2019-11-06 00:00:01,3.25,2.70,7.90,99.90,474077,55,20976,-66
2019-11-06 00:00:32,8.23,2.10,8.00,99.90,482027,55,21004,-66
2019-11-06 00:01:03,3.67,2.30,8.00,99.90,471066,55,21036,-65
2019-11-06 00:01:35,3.37,2.50,8.00,99.90,476553,55,21283,-66
2019-11-06 00:02:05,4.00,2.22,8.00,99.90,470334,56,20940,-69
2019-11-06 00:02:36,5.53,2.55,8.00,99.90,472125,55,21023,-67
2019-11-06 00:03:07,3.78,2.60,8.10,99.90,475536,55,20865,-66
2019-11-06 00:03:38,8.32,2.47,8.10,99.90,475356,55,20992,-66
2019-11-06 00:04:09,6.80,2.47,8.10,99.90,470158,59,20914,-66
2019-11-06 00:04:40,5.93,2.35,8.10,99.90,473276,55,20984,-67
2019-11-06 00:05:11,3.10,2.20,8.10,99.90,470680,55,20984,-66
2019-11-06 00:05:42,7.37,3.05,8.10,99.90,483278,55,21028,-66
2019-11-06 00:06:13,4.85,2.53,8.10,99.90,474335,55,20888,-67
2019-11-06 00:06:44,10.63,3.20,8.10,99.90,470096,59,21004,-67
2019-11-06 00:07:15,2.80,2.55,8.10,99.90,473338,55,20900,-66
2019-11-06 00:07:46,3.30,2.53,8.00,99.90,473247,55,21015,-69
2019-11-06 00:08:17,10.05,2.70,8.10,99.90,470215,59,21004,-66
2019-11-06 00:08:48,5.82,2.30,8.10,99.90,477104,55,20944,-67
2019-11-06 00:09:18,2.70,2.10,8.10,99.90,472194,55,20953,-65
2019-11-06 00:09:49,4.70,2.35,8.10,99.90,474156,55,20983,-66
2019-11-06 00:10:20,4.28,2.55,8.10,99.90,472593,55,20960,-66
2019-11-06 00:10:51,2.25,2.03,8.20,99.90,470224,56,20980,-67
2019-11-06 00:11:22,2.55,2.35,8.20,99.90,475678,55,21016,-67
2019-11-06 00:11:53,7.32,2.45,8.20,99.90,477374,55,20979,-68
2019-11-06 00:12:24,2.47,2.25,8.20,99.90,470378,55,21002,-68
2019-11-06 00:12:55,3.65,2.28,8.20,99.90,471634,55,20968,-67
2019-11-06 00:13:26,7.20,2.35,8.20,99.90,472821,55,20996,-67
2019-11-06 00:13:57,2.62,2.17,8.20,99.90,484441,55,20972,-69
2019-11-06 00:14:28,4.45,2.55,8.20,99.90,482937,55,20965,-69
2019-11-06 00:14:59,4.85,2.50,8.20,99.90,474900,55,20936,-67
2019-11-06 00:15:30,3.92,2.62,8.20,99.90,470054,59,21231,-69
2019-11-06 00:16:01,2.72,2.25,8.20,99.90,472566,55,20976,-67
2019-11-06 00:16:31,2.67,2.15,8.20,99.90,470593,55,20916,-67
2019-11-06 00:17:02,4.35,2.45,8.20,99.90,470235,56,20936,-67
2019-11-06 00:17:33,6.60,2.40,8.20,99.90,480240,55,20953,-67
2019-11-06 00:18:04,6.07,2.15,8.20,99.90,472397,55,20939,-68
2019-11-06 00:18:35,5.22,2.30,8.20,99.90,477396,55,20972,-66
2019-11-06 00:19:06,2.40,2.20,8.20,99.90,475847,55,20988,-69
2019-11-06 00:19:37,3.30,2.67,8.20,99.90,480740,55,21271,-67
2019-11-06 00:20:08,5.85,2.50,8.20,99.90,470174,59,21956,-68
2019-11-06 00:20:39,3.03,2.65,8.20,99.90,492121,55,21246,-67
2019-11-06 00:21:10,4.85,2.67,8.10,99.90,473153,55,21243,-69
2019-11-06 00:21:41,3.80,2.65,8.10,99.90,472320,55,21260,-66
2019-11-06 00:22:12,8.85,2.97,8.10,99.90,476645,55,21753,-67
2019-11-06 00:22:43,3.35,2.50,8.10,99.90,472540,55,21252,-68
2019-11-06 00:23:14,2.67,2.42,8.10,99.90,484089,55,21268,-67
2019-11-06 00:23:44,3.78,2.45,8.10,99.90,472196,55,21240,-67
2019-11-06 00:24:15,6.12,2.58,8.10,99.90,477777,55,21017,-67
2019-11-06 00:24:46,3.08,2.22,8.10,99.90,482130,55,20960,-69
2019-11-06 00:25:17,3.35,2.28,8.10,99.90,490708,55,21024,-67
2019-11-06 00:25:48,3.28,2.40,8.10,99.90,469964,59,21043,-68
2019-11-06 00:26:19,2.65,2.42,8.00,99.90,485022,55,21000,-67
2019-11-06 00:26:50,2.47,2.03,8.00,99.90,476295,55,20952,-69
2019-11-06 00:27:21,2.37,2.00,8.00,99.90,475512,55,20981,-68
2019-11-06 00:27:52,2.37,2.10,8.00,99.90,486971,55,20953,-69
2019-11-06 00:28:23,2.35,2.15,8.00,99.90,470169,59,20932,-67
2019-11-06 00:28:54,3.05,2.30,8.00,99.90,470169,59,20945,-67
2019-11-06 00:29:25,4.57,2.67,8.00,99.90,472949,55,20999,-69
2019-11-06 00:29:56,3.30,2.30,8.00,99.90,471311,55,20932,-67
2019-11-06 00:30:26,3.10,2.17,8.00,99.90,478745,55,20929,-68
2019-11-06 00:30:57,5.55,2.55,8.00,99.90,470869,55,20936,-67
2019-11-06 00:31:28,3.00,2.17,8.00,99.90,472667,55,20955,-70
2019-11-06 00:31:59,2.70,2.50,8.00,99.90,477477,55,20987,-67
2019-11-06 00:32:30,2.58,2.20,8.00,99.90,480180,55,21004,-67
2019-11-06 00:33:01,3.60,2.12,8.00,99.90,490635,55,20992,-67
2019-11-06 00:33:32,2.15,1.95,8.10,99.90,470804,55,20996,-68
2019-11-06 00:34:03,2.30,2.10,8.10,99.90,482063,55,21067,-67
2019-11-06 00:34:34,4.82,2.62,8.10,99.90,470130,59,21007,-69
2019-11-06 00:35:05,3.47,2.50,8.10,99.90,475072,55,20928,-68
2019-11-06 00:35:36,2.72,1.95,8.10,99.90,471396,55,20920,-67
2019-11-06 00:36:07,2.50,2.30,8.10,99.90,482630,55,20983,-67
2019-11-06 00:36:38,5.32,2.53,8.20,99.90,471469,55,20977,-67
2019-11-06 00:37:09,2.60,2.28,8.20,99.90,488522,55,20989,-69
2019-11-06 00:37:39,3.12,2.12,8.20,99.90,483894,55,20987,-67
2019-11-06 00:38:10,2.58,2.33,8.20,99.90,470208,56,20991,-68
2019-11-06 00:38:41,3.20,2.15,8.20,99.90,471386,55,21000,-67
2019-11-06 00:39:12,5.45,2.20,8.20,99.90,477031,55,20925,-68
2019-11-06 00:39:43,2.22,2.03,8.20,99.90,476884,55,20952,-67
2019-11-06 00:40:14,4.43,2.20,8.30,99.90,495588,55,20965,-68
2019-11-06 00:40:45,2.55,2.20,8.30,99.90,474700,55,20960,-68
2019-11-06 00:41:16,3.05,2.30,8.20,99.90,470134,59,20964,-68
2019-11-06 00:41:47,1.80,1.70,8.30,99.90,476134,55,20980,-67
2019-11-06 00:42:18,2.28,1.92,8.30,99.90,471377,55,21269,-67
2019-11-06 00:42:49,2.90,2.25,8.30,99.90,470142,59,21323,-68
2019-11-06 00:43:20,3.47,2.42,8.30,99.90,470142,59,21248,-67
2019-11-06 00:43:51,3.25,2.00,8.30,99.90,470180,59,21362,-69
2019-11-06 00:44:22,2.30,2.10,8.30,99.90,480563,55,20957,-66
2019-11-06 00:44:52,2.37,2.03,8.30,99.90,473785,55,20985,-68
2019-11-06 00:45:23,2.67,2.10,8.30,99.90,471139,55,20940,-67
2019-11-06 00:45:54,2.22,2.00,8.30,99.90,470140,59,20940,-69
2019-11-06 00:46:25,3.30,2.12,8.30,99.90,478819,55,20992,-67
2019-11-06 00:46:56,2.65,2.28,8.30,99.90,477942,55,21008,-67
2019-11-06 00:47:27,3.55,2.20,8.30,99.90,475987,55,20995,-67
2019-11-06 00:47:58,3.20,2.15,8.30,99.90,474556,55,21003,-63
2019-11-06 00:48:29,4.30,2.10,8.30,99.90,476327,55,21004,-66
2019-11-06 00:49:00,2.85,2.42,8.30,99.90,483410,55,20968,-66
2019-11-06 00:49:31,4.00,1.95,8.30,99.90,475524,55,21028,-69
2019-11-06 00:50:02,2.87,1.85,8.30,99.90,477355,55,21052,-67
2019-11-06 00:50:33,2.17,1.85,8.30,99.90,471924,54,21255,-67
2019-11-06 00:51:04,4.32,2.08,8.40,99.90,484458,55,20980,-67
2019-11-06 00:51:35,3.75,2.28,8.40,99.90,478568,55,20988,-70
2019-11-06 00:52:06,3.08,2.28,8.40,99.90,481292,55,20944,-67
2019-11-06 00:52:37,2.47,2.00,8.40,99.90,473462,55,21246,-70
2019-11-06 00:53:08,2.12,1.77,8.30,99.90,478322,55,20996,-67
2019-11-06 00:53:39,3.80,1.83,8.30,99.90,470141,59,20992,-68
2019-11-06 00:54:10,2.37,1.73,8.40,99.90,470136,59,20948,-67
2019-11-06 00:54:41,2.62,2.30,8.30,99.90,470907,55,21232,-68
2019-11-06 00:55:11,2.47,2.25,8.30,99.90,487637,55,21306,-68
2019-11-06 00:55:42,8.82,2.55,8.30,99.90,470101,59,21384,-66
2019-11-06 00:56:13,5.65,2.20,8.30,99.90,474847,55,21245,-66
2019-11-06 00:56:44,2.58,2.28,8.30,99.90,474668,55,21263,-67
2019-11-06 00:57:15,3.25,2.28,8.30,99.90,476920,55,21294,-69
2019-11-06 00:57:46,3.47,2.20,8.30,99.90,486659,55,21180,-67
2019-11-06 00:58:17,2.10,1.87,8.30,99.90,485121,55,21350,-69
2019-11-06 00:58:48,2.22,1.90,8.30,99.90,470209,59,21283,-68
2019-11-06 00:59:19,3.87,2.12,8.30,99.90,475611,55,21360,-67
2019-11-06 00:59:50,3.70,2.58,8.30,99.90,480686,55,20892,-67
2019-11-06 01:00:23,2.47,2.10,8.30,99.90,470176,59,20944,-65
2019-11-06 01:00:54,2.30,2.10,8.30,99.90,474016,55,20948,-67
2019-11-06 01:01:25,3.60,2.42,8.30,99.90,470136,59,21474,-67
2019-11-06 01:01:56,2.22,2.03,8.30,99.90,472011,55,20901,-67
2019-11-06 01:02:27,4.32,2.60,8.30,99.90,479213,55,21009,-67
2019-11-06 01:02:58,2.30,2.10,8.30,99.90,481861,55,20904,-67
2019-11-06 01:03:29,2.25,2.05,8.30,99.90,473856,55,20987,-66
2019-11-06 01:04:00,6.15,2.40,8.30,99.90,484336,55,20992,-67
2019-11-06 01:04:31,1.83,1.73,8.30,99.90,470148,59,20984,-67
2019-11-06 01:05:02,4.53,2.60,8.30,99.90,478158,55,20962,-65
2019-11-06 01:05:33,3.92,2.35,8.30,99.90,479539,55,21335,-69
2019-11-06 01:06:03,2.05,1.87,8.30,99.90,475058,55,20976,-67
2019-11-06 01:06:34,3.42,2.22,8.30,99.90,470140,59,21175,-67
2019-11-06 01:07:05,2.92,2.45,8.30,99.90,472054,55,20901,-69
2019-11-06 01:07:36,1.90,1.80,8.30,99.90,474910,55,20928,-67
2019-11-06 01:08:07,2.10,1.90,8.30,99.90,482166,55,21239,-67
2019-11-06 01:08:38,2.00,1.77,8.30,99.90,470747,55,20980,-67
2019-11-06 01:09:09,5.78,2.87,8.30,99.90,473755,55,20945,-67
2019-11-06 01:09:40,2.53,1.98,8.30,99.90,470038,59,20979,-67
2019-11-06 01:10:11,3.30,2.60,8.30,99.90,472904,55,20896,-67
2019-11-06 01:10:42,2.33,2.12,8.20,99.90,471259,55,21263,-67
2019-11-06 01:11:13,5.97,2.20,8.20,99.90,473219,55,21247,-68
2019-11-06 01:11:44,2.47,2.28,8.20,99.90,481097,55,21302,-67
2019-11-06 01:12:15,3.97,2.45,8.20,99.90,476649,55,21267,-69
2019-11-06 01:12:45,4.72,2.45,8.20,99.90,476997,55,21291,-69
2019-11-06 01:13:16,2.37,2.00,8.10,99.90,483447,55,21786,-67
2019-11-06 01:13:47,6.28,2.53,8.20,99.90,473318,55,21397,-68
2019-11-06 01:14:18,2.45,2.25,8.20,99.90,484763,55,21295,-67
2019-11-06 01:14:49,6.10,2.50,8.10,99.90,470422,56,21287,-67
2019-11-06 01:15:20,3.65,2.42,8.10,99.90,470147,59,21005,-67
2019-11-06 01:15:51,5.60,2.92,8.10,99.90,482218,54,21103,-68
2019-11-06 01:16:22,3.65,2.10,8.10,99.90,477653,55,20941,-67
2019-11-06 01:16:53,2.95,2.08,8.10,99.90,470140,59,20952,-68
2019-11-06 01:17:24,2.50,2.30,8.10,99.90,481179,55,20936,-67
2019-11-06 01:17:55,3.40,2.47,8.00,99.90,474474,55,21004,-70
2019-11-06 01:18:26,3.70,2.47,8.00,99.90,474813,55,21008,-70
2019-11-06 01:18:57,2.45,2.25,8.00,99.90,474803,55,21023,-67
2019-11-06 01:19:28,2.62,1.87,8.00,99.90,476527,55,20993,-68
2019-11-06 01:19:58,3.75,2.47,8.00,99.90,470143,59,20940,-66
2019-11-06 01:20:29,1.87,1.77,8.10,99.90,472073,55,21000,-67
2019-11-06 01:21:00,4.75,2.20,8.00,99.90,470152,59,21000,-67
2019-11-06 01:21:31,2.65,2.20,8.00,99.90,470118,59,20976,-67
2019-11-06 01:22:02,2.87,2.10,8.00,99.90,470202,56,20902,-67
2019-11-06 01:22:33,4.03,2.40,8.00,99.90,479084,55,21016,-68
2019-11-06 01:23:04,1.90,1.80,8.00,99.90,470151,59,20944,-67
2019-11-06 01:23:35,3.67,2.40,8.00,99.90,474280,55,20999,-67
2019-11-06 01:24:06,2.10,2.00,8.00,99.90,479218,55,20961,-67
2019-11-06 01:24:37,2.42,1.85,8.00,99.90,476453,55,21007,-69
2019-11-06 01:25:08,4.68,1.77,8.00,99.90,470176,59,20956,-69
2019-11-06 01:25:39,3.10,1.98,8.00,99.90,473371,55,20992,-66
2019-11-06 01:26:28,2.78,2.17,8.00,99.90,471990,55,21012,-67
2019-11-06 01:26:59,3.67,2.25,8.00,99.90,474693,55,21056,-69
2019-11-06 01:27:30,3.20,1.85,7.90,99.90,470161,59,21334,-68
2019-11-06 01:28:01,5.30,1.95,7.90,99.90,470149,59,21224,-69
2019-11-06 01:28:32,3.10,2.30,7.90,99.90,478131,55,20971,-69
2019-11-06 01:29:03,2.17,1.90,7.90,99.90,484787,55,20980,-67
2019-11-06 01:29:34,2.05,1.85,7.90,99.90,470151,59,21000,-67
2019-11-06 01:30:05,2.62,1.98,8.00,99.90,470701,55,20904,-67
2019-11-06 01:30:55,3.53,1.87,8.00,99.90,476545,55,21013,-67
2019-11-06 01:31:27,1.70,1.60,8.00,99.90,475231,55,20904,-66
2019-11-06 01:32:50,1.87,1.77,7.90,99.90,482320,55,20897,-68
2019-11-06 01:33:21,2.08,1.77,8.00,99.90,479130,55,20913,-66
2019-11-06 01:33:52,2.28,2.08,7.90,99.90,472869,55,20881,-69
2019-11-06 01:34:23,3.12,2.20,7.90,99.90,487586,55,20916,-68
2019-11-06 01:34:54,2.30,2.12,7.90,99.90,470168,59,20959,-68
2019-11-06 01:35:25,3.42,1.87,7.90,99.90,470110,59,20956,-67
2019-11-06 01:35:56,2.25,2.05,7.90,99.90,480981,55,20893,-67
2019-11-06 01:36:27,1.73,1.62,7.90,99.90,476930,55,20991,-67
2019-11-06 01:36:58,2.05,1.87,8.00,99.90,477774,55,20912,-70
2019-11-06 01:37:29,4.10,2.30,8.00,99.90,470143,59,20960,-70
2019-11-06 01:38:00,2.87,2.20,8.00,99.90,473450,55,20940,-69
2019-11-06 01:38:31,2.53,2.03,8.00,99.90,477112,55,21011,-68
2019-11-06 01:39:03,2.35,2.15,8.00,99.90,470162,59,20956,-67
2019-11-06 01:39:34,2.40,2.20,8.00,99.90,518372,54,21213,-69
2019-11-06 01:40:05,2.35,2.10,8.00,99.90,518323,55,20856,-69
2019-11-06 01:40:36,4.12,2.35,8.00,99.90,518205,55,20885,-67
2019-11-06 01:41:07,2.92,2.08,8.00,99.90,470329,59,20900,-67
2019-11-06 01:41:38,4.12,1.90,8.00,99.90,470327,59,20956,-66
2019-11-06 01:42:09,3.65,1.98,8.00,99.90,518323,55,20878,-67
2019-11-06 01:42:40,2.47,1.73,8.00,99.90,470302,59,20952,-66
2019-11-06 01:43:11,3.55,1.92,8.10,99.90,475727,55,20965,-68
2019-11-06 01:43:41,3.47,1.92,8.00,99.90,474229,55,21055,-65
2019-11-06 01:44:12,1.87,1.70,8.00,99.90,487269,55,20929,-68
2019-11-06 01:44:43,1.90,1.80,8.00,99.90,476031,55,21311,-67
2019-11-06 01:45:14,4.18,2.05,8.00,99.90,479422,55,21342,-69
2019-11-06 01:45:45,2.80,2.00,8.00,99.90,470031,59,21365,-69
2019-11-06 01:46:16,4.05,1.62,8.00,99.90,471569,55,21290,-69
2019-11-06 01:46:47,2.37,2.03,8.00,99.90,476829,55,21382,-67
2019-11-06 01:47:18,3.45,1.98,8.00,99.90,471883,55,21229,-67
2019-11-06 01:47:49,1.83,1.50,7.90,99.90,500904,55,21295,-67
2019-11-06 01:48:20,2.22,1.95,7.90,99.90,477319,55,21304,-67
2019-11-06 01:48:51,3.58,1.98,8.00,99.90,483606,55,21351,-67
2019-11-06 01:49:22,2.55,2.20,7.90,99.90,474305,55,21021,-66
2019-11-06 01:49:53,7.70,2.00,7.90,99.90,470127,59,21003,-67
2019-11-06 01:50:24,2.08,1.98,7.90,99.90,479104,55,20943,-66
2019-11-06 01:50:54,2.22,2.00,7.90,99.90,480850,55,20992,-69
2019-11-06 01:51:25,2.03,1.80,7.90,99.90,470135,59,20972,-68
2019-11-06 01:51:56,4.50,2.20,7.90,99.90,479626,55,21003,-70
2019-11-06 01:52:27,2.53,1.65,7.90,99.90,484763,55,20949,-68
2019-11-06 01:52:58,2.12,1.90,7.90,99.90,475016,55,21011,-67
2019-11-06 01:53:29,3.03,1.67,8.00,99.90,475408,55,21004,-67
2019-11-06 01:54:00,3.45,2.33,7.90,99.90,488268,55,20977,-67
2019-11-06 01:54:31,2.60,2.10,7.90,99.90,470182,59,20961,-67
2019-11-06 01:55:02,3.08,2.30,7.90,99.90,472177,55,21000,-67
2019-11-06 01:55:33,4.80,2.05,7.90,99.90,470735,54,21260,-67
2019-11-06 01:56:04,2.92,2.55,7.90,99.90,475587,55,20988,-67
2019-11-06 01:56:35,2.00,1.90,7.90,99.90,474214,55,20941,-66
2019-11-06 01:57:06,2.47,2.28,8.00,99.90,488520,55,20982,-67
2019-11-06 01:57:37,2.17,1.98,8.00,99.90,472967,55,20996,-67
2019-11-06 01:58:08,3.05,2.00,8.00,99.90,476979,55,20940,-67
2019-11-06 01:58:39,2.95,1.80,7.90,99.90,471229,55,21282,-68
2019-11-06 01:59:09,2.28,2.00,7.90,99.90,484581,55,20988,-68
2019-11-06 01:59:40,2.92,2.22,8.00,99.90,471497,55,20975,-67
2019-11-06 02:00:11,2.10,1.90,8.00,99.90,472189,55,21059,-70
2019-11-06 02:00:42,4.85,2.17,8.00,99.90,473576,55,21000,-68
2019-11-06 02:01:13,5.85,1.98,8.00,99.90,470408,55,21011,-68
2019-11-06 02:01:44,3.28,2.33,8.00,99.90,479087,55,21008,-65
2019-11-06 02:02:15,3.28,1.95,8.00,99.90,472513,55,21016,-67
2019-11-06 02:02:46,2.55,1.95,8.00,99.90,478920,55,21000,-67
2019-11-06 02:03:17,2.10,1.90,8.00,99.90,477428,55,21000,-68
2019-11-06 02:03:48,3.25,2.00,8.00,99.90,470083,59,21008,-67
2019-11-06 02:04:19,2.42,1.87,8.00,99.90,495730,55,20994,-69
2019-11-06 02:04:50,2.45,2.03,8.10,99.90,471637,55,21051,-69
2019-11-06 02:05:21,4.30,1.87,8.10,99.90,476492,55,20986,-69
2019-11-06 02:05:52,2.15,1.95,8.10,99.90,471592,55,21120,-68
2019-11-06 02:06:22,2.72,2.08,8.10,99.90,470325,56,20934,-67
2019-11-06 02:06:53,2.50,2.05,8.10,99.90,470160,59,20966,-69
2019-11-06 02:07:24,2.03,1.80,8.20,99.90,471764,55,21000,-67
2019-11-06 02:07:56,3.00,1.98,8.10,99.90,470336,55,21040,-67
2019-11-06 02:08:27,2.47,1.98,8.10,99.90,518378,54,21228,-68
2019-11-06 02:08:58,4.00,2.15,8.20,99.90,518400,55,20874,-67
2019-11-06 02:09:29,3.87,1.98,8.20,99.90,518294,55,21000,-71
2019-11-06 02:10:00,3.15,2.28,8.20,99.90,484907,55,20929,-69
2019-11-06 02:10:30,5.80,2.20,8.20,99.90,470059,59,21024,-67
2019-11-06 02:11:01,2.08,1.73,8.20,99.90,479912,55,21191,-68
2019-11-06 02:11:32,2.37,2.17,8.20,99.90,471955,55,20972,-67
2019-11-06 02:12:03,2.53,1.75,8.20,99.90,470135,59,20892,-66
2019-11-06 02:12:34,6.50,2.03,8.20,99.90,472204,55,20928,-66
2019-11-06 02:13:05,2.35,2.00,8.20,99.90,472701,55,20940,-67
2019-11-06 02:13:36,2.85,1.90,8.20,99.90,484247,55,20988,-67
2019-11-06 02:14:07,3.12,1.90,8.20,99.90,483736,55,21358,-68
2019-11-06 02:14:38,4.97,1.98,8.30,99.90,487533,55,21248,-66
2019-11-06 02:15:09,5.53,1.80,8.30,99.90,489471,55,21299,-68
2019-11-06 02:15:40,2.30,2.10,8.30,99.90,472824,55,21359,-68
2019-11-06 02:16:11,3.45,2.35,8.20,99.90,470355,55,21784,-67
2019-11-06 02:16:42,2.45,1.98,8.30,99.90,471998,55,21307,-69
2019-11-06 02:17:13,2.28,2.05,8.30,99.90,477026,55,21224,-67
2019-11-06 02:17:43,2.83,2.10,8.20,99.90,483085,55,21758,-66
2019-11-06 02:18:14,2.62,2.25,8.20,99.90,472113,55,21389,-67
2019-11-06 02:18:45,3.72,2.53,8.20,99.90,480932,55,20928,-68
2019-11-06 02:19:17,3.40,2.35,8.20,99.90,470166,59,20992,-67
2019-11-06 02:19:48,2.75,2.00,8.10,99.90,478244,54,21327,-68
2019-11-06 02:20:19,1.87,1.77,8.10,99.90,471533,55,20900,-67
2019-11-06 02:20:50,1.92,1.77,8.10,99.90,483257,55,20996,-69
2019-11-06 02:21:21,2.83,2.15,8.10,99.90,473891,55,20953,-67
2019-11-06 02:21:52,5.32,3.15,8.10,99.90,480017,55,21290,-67
2019-11-06 02:22:23,3.40,2.30,8.10,99.90,478353,55,20888,-66
2019-11-06 02:22:54,4.78,2.25,8.00,99.90,475330,55,20952,-66
2019-11-06 02:23:25,2.25,2.05,8.00,99.90,481293,55,20912,-66
2019-11-06 02:23:56,2.90,2.20,8.00,99.90,477003,55,21063,-67
2019-11-06 02:24:27,3.95,1.90,7.90,99.90,478749,55,20945,-67
2019-11-06 02:24:57,3.33,2.20,8.00,99.90,470260,56,21008,-68
2019-11-06 02:25:28,4.68,1.95,8.00,99.90,470289,56,20983,-67
2019-11-06 02:25:59,2.25,2.05,8.00,99.90,476280,55,20983,-68
2019-11-06 02:26:30,3.00,2.12,8.00,99.90,475617,55,20963,-67
2019-11-06 02:27:01,2.83,2.17,8.00,99.90,479701,55,21060,-70
2019-11-06 02:27:32,2.22,1.70,8.00,99.90,479107,55,20938,-68
2019-11-06 02:28:03,2.05,1.77,8.00,99.90,486400,55,21075,-67
2019-11-06 02:28:34,3.45,2.10,8.10,99.90,480302,55,20988,-69
2019-11-06 02:29:05,3.83,1.92,8.00,99.90,470334,56,20996,-66
2019-11-06 02:29:36,3.67,1.98,8.10,99.90,470172,59,21063,-70
2019-11-06 02:30:07,2.50,2.30,8.10,99.90,470128,59,20938,-65
2019-11-06 02:30:38,3.53,1.98,8.00,99.90,479088,55,21016,-70
2019-11-06 02:31:09,2.87,2.05,8.10,99.90,471076,55,20952,-67
2019-11-06 02:31:40,3.58,2.22,8.10,99.90,470221,59,20996,-70
2019-11-06 02:32:11,2.28,2.05,8.10,99.90,474376,55,20952,-67
2019-11-06 02:32:42,2.67,2.00,8.10,99.90,483191,55,21008,-67
2019-11-06 02:33:13,3.17,2.37,8.00,99.90,471363,55,20956,-67
2019-11-06 02:33:43,5.28,2.30,8.10,99.90,470544,55,20992,-70
2019-11-06 02:34:14,2.10,1.98,8.00,99.90,470196,59,20957,-68
2019-11-06 02:34:45,3.58,2.05,8.10,99.90,477301,55,21004,-67
2019-11-06 02:35:16,2.40,2.20,8.10,99.90,479043,55,20983,-67
2019-11-06 02:35:47,2.50,2.12,8.10,99.90,471019,55,21031,-67
2019-11-06 02:36:18,3.62,2.22,8.10,99.90,491591,55,21008,-69
2019-11-06 02:36:49,2.05,1.70,8.10,99.90,470754,55,20984,-67
2019-11-06 02:37:20,2.05,1.73,8.10,99.90,473952,55,21036,-69
2019-11-06 02:37:51,2.62,2.00,8.10,99.90,481287,55,20978,-66
2019-11-06 02:38:22,2.60,2.20,8.10,99.90,470163,59,20995,-67
2019-11-06 02:38:53,2.00,1.77,8.10,99.90,470170,59,21008,-67
2019-11-06 02:39:24,5.65,2.20,8.10,99.90,482777,55,21060,-68
2019-11-06 02:39:55,2.03,1.90,8.20,99.90,471050,55,20921,-67
2019-11-06 02:40:26,2.12,2.03,8.20,99.90,479228,55,21051,-69
2019-11-06 02:40:57,2.75,1.83,8.10,99.90,474951,55,20948,-66
2019-11-06 02:41:28,2.28,2.08,8.20,99.90,476094,55,21007,-68
2019-11-06 02:41:59,9.85,2.33,8.20,99.90,474647,55,21003,-67
2019-11-06 02:42:30,2.47,1.85,8.20,99.90,470550,55,21001,-69
2019-11-06 02:43:01,1.67,1.50,8.20,99.90,490906,55,20992,-66
2019-11-06 02:43:31,3.22,1.98,8.20,99.90,470994,55,20976,-67
2019-11-06 02:44:02,3.60,2.03,8.20,99.90,472162,55,21012,-66
2019-11-06 02:44:33,3.80,1.85,8.30,99.90,477710,55,20929,-67
2019-11-06 02:45:04,5.35,2.03,8.30,99.90,475635,55,21039,-68
2019-11-06 02:45:35,1.90,1.80,8.30,99.90,477859,55,20901,-67
2019-11-06 02:46:06,7.22,1.90,8.40,99.90,475630,55,21008,-69
2019-11-06 02:46:37,7.12,2.33,8.30,99.90,474319,55,20933,-67
2019-11-06 02:47:08,2.50,1.80,8.40,99.90,470188,59,21003,-68
2019-11-06 02:47:39,2.22,2.05,8.40,99.90,471772,55,20937,-67
2019-11-06 02:48:10,3.28,1.98,8.40,99.90,470128,59,21073,-67
2019-11-06 02:48:41,1.87,1.77,8.40,99.90,475396,55,20956,-66
2019-11-06 02:49:12,3.33,2.08,8.40,99.90,473289,55,20995,-69
2019-11-06 02:49:43,2.12,1.92,8.30,99.90,488465,55,20946,-67
2019-11-06 02:50:14,2.70,1.87,8.30,99.90,474204,55,20980,-66
2019-11-06 02:50:44,1.90,1.80,8.30,99.90,475264,55,20956,-68
2019-11-06 02:51:15,3.37,2.53,8.30,99.90,470191,59,20897,-68
2019-11-06 02:51:46,3.37,2.10,8.30,99.90,470141,59,20952,-68
2019-11-06 02:52:17,2.47,2.28,8.20,99.90,474085,55,20960,-67
2019-11-06 02:52:48,4.78,2.37,8.20,99.90,476405,55,20901,-68
2019-11-06 02:53:19,3.28,2.45,8.20,99.90,470157,59,20956,-66
2019-11-06 02:53:50,4.95,2.10,8.20,99.90,470091,59,20960,-70
2019-11-06 02:54:21,1.87,1.77,8.20,99.90,488754,55,20973,-66
2019-11-06 02:54:52,2.60,1.95,8.10,99.90,470166,59,20892,-68
2019-11-06 02:55:23,2.55,1.60,8.10,99.90,470092,59,20991,-66
2019-11-06 02:55:54,2.25,1.95,8.10,99.90,476697,55,20913,-67
2019-11-06 02:56:25,6.07,2.12,8.10,99.90,471957,55,20983,-67
2019-11-06 02:56:56,2.00,1.90,8.10,99.90,473742,55,20925,-67
2019-11-06 02:57:27,2.03,1.83,8.10,99.90,476902,55,21003,-68
2019-11-06 02:57:57,2.20,2.00,8.10,99.90,471223,55,20901,-66
2019-11-06 02:58:28,3.08,2.03,8.10,99.90,470134,59,21324,-68
2019-11-06 02:58:59,2.03,1.62,8.00,99.90,471424,55,21279,-66
2019-11-06 02:59:30,3.22,2.00,8.10,99.90,473219,55,21336,-69
2019-11-06 03:00:02,5.07,1.83,8.00,99.90,484615,55,21220,-65
2019-11-06 03:00:33,4.30,2.33,8.00,99.90,478634,55,21260,-67
2019-11-06 03:01:04,2.25,1.58,8.00,99.90,470463,56,20941,-68
2019-11-06 03:01:35,2.72,2.10,8.00,99.90,471883,55,20960,-67
2019-11-06 03:02:06,2.05,1.90,8.00,99.90,470271,56,20868,-66
2019-11-06 03:02:37,2.33,2.12,8.00,99.90,475238,55,20940,-67
2019-11-06 03:03:08,4.45,2.20,8.10,99.90,470315,56,20962,-66
2019-11-06 03:03:39,2.75,2.00,8.10,99.90,482029,55,20984,-67
2019-11-06 03:04:10,3.80,2.22,8.10,99.90,474333,55,20912,-67
2019-11-06 03:04:40,2.50,2.30,8.10,99.90,476224,55,21075,-68
2019-11-06 03:05:11,3.65,2.00,8.10,99.90,484087,55,20913,-67
2019-11-06 03:05:42,2.10,1.90,8.10,99.90,475971,55,21316,-70
2019-11-06 03:06:13,6.75,2.00,8.10,99.90,481283,55,21338,-66
2019-11-06 03:06:44,2.92,2.10,8.10,99.90,476720,55,21386,-67
2019-11-06 03:07:15,3.78,2.08,8.10,99.90,474891,55,21243,-67
2019-11-06 03:07:46,3.28,2.03,8.10,99.90,476832,55,21394,-71
2019-11-06 03:08:17,3.08,2.00,8.20,99.90,470097,59,21160,-67
2019-11-06 03:08:48,2.17,1.83,8.20,99.90,470153,59,21302,-66
2019-11-06 03:09:19,2.00,1.80,8.20,99.90,475523,55,21342,-67
2019-11-06 03:09:50,2.30,2.10,8.20,99.90,477306,55,21312,-65
2019-11-06 03:10:21,6.85,1.92,8.20,99.90,476032,55,20945,-66
2019-11-06 03:10:52,2.80,1.90,8.20,99.90,470035,59,21016,-67
2019-11-06 03:11:23,3.33,1.80,8.20,99.90,472722,55,20965,-68
2019-11-06 03:11:53,1.90,1.80,8.20,99.90,481277,55,21022,-67
2019-11-06 03:12:24,2.17,1.80,8.20,99.90,470121,59,20972,-69
2019-11-06 03:12:55,3.70,1.85,8.30,99.90,478459,55,20996,-67
2019-11-06 03:13:26,2.00,1.67,8.30,99.90,470292,55,20988,-68
2019-11-06 03:13:57,2.55,2.17,8.30,99.90,470154,59,20988,-67
2019-11-06 03:14:28,2.25,2.03,8.30,99.90,470119,59,20962,-67
2019-11-06 03:14:59,9.02,2.03,8.30,99.90,470172,59,21000,-66
2019-11-06 03:15:30,1.75,1.52,8.30,99.90,470166,59,20940,-66
2019-11-06 03:16:01,2.17,1.90,8.30,99.90,482312,55,21000,-67
2019-11-06 03:16:32,2.20,1.77,8.30,99.90,480742,55,20933,-67
2019-11-06 03:17:03,3.33,1.70,8.30,99.90,474451,55,21066,-68
2019-11-06 03:17:34,4.12,1.75,8.30,99.90,483825,55,21009,-64
2019-11-06 03:18:05,4.45,1.70,8.30,99.90,479282,55,21016,-66
2019-11-06 03:18:36,2.25,1.75,8.30,99.90,470144,59,20984,-67
2019-11-06 03:19:07,2.30,2.10,8.30,99.90,472664,55,20948,-69
2019-11-06 03:19:38,2.75,2.03,8.30,99.90,474369,55,20962,-67
2019-11-06 03:20:09,2.60,1.90,8.30,99.90,479324,55,20950,-70
2019-11-06 03:20:40,1.95,1.70,8.40,99.90,471565,55,20964,-67
2019-11-06 03:21:10,2.35,1.80,8.40,99.90,474431,55,21023,-70
2019-11-06 03:21:41,2.25,1.70,8.40,99.90,478693,55,20987,-66
2019-11-06 03:22:12,2.78,1.67,8.40,99.90,502034,55,20952,-67
2019-11-06 03:22:43,1.90,1.50,8.40,99.90,482029,55,20996,-67
2019-11-06 03:23:14,2.15,1.90,8.30,99.90,470269,59,20952,-66
2019-11-06 03:23:45,2.62,1.77,8.30,99.90,491622,55,21028,-66
2019-11-06 03:24:16,2.45,2.05,8.40,99.90,470248,59,20933,-67
2019-11-06 03:24:47,2.42,1.62,8.40,99.90,482319,55,21004,-67
2019-11-06 03:25:18,1.92,1.73,8.40,99.90,470279,59,20909,-66
2019-11-06 03:25:49,1.60,1.50,8.30,99.90,470259,59,20991,-68
2019-11-06 03:26:20,1.85,1.58,8.40,99.90,484321,55,20948,-67
2019-11-06 03:26:51,2.15,1.87,8.40,99.90,479859,55,20941,-69
2019-11-06 03:27:22,1.58,1.48,8.40,99.90,472554,55,20964,-65
2019-11-06 03:27:53,1.75,1.65,8.40,99.90,486131,55,21235,-70
2019-11-06 03:28:23,3.17,1.73,8.40,99.90,472044,55,20889,-65
2019-11-06 03:28:54,2.62,1.98,8.40,99.90,470256,59,20976,-67
2019-11-06 03:29:25,2.20,2.10,8.40,99.90,470207,59,20948,-67
2019-11-06 03:29:56,2.00,1.80,8.30,99.90,473967,55,20991,-67
2019-11-06 03:30:27,1.85,1.67,8.30,99.90,475786,55,21256,-67
2019-11-06 03:30:58,3.42,1.80,8.30,99.90,476846,55,21280,-67
2019-11-06 03:31:29,2.80,1.95,8.30,99.90,479051,54,21200,-67
2019-11-06 03:32:00,3.03,1.60,8.30,99.90,493597,55,20952,-66
2019-11-06 03:32:31,4.00,2.00,8.30,99.90,491783,55,21263,-68
2019-11-06 03:33:02,2.90,1.75,8.30,99.90,471133,55,20961,-67
2019-11-06 03:33:33,2.35,1.62,8.30,99.90,470153,59,21047,-68
2019-11-06 03:34:04,3.37,1.90,8.30,99.90,470254,59,20920,-67
2019-11-06 03:34:35,2.03,1.83,8.40,99.90,470293,59,20948,-69
2019-11-06 03:35:06,2.15,1.60,8.30,99.90,470253,59,21024,-66
2019-11-06 03:35:37,1.80,1.70,8.40,99.90,470190,59,20972,-70
2019-11-06 03:36:08,1.95,1.55,8.30,99.90,481503,55,20972,-68
2019-11-06 03:36:39,1.70,1.60,8.40,99.90,486525,55,21047,-67
2019-11-06 03:37:10,1.73,1.60,8.30,99.90,488218,55,20961,-66
2019-11-06 03:37:40,1.55,1.45,8.30,99.90,477013,55,20908,-67
2019-11-06 03:38:11,1.45,1.35,8.40,99.90,481990,55,20937,-66
2019-11-06 03:38:42,2.70,1.70,8.30,99.90,474038,55,21012,-67
2019-11-06 03:39:13,1.80,1.70,8.30,99.90,482324,55,20995,-67
2019-11-06 03:39:44,2.65,1.65,8.30,99.90,484116,55,20949,-68
2019-11-06 03:40:15,1.85,1.75,8.30,99.90,485746,55,20953,-66
2019-11-06 03:40:46,2.85,1.62,8.30,99.90,477709,55,20960,-66
2019-11-06 03:41:17,1.65,1.40,8.30,99.90,492541,55,20941,-70
2019-11-06 03:41:48,2.65,1.75,8.30,99.90,471642,55,20948,-67
2019-11-06 03:42:19,2.55,1.60,8.30,99.90,486250,55,20960,-69
2019-11-06 03:42:50,2.05,1.85,8.30,99.90,487991,55,21208,-67
2019-11-06 03:43:21,1.70,1.60,8.30,99.90,486509,55,20948,-69
2019-11-06 03:43:52,1.65,1.40,8.30,99.90,478579,55,20928,-66
2019-11-06 03:44:23,1.62,1.52,8.30,99.90,470218,59,20965,-69
2019-11-06 03:44:54,4.78,1.87,8.30,99.90,478642,55,20992,-67
2019-11-06 03:45:25,1.90,1.48,8.30,99.90,492446,55,21007,-67
2019-11-06 03:45:56,2.47,1.98,8.20,99.90,484916,55,21134,-67
2019-11-06 03:46:27,2.78,1.48,8.20,99.90,483295,55,20924,-67
2019-11-06 03:46:58,2.25,1.58,8.20,99.90,476824,54,21271,-67
2019-11-06 03:47:29,1.42,1.33,8.20,99.90,473610,55,21029,-67
2019-11-06 03:48:00,2.42,1.58,8.20,99.90,486593,55,21056,-67
2019-11-06 03:48:31,2.10,1.83,8.20,99.90,470459,54,21240,-66
2019-11-06 03:49:02,2.80,1.42,8.20,99.90,475898,55,21001,-66
2019-11-06 03:49:32,3.00,1.60,8.20,99.90,473929,55,20908,-68
2019-11-06 03:50:03,2.08,1.83,8.20,99.90,475721,55,20960,-68
2019-11-06 03:50:35,1.58,1.48,8.30,99.90,470055,59,20944,-67
2019-11-06 03:51:06,1.45,1.30,8.20,99.90,484237,54,21236,-67
2019-11-06 03:51:37,1.92,1.60,8.30,99.90,479720,55,20990,-70
2019-11-06 03:52:09,2.72,1.48,8.30,99.90,476716,55,21323,-67
2019-11-06 03:52:40,1.52,1.42,8.30,99.90,470205,59,21264,-67
2019-11-06 03:53:11,2.60,1.73,8.30,99.90,470158,59,20963,-69
2019-11-06 03:53:42,6.28,1.60,8.30,99.90,475011,55,21038,-66
2019-11-06 03:54:13,3.40,1.60,8.30,99.90,470112,59,20959,-67
2019-11-06 03:54:44,1.62,1.45,8.30,99.90,472128,54,21275,-67
2019-11-06 03:55:15,2.58,1.58,8.30,99.90,473191,55,20945,-68
2019-11-06 03:55:46,2.08,1.50,8.30,99.90,470200,56,21023,-67
2019-11-06 03:56:17,2.65,1.73,8.30,99.90,470136,59,20952,-66
2019-11-06 03:56:48,1.87,1.67,8.30,99.90,481999,55,20955,-66
2019-11-06 03:57:19,2.87,1.73,8.40,99.90,476616,54,21208,-67
2019-11-06 03:57:50,4.78,1.45,8.30,99.90,475340,55,20940,-67
2019-11-06 03:58:21,1.67,1.20,8.30,99.90,473865,55,20881,-69
2019-11-06 03:58:52,5.68,1.48,8.30,99.90,478616,55,20944,-65
2019-11-06 03:59:23,3.05,1.83,8.30,99.90,480265,55,20933,-67
2019-11-06 03:59:54,1.62,1.37,8.40,99.90,479076,55,20961,-67
2019-11-06 04:00:25,1.40,1.30,8.40,99.90,477090,55,20927,-65
2019-11-06 04:00:56,1.65,1.50,8.40,99.90,484482,55,21008,-67
2019-11-06 04:01:27,1.95,1.40,8.40,99.90,479280,55,20937,-67
2019-11-06 04:01:58,1.55,1.30,8.40,99.90,482417,55,21020,-70
2019-11-06 04:02:28,3.80,1.50,8.40,99.90,480863,55,20920,-67
2019-11-06 04:02:59,3.40,1.50,8.40,99.90,479432,55,21063,-70
2019-11-06 04:03:30,1.90,1.42,8.40,99.90,471550,55,20932,-66
2019-11-06 04:04:01,3.25,1.65,8.40,99.90,480024,55,21059,-69
2019-11-06 04:04:32,2.10,1.90,8.40,99.90,471588,55,20944,-67
2019-11-06 04:05:04,2.35,1.45,8.40,99.90,473455,55,20936,-66
2019-11-06 04:05:35,1.42,1.33,8.50,99.90,470083,59,20920,-68
2019-11-06 04:06:06,1.75,1.60,8.40,99.90,472588,55,21252,-66
2019-11-06 04:06:38,2.65,1.45,8.40,99.90,470041,59,20944,-68
2019-11-06 04:07:08,2.60,1.35,8.50,99.90,481489,55,20921,-67
2019-11-06 04:07:40,1.37,1.27,8.40,99.90,473004,55,21445,-68
2019-11-06 04:08:11,1.60,1.50,8.50,99.90,471814,55,20909,-68
2019-11-06 04:08:42,1.83,1.62,8.50,99.90,479228,55,21083,-67
2019-11-06 04:09:12,1.62,1.50,8.50,99.90,470122,59,20977,-67
2019-11-06 04:09:44,2.85,1.40,8.50,99.90,473171,55,21361,-68
2019-11-06 04:10:15,3.70,1.50,8.50,99.90,470568,55,20916,-69
2019-11-06 04:10:46,1.33,1.23,8.50,99.90,469982,59,21001,-67
2019-11-06 04:11:17,1.35,1.15,8.50,99.90,470505,56,21015,-69
2019-11-06 04:11:49,1.60,1.50,8.50,99.90,471817,55,21004,-67
2019-11-06 04:12:20,1.20,1.10,8.50,99.90,476051,55,20940,-69
2019-11-06 04:12:51,1.40,1.30,8.50,99.90,474487,55,20995,-67
2019-11-06 04:13:22,1.58,1.48,8.50,99.90,470129,59,21011,-68
2019-11-06 04:13:53,1.87,1.58,8.40,99.90,474014,55,20900,-67
2019-11-06 04:14:24,1.42,1.27,8.40,99.90,489846,55,21016,-67
2019-11-06 04:14:55,4.85,1.60,8.50,99.90,470414,55,21024,-69
2019-11-06 04:15:26,1.62,1.30,8.50,99.90,477963,55,21012,-67
2019-11-06 04:15:57,1.52,1.42,8.50,99.90,483036,55,21287,-69
2019-11-06 04:16:29,1.60,1.45,8.50,99.90,482029,55,20932,-67
2019-11-06 04:17:00,2.10,1.48,8.50,99.90,478785,55,21343,-67
2019-11-06 04:17:31,1.33,1.23,8.50,99.90,483194,55,21171,-67
2019-11-06 04:18:02,1.35,1.25,8.50,99.90,470582,55,20948,-67
2019-11-06 04:18:33,2.67,1.12,8.50,99.90,476884,55,20948,-67
2019-11-06 04:19:04,1.55,1.45,8.50,99.90,475349,55,20943,-68
2019-11-06 04:19:35,2.67,1.40,8.50,99.90,477712,55,20956,-67
2019-11-06 04:20:06,1.40,1.30,8.50,99.90,485991,55,21016,-67
2019-11-06 04:20:37,2.37,1.45,8.50,99.90,470004,59,20918,-68
2019-11-06 04:21:08,2.33,1.50,8.50,99.90,475794,54,21319,-67
2019-11-06 04:21:40,1.52,1.42,8.50,99.90,477711,55,20908,-67
2019-11-06 04:22:12,3.97,1.65,8.50,99.90,477748,54,21270,-67
2019-11-06 04:22:43,1.30,1.20,8.60,99.90,481561,54,21236,-67
2019-11-06 04:23:14,2.17,1.42,8.60,99.90,470127,59,20991,-67
2019-11-06 04:23:45,1.98,1.65,8.60,99.90,477763,55,20945,-68
2019-11-06 04:24:16,3.12,1.67,8.60,99.90,470137,59,21012,-69
2019-11-06 04:24:47,3.90,1.73,8.60,99.90,477868,54,21331,-67
2019-11-06 04:25:18,1.75,1.30,8.50,99.90,470499,55,20940,-67
2019-11-06 04:25:49,2.12,1.48,8.60,99.90,477994,54,21031,-67
2019-11-06 04:26:19,1.42,1.30,8.50,99.90,483119,55,21287,-69
2019-11-06 04:26:50,1.60,1.40,8.60,99.90,475001,55,20960,-68
2019-11-06 04:27:21,1.25,1.20,8.60,99.90,471074,55,20929,-66
2019-11-06 04:27:53,1.33,1.23,8.60,99.90,472177,55,20987,-68
2019-11-06 04:28:23,3.78,1.98,8.60,99.90,476499,55,20889,-69
2019-11-06 04:28:54,1.23,1.15,8.60,99.90,471856,55,20972,-66
2019-11-06 04:29:25,3.08,1.67,8.60,99.90,480733,55,20869,-67
2019-11-06 04:29:56,1.70,1.60,8.60,99.90,470086,59,21019,-67
2019-11-06 04:30:27,1.50,1.40,8.60,99.90,477778,55,20981,-67
2019-11-06 04:30:58,1.87,1.33,8.60,99.90,479687,55,21031,-68
2019-11-06 04:31:30,2.83,1.48,8.60,99.90,470170,59,21208,-67
2019-11-06 04:32:01,3.78,1.37,8.70,99.90,476113,55,21091,-67
2019-11-06 04:32:32,4.15,1.60,8.60,99.90,474599,55,20897,-67
2019-11-06 04:33:03,6.00,1.50,8.60,99.90,471664,55,20997,-67
2019-11-06 04:33:34,1.20,1.10,8.60,99.90,470145,58,21306,-68
2019-11-06 04:34:05,2.42,1.35,8.60,99.90,470122,59,20960,-67
2019-11-06 04:34:35,3.33,1.45,8.60,99.90,476707,55,20953,-67
2019-11-06 04:35:06,2.65,1.45,8.60,99.90,482414,55,21307,-68
2019-11-06 04:35:37,3.12,1.90,8.50,99.90,471484,55,20945,-67
2019-11-06 04:36:08,1.60,1.45,8.60,99.90,472173,55,20939,-69
2019-11-06 04:36:39,4.00,1.58,8.60,99.90,480358,55,20918,-67
2019-11-06 04:37:10,3.50,1.73,8.60,99.90,470162,59,21019,-67
2019-11-06 04:37:41,2.12,1.52,8.60,99.90,474170,55,20965,-68
2019-11-06 04:38:12,4.12,1.62,8.60,99.90,482562,55,21004,-68
2019-11-06 04:38:43,1.33,1.23,8.60,99.90,471207,55,20949,-66
2019-11-06 04:39:14,3.83,1.05,8.60,99.90,479570,55,20992,-67
2019-11-06 04:39:45,1.83,1.50,8.60,99.90,475957,55,20948,-68
2019-11-06 04:40:16,1.95,1.35,8.60,99.90,479750,55,20984,-69
2019-11-06 04:40:47,1.25,1.10,8.60,99.90,476157,55,21000,-69
2019-11-06 04:41:18,3.10,1.17,8.50,99.90,481248,55,20991,-66
2019-11-06 04:41:48,2.05,1.37,8.50,99.90,497732,55,20952,-69
2019-11-06 04:42:19,2.70,1.33,8.50,99.90,472446,55,20996,-67
2019-11-06 04:42:50,1.77,1.50,8.50,99.90,485211,55,20953,-68
2019-11-06 04:43:21,2.50,1.42,8.50,99.90,473892,55,20940,-67
2019-11-06 04:43:52,1.85,1.73,8.50,99.90,470096,59,20948,-67
2019-11-06 04:44:23,1.60,1.50,8.50,99.90,470069,59,20995,-67
2019-11-06 04:44:54,2.37,1.50,8.50,99.90,470171,59,20965,-68
2019-11-06 04:45:25,1.35,1.25,8.60,99.90,471341,55,20951,-67
2019-11-06 04:45:56,2.62,1.40,8.50,99.90,479700,55,20953,-68
2019-11-06 04:46:27,1.48,1.37,8.50,99.90,474677,55,20948,-68
2019-11-06 04:46:58,1.67,1.58,8.50,99.90,481087,55,20944,-70
2019-11-06 04:47:29,2.67,1.58,8.50,99.90,471756,55,20932,-69
2019-11-06 04:48:00,1.70,1.60,8.60,99.90,470144,59,20917,-67
2019-11-06 04:48:31,3.08,1.80,8.50,99.90,476724,55,20988,-67
2019-11-06 04:49:01,3.47,1.77,8.60,99.90,470615,55,20984,-66
2019-11-06 04:49:32,1.73,1.60,8.60,99.90,480369,55,20995,-67
2019-11-06 04:50:03,3.42,1.48,8.60,99.90,485236,55,21168,-67
2019-11-06 04:50:34,1.77,1.40,8.60,99.90,473746,55,21020,-68
2019-11-06 04:51:05,3.12,1.85,8.60,99.90,493709,55,20957,-68
2019-11-06 04:51:36,1.73,1.35,8.60,99.90,471031,55,21318,-68
2019-11-06 04:52:07,2.25,1.60,8.60,99.90,470096,59,21327,-68
2019-11-06 04:52:38,1.75,1.50,8.60,99.90,472995,55,21240,-69
2019-11-06 04:53:09,1.48,1.35,8.60,99.90,470131,59,21303,-69
2019-11-06 04:53:40,1.52,1.30,8.60,99.90,471663,55,21277,-69
2019-11-06 04:54:11,1.10,1.00,8.60,99.90,478302,55,21271,-69
2019-11-06 04:54:42,1.52,1.15,8.60,99.90,470095,59,20970,-69
2019-11-06 04:55:13,1.37,1.27,8.60,99.90,482759,55,20988,-69
2019-11-06 04:55:44,1.98,1.60,8.60,99.90,480519,54,21320,-66
2019-11-06 04:56:15,1.87,1.50,8.50,99.90,482493,55,20956,-67
2019-11-06 04:56:46,2.33,1.67,8.50,99.90,470222,56,20968,-67
2019-11-06 04:57:17,1.37,1.27,8.50,99.90,469978,59,21058,-67
2019-11-06 04:57:48,1.30,1.02,8.50,99.90,483774,55,20949,-68
2019-11-06 04:58:19,1.65,1.27,8.50,99.90,479040,55,20992,-67
2019-11-06 04:58:50,1.20,1.10,8.50,99.90,477560,55,20904,-68
2019-11-06 04:59:21,1.45,1.33,8.50,99.90,474609,55,20988,-67
2019-11-06 04:59:52,1.20,1.00,8.50,99.90,478055,55,20877,-69
2019-11-06 05:00:23,2.78,1.30,8.50,99.90,475015,55,20956,-68
2019-11-06 05:00:54,5.12,1.50,8.50,99.90,477820,55,20913,-67
2019-11-06 05:01:25,2.08,1.30,8.50,99.90,475244,55,21023,-70
2019-11-06 05:01:56,4.20,1.40,8.50,99.90,484263,55,20952,-67
2019-11-06 05:02:27,1.60,1.37,8.50,99.90,470120,59,21000,-68
2019-11-06 05:02:58,0.90,0.90,8.50,99.90,475470,55,20996,-67
2019-11-06 05:03:28,1.20,1.10,8.50,99.90,470119,59,21019,-66
2019-11-06 05:03:59,1.25,1.10,8.50,99.90,470085,59,21103,-67
2019-11-06 05:04:30,1.42,1.33,8.50,99.90,479203,55,20932,-67
2019-11-06 05:05:01,1.70,1.60,8.50,99.90,471387,55,20936,-67
2019-11-06 05:05:32,1.83,1.73,8.50,99.90,474525,55,20981,-68
2019-11-06 05:06:03,1.55,1.23,8.40,99.90,473695,55,20924,-68
2019-11-06 05:06:34,2.75,1.20,8.40,99.90,478030,55,20932,-68
2019-11-06 05:07:05,1.48,1.30,8.40,99.90,476461,55,21310,-69
2019-11-06 05:07:36,2.60,1.52,8.40,99.90,470135,59,20928,-68
2019-11-06 05:08:07,1.60,1.30,8.40,99.90,470111,59,21047,-68
2019-11-06 05:08:38,1.48,1.27,8.40,99.90,475473,55,20975,-67
2019-11-06 05:09:09,1.17,1.08,8.40,99.90,470086,59,20989,-66
2019-11-06 05:09:40,1.83,1.50,8.40,99.90,478824,55,20991,-67
2019-11-06 05:10:11,1.40,1.30,8.50,99.90,474191,55,21003,-68
2019-11-06 05:10:41,2.60,1.33,8.40,99.90,477499,55,20995,-68
2019-11-06 05:11:12,1.17,1.08,8.40,99.90,470056,59,20928,-68
2019-11-06 05:11:43,1.00,1.00,8.40,99.90,472955,55,21291,-68
2019-11-06 05:12:14,1.40,1.30,8.40,99.90,476409,55,21303,-69
2019-11-06 05:12:45,3.30,1.50,8.40,99.90,473171,55,21207,-68
2019-11-06 05:13:16,4.82,1.60,8.40,99.90,473404,55,21334,-69
2019-11-06 05:13:47,5.03,1.50,8.40,99.90,478300,55,21724,-67
2019-11-06 05:14:18,1.40,1.30,8.40,99.90,472016,55,21344,-67
2019-11-06 05:14:49,1.58,1.33,8.40,99.90,470089,59,21268,-67
2019-11-06 05:15:20,1.20,1.10,8.40,99.90,470172,56,21230,-67
2019-11-06 05:15:51,1.60,1.23,8.40,99.90,470958,55,21390,-67
2019-11-06 05:16:22,1.20,1.10,8.40,99.90,475754,55,20980,-67
2019-11-06 05:16:53,1.15,1.08,8.40,99.90,472889,55,20900,-66
2019-11-06 05:17:24,2.03,1.48,8.40,99.90,474311,55,21007,-68
2019-11-06 05:17:54,2.20,1.50,8.40,99.90,470134,59,21000,-69
2019-11-06 05:18:25,2.33,1.17,8.30,99.90,473132,55,20983,-68
2019-11-06 05:18:56,0.95,0.95,8.30,99.90,481600,55,20957,-69
2019-11-06 05:19:27,2.00,1.40,8.30,99.90,470082,59,21000,-67
2019-11-06 05:19:58,1.90,1.37,8.20,99.90,470151,59,20969,-67
2019-11-06 05:20:29,1.70,1.05,8.20,99.90,476780,55,20987,-69
2019-11-06 05:21:00,1.52,1.42,8.20,99.90,478689,55,20960,-68
2019-11-06 05:21:31,1.52,1.42,8.20,99.90,476895,55,21008,-67
2019-11-06 05:22:02,1.98,1.30,8.20,99.90,472627,55,20998,-67
2019-11-06 05:22:33,1.92,1.27,8.10,99.90,474381,55,20943,-68
2019-11-06 05:23:04,1.50,1.40,8.20,99.90,474273,55,20952,-67
2019-11-06 05:23:35,1.62,1.52,8.20,99.90,472712,55,20992,-67
2019-11-06 05:24:06,1.20,1.10,8.10,99.90,474386,55,20976,-69
2019-11-06 05:24:36,1.30,1.20,8.10,99.90,470076,59,20995,-67
2019-11-06 05:25:08,1.40,1.27,8.10,99.90,471481,55,20941,-67
2019-11-06 05:25:39,4.62,1.48,8.10,99.90,475364,55,21330,-67
2019-11-06 05:26:10,2.92,1.50,8.00,99.90,475829,55,20963,-68
2019-11-06 05:26:41,1.37,1.27,8.00,99.90,471233,55,20996,-68
2019-11-06 05:27:12,1.40,1.27,8.00,99.90,480631,55,20948,-68
2019-11-06 05:27:43,1.33,1.20,8.00,99.90,476797,55,20936,-67
2019-11-06 05:28:14,1.30,1.20,8.00,99.90,474553,55,20949,-68
2019-11-06 05:28:45,1.27,1.15,8.00,99.90,473010,55,20988,-69
2019-11-06 05:29:15,1.33,1.23,8.00,99.90,470239,59,20908,-67
2019-11-06 05:29:46,1.77,1.02,8.00,99.90,481747,55,20992,-71
2019-11-06 05:30:17,1.37,1.27,8.00,99.90,470246,59,20965,-67
2019-11-06 05:30:48,1.35,1.25,7.90,99.90,470123,59,20988,-66
2019-11-06 05:31:19,1.98,1.42,7.90,99.90,472147,55,20940,-67
2019-11-06 05:31:50,2.50,1.37,7.90,99.90,477125,55,20996,-67
2019-11-06 05:32:21,3.53,1.73,7.80,99.90,477622,55,20940,-67
2019-11-06 05:32:52,1.52,1.42,7.90,99.90,482963,55,21304,-68
2019-11-06 05:33:23,2.08,1.20,7.90,99.90,481368,55,21367,-67
2019-11-06 05:33:54,1.85,1.60,7.80,99.90,482997,55,21247,-69
2019-11-06 05:34:25,1.87,1.10,7.80,99.90,472354,55,21129,-70
2019-11-06 05:34:56,2.85,1.10,7.80,99.90,476916,55,20996,-66
2019-11-06 05:35:27,1.77,1.02,7.80,99.90,498800,55,21012,-67
2019-11-06 05:35:58,1.23,1.12,7.80,99.90,474878,55,20976,-67
2019-11-06 05:36:28,1.77,1.30,7.70,99.90,470115,59,21024,-68
2019-11-06 05:36:59,1.58,1.42,7.70,99.90,474125,55,20972,-66
2019-11-06 05:37:30,1.75,1.40,7.70,99.90,473627,55,20954,-67
2019-11-06 05:38:01,1.87,1.20,7.60,99.90,471130,55,20939,-67
2019-11-06 05:38:32,5.93,1.30,7.60,99.90,473786,55,20984,-67
2019-11-06 05:39:04,1.73,1.30,7.60,99.90,482045,55,20972,-68
2019-11-06 05:39:35,2.03,1.27,7.60,99.90,478389,55,20897,-67
2019-11-06 05:40:06,1.83,1.20,7.60,99.90,470251,59,20972,-67
2019-11-06 05:40:37,1.58,1.10,7.60,99.90,470037,59,20988,-69
2019-11-06 05:41:08,1.92,1.25,7.70,99.90,470706,55,20916,-68
2019-11-06 05:41:39,2.37,1.55,7.70,99.90,482314,55,20944,-67
2019-11-06 05:42:11,2.58,1.17,7.70,99.90,471060,55,20996,-67
2019-11-06 05:42:42,1.42,1.20,7.70,99.90,487456,55,21196,-67
2019-11-06 05:43:13,3.30,1.10,7.70,99.90,478674,55,20976,-68
2019-11-06 05:43:44,1.10,1.10,7.80,99.90,471471,55,20932,-67
2019-11-06 05:44:15,1.25,1.15,7.80,99.90,472596,55,20940,-70
2019-11-06 05:44:46,1.27,1.17,7.80,99.90,478329,55,20917,-66
2019-11-06 05:45:16,1.90,1.33,7.80,99.90,470149,59,20929,-68
2019-11-06 05:45:47,1.15,1.02,7.80,99.90,472004,55,20948,-67
2019-11-06 05:46:18,1.85,1.42,7.80,99.90,472940,55,20957,-67
2019-11-06 05:46:49,3.92,1.15,7.80,99.90,482014,55,20947,-68
2019-11-06 05:47:20,4.25,1.40,7.80,99.90,474000,55,20924,-68
2019-11-06 05:47:51,2.25,1.40,7.80,99.90,478196,55,21260,-68
2019-11-06 05:48:22,1.60,1.20,7.80,99.90,477696,55,21781,-67
2019-11-06 05:48:53,1.40,1.30,7.80,99.90,470124,59,21264,-66
2019-11-06 05:49:24,4.53,1.48,7.90,99.90,474658,55,21279,-67
2019-11-06 05:49:55,1.30,1.20,7.90,99.90,473080,55,21330,-69
2019-11-06 05:50:26,2.20,1.42,7.90,99.90,480486,55,21232,-67
2019-11-06 05:50:57,1.73,1.00,7.80,99.90,473311,55,21315,-68
2019-11-06 05:51:28,1.23,1.12,7.90,99.90,474368,55,21303,-66
2019-11-06 05:51:59,1.73,1.30,7.90,99.90,476140,55,21740,-66
2019-11-06 05:52:29,1.00,0.95,7.90,99.90,475464,55,20984,-66
2019-11-06 05:53:00,1.70,1.15,7.90,99.90,470096,59,20976,-68
2019-11-06 05:53:31,2.22,1.25,7.80,99.90,478796,55,20945,-67
2019-11-06 05:54:02,6.18,1.30,7.80,99.90,477441,55,20928,-67
2019-11-06 05:54:33,1.50,1.20,7.80,99.90,470196,59,21047,-67
2019-11-06 05:55:04,1.15,0.95,7.90,99.90,471025,55,20972,-66
2019-11-06 05:55:35,1.35,1.25,7.80,99.90,478660,55,20992,-66
2019-11-06 05:56:06,1.20,1.10,7.80,99.90,471515,55,20972,-66
2019-11-06 05:56:37,1.35,1.25,7.80,99.90,470162,59,21023,-69
2019-11-06 05:57:08,1.40,1.30,7.80,99.90,487493,55,20964,-66
2019-11-06 05:57:39,6.32,1.40,7.80,99.90,472686,55,20995,-67
2019-11-06 05:58:10,3.80,1.30,7.80,99.90,490589,55,20988,-65
2019-11-06 05:58:41,1.20,1.10,7.80,99.90,473016,55,21059,-67
2019-11-06 05:59:12,1.02,1.00,7.80,99.90,481838,55,20999,-66
2019-11-06 05:59:42,1.50,1.40,7.80,99.90,479692,55,20999,-68
2019-11-06 06:00:13,0.93,0.93,7.70,99.90,470116,59,21042,-65
2019-11-06 06:00:44,1.45,1.10,7.70,99.90,470169,56,20936,-70
2019-11-06 06:01:15,2.08,1.37,7.70,99.90,471819,54,21293,-67
2019-11-06 06:01:46,1.58,1.12,7.70,99.90,473729,55,20908,-67
2019-11-06 06:02:17,1.48,1.37,7.70,99.90,484952,55,21059,-68
2019-11-06 06:02:48,7.53,1.08,7.70,99.90,471290,55,20913,-67
2019-11-06 06:03:19,1.73,1.30,7.70,99.90,478923,55,20996,-69
2019-11-06 06:03:50,1.67,1.20,7.70,99.90,471571,55,20872,-67
2019-11-06 06:04:21,0.93,0.93,7.70,99.90,473259,55,20929,-72
2019-11-06 06:04:52,1.50,1.25,7.70,99.90,477698,55,20921,-67
2019-11-06 06:05:23,2.28,1.50,7.70,99.90,470081,59,21032,-68
2019-11-06 06:05:54,1.42,1.20,7.70,99.90,481006,55,21205,-67
2019-11-06 06:06:25,1.55,1.30,7.70,99.90,473050,55,21264,-70
2019-11-06 06:06:56,3.50,1.50,7.70,99.90,472216,55,21259,-67
2019-11-06 06:07:26,3.42,1.30,7.60,99.90,470714,55,21815,-66
2019-11-06 06:07:57,1.75,1.25,7.70,99.90,488197,55,21280,-66
2019-11-06 06:08:28,1.98,1.62,7.70,99.90,470305,56,21321,-66
2019-11-06 06:08:59,1.60,1.50,7.70,99.90,482485,55,21347,-68
2019-11-06 06:09:30,1.35,1.25,7.80,99.90,477779,55,21287,-67
2019-11-06 06:10:01,1.50,1.15,7.80,99.90,470178,59,21336,-69
2019-11-06 06:10:32,1.20,1.10,7.80,99.90,484244,54,21303,-67
2019-11-06 06:11:03,1.10,1.00,7.80,99.90,479212,55,20984,-69
2019-11-06 06:11:34,5.10,1.10,7.80,99.90,474232,55,20956,-66
2019-11-06 06:12:05,1.35,1.10,7.90,99.90,476212,55,20991,-68
2019-11-06 06:12:36,1.33,1.17,7.90,99.90,477842,55,20940,-66
2019-11-06 06:13:07,1.48,1.35,7.80,99.90,470140,59,20980,-69
2019-11-06 06:13:38,1.83,1.20,7.80,99.90,474837,55,20983,-66
2019-11-06 06:14:09,1.77,1.20,7.80,99.90,473511,55,21281,-69
2019-11-06 06:14:40,1.35,1.10,7.80,99.90,472082,55,20998,-67
2019-11-06 06:15:11,1.90,1.30,7.90,99.90,476204,55,20909,-65
2019-11-06 06:15:41,3.95,1.35,7.90,99.90,481770,55,21300,-66
2019-11-06 06:16:12,1.20,1.10,7.90,99.90,476859,55,21300,-66
2019-11-06 06:16:43,2.72,1.30,7.90,99.90,470203,59,21364,-68
2019-11-06 06:17:14,1.48,1.30,7.90,99.90,470308,56,21248,-67
2019-11-06 06:17:45,2.75,1.48,7.90,99.90,476302,55,21262,-68
2019-11-06 06:18:16,3.78,1.27,7.90,99.90,476791,55,21279,-67
2019-11-06 06:18:47,2.42,1.23,7.90,99.90,479817,55,21351,-69
2019-11-06 06:19:18,1.45,1.35,7.90,99.90,472013,55,21359,-66
2019-11-06 06:19:49,1.58,1.35,7.90,99.90,476518,55,21358,-68
2019-11-06 06:20:20,1.30,1.20,7.90,99.90,478494,55,20995,-66
2019-11-06 06:20:51,2.30,1.37,7.90,99.90,473577,55,20917,-67
2019-11-06 06:21:22,1.35,1.25,7.90,99.90,481938,55,21012,-67
2019-11-06 06:21:53,1.40,1.30,7.80,99.90,470998,55,21023,-67
2019-11-06 06:22:24,1.55,1.45,7.90,99.90,472497,55,21019,-67
2019-11-06 06:22:54,1.33,1.00,7.90,99.90,470165,59,20940,-65
2019-11-06 06:23:25,1.80,1.33,7.90,99.90,489133,55,20996,-65
2019-11-06 06:23:56,1.65,1.15,7.90,99.90,470186,59,20933,-66
2019-11-06 06:24:27,2.78,1.40,7.90,99.90,470173,59,20976,-69
2019-11-06 06:24:58,8.20,1.40,7.90,99.90,474671,55,20937,-65
2019-11-06 06:25:29,2.78,1.65,7.90,99.90,473228,55,21074,-68
2019-11-06 06:26:00,6.45,1.20,7.90,99.90,471683,55,20948,-66
2019-11-06 06:26:31,2.30,1.77,7.90,99.90,470611,55,21015,-67
2019-11-06 06:27:02,4.05,1.48,7.90,99.90,478461,55,20951,-67
2019-11-06 06:27:33,1.55,1.20,8.00,99.90,470148,59,20992,-66
2019-11-06 06:28:04,1.15,1.05,8.00,99.90,470165,59,21345,-67
2019-11-06 06:28:35,1.60,1.50,8.00,99.90,470103,59,20983,-67
2019-11-06 06:29:06,7.25,1.30,8.00,99.90,472670,55,20948,-66
2019-11-06 06:29:37,1.48,1.37,8.00,99.90,477570,55,20952,-67
2019-11-06 06:30:07,2.25,1.75,8.00,99.90,476299,55,20912,-68
2019-11-06 06:30:38,1.27,1.17,8.00,99.90,474165,55,21008,-65
2019-11-06 06:31:09,1.50,1.37,8.00,99.90,498868,55,20892,-67
2019-11-06 06:31:40,3.10,1.42,8.00,99.90,472026,55,20904,-66
2019-11-06 06:32:11,3.95,1.55,8.10,99.90,489696,55,20949,-68
2019-11-06 06:32:42,1.55,1.45,8.10,99.90,471996,55,20955,-67
2019-11-06 06:33:13,6.00,1.55,8.10,99.90,496197,55,20901,-66
2019-11-06 06:33:44,1.48,1.37,8.10,99.90,485281,55,20980,-66
2019-11-06 06:34:15,3.15,1.60,8.10,99.90,483791,55,20872,-66
2019-11-06 06:34:46,2.47,1.50,8.00,99.90,482585,55,20964,-67
2019-11-06 06:35:59,1.37,1.27,8.00,99.90,470264,59,20882,-65
2019-11-06 06:36:30,1.35,1.25,8.00,99.90,478972,55,20948,-66
2019-11-06 06:37:01,1.90,1.48,8.00,99.90,471119,55,20872,-66
2019-11-06 06:37:32,1.33,1.23,8.00,99.90,477073,55,20925,-67
2019-11-06 06:38:03,4.03,1.25,7.90,99.90,487547,55,20897,-67
2019-11-06 06:38:34,1.65,1.52,7.90,99.90,473006,55,20944,-66
2019-11-06 06:39:06,5.50,1.45,7.90,99.90,474791,55,20961,-67
2019-11-06 06:39:36,2.47,1.60,7.90,99.90,475464,54,21018,-66
2019-11-06 06:40:07,2.20,1.40,7.90,99.90,470291,59,20893,-65
2019-11-06 06:40:39,3.20,1.70,8.00,99.90,487968,55,20916,-66
2019-11-06 06:41:10,3.00,1.40,8.00,99.90,479227,54,21304,-66
2019-11-06 06:41:41,7.20,1.40,8.00,99.90,471230,55,20908,-66
2019-11-06 06:42:12,1.60,1.40,8.10,99.90,489028,55,20917,-66
2019-11-06 06:42:43,3.83,2.83,8.10,99.90,474673,55,20916,-68
2019-11-06 06:43:14,4.03,2.10,8.10,99.90,476544,55,20937,-69
2019-11-06 06:43:45,2.00,1.90,8.10,99.90,478118,55,20905,-67
2019-11-06 06:44:15,1.48,1.37,8.10,99.90,483033,55,21004,-71
2019-11-06 06:44:46,1.27,1.17,8.20,99.90,470192,59,20984,-67
2019-11-06 06:45:17,1.17,1.08,8.20,99.90,473648,55,20976,-64
2019-11-06 06:45:48,1.45,1.35,8.20,99.90,480019,55,21096,-65
2019-11-06 06:46:19,1.77,1.45,8.20,99.90,477159,55,20912,-67
2019-11-06 06:46:50,2.90,1.75,8.30,99.90,475568,55,21016,-66
2019-11-06 06:47:21,2.00,1.50,8.20,99.90,490205,55,20992,-67
2019-11-06 06:47:52,1.40,1.30,8.20,99.90,476122,55,20975,-67
2019-11-06 06:48:23,2.62,1.52,8.30,99.90,470257,59,20984,-67
2019-11-06 06:48:54,1.85,1.52,8.30,99.90,485820,55,21012,-69
2019-11-06 06:49:25,2.50,1.52,8.30,99.90,493948,55,21048,-67
2019-11-06 06:49:56,2.20,1.85,8.30,99.90,492656,55,20999,-71
2019-11-06 06:50:27,1.48,1.37,8.30,99.90,478312,55,20873,-66
2019-11-06 06:50:58,1.70,1.60,8.30,99.90,476564,55,20948,-69
2019-11-06 06:51:28,1.50,1.40,8.30,99.90,472077,55,20974,-65
2019-11-06 06:51:59,1.70,1.60,8.30,99.90,489725,55,20983,-66
2019-11-06 06:52:30,1.75,1.40,8.30,99.90,470156,59,20984,-67
2019-11-06 06:53:01,3.62,1.48,8.30,99.90,489876,55,20977,-65
2019-11-06 06:53:32,1.35,1.20,8.30,99.90,472708,55,21004,-66
2019-11-06 06:54:03,1.30,1.20,8.30,99.90,480529,55,20987,-66
2019-11-06 06:54:34,2.75,1.52,8.30,99.90,492141,55,20952,-67
2019-11-06 06:55:05,2.40,1.70,8.30,99.90,477582,55,20964,-66
2019-11-06 06:55:36,2.37,1.50,8.30,99.90,473216,55,20960,-69
2019-11-06 06:56:07,2.03,1.60,8.30,99.90,478019,55,20968,-66
2019-11-06 06:56:38,1.27,1.17,8.30,99.90,473439,55,21007,-68
2019-11-06 06:57:09,1.95,1.40,8.30,99.90,478907,55,20930,-66
2019-11-06 06:57:40,2.40,1.55,8.30,99.90,470577,55,21179,-69
2019-11-06 06:58:11,2.22,1.40,8.30,99.90,488391,55,20972,-66
2019-11-06 06:58:41,1.62,1.40,8.30,99.90,470775,55,20971,-66
2019-11-06 06:59:12,3.90,1.65,8.30,99.90,489378,55,20962,-67
2019-11-06 06:59:43,4.12,1.55,8.30,99.90,477261,55,20901,-66
2019-11-06 07:00:14,2.40,1.62,8.30,99.90,482519,55,21003,-66
2019-11-06 07:00:45,2.10,1.55,8.30,99.90,470055,59,20920,-66
2019-11-06 07:01:16,1.48,1.35,8.30,99.90,482443,55,20988,-69
2019-11-06 07:01:47,2.42,1.70,8.30,99.90,474995,55,20920,-67
2019-11-06 07:02:18,1.58,1.48,8.40,99.90,476664,55,21544,-69
2019-11-06 07:02:49,1.85,1.48,8.40,99.90,475071,55,21245,-65
2019-11-06 07:03:20,3.30,1.83,8.50,99.90,470266,56,21255,-69
2019-11-06 07:03:51,7.55,1.55,8.60,99.90,474981,55,21883,-67
2019-11-06 07:04:22,1.77,1.67,8.70,99.90,483626,55,21780,-67
2019-11-06 07:04:53,2.45,1.48,8.80,99.90,470231,59,21292,-66
2019-11-06 07:05:24,2.42,1.70,9.00,99.90,477312,55,21319,-66
2019-11-06 07:05:54,2.22,1.60,9.10,99.90,485723,55,21241,-68
2019-11-06 07:06:25,2.20,1.70,9.20,99.90,471245,55,21275,-67
2019-11-06 07:06:56,6.20,1.83,9.30,99.90,479010,55,20894,-69
2019-11-06 07:07:27,2.85,1.80,9.30,99.90,477479,55,20963,-67
2019-11-06 07:07:58,3.12,1.60,9.40,99.90,472817,55,20936,-69
2019-11-06 07:08:29,3.85,1.98,9.40,99.90,477829,55,20967,-65
2019-11-06 07:09:00,2.83,2.17,9.50,99.90,470196,59,20992,-68
2019-11-06 07:09:31,4.37,2.00,9.50,99.90,472032,55,20928,-67
2019-11-06 07:10:06,1.80,1.70,9.50,99.90,476754,54,21321,-68
2019-11-06 07:10:37,2.83,1.90,9.50,99.90,478014,55,20981,-66
2019-11-06 07:11:08,5.30,1.80,9.50,99.90,483252,55,21804,-67
2019-11-06 07:11:39,2.90,2.03,9.50,99.90,471922,55,20996,-67
2019-11-06 07:12:10,2.55,2.30,9.50,99.90,477075,55,20964,-66
2019-11-06 07:12:41,8.68,2.50,9.50,99.90,476987,55,21000,-67
2019-11-06 07:13:12,2.33,2.10,9.40,99.90,480937,55,20936,-65
2019-11-06 07:13:42,3.75,2.30,9.40,99.90,472514,55,21012,-68
2019-11-06 07:14:13,2.50,1.65,9.40,99.90,480767,55,20930,-63
2019-11-06 07:14:44,2.33,2.12,9.30,99.90,486287,55,20996,-70
2019-11-06 07:15:15,2.33,2.10,9.30,99.90,471212,55,20892,-67
2019-11-06 07:15:46,2.17,1.98,9.30,99.90,470129,59,21050,-68
2019-11-06 07:16:17,2.20,2.03,9.30,99.90,478598,55,20904,-67
2019-11-06 07:16:48,4.22,2.55,9.30,99.90,470168,59,20996,-69
2019-11-06 07:17:19,5.12,2.37,9.20,99.90,471852,55,20920,-66
2019-11-06 07:17:50,2.30,2.10,9.20,99.90,470148,59,21095,-66
2019-11-06 07:18:21,2.90,2.28,9.20,99.90,470126,59,20956,-66
2019-11-06 07:18:52,4.78,2.00,9.20,99.90,470279,56,20980,-67
2019-11-06 07:19:23,5.05,2.45,9.20,99.90,470305,56,20908,-68
2019-11-06 07:19:54,8.30,2.40,9.10,99.90,484340,55,21039,-67
2019-11-06 07:20:25,2.92,2.40,9.10,99.90,475697,55,21005,-68
2019-11-06 07:20:56,2.37,2.17,9.10,99.90,477898,55,20909,-66
2019-11-06 07:21:27,7.28,2.15,9.10,99.90,472571,55,20972,-68
2019-11-06 07:21:57,3.58,2.42,9.10,99.90,474353,55,20980,-67
2019-11-06 07:22:28,4.95,2.70,9.10,99.90,472932,55,20908,-66
2019-11-06 07:22:59,2.45,2.20,9.10,99.90,474478,55,20992,-67
2019-11-06 07:23:30,2.42,2.22,9.10,99.90,473037,55,21067,-68
2019-11-06 07:24:01,2.92,2.62,9.10,99.90,471663,55,20905,-66
2019-11-06 07:24:32,2.42,2.22,9.10,99.90,470130,59,21063,-68
2019-11-06 07:25:03,6.40,2.85,9.10,99.90,482395,55,20988,-68
2019-11-06 07:25:34,2.92,2.40,9.10,99.90,470190,59,21260,-67
2019-11-06 07:26:05,8.45,2.22,9.10,99.90,475218,55,21035,-67
2019-11-06 07:26:36,3.08,2.20,9.10,99.90,473724,55,20984,-69
2019-11-06 07:27:07,2.50,2.22,9.10,99.90,490988,55,20953,-67
2019-11-06 07:27:38,5.35,2.60,9.10,99.90,471043,55,21183,-69
2019-11-06 07:28:09,3.12,2.72,9.10,99.90,482305,55,20928,-65
2019-11-06 07:28:40,2.85,2.50,9.10,99.90,470120,59,20964,-67
2019-11-06 07:29:11,3.40,2.47,9.10,99.90,485829,55,20908,-66
2019-11-06 07:29:42,3.33,2.95,9.10,99.90,474567,55,21291,-67
2019-11-06 07:30:13,6.05,3.22,9.10,99.90,476378,55,21264,-68
2019-11-06 07:30:44,3.10,2.80,9.10,99.90,477196,55,21367,-66
2019-11-06 07:31:15,2.35,2.15,9.10,99.90,475905,55,21302,-67
2019-11-06 07:31:46,3.22,2.90,9.10,99.90,471837,55,21306,-66
2019-11-06 07:32:16,2.70,2.50,9.10,99.90,470400,55,21260,-67
2019-11-06 07:32:47,3.33,2.40,9.10,99.90,472151,55,21287,-67
2019-11-06 07:33:18,2.65,2.45,9.10,99.90,470130,59,21259,-69
2019-11-06 07:33:49,3.47,2.45,9.10,99.90,470157,59,21318,-67
2019-11-06 07:34:20,4.18,2.55,9.10,99.90,483280,55,21425,-67
2019-11-06 07:34:51,3.47,2.53,9.10,99.90,470094,59,20944,-67
2019-11-06 07:35:22,4.75,2.70,9.10,99.90,483514,55,20952,-69
2019-11-06 07:35:53,4.75,2.85,9.10,99.90,470151,59,20952,-67
2019-11-06 07:36:24,3.22,2.70,9.00,99.90,470988,55,20886,-67
2019-11-06 07:36:55,2.72,2.53,8.90,99.90,479204,55,21003,-67
2019-11-06 07:37:26,5.07,3.30,8.90,99.90,471347,55,21042,-67
2019-11-06 07:37:57,3.65,2.55,8.90,99.90,488968,55,20964,-68
2019-11-06 07:38:28,3.28,2.37,8.80,99.90,473902,55,20989,-67
2019-11-06 07:38:59,3.25,2.70,8.90,99.90,482930,55,21004,-68
2019-11-06 07:39:30,6.03,2.53,8.80,99.90,482937,55,20921,-67
2019-11-06 07:40:01,8.38,3.12,8.80,99.90,470160,59,21016,-67
2019-11-06 07:40:32,3.78,2.92,8.80,99.90,477506,55,20953,-67
2019-11-06 07:41:03,3.90,3.50,8.80,99.90,472819,55,20995,-67
2019-11-06 07:41:34,4.05,2.87,8.80,99.90,471501,55,21059,-67
2019-11-06 07:42:04,9.52,3.50,8.70,99.90,476243,55,20992,-68
2019-11-06 07:42:35,4.20,3.37,8.70,99.90,471671,55,20901,-68
2019-11-06 07:43:06,4.35,3.20,8.70,99.90,480669,55,21054,-69
2019-11-06 07:43:37,3.83,2.95,8.60,99.90,477449,55,20968,-67
2019-11-06 07:44:08,4.78,3.17,8.60,99.90,470474,55,20957,-68
2019-11-06 07:44:39,5.43,3.67,8.60,99.90,470749,55,20998,-66
2019-11-06 07:45:10,9.85,3.62,8.60,99.90,470240,56,20909,-66
2019-11-06 07:45:41,3.85,3.20,8.60,99.90,472219,55,20946,-67
2019-11-06 07:46:12,3.10,2.90,8.60,99.90,475044,55,21039,-66
2019-11-06 07:46:43,3.25,2.95,8.60,99.90,480250,55,20988,-67
2019-11-06 07:47:14,3.28,2.97,8.70,99.90,474369,55,20972,-65
2019-11-06 07:47:45,7.53,3.10,8.70,99.90,473567,55,21011,-66
2019-11-06 07:48:16,3.35,3.05,8.70,99.90,470098,59,20984,-64
2019-11-06 07:48:47,4.12,3.35,8.70,99.90,472884,55,20984,-67
2019-11-06 07:49:18,6.45,3.55,8.70,99.90,471137,55,20889,-66
2019-11-06 07:49:49,3.20,2.95,8.70,99.90,474933,55,20956,-66
2019-11-06 07:50:19,3.67,3.25,8.70,99.90,470127,59,20884,-64
2019-11-06 07:50:50,6.97,3.40,8.70,99.90,470074,56,20922,-66
2019-11-06 07:51:21,4.03,2.85,8.70,99.90,471908,55,20900,-67
2019-11-06 07:51:52,6.37,3.42,8.70,99.90,473035,55,20976,-65
2019-11-06 07:52:23,4.68,3.28,8.70,99.90,478701,55,21188,-67
2019-11-06 07:52:54,4.45,3.33,8.80,99.90,474733,55,20979,-65
2019-11-06 07:53:25,3.83,3.45,8.80,99.90,470387,55,20888,-66
2019-11-06 07:53:56,4.07,2.75,8.80,99.90,474024,55,21227,-66
2019-11-06 07:54:27,3.80,3.50,8.90,99.90,470710,55,20944,-66
2019-11-06 07:54:58,3.53,3.22,8.80,99.90,475767,55,20944,-65
2019-11-06 07:55:29,5.90,3.47,8.90,99.90,470117,59,21196,-65
2019-11-06 07:56:00,4.40,3.40,8.90,99.90,471396,55,21232,-65
2019-11-06 07:56:31,3.78,3.22,8.90,99.90,471170,55,21362,-67
2019-11-06 07:57:02,4.18,3.40,8.80,99.90,473149,55,21329,-66
2019-11-06 07:57:32,3.80,3.40,8.90,99.90,483264,55,21662,-65
2019-11-06 07:58:03,3.53,3.20,8.90,99.90,471554,55,21354,-66
2019-11-06 07:58:34,3.42,3.15,8.90,99.90,473822,55,21276,-65
2019-11-06 07:59:05,4.80,3.55,8.90,99.90,472226,55,21765,-65
2019-11-06 07:59:36,4.30,3.67,8.90,99.90,474105,55,21281,-66
2019-11-06 08:00:08,5.72,3.60,8.90,99.90,470061,59,21338,-66
2019-11-06 08:00:39,4.70,3.35,8.90,99.90,474533,55,20909,-66
2019-11-06 08:01:10,3.33,3.03,9.00,99.90,470116,59,21087,-67
2019-11-06 08:01:41,3.90,3.60,8.90,99.90,473112,54,21359,-67
2019-11-06 08:02:12,6.18,3.37,9.00,99.90,476721,55,21023,-67
2019-11-06 08:02:43,3.58,3.28,9.00,99.90,471563,55,20953,-66
2019-11-06 08:03:14,3.83,3.42,9.00,99.90,473251,55,20941,-67
2019-11-06 08:03:44,6.90,3.78,9.00,99.90,470627,55,20905,-66
2019-11-06 08:04:15,5.10,3.12,9.00,99.90,472148,55,21261,-66
2019-11-06 08:04:46,3.85,3.17,9.00,99.90,470058,59,21040,-66
2019-11-06 08:05:17,4.57,3.62,9.00,99.90,470249,55,21011,-66
2019-11-06 08:05:48,4.45,3.72,9.00,99.90,470173,56,20945,-66
2019-11-06 08:06:19,13.35,3.28,9.00,99.90,470062,59,21253,-64
2019-11-06 08:06:50,4.82,3.72,9.00,99.90,471244,55,21296,-64
2019-11-06 08:07:21,3.28,3.00,9.00,99.90,480731,55,21349,-65
2019-11-06 08:07:52,3.42,3.12,9.00,99.90,471480,55,21301,-65
2019-11-06 08:08:23,5.72,3.37,9.00,99.90,475299,55,21315,-66
2019-11-06 08:08:54,5.12,3.28,9.00,99.90,471867,55,21261,-68
2019-11-06 08:09:25,4.10,3.45,9.00,99.90,471464,55,20917,-66
2019-11-06 08:09:56,5.60,3.70,9.00,99.90,472036,55,21287,-68
2019-11-06 08:10:27,3.97,3.65,9.00,99.90,489656,55,21299,-67
2019-11-06 08:10:58,9.35,3.30,9.00,99.90,470074,59,21820,-65
2019-11-06 08:11:28,5.87,3.40,9.10,99.90,478430,55,21060,-66
2019-11-06 08:11:59,3.80,3.50,9.10,99.90,477109,55,20940,-67
2019-11-06 08:12:30,4.32,3.40,9.00,99.90,474236,55,20984,-66
2019-11-06 08:13:01,3.45,3.20,9.10,99.90,479269,55,20881,-66
2019-11-06 08:13:32,6.30,3.58,9.10,99.90,477898,55,20995,-67
2019-11-06 08:14:03,13.65,3.83,9.10,99.90,477379,55,21009,-69
2019-11-06 08:14:34,3.87,3.15,9.00,99.90,472676,55,21008,-67
2019-11-06 08:15:05,7.15,4.05,9.10,99.90,480914,55,21030,-69
2019-11-06 08:15:36,5.87,3.87,9.10,99.90,482676,55,20984,-68
2019-11-06 08:16:07,3.50,3.20,9.10,99.90,476807,55,20928,-67
2019-11-06 08:16:38,4.10,3.72,9.10,99.90,479883,55,20943,-67
2019-11-06 08:17:09,3.78,3.37,9.10,99.90,477269,55,20948,-66
2019-11-06 08:17:40,4.62,3.47,9.10,99.90,480138,55,20980,-65
2019-11-06 08:18:11,5.90,3.90,9.10,99.90,477310,55,20929,-66
2019-11-06 08:18:41,5.05,4.00,9.10,99.90,476897,55,21000,-67
2019-11-06 08:19:12,4.53,3.90,9.10,99.90,470166,59,20956,-65
2019-11-06 08:19:43,4.12,3.72,9.10,99.90,470159,59,21055,-67
2019-11-06 08:20:16,4.78,3.92,9.10,99.90,476039,55,20980,-67
2019-11-06 08:20:47,3.80,3.40,9.10,99.90,518137,54,21248,-67
2019-11-06 08:21:18,6.50,4.00,9.10,99.90,470319,59,20984,-65
2019-11-06 08:21:49,6.40,4.15,9.10,99.90,518312,55,20861,-67
2019-11-06 08:22:20,4.25,3.85,9.10,99.90,470352,59,20857,-66
2019-11-06 08:22:51,5.10,4.05,9.10,99.90,518246,55,20937,-67
2019-11-06 08:23:23,3.62,3.33,9.10,99.90,518305,55,20976,-68
2019-11-06 08:23:54,4.57,3.50,9.10,99.90,470378,59,20900,-66
2019-11-06 08:24:25,4.93,4.00,9.10,99.90,477018,55,20902,-65
2019-11-06 08:24:56,4.35,3.90,9.10,99.90,470244,59,20896,-66
2019-11-06 08:25:27,3.70,3.40,9.10,99.90,518252,54,20996,-66
2019-11-06 08:25:58,4.40,4.00,9.20,99.90,518289,55,20955,-67
2019-11-06 08:26:28,4.93,4.07,9.20,99.90,518237,55,20952,-66
2019-11-06 08:26:59,4.35,3.95,9.20,99.90,518265,55,20977,-67
2019-11-06 08:27:30,5.25,3.80,9.20,99.90,518289,55,20955,-66
2019-11-06 08:28:01,7.75,4.20,9.20,99.90,518308,55,20943,-68
2019-11-06 08:28:32,5.80,3.90,9.20,99.90,470311,59,20935,-68
2019-11-06 08:29:03,6.72,4.35,9.20,99.90,518281,55,20909,-65
2019-11-06 08:29:34,4.28,3.95,9.30,99.90,518330,55,20956,-66
2019-11-06 08:30:05,5.78,4.03,9.30,99.90,470312,59,20942,-66
2019-11-06 08:30:36,4.22,3.78,9.30,99.90,470249,59,20988,-67
2019-11-06 08:31:07,5.28,4.03,9.30,99.90,470324,59,20899,-66
2019-11-06 08:31:38,7.20,4.18,9.30,99.90,518251,55,20972,-66
2019-11-06 08:32:09,4.87,4.12,9.30,99.90,518298,55,20893,-65
2019-11-06 08:32:40,6.20,4.37,9.30,99.90,518273,55,20937,-66
2019-11-06 08:33:11,6.40,4.47,9.30,99.90,518257,55,20886,-66
2019-11-06 08:33:42,5.68,4.62,9.30,99.90,518297,55,20932,-68
2019-11-06 08:34:12,5.53,4.32,9.30,99.90,518313,55,20933,-67
2019-11-06 08:34:43,4.78,4.28,9.40,99.90,518312,55,20925,-66
2019-11-06 08:35:14,7.37,4.65,9.40,99.90,518190,55,20983,-68
2019-11-06 08:35:45,5.20,4.47,9.40,99.90,518130,54,21075,-69
2019-11-06 08:36:16,4.22,3.83,9.40,99.90,518255,55,21004,-68
2019-11-06 08:36:47,4.57,4.18,9.40,99.90,518260,55,20956,-67
2019-11-06 08:37:18,5.03,4.30,9.40,99.90,518202,55,21069,-66
2019-11-06 08:37:49,4.05,3.75,9.40,99.90,476955,55,20989,-66
2019-11-06 08:38:20,6.07,4.95,9.40,99.90,518222,55,20935,-66
2019-11-06 08:38:51,6.00,4.45,9.40,99.90,518245,55,20959,-66
2019-11-06 08:39:22,5.00,4.03,9.50,99.90,518206,55,20947,-65
2019-11-06 08:39:53,7.50,4.90,9.50,99.90,470285,59,20976,-67
2019-11-06 08:40:24,6.80,4.22,9.50,99.90,518214,55,20945,-66
2019-11-06 08:40:55,6.18,4.30,9.40,99.90,470241,59,20912,-68
2019-11-06 08:41:25,4.87,4.47,9.40,99.90,470297,59,20925,-68
2019-11-06 08:41:56,7.97,4.32,9.40,99.90,518285,55,20965,-69
2019-11-06 08:42:27,4.70,4.12,9.40,99.90,477010,55,20889,-67
2019-11-06 08:42:58,5.70,4.97,9.40,99.90,518306,55,20821,-67
2019-11-06 08:43:29,8.82,4.70,9.40,99.90,518276,55,20936,-66
2019-11-06 08:44:00,7.25,4.85,9.40,99.90,518289,55,20909,-66
2019-11-06 08:44:31,4.62,4.18,9.40,99.90,518273,55,21012,-67
2019-11-06 08:45:06,6.00,4.20,9.40,99.90,518309,55,20873,-66
2019-11-06 08:45:37,6.65,4.45,9.40,99.90,518265,54,20893,-68
2019-11-06 08:46:08,6.43,4.32,9.30,99.90,518248,55,20877,-69
2019-11-06 08:46:38,4.85,4.07,9.30,99.90,518309,55,21568,-67
2019-11-06 08:47:09,4.90,4.12,9.30,99.90,518326,55,21425,-64
2019-11-06 08:47:40,4.68,4.28,9.30,99.90,470348,59,21251,-67
2019-11-06 08:48:11,5.10,4.28,9.30,99.90,470305,59,21231,-67
2019-11-06 08:48:42,6.65,4.43,9.30,99.90,470291,59,21246,-67
2019-11-06 08:49:13,12.05,5.32,9.30,99.90,518304,55,20817,-67
2019-11-06 08:49:44,5.70,4.95,9.30,99.90,518265,55,20872,-67
2019-11-06 08:50:15,9.80,4.53,9.30,99.90,518306,55,20921,-66
2019-11-06 08:50:47,9.57,4.53,9.30,99.90,518149,55,20940,-67
2019-11-06 08:51:17,5.53,4.35,9.30,99.90,518329,55,20829,-67
2019-11-06 08:51:48,4.87,4.37,9.30,99.90,470322,59,20897,-66
2019-11-06 08:52:19,7.03,4.97,9.30,99.90,470297,59,20935,-67
2019-11-06 08:52:50,9.35,4.30,9.30,99.90,470327,59,20956,-65
2019-11-06 08:53:21,7.05,4.80,9.30,99.90,470352,59,20845,-66
2019-11-06 08:53:52,5.62,4.55,9.30,99.90,518273,55,20925,-67
2019-11-06 08:54:23,7.10,5.10,9.30,99.90,518237,55,20944,-66
2019-11-06 08:54:54,9.27,4.45,9.30,99.90,518287,55,20934,-65
2019-11-06 08:55:25,5.70,4.62,9.30,99.90,518268,55,20893,-68
2019-11-06 08:55:56,6.78,4.72,9.40,99.90,518308,55,20980,-68
2019-11-06 08:56:27,5.37,4.55,9.40,99.90,518214,55,20870,-69
2019-11-06 08:56:58,7.20,4.85,9.40,99.90,518258,55,20924,-69
2019-11-06 08:57:29,4.45,4.05,9.40,99.90,489612,55,20869,-66
2019-11-06 08:58:00,5.70,4.53,9.40,99.90,476532,55,20983,-69
2019-11-06 08:58:30,4.70,4.03,9.40,99.90,471901,55,20904,-66
2019-11-06 08:59:01,5.20,4.80,9.40,99.90,478670,55,21044,-66
2019-11-06 08:59:32,5.55,4.68,9.40,99.90,480460,55,20937,-67
2019-11-06 09:00:04,12.57,4.68,9.40,99.90,472548,55,20992,-67
2019-11-06 09:00:35,6.05,4.35,9.40,99.90,474515,55,20877,-68
2019-11-06 09:01:06,4.65,4.28,9.40,99.90,478265,55,20978,-68
2019-11-06 09:01:37,5.62,4.70,9.40,99.90,486543,55,20980,-67
2019-11-06 09:02:08,7.15,5.00,9.50,99.90,492423,55,21263,-68
2019-11-06 09:02:39,8.52,4.78,9.40,99.90,475095,55,20964,-66
2019-11-06 09:03:09,5.05,4.15,9.50,99.90,473796,55,20996,-66
2019-11-06 09:03:40,5.22,4.37,9.50,99.90,488279,55,20945,-66
2019-11-06 09:04:11,6.03,4.35,9.50,99.90,472682,55,21050,-66
2019-11-06 09:04:42,7.05,4.68,9.50,99.90,470134,59,20896,-67
2019-11-06 09:05:13,4.65,4.22,9.60,99.90,477442,55,20992,-67
2019-11-06 09:05:44,4.37,3.97,9.60,99.90,477794,55,21015,-66
2019-11-06 09:06:15,4.65,4.00,9.60,99.90,479751,55,21019,-68
2019-11-06 09:06:46,6.20,4.60,9.60,99.90,470122,59,20980,-67
2019-11-06 09:07:17,5.60,4.72,9.60,99.90,471495,55,21003,-66
2019-11-06 09:07:48,6.55,4.40,9.60,99.90,472006,55,20960,-69
2019-11-06 09:08:19,5.70,4.75,9.60,99.90,470498,55,21000,-67
2019-11-06 09:08:50,5.28,4.68,9.70,99.90,470211,56,20984,-66
2019-11-06 09:09:21,5.43,4.43,9.60,99.90,470158,59,21007,-67
2019-11-06 09:09:52,5.15,4.65,9.70,99.90,472457,55,20992,-66
2019-11-06 09:10:23,5.80,4.05,9.60,99.90,475330,55,21004,-66
2019-11-06 09:10:53,4.30,3.92,9.50,99.90,470569,55,20952,-67
2019-11-06 09:11:24,4.82,4.30,9.50,99.90,478856,55,21019,-68
2019-11-06 09:11:55,5.20,4.70,9.60,99.90,474141,55,20934,-67
2019-11-06 09:12:26,6.47,4.47,9.60,99.90,479070,55,21016,-67
2019-11-06 09:12:57,11.05,4.47,9.60,99.90,476378,55,21000,-68
2019-11-06 09:13:28,5.35,4.78,9.50,99.90,472809,55,20948,-66
2019-11-06 09:13:59,6.37,4.47,9.50,99.90,470152,59,21012,-65
2019-11-06 09:14:30,4.87,4.40,9.50,99.90,481851,55,21067,-68
2019-11-06 09:15:01,5.25,3.85,9.50,99.90,471654,55,20912,-67
2019-11-06 09:15:32,4.78,4.37,9.60,99.90,473427,55,21087,-68
2019-11-06 09:16:03,8.15,4.43,9.60,99.90,475078,55,20999,-67
2019-11-06 09:16:34,7.70,4.37,9.60,99.90,470212,59,21255,-68
2019-11-06 09:17:05,5.47,3.90,9.50,99.90,470131,59,20912,-67
2019-11-06 09:17:36,5.50,3.90,9.50,99.90,473438,55,21349,-70
2019-11-06 09:18:07,4.68,4.05,9.50,99.90,475221,55,20975,-67
2019-11-06 09:18:38,8.18,4.10,9.50,99.90,470115,59,21003,-66
2019-11-06 09:19:09,5.00,4.43,9.60,99.90,478387,55,20984,-66
2019-11-06 09:19:40,6.47,3.65,9.60,99.90,472911,55,20996,-68
2019-11-06 09:20:10,4.47,3.60,9.60,99.90,472421,55,20991,-66
2019-11-06 09:20:41,4.82,4.18,9.60,99.90,470755,55,21307,-68
2019-11-06 09:21:12,5.70,4.47,9.60,99.90,471655,55,21303,-67
2019-11-06 09:21:43,4.35,3.95,9.60,99.90,470164,59,21800,-67
2019-11-06 09:22:14,4.30,3.80,9.70,99.90,488008,55,21312,-68
2019-11-06 09:22:45,5.10,4.28,9.70,99.90,471405,55,21361,-67
2019-11-06 09:23:16,5.40,4.57,9.70,99.90,470164,59,21245,-68
2019-11-06 09:23:47,5.57,4.07,9.70,99.90,475052,55,21275,-68
2019-11-06 09:24:18,5.10,3.95,9.60,99.90,472554,55,21808,-67
2019-11-06 09:24:49,6.65,4.47,9.60,99.90,472040,55,21375,-66
2019-11-06 09:25:20,4.55,4.15,9.60,99.90,470530,55,20945,-67
2019-11-06 09:25:51,4.53,4.12,9.70,99.90,472243,55,21051,-66
2019-11-06 09:26:22,6.43,4.60,9.70,99.90,473688,55,20908,-66
2019-11-06 09:26:53,4.93,4.20,9.70,99.90,471122,55,21008,-66
2019-11-06 09:27:24,4.97,3.95,9.70,99.90,473724,55,21044,-67
2019-11-06 09:27:55,6.03,4.05,9.70,99.90,477880,55,20988,-66
2019-11-06 09:28:26,4.20,3.70,9.70,99.90,474085,55,20885,-68
2019-11-06 09:28:57,4.80,3.78,9.70,99.90,476636,55,20980,-68
2019-11-06 09:29:27,4.35,4.05,9.80,99.90,474449,55,20961,-67
2019-11-06 09:29:58,5.55,4.10,9.80,99.90,482774,55,21064,-67
2019-11-06 09:30:29,4.62,3.85,9.80,99.90,477968,55,20868,-65
2019-11-06 09:31:01,4.20,3.80,9.80,99.90,485501,55,21016,-68
2019-11-06 09:31:32,4.32,3.92,9.80,99.90,470355,59,21457,-68
2019-11-06 09:32:02,4.43,4.03,9.80,99.90,474217,55,20944,-66
2019-11-06 09:32:33,4.55,3.33,9.80,99.90,470603,56,20933,-66
2019-11-06 09:33:04,4.43,3.70,9.80,99.90,476394,55,20984,-66
2019-11-06 09:33:35,4.95,3.67,9.80,99.90,470780,55,20913,-66
2019-11-06 09:34:06,3.90,3.35,9.80,99.90,471574,55,20946,-68
2019-11-06 09:34:37,3.90,3.58,9.80,99.90,475326,55,20872,-66
2019-11-06 09:35:08,4.03,3.58,9.80,99.90,476921,55,20999,-66
2019-11-06 09:35:39,3.35,3.03,9.90,99.90,472363,55,20992,-66
2019-11-06 09:36:10,4.15,3.60,9.80,99.90,482714,55,21000,-66
2019-11-06 09:36:41,3.37,3.08,9.80,99.90,472458,55,20937,-66
2019-11-06 09:37:12,4.28,3.72,9.90,99.90,477056,55,20988,-68
2019-11-06 09:37:43,3.20,3.00,9.90,99.90,484721,55,21331,-66
2019-11-06 09:38:14,3.85,2.87,9.90,99.90,479415,55,21387,-67
2019-11-06 09:38:45,3.00,2.80,9.90,99.90,470208,59,21268,-67
2019-11-06 09:39:15,3.00,2.80,9.90,99.90,473767,55,21339,-67
2019-11-06 09:39:46,5.25,3.00,9.90,99.90,472436,55,21248,-69
2019-11-06 09:40:17,4.10,3.12,9.90,99.90,471591,55,21236,-66
2019-11-06 09:40:48,4.07,2.65,10.00,99.90,472669,55,21252,-68
2019-11-06 09:41:19,3.55,2.97,10.00,99.90,477669,55,20957,-66
2019-11-06 09:41:50,4.32,2.62,9.90,99.90,476303,55,20976,-65
2019-11-06 09:42:21,3.12,2.83,10.00,99.90,477063,55,21029,-65
2019-11-06 09:42:52,2.78,2.50,9.90,99.90,473350,55,20881,-69
2019-11-06 09:43:23,6.12,3.03,9.90,99.90,470286,59,20932,-66
2019-11-06 09:43:54,3.72,2.70,9.90,99.90,483259,55,20948,-65
2019-11-06 09:44:25,2.97,2.70,9.90,99.90,475414,55,21064,-66
2019-11-06 09:44:56,3.20,2.90,9.90,99.90,480928,55,20965,-67
2019-11-06 09:45:27,3.08,2.80,9.90,99.90,479450,55,21004,-68
2019-11-06 09:45:58,2.78,2.58,9.90,99.90,480415,55,20920,-65
2019-11-06 09:46:29,5.47,2.83,9.90,99.90,472967,55,21071,-67
2019-11-06 09:47:00,2.75,2.55,9.90,99.90,487650,55,20964,-66
2019-11-06 09:47:30,3.50,2.45,9.90,99.90,479819,55,21007,-68
2019-11-06 09:48:02,2.78,2.50,9.90,99.90,477818,55,20929,-66
2019-11-06 09:48:32,2.95,2.65,9.90,99.90,482347,54,21283,-68
2019-11-06 09:49:03,3.67,2.42,9.90,99.90,471750,55,20947,-66
2019-11-06 09:49:34,2.83,2.62,9.90,99.90,470298,59,21032,-69
2019-11-06 09:50:05,3.85,2.95,9.90,99.90,470275,59,21004,-66
2019-11-06 09:50:36,3.83,2.90,9.80,99.90,479665,55,20932,-68
2019-11-06 09:51:07,3.17,2.60,9.80,99.90,477124,55,20968,-64
2019-11-06 09:51:38,3.03,2.55,9.90,99.90,477003,55,20961,-69
2019-11-06 09:52:09,2.60,2.40,9.90,99.90,475586,55,21000,-66
2019-11-06 09:52:40,3.92,2.87,9.90,99.90,470792,55,21024,-67
2019-11-06 09:53:11,2.90,2.53,9.90,99.90,472234,55,20960,-66
2019-11-06 09:53:42,3.05,2.47,9.80,99.90,477303,55,20965,-67
2019-11-06 09:54:13,3.22,2.65,9.90,99.90,476134,55,20996,-67
2019-11-06 09:54:44,3.35,3.05,9.90,99.90,474229,55,20980,-65
2019-11-06 09:55:15,3.90,2.58,9.80,99.90,485790,55,20961,-68
2019-11-06 09:55:46,5.43,2.75,9.90,99.90,471680,55,21020,-67
2019-11-06 09:56:17,3.05,2.15,9.90,99.90,473393,55,20956,-68
2019-11-06 09:56:47,2.72,2.53,9.90,99.90,477003,55,20980,-67
2019-11-06 09:57:18,2.55,2.35,10.00,99.90,473463,55,21315,-68
2019-11-06 09:57:49,2.40,2.30,9.90,99.90,491123,55,20948,-66
2019-11-06 09:58:22,2.65,2.45,9.90,99.90,470598,55,20884,-66
2019-11-06 09:58:53,3.53,2.45,10.00,99.90,475463,55,20971,-66
2019-11-06 09:59:24,2.87,2.62,10.00,99.90,511370,55,21180,-67
2019-11-06 09:59:55,5.03,2.70,10.00,99.90,478838,55,20956,-67
2019-11-06 10:00:26,2.60,2.40,10.00,99.90,470676,55,20888,-67
2019-11-06 10:00:57,3.08,2.78,10.00,99.90,491831,55,21019,-66
2019-11-06 10:01:28,3.33,2.83,9.90,99.90,470285,59,20877,-67
2019-11-06 10:01:59,3.70,2.25,9.90,99.90,479484,55,21019,-67
2019-11-06 10:02:30,2.97,2.28,9.90,99.90,488016,55,20929,-66
2019-11-06 10:03:01,3.60,2.28,9.90,99.90,470268,59,21012,-69
2019-11-06 10:03:32,1.98,1.87,9.90,99.90,478262,55,20984,-66
2019-11-06 10:04:03,2.97,2.60,9.90,99.90,489782,55,20992,-70
2019-11-06 10:04:34,4.43,2.70,9.90,99.90,476825,55,20987,-66
2019-11-06 10:05:05,2.58,2.37,9.90,99.90,483061,55,21000,-69
2019-11-06 10:05:36,2.33,2.12,9.90,99.90,471951,55,20984,-66
2019-11-06 10:06:06,3.83,2.28,9.80,99.90,470298,59,21007,-67
2019-11-06 10:06:37,2.35,2.15,9.80,99.90,470314,59,21071,-67
2019-11-06 10:07:08,3.22,2.20,9.80,99.90,483617,55,20976,-66
2019-11-06 10:07:39,6.00,2.22,9.80,99.90,478823,55,21004,-66
2019-11-06 10:08:10,3.35,2.22,9.80,99.90,480662,55,20976,-65
2019-11-06 10:08:41,3.65,2.20,9.70,99.90,488749,55,20931,-67
2019-11-06 10:09:12,3.62,2.45,9.80,99.90,471143,55,20996,-66
2019-11-06 10:09:43,1.90,1.80,9.70,99.90,473005,55,21003,-67
2019-11-06 10:10:14,2.03,1.90,9.70,99.90,471564,55,21019,-67
2019-11-06 10:10:45,2.08,1.95,9.70,99.90,495712,55,20952,-68
2019-11-06 10:11:16,5.10,1.90,9.70,99.90,470232,59,20968,-67
2019-11-06 10:11:47,2.10,1.60,9.80,99.90,486326,55,21007,-69
2019-11-06 10:12:18,3.05,1.80,9.80,99.90,484739,55,20976,-66
2019-11-06 10:12:49,2.28,2.05,9.80,99.90,470292,59,21004,-71
2019-11-06 10:13:20,2.22,2.00,9.80,99.90,478504,55,20949,-65
2019-11-06 10:13:51,3.22,2.20,9.80,99.90,480270,55,21028,-65
2019-11-06 10:14:21,3.33,2.12,9.80,99.90,475470,55,20943,-66
2019-11-06 10:14:52,3.42,1.92,9.80,99.90,470814,55,20972,-66
2019-11-06 10:15:23,2.17,1.92,9.80,99.90,479145,55,20948,-65
2019-11-06 10:15:54,2.40,2.20,9.80,99.90,474441,55,20910,-67
2019-11-06 10:16:25,2.78,2.58,9.90,99.90,472968,55,20957,-67
2019-11-06 10:16:56,2.37,2.08,9.90,99.90,470252,59,20987,-67
2019-11-06 10:17:27,2.15,1.98,9.90,99.90,472913,55,20956,-69
2019-11-06 10:17:58,2.65,2.15,9.80,99.90,471743,55,20972,-66
2019-11-06 10:18:29,1.90,1.80,9.90,99.90,483161,55,20900,-68
2019-11-06 10:19:00,2.42,2.22,9.90,99.90,484603,55,21081,-67
2019-11-06 10:19:31,1.77,1.67,9.90,99.90,476640,55,20964,-69
2019-11-06 10:20:02,2.28,2.00,9.90,99.90,478676,55,20988,-67
2019-11-06 10:20:33,2.08,1.80,9.90,99.90,476368,54,20944,-68
2019-11-06 10:21:09,3.05,2.35,9.90,99.90,470212,59,20971,-66
2019-11-06 10:21:40,3.30,1.87,9.90,99.90,472173,55,20945,-66
2019-11-06 10:22:11,2.40,2.10,9.80,99.90,480387,55,20904,-67
2019-11-06 10:22:41,2.50,2.25,9.80,99.90,475603,55,21008,-66
2019-11-06 10:23:12,1.52,1.42,9.80,99.90,484028,55,21052,-66
2019-11-06 10:23:43,2.00,1.90,9.80,99.90,485452,55,20957,-65
2019-11-06 10:24:14,2.78,1.92,9.80,99.90,480845,55,20968,-67
2019-11-06 10:24:45,2.20,1.67,9.80,99.90,476077,55,21029,-68
2019-11-06 10:25:16,2.70,2.20,9.80,99.90,475024,55,20980,-67
2019-11-06 10:25:47,2.45,2.25,9.80,99.90,479452,55,21075,-69
2019-11-06 10:26:18,2.17,2.08,9.80,99.90,484676,55,20976,-65
2019-11-06 10:26:49,3.05,1.90,9.80,99.90,470233,59,20968,-70
2019-11-06 10:27:20,3.62,1.95,9.90,99.90,497813,55,20992,-67
2019-11-06 10:27:51,2.40,2.17,9.80,99.90,476848,55,20939,-67
2019-11-06 10:28:22,2.17,1.75,9.80,99.90,478857,55,21043,-67
2019-11-06 10:28:53,2.50,2.28,9.80,99.90,477421,55,20985,-66
2019-11-06 10:29:24,3.08,2.37,9.80,99.90,470101,59,21132,-67
2019-11-06 10:29:54,2.00,1.90,9.80,99.90,471145,55,20939,-66
2019-11-06 10:30:26,2.85,1.98,9.90,99.90,470109,59,21016,-66
2019-11-06 10:30:57,2.45,2.08,9.90,99.90,470750,55,20933,-67
2019-11-06 10:31:28,2.35,2.12,9.90,99.90,478885,55,20956,-68
2019-11-06 10:31:58,2.50,2.12,9.90,99.90,469116,59,20937,-65
2019-11-06 10:32:29,1.92,1.60,9.90,99.90,479101,55,21019,-68
2019-11-06 10:33:00,2.22,1.90,9.80,99.90,474983,55,20937,-67
2019-11-06 10:33:31,2.78,1.75,9.80,99.90,470170,59,21069,-68
2019-11-06 10:34:02,2.67,1.73,9.80,99.90,471785,55,20889,-66
2019-11-06 10:34:33,1.73,1.62,9.80,99.90,470539,55,20957,-68
2019-11-06 10:35:04,2.25,1.70,9.80,99.90,471896,55,20952,-66
2019-11-06 10:35:35,3.60,2.05,9.80,99.90,479592,54,21019,-68
2019-11-06 10:36:06,2.78,1.80,9.80,99.90,471790,55,21305,-65
2019-11-06 10:36:37,1.60,1.50,9.90,99.90,470840,55,21323,-68
2019-11-06 10:37:08,1.70,1.60,9.90,99.90,470114,59,21248,-66
2019-11-06 10:37:39,3.72,1.65,9.90,99.90,473814,55,21518,-67
2019-11-06 10:38:10,1.85,1.70,9.90,99.90,470074,59,20898,-67
2019-11-06 10:38:41,1.67,1.58,9.90,99.90,471148,55,20972,-66
2019-11-06 10:39:12,1.65,1.55,9.90,99.90,472513,55,21005,-67
2019-11-06 10:39:43,1.90,1.50,9.90,99.90,470627,55,20976,-66
2019-11-06 10:40:14,2.58,1.65,9.90,99.90,470115,59,20999,-68
2019-11-06 10:40:45,3.90,1.77,9.90,99.90,470692,55,20925,-67
2019-11-06 10:41:15,2.20,1.90,10.00,99.90,472647,55,21007,-69
2019-11-06 10:41:46,1.48,1.40,10.00,99.90,474438,55,20991,-67
2019-11-06 10:42:17,1.40,1.30,10.00,99.90,472971,55,20952,-68
2019-11-06 10:42:48,1.90,1.62,10.00,99.90,474842,55,20924,-66
2019-11-06 10:43:19,1.83,1.45,10.00,99.90,474334,55,20924,-68
2019-11-06 10:43:50,4.12,1.48,10.10,99.90,471804,55,20940,-66
2019-11-06 10:44:21,1.48,1.30,10.10,99.90,476726,55,20940,-67
2019-11-06 10:44:52,1.65,1.55,10.10,99.90,470079,59,20968,-66
2019-11-06 10:45:23,1.60,1.50,10.10,99.90,470084,59,20916,-67
2019-11-06 10:45:54,1.40,1.30,10.00,99.90,475399,55,20945,-67
2019-11-06 10:46:25,1.77,1.25,10.10,99.90,471464,55,20905,-67
2019-11-06 10:46:56,1.50,1.40,10.10,99.90,470091,59,20999,-68
2019-11-06 10:47:27,1.55,1.15,10.10,99.90,471066,55,20916,-66
2019-11-06 10:47:58,0.93,0.93,10.10,99.90,476707,55,20936,-67
2019-11-06 10:48:28,2.62,1.35,10.10,99.90,471994,55,20904,-67
2019-11-06 10:48:59,2.12,1.60,10.10,99.90,476891,55,20983,-67
2019-11-06 10:49:30,3.15,1.50,10.20,99.90,474756,55,21036,-66
2019-11-06 10:50:01,2.08,1.37,10.20,99.90,473285,55,20927,-69
2019-11-06 10:50:32,3.08,1.42,10.20,99.90,470150,59,20969,-67
2019-11-06 10:51:03,1.92,1.27,10.20,99.90,469413,59,20948,-69
2019-11-06 10:51:34,1.55,1.35,10.20,99.90,472790,55,20984,-66
2019-11-06 10:52:05,2.12,1.40,10.30,99.90,470243,59,20984,-66
2019-11-06 10:52:36,1.08,1.02,10.30,99.90,470282,59,20983,-67
2019-11-06 10:53:07,1.98,1.40,10.30,99.90,483743,55,20896,-65
2019-11-06 10:53:38,1.45,1.35,10.30,99.90,482250,55,20888,-70
2019-11-06 10:54:09,1.50,1.35,10.30,99.90,500853,55,20923,-65
2019-11-06 10:54:40,1.27,1.17,10.40,99.90,475966,55,20894,-70
2019-11-06 10:55:11,3.47,1.30,10.40,99.90,470166,59,20920,-67
2019-11-06 10:55:42,2.12,1.30,10.40,99.90,477012,55,20952,-67
2019-11-06 10:56:13,2.08,1.40,10.40,99.90,472203,55,21256,-66
2019-11-06 10:56:44,1.50,1.40,10.40,99.90,483748,55,21263,-68
2019-11-06 10:57:14,1.48,1.40,10.40,99.90,470102,59,21311,-67
2019-11-06 10:57:45,1.33,1.23,10.40,99.90,477030,55,21223,-67
2019-11-06 10:58:16,1.48,1.37,10.50,99.90,472772,55,21263,-67
2019-11-06 10:58:47,3.95,1.55,10.50,99.90,469973,59,21772,-67
2019-11-06 10:59:18,1.33,1.23,10.50,99.90,470906,55,21371,-67
2019-11-06 10:59:49,1.33,1.25,10.50,99.90,481103,55,20913,-67
2019-11-06 11:00:20,1.50,1.40,10.50,99.90,470171,59,20948,-68
2019-11-06 11:00:51,1.40,1.30,10.60,99.90,471356,55,20912,-66
2019-11-06 11:01:22,1.40,1.30,10.60,99.90,479164,55,20936,-67
2019-11-06 11:01:53,1.60,1.20,10.70,99.90,470128,59,20946,-67
2019-11-06 11:02:24,1.58,1.30,10.70,99.90,482623,55,20945,-68
2019-11-06 11:02:55,1.55,1.45,10.70,99.90,470156,59,20936,-65
2019-11-06 11:03:26,1.42,1.33,10.70,99.90,476261,55,20901,-68
2019-11-06 11:03:57,1.80,1.60,10.80,99.90,477593,55,20937,-67
2019-11-06 11:04:27,4.05,1.60,10.80,99.90,470057,59,20892,-69
2019-11-06 11:04:58,1.40,1.30,10.80,99.90,471758,55,20943,-68
2019-11-06 11:05:29,1.55,1.45,10.90,99.90,476650,55,20881,-66
2019-11-06 11:06:00,2.15,1.40,10.90,99.90,472972,55,20948,-68
2019-11-06 11:06:31,1.37,1.27,10.90,99.90,484544,55,20869,-66
2019-11-06 11:07:02,1.40,1.30,10.90,99.90,476597,55,20930,-70
2019-11-06 11:07:33,1.77,1.67,11.00,99.90,471812,55,20876,-66
2019-11-06 11:08:04,1.75,1.40,11.00,99.90,486390,55,20938,-66
2019-11-06 11:08:35,1.75,1.37,11.00,99.90,470241,56,20904,-66
2019-11-06 11:09:06,1.67,1.50,11.00,99.90,473841,55,20928,-67
2019-11-06 11:09:37,4.93,1.58,11.00,99.90,474670,55,20924,-67
2019-11-06 11:10:08,1.30,1.20,11.00,99.90,479648,55,20944,-69
2019-11-06 11:10:39,4.60,1.75,11.00,99.90,471645,55,20945,-67
2019-11-06 11:11:10,3.20,1.50,11.00,99.90,470112,59,20912,-66
2019-11-06 11:11:40,1.35,1.25,11.10,99.90,487998,55,21228,-67
2019-11-06 11:12:11,1.65,1.48,11.10,99.90,471334,55,21310,-66
2019-11-06 11:12:43,1.55,1.45,11.10,99.90,475609,55,21196,-67
2019-11-06 11:13:13,1.67,1.58,11.10,99.90,477806,55,20920,-67
2019-11-06 11:13:44,1.00,1.00,11.10,99.90,470074,59,20896,-69
2019-11-06 11:14:15,1.67,1.58,11.10,99.90,484539,55,20955,-67
2019-11-06 11:14:46,7.47,1.60,11.10,99.90,479806,55,20896,-67
2019-11-06 11:15:17,2.50,1.25,11.10,99.90,470167,59,20921,-67
2019-11-06 11:15:48,1.60,1.50,11.10,99.90,470098,59,20967,-67
2019-11-06 11:16:19,1.37,1.27,11.10,99.90,477591,55,20948,-67
2019-11-06 11:16:50,2.37,1.50,11.10,99.90,479435,55,20904,-67
2019-11-06 11:17:21,1.08,1.08,11.10,99.90,475729,55,20940,-67
2019-11-06 11:17:52,1.27,1.17,11.20,99.90,485962,55,20901,-69
2019-11-06 11:18:23,2.45,1.30,11.10,99.90,475041,55,20927,-67
2019-11-06 11:18:54,1.60,1.45,11.10,99.90,476592,55,20908,-69
2019-11-06 11:19:25,1.87,1.70,11.10,99.90,471952,55,20944,-67
2019-11-06 11:19:56,2.17,1.40,11.10,99.90,474706,55,20889,-67
2019-11-06 11:20:26,1.65,1.50,11.10,99.90,485070,55,20952,-70
2019-11-06 11:20:57,4.80,1.17,11.10,99.90,472235,55,20888,-66
2019-11-06 11:21:28,1.20,1.20,11.10,99.90,475563,55,20976,-65
2019-11-06 11:21:59,1.40,1.30,11.10,99.90,470903,55,20896,-67
2019-11-06 11:22:30,1.73,1.37,11.10,99.90,483290,55,20940,-67
2019-11-06 11:23:01,1.40,1.30,11.20,99.90,472419,55,20897,-66
2019-11-06 11:23:32,2.75,1.48,11.20,99.90,470116,59,20931,-67
2019-11-06 11:24:03,2.00,1.40,11.10,99.90,470087,59,20900,-67
2019-11-06 11:24:34,1.35,1.23,11.20,99.90,487094,55,20932,-68
2019-11-06 11:25:05,1.12,1.12,11.20,99.90,479315,55,21149,-67
2019-11-06 11:25:36,1.83,1.50,11.20,99.90,474515,55,21224,-67
2019-11-06 11:26:07,1.12,1.10,11.20,99.90,476164,55,21215,-68
2019-11-06 11:26:38,1.67,1.10,11.20,99.90,474763,55,21223,-66
2019-11-06 11:27:09,1.85,1.20,11.30,99.90,476512,55,21282,-66
2019-11-06 11:27:39,1.42,1.33,11.30,99.90,471739,55,21227,-66
2019-11-06 11:28:10,1.30,1.20,11.30,99.90,470156,59,21738,-66
2019-11-06 11:28:41,2.17,1.45,11.30,99.90,488108,55,21223,-67
2019-11-06 11:29:12,1.55,1.45,11.30,99.90,470126,59,20896,-67
2019-11-06 11:29:43,3.10,1.65,11.30,99.90,483672,55,20969,-67
2019-11-06 11:30:14,1.55,1.45,11.30,99.90,472665,55,20901,-66
2019-11-06 11:30:45,1.55,1.45,11.30,99.90,478636,55,20948,-67
2019-11-06 11:31:16,2.30,1.87,11.30,99.90,476164,55,20900,-68
2019-11-06 11:31:47,1.60,1.33,11.30,99.90,478749,54,21240,-67
2019-11-06 11:32:18,1.40,1.30,11.20,99.90,477357,55,20936,-68
2019-11-06 11:32:49,1.58,1.48,11.30,99.90,471359,55,21004,-67
2019-11-06 11:33:20,1.08,1.08,11.30,99.90,470141,59,20881,-69
2019-11-06 11:33:51,1.50,1.37,11.30,99.90,471704,55,20924,-67
2019-11-06 11:34:22,1.35,1.25,11.30,99.90,474501,55,20920,-69
2019-11-06 11:34:53,1.50,1.05,11.20,99.90,476328,55,20931,-68
2019-11-06 11:35:24,1.83,1.50,11.30,99.90,479744,55,20996,-68
2019-11-06 11:35:55,1.00,1.00,11.30,99.90,475172,55,20975,-69
2019-11-06 11:36:26,1.30,1.20,11.30,99.90,470141,59,20928,-67
2019-11-06 11:36:57,5.47,3.12,11.20,99.90,480556,55,20988,-66
2019-11-06 11:37:28,2.65,2.22,11.20,99.90,470085,59,20952,-67
2019-11-06 11:37:59,3.15,1.52,11.20,99.90,473645,55,20944,-67
2019-11-06 11:38:30,1.70,1.60,11.20,99.90,485232,55,21016,-66
2019-11-06 11:39:00,1.50,1.40,11.20,99.90,471029,55,20948,-67
2019-11-06 11:39:31,4.03,1.40,11.20,99.90,472503,55,20900,-66
2019-11-06 11:40:03,2.00,1.33,11.20,99.90,480732,55,20932,-67
2019-11-06 11:40:34,1.62,1.52,11.20,99.90,474680,54,21279,-67
2019-11-06 11:41:05,2.30,1.25,11.10,99.90,470085,59,20992,-69
2019-11-06 11:41:36,1.37,1.02,11.10,99.90,470177,59,20853,-67
2019-11-06 11:42:07,1.45,1.35,11.10,99.90,470168,59,21208,-67
2019-11-06 11:42:38,2.85,1.58,11.10,99.90,472017,55,20897,-66
2019-11-06 11:43:09,1.50,1.30,11.10,99.90,473799,55,20948,-64
2019-11-06 11:43:40,1.40,0.98,11.10,99.90,470192,59,20904,-67
2019-11-06 11:44:11,1.25,1.20,11.10,99.90,482057,55,20940,-66
2019-11-06 11:44:42,1.33,1.30,11.10,99.90,482269,55,20900,-66
2019-11-06 11:45:12,1.58,1.40,11.10,99.90,472751,55,20963,-67
2019-11-06 11:45:43,1.35,1.25,11.10,99.90,489022,55,20940,-68
2019-11-06 11:46:14,2.15,1.50,11.10,99.90,474790,55,20949,-69
2019-11-06 11:46:45,2.00,1.60,11.10,99.90,471625,55,20908,-68
2019-11-06 11:47:16,1.92,1.83,11.10,99.90,474803,55,20967,-69
2019-11-06 11:47:47,1.92,1.83,11.10,99.90,470115,59,20913,-68
2019-11-06 11:48:18,1.85,1.70,11.10,99.90,471792,55,20988,-69
2019-11-06 11:48:49,1.58,1.48,11.10,99.90,474946,55,21019,-66
2019-11-06 11:49:20,1.87,1.17,11.10,99.90,475191,55,20964,-67
2019-11-06 11:49:51,2.15,1.23,11.10,99.90,470474,55,21015,-66
2019-11-06 11:50:22,1.90,1.30,11.10,99.90,473777,55,20939,-67
2019-11-06 11:50:53,1.40,1.30,11.10,99.90,470688,55,20932,-66
2019-11-06 11:51:24,1.52,1.40,11.00,99.90,475750,55,20944,-67
2019-11-06 11:51:55,1.60,1.45,11.00,99.90,470089,59,20936,-67
2019-11-06 11:52:26,5.22,1.40,11.10,99.90,472596,55,20991,-66
2019-11-06 11:52:57,1.48,1.37,11.00,99.90,471389,55,20964,-67
2019-11-06 11:53:28,1.85,1.20,11.00,99.90,473905,55,21039,-66
2019-11-06 11:53:59,1.48,1.37,11.00,99.90,471014,55,20955,-67
2019-11-06 11:54:30,2.15,1.37,11.00,99.90,479423,55,20905,-67
2019-11-06 11:55:01,1.42,1.33,11.00,99.90,474586,55,20936,-67
2019-11-06 11:55:32,1.67,1.20,11.00,99.90,470080,59,20920,-68
2019-11-06 11:56:02,1.10,1.00,11.00,99.90,471812,55,20936,-69
2019-11-06 11:56:33,1.95,1.20,11.00,99.90,470157,59,20912,-66
2019-11-06 11:57:04,1.25,1.15,11.00,99.90,471982,55,20948,-67
2019-11-06 11:57:35,1.20,1.10,11.00,99.90,470148,59,20873,-67
2019-11-06 11:58:06,1.80,1.25,11.00,99.90,477054,55,20956,-68
2019-11-06 11:58:37,1.20,1.10,11.00,99.90,484172,55,20884,-67
2019-11-06 11:59:08,2.90,1.30,11.00,99.90,485302,55,21075,-67
2019-11-06 11:59:39,1.87,1.20,10.90,99.90,472209,55,20952,-67
2019-11-06 12:00:10,1.00,1.00,10.90,99.90,485598,55,20954,-67
2019-11-06 12:00:41,1.10,1.05,10.90,99.90,475595,55,20904,-66
2019-11-06 12:01:12,1.40,1.30,10.90,99.90,477391,55,20984,-67
2019-11-06 12:01:43,1.05,1.00,10.90,99.90,482288,55,20896,-67
2019-11-06 12:02:14,1.15,1.05,10.90,99.90,486138,55,20944,-68
2019-11-06 12:02:45,1.40,1.15,11.00,99.90,479328,55,20892,-67
2019-11-06 12:03:15,1.00,1.00,10.90,99.90,470141,59,21189,-66
2019-11-06 12:03:46,1.50,1.40,10.90,99.90,470088,59,20908,-69
2019-11-06 12:04:17,1.00,1.00,10.90,99.90,470139,59,20956,-66
2019-11-06 12:04:48,1.33,1.10,10.90,99.90,475376,55,20896,-67
2019-11-06 12:05:19,1.23,1.12,10.90,99.90,470179,59,20940,-67
2019-11-06 12:05:50,1.50,1.37,10.90,99.90,474933,55,20956,-66
2019-11-06 12:06:21,4.53,1.52,11.00,99.90,477501,55,21247,-66
2019-11-06 12:06:52,1.62,1.20,11.00,99.90,477159,55,21203,-67
2019-11-06 12:07:23,0.80,0.80,11.00,99.90,474668,55,21318,-67
2019-11-06 12:07:54,1.30,1.20,11.00,99.90,470091,59,21203,-67
2019-11-06 12:08:25,1.00,1.00,11.00,99.90,479137,55,21295,-67
2019-11-06 12:08:56,1.00,1.00,11.00,99.90,479633,55,21351,-69
2019-11-06 12:09:27,1.17,1.00,11.00,99.90,485875,55,20947,-68
2019-11-06 12:09:58,1.20,1.20,11.00,99.90,473560,55,20979,-67
2019-11-06 12:10:28,1.77,1.20,11.00,99.90,473291,55,20952,-68
2019-11-06 12:10:59,0.77,0.77,11.00,99.90,473972,55,20892,-67
2019-11-06 12:11:30,3.25,0.90,11.00,99.90,470153,59,20999,-67
2019-11-06 12:12:01,1.65,1.10,11.10,99.90,470076,59,20964,-67
2019-11-06 12:12:32,1.27,1.17,11.10,99.90,476943,55,20940,-67
2019-11-06 12:13:03,1.10,1.00,11.10,99.90,470155,59,20908,-68
2019-11-06 12:13:34,1.23,1.10,11.10,99.90,476159,55,20952,-67
2019-11-06 12:14:05,1.20,1.10,11.10,99.90,471401,55,20939,-67
2019-11-06 12:14:36,1.27,1.00,11.20,99.90,474254,55,21011,-67
2019-11-06 12:15:07,1.00,1.00,11.20,99.90,476866,55,21007,-66
2019-11-06 12:15:38,1.10,1.00,11.20,99.90,470061,59,20938,-69
2019-11-06 12:16:09,0.90,0.90,11.20,99.90,476312,55,20932,-66
2019-11-06 12:16:40,12.37,1.00,11.20,99.90,470138,59,20928,-67
2019-11-06 12:17:11,0.90,0.90,11.20,99.90,470165,59,20928,-69
2019-11-06 12:17:41,0.80,0.80,11.20,99.90,470135,59,20919,-66
2019-11-06 12:18:12,0.80,0.80,11.20,99.90,470113,59,20997,-66
2019-11-06 12:18:43,0.80,0.80,11.20,99.90,477492,55,20898,-67
2019-11-06 12:19:14,0.70,0.70,11.20,99.90,470130,59,20936,-67
2019-11-06 12:19:45,1.00,0.95,11.20,99.90,484148,55,20896,-67
2019-11-06 12:20:16,0.82,0.82,11.30,99.90,479416,55,20922,-67
2019-11-06 12:20:47,6.93,1.00,11.30,99.90,479167,55,20944,-68
2019-11-06 12:21:18,0.90,0.90,11.30,99.90,470122,59,20935,-67
2019-11-06 12:21:49,2.90,0.90,11.30,99.90,475115,55,21194,-67
2019-11-06 12:22:20,2.37,0.85,11.30,99.90,474651,55,21275,-65
2019-11-06 12:22:51,0.70,0.70,11.30,99.90,473007,55,21207,-67
2019-11-06 12:23:22,0.70,0.70,11.30,99.90,478130,55,21245,-66
2019-11-06 12:23:53,0.77,0.77,11.40,99.90,479810,55,21239,-69
2019-11-06 12:24:24,0.75,0.75,11.40,99.90,487664,55,21247,-67
2019-11-06 12:24:54,0.70,0.70,11.40,99.90,470122,59,21790,-67
2019-11-06 12:25:25,1.33,1.02,11.40,99.90,474413,55,20944,-67
2019-11-06 12:25:56,2.78,0.70,11.40,99.90,473198,55,20917,-67
2019-11-06 12:26:27,0.73,0.73,11.40,99.90,472347,55,20944,-67
2019-11-06 12:26:58,1.17,0.95,11.50,99.90,474223,55,20917,-68
2019-11-06 12:27:29,0.85,0.70,11.50,99.90,474992,55,20956,-67
2019-11-06 12:28:00,0.90,0.90,11.50,99.90,476464,55,20952,-67
2019-11-06 12:28:31,0.90,0.90,11.40,99.90,473003,55,20948,-68
2019-11-06 12:29:02,1.20,1.10,11.50,99.90,470097,59,20933,-65
2019-11-06 12:29:33,1.25,0.82,11.40,99.90,472136,55,20952,-65
2019-11-06 12:30:04,0.98,0.73,11.40,99.90,476892,55,20925,-66
2019-11-06 12:30:35,0.70,0.70,11.40,99.90,470031,59,20944,-69
2019-11-06 12:31:06,0.90,0.90,11.40,99.90,470059,59,21015,-68
2019-11-06 12:31:37,0.80,0.80,11.30,99.90,470110,59,20928,-67
2019-11-06 12:32:07,0.50,0.50,11.30,99.90,475392,55,20933,-66
2019-11-06 12:32:38,1.23,0.80,11.30,99.90,470134,59,20944,-68
2019-11-06 12:33:09,0.90,0.90,11.30,99.90,471525,55,20930,-67
2019-11-06 12:33:40,0.80,0.65,11.30,99.90,477298,55,20928,-67
2019-11-06 12:34:11,1.08,0.60,11.30,99.90,477823,55,20936,-67
2019-11-06 12:34:42,0.60,0.60,11.30,99.90,471226,55,20893,-67
2019-11-06 12:35:13,0.80,0.80,11.30,99.90,474951,55,20904,-67
2019-11-06 12:35:44,0.70,0.70,11.30,99.90,471495,55,21015,-66
2019-11-06 12:36:15,1.12,0.90,11.30,99.90,470116,59,21283,-68
2019-11-06 12:36:46,1.00,0.80,11.40,99.90,470157,59,21215,-67
2019-11-06 12:37:17,0.60,0.60,11.40,99.90,475916,55,21274,-69
2019-11-06 12:37:48,1.08,0.70,11.40,99.90,470056,59,21255,-67
2019-11-06 12:38:19,0.73,0.70,11.40,99.90,479317,55,21260,-67
2019-11-06 12:38:50,0.50,0.50,11.40,99.90,472310,55,21235,-66
2019-11-06 12:39:20,0.82,0.65,11.40,99.90,470125,59,20948,-67
2019-11-06 12:39:51,0.80,0.65,11.40,99.90,475838,55,20873,-67
2019-11-06 12:40:22,0.70,0.70,11.40,99.90,470335,56,20932,-67
2019-11-06 12:40:53,0.95,0.75,11.40,99.90,470134,59,20956,-67
2019-11-06 12:41:24,0.60,0.60,11.50,99.90,470653,55,20936,-67
2019-11-06 12:41:55,0.80,0.80,11.50,99.90,473040,55,20939,-66
2019-11-06 12:42:26,0.62,0.62,11.50,99.90,470896,55,20936,-67
2019-11-06 12:42:57,0.70,0.68,11.50,99.90,470229,59,20964,-68
2019-11-06 12:43:28,2.05,0.70,11.50,99.90,471777,55,21025,-67
2019-11-06 12:43:59,0.80,0.80,11.50,99.90,472778,55,20960,-69
2019-11-06 12:44:30,0.50,0.50,11.60,99.90,470659,55,21250,-67
2019-11-06 12:45:02,0.82,0.70,11.60,99.90,475663,55,20992,-67
2019-11-06 12:45:33,0.95,0.65,11.60,99.90,470141,59,21368,-66
2019-11-06 12:46:04,1.17,0.52,11.60,99.90,470942,55,20912,-66
2019-11-06 12:46:35,0.55,0.55,11.60,99.90,470183,59,20937,-67
2019-11-06 12:47:06,0.45,0.45,11.60,99.90,471912,55,20904,-67
2019-11-06 12:47:37,0.43,0.43,11.60,99.90,472849,55,21211,-66
2019-11-06 12:48:08,0.40,0.40,11.60,99.90,471374,55,21235,-67
2019-11-06 12:48:39,0.40,0.40,11.60,99.90,473735,55,21195,-68
2019-11-06 12:49:10,0.57,0.50,11.60,99.90,470138,59,21240,-67
2019-11-06 12:49:41,1.20,0.60,11.60,99.90,476798,55,21211,-66
2019-11-06 12:50:12,0.50,0.50,11.60,99.90,470141,59,21280,-67
2019-11-06 12:50:42,0.70,0.70,11.60,99.90,479654,55,21172,-66
2019-11-06 12:51:13,0.30,0.30,11.70,99.90,476876,55,20932,-67
2019-11-06 12:51:44,0.40,0.40,11.60,99.90,473999,55,20865,-66
2019-11-06 12:52:15,0.40,0.40,11.70,99.90,476337,55,20952,-67
2019-11-06 12:52:46,0.40,0.40,11.60,99.90,474827,55,20889,-67
2019-11-06 12:53:17,0.55,0.55,11.70,99.90,479133,55,20939,-68
2019-11-06 12:53:48,0.47,0.47,11.60,99.90,470150,59,20956,-67
2019-11-06 12:54:19,0.47,0.40,11.70,99.90,470345,55,20944,-68
2019-11-06 12:54:50,0.43,0.43,11.70,99.90,470186,59,20944,-67
2019-11-06 12:55:21,0.55,0.55,11.70,99.90,470175,59,20947,-69
2019-11-06 12:55:52,0.28,0.28,11.80,99.90,470188,56,20975,-67
2019-11-06 12:56:32,0.98,0.50,11.80,99.90,470350,56,20928,-67
2019-11-06 12:57:03,0.57,0.47,11.80,99.90,479601,55,20909,-70
2019-11-06 12:57:34,0.50,0.50,11.80,99.90,478407,55,20936,-67
2019-11-06 12:58:05,0.40,0.40,11.80,99.90,470478,55,20936,-69
2019-11-06 12:58:36,0.65,0.60,11.80,99.90,472214,55,20948,-66
2019-11-06 12:59:07,0.50,0.50,11.80,99.90,483120,55,20872,-66
2019-11-06 12:59:38,0.45,0.45,11.80,99.90,470164,59,20960,-67
2019-11-06 13:00:09,0.50,0.50,11.90,99.90,470141,59,20857,-67
2019-11-06 13:00:40,0.75,0.40,11.90,99.90,476955,55,20932,-67
2019-11-06 13:01:10,1.75,0.40,11.90,99.90,470242,59,20877,-66
2019-11-06 13:01:41,0.28,0.28,11.90,99.90,472811,55,20943,-68
2019-11-06 13:02:12,4.70,0.60,11.90,99.90,470180,59,20873,-67
2019-11-06 13:02:43,3.83,0.55,11.90,99.90,476593,55,20924,-70
2019-11-06 13:03:14,0.60,0.60,11.80,99.90,471873,55,20877,-67
2019-11-06 13:03:45,1.37,0.30,11.90,99.90,476930,55,21479,-69
2019-11-06 13:04:16,0.70,0.57,11.90,99.90,470172,59,21274,-66
2019-11-06 13:04:47,0.30,0.30,11.90,99.90,470288,59,21724,-67
2019-11-06 13:05:18,1.20,0.40,11.90,99.90,475518,55,21224,-66
2019-11-06 13:05:49,0.62,0.50,11.90,99.90,470824,55,21279,-65
2019-11-06 13:06:20,0.50,0.43,11.90,99.90,470240,59,21279,-67
2019-11-06 13:06:51,0.30,0.30,11.90,99.90,471291,55,21224,-67
2019-11-06 13:07:22,0.37,0.37,11.90,99.90,470274,59,20944,-67
2019-11-06 13:07:53,0.47,0.40,11.90,99.90,481091,55,20981,-66
2019-11-06 13:08:23,0.40,0.40,11.90,99.90,473079,55,20944,-68
2019-11-06 13:08:54,0.73,0.73,11.90,99.90,471815,55,20892,-67
2019-11-06 13:09:25,0.35,0.35,11.90,99.90,470310,59,20947,-71
2019-11-06 13:09:56,0.90,0.30,11.90,99.90,484915,55,20901,-66
2019-11-06 13:10:27,0.45,0.40,11.90,99.90,492393,55,20936,-67
2019-11-06 13:10:58,0.40,0.40,11.90,99.90,500941,55,20908,-67
2019-11-06 13:11:29,0.40,0.40,11.90,99.90,473912,55,20962,-67
2019-11-06 13:12:00,0.37,0.37,11.90,99.90,472454,55,20960,-67
2019-11-06 13:12:31,0.30,0.30,12.00,99.90,487032,55,20968,-67
2019-11-06 13:13:02,0.40,0.40,12.00,99.90,508082,55,20921,-67
2019-11-06 13:13:33,0.43,0.40,12.00,99.90,484259,55,20928,-65
2019-11-06 13:14:04,0.20,0.20,12.00,99.90,507790,55,21248,-67
2019-11-06 13:14:35,0.43,0.43,12.00,99.90,477038,55,20916,-66
2019-11-06 13:15:06,0.45,0.45,12.00,99.90,498523,55,21036,-67
2019-11-06 13:15:37,0.37,0.37,12.00,99.90,471294,55,20960,-66
2019-11-06 13:16:08,0.40,0.40,12.00,99.90,495444,55,20892,-68
2019-11-06 13:16:39,0.75,0.50,12.00,99.90,470284,59,20908,-66
2019-11-06 13:17:10,0.35,0.35,12.00,99.90,489369,55,20910,-68
2019-11-06 13:17:40,0.50,0.50,12.00,99.90,470356,59,21316,-66
2019-11-06 13:18:11,0.35,0.35,12.00,99.90,480146,55,21431,-71
2019-11-06 13:18:42,0.68,0.50,12.00,99.90,485079,55,21248,-67
2019-11-06 13:19:13,2.70,0.50,12.00,99.90,470507,55,21734,-66
2019-11-06 13:19:44,0.50,0.50,12.00,99.90,472116,55,20952,-69
2019-11-06 13:20:15,0.43,0.43,12.00,99.90,470588,55,20916,-66
2019-11-06 13:20:46,0.47,0.47,12.10,99.90,472278,55,20892,-66
2019-11-06 13:21:17,0.40,0.40,12.10,99.90,470888,55,20912,-66
2019-11-06 13:21:48,0.50,0.35,12.10,99.90,482313,55,20885,-68
2019-11-06 13:22:19,0.37,0.37,12.10,99.90,483942,55,20948,-66
2019-11-06 13:22:50,2.47,0.65,12.10,99.90,504758,55,21276,-67
2019-11-06 13:23:21,0.30,0.30,12.10,99.90,484421,55,21224,-67
2019-11-06 13:23:52,0.57,0.57,12.10,99.60,479763,55,21256,-68
2019-11-06 13:24:23,0.60,0.60,12.20,99.60,490917,55,21264,-67
2019-11-06 13:24:54,0.43,0.43,12.20,99.60,489388,55,21291,-70
2019-11-06 13:25:24,0.40,0.40,12.20,99.30,475069,55,21235,-65
2019-11-06 13:25:55,1.12,0.43,12.20,99.20,470619,56,21502,-66
2019-11-06 13:26:26,0.40,0.40,12.30,99.10,507524,55,20936,-67
2019-11-06 13:26:57,0.75,0.50,12.30,99.00,492932,55,20896,-66
2019-11-06 13:27:28,0.60,0.50,12.30,98.90,470234,59,20944,-66
2019-11-06 13:27:59,0.50,0.50,12.30,98.80,477026,55,20924,-67
2019-11-06 13:28:30,0.40,0.40,12.30,98.40,470278,59,20952,-65
2019-11-06 13:29:01,0.60,0.50,12.40,98.30,480934,55,20928,-66
2019-11-06 13:29:32,0.40,0.40,12.40,98.30,470304,59,20944,-69
2019-11-06 13:30:03,0.40,0.40,12.40,98.20,477868,55,20936,-66
2019-11-06 13:30:34,0.93,0.60,12.40,98.30,472617,55,20988,-67
2019-11-06 13:31:05,0.40,0.40,12.40,98.10,484126,55,20924,-67
2019-11-06 13:31:36,0.50,0.50,12.40,97.90,470198,59,20967,-68
2019-11-06 13:32:07,0.25,0.25,12.40,98.00,484674,55,20924,-66
2019-11-06 13:32:38,0.40,0.40,12.40,98.20,482721,55,20952,-67
2019-11-06 13:33:09,0.30,0.30,12.30,98.20,488030,55,20974,-67
2019-11-06 13:33:40,2.67,0.60,12.30,98.30,495462,55,21071,-67
2019-11-06 13:34:10,0.43,0.43,12.30,98.50,472133,55,20920,-67
2019-11-06 13:34:41,0.55,0.40,12.30,98.60,470222,59,20932,-67
2019-11-06 13:35:12,0.50,0.50,12.20,98.20,478989,55,20904,-66
2019-11-06 13:35:43,0.30,0.30,12.10,98.70,470099,59,21024,-67
2019-11-06 13:36:14,0.40,0.40,12.10,98.80,475940,55,20912,-67
2019-11-06 13:36:45,0.40,0.40,12.10,99.00,493640,55,20956,-66
2019-11-06 13:37:16,0.22,0.22,12.10,99.00,495795,55,20873,-68
2019-11-06 13:37:47,0.30,0.30,12.10,99.20,480962,55,20920,-66
2019-11-06 13:38:18,0.40,0.40,12.10,99.30,498753,55,20869,-69
2019-11-06 13:38:49,0.35,0.35,12.00,99.30,481201,55,20900,-67
2019-11-06 13:39:20,0.40,0.40,12.00,99.50,470615,55,20972,-67
2019-11-06 13:39:51,0.50,0.50,12.00,99.70,478142,55,20929,-67
2019-11-06 13:40:22,0.50,0.50,12.00,99.80,480160,55,20920,-67
2019-11-06 13:40:53,1.83,0.47,12.00,99.90,471967,55,20952,-67
2019-11-06 13:41:23,0.40,0.40,12.00,99.90,471103,55,20968,-68
2019-11-06 13:41:54,0.40,0.40,12.00,99.70,473176,55,20984,-67
2019-11-06 13:42:25,0.43,0.40,12.00,99.70,471413,55,20908,-67
2019-11-06 13:42:56,0.50,0.50,12.00,99.90,479541,55,21216,-69
2019-11-06 13:43:27,0.40,0.40,12.00,99.90,474991,55,21243,-68
2019-11-06 13:43:58,0.40,0.40,12.00,99.90,475973,55,21374,-67
2019-11-06 13:44:29,0.47,0.47,12.00,99.90,484265,55,21306,-67
2019-11-06 13:45:00,0.40,0.40,12.00,99.90,470168,59,21241,-68
2019-11-06 13:45:31,0.30,0.30,12.00,99.90,493984,55,21231,-67
2019-11-06 13:46:02,0.40,0.40,12.00,99.90,479736,55,21251,-69
2019-11-06 13:46:33,0.75,0.60,12.00,99.90,472551,55,20944,-67
2019-11-06 13:47:04,0.37,0.37,12.00,99.90,470386,56,20927,-67
2019-11-06 13:47:35,0.40,0.40,12.00,99.90,482452,55,20936,-67
2019-11-06 13:48:06,0.30,0.30,12.00,99.90,470515,55,20976,-68
2019-11-06 13:48:36,0.30,0.30,12.00,99.90,473183,55,20987,-69
2019-11-06 13:49:07,0.40,0.40,12.00,99.90,474182,55,21007,-67
2019-11-06 13:49:38,0.30,0.30,12.00,99.70,470117,59,20944,-67
2019-11-06 13:50:09,0.43,0.43,12.00,99.20,483980,55,20964,-67
2019-11-06 13:50:40,0.32,0.32,12.00,99.30,476066,55,20940,-67
2019-11-06 13:51:11,0.40,0.40,12.00,98.90,470096,59,20952,-65
2019-11-06 13:51:42,1.45,0.20,12.00,98.60,473924,55,20943,-67
2019-11-06 13:52:13,0.40,0.40,12.00,98.40,470061,59,20920,-65
2019-11-06 13:52:44,0.20,0.20,12.00,98.20,486282,55,21010,-69
2019-11-06 13:53:15,0.20,0.20,12.00,98.00,472770,55,20932,-67
2019-11-06 13:53:46,0.30,0.30,12.00,97.90,481093,55,20880,-67
2019-11-06 13:54:17,0.30,0.30,12.00,98.00,470083,59,20956,-69
2019-11-06 13:54:48,0.50,0.50,12.00,98.10,483656,55,20873,-67
2019-11-06 13:55:18,0.20,0.20,12.00,98.20,483027,55,21190,-70
2019-11-06 13:55:49,0.40,0.40,12.00,98.00,472013,55,21014,-66
2019-11-06 13:56:20,0.40,0.40,12.00,97.90,479960,55,20944,-68
2019-11-06 13:56:51,0.30,0.30,12.00,97.80,470172,59,20901,-67
2019-11-06 13:57:22,0.35,0.30,12.00,97.70,479351,55,20936,-67
2019-11-06 13:57:53,0.10,0.10,12.10,97.70,482170,55,20897,-66
2019-11-06 13:58:24,0.40,0.37,12.00,97.70,476796,55,21291,-67
2019-11-06 13:58:55,0.95,0.40,12.00,97.80,481313,55,20960,-67
2019-11-06 13:59:26,0.28,0.28,12.00,97.80,476915,55,20925,-68
2019-11-06 13:59:57,0.60,0.30,12.10,97.80,471921,55,21199,-67
2019-11-06 14:00:28,0.45,0.35,12.10,97.60,470169,59,21846,-67
2019-11-06 14:00:59,0.20,0.20,12.00,97.40,478515,55,20913,-67
2019-11-06 14:01:30,0.20,0.20,12.10,97.50,476575,55,21040,-69
2019-11-06 14:02:01,0.30,0.30,12.10,97.60,470176,59,20908,-68
2019-11-06 14:02:32,0.28,0.28,12.10,97.60,476966,55,20928,-67
2019-11-06 14:03:03,0.35,0.30,12.10,97.50,470207,56,20972,-67
2019-11-06 14:03:34,1.23,0.30,12.10,97.50,471507,55,20917,-67
2019-11-06 14:04:05,0.43,0.30,12.10,97.60,472282,55,20916,-69
2019-11-06 14:04:36,2.37,0.40,12.10,97.60,475022,55,20932,-67
2019-11-06 14:05:07,1.08,0.37,12.10,97.60,485342,55,21033,-67
2019-11-06 14:05:37,0.70,0.40,12.10,97.50,487068,55,20869,-67
2019-11-06 14:06:08,0.30,0.30,12.10,97.50,473755,55,20932,-67
2019-11-06 14:06:39,0.75,0.30,12.10,97.40,472274,55,20939,-66
2019-11-06 14:07:10,0.40,0.30,12.10,97.40,470761,55,20904,-68
2019-11-06 14:07:41,0.57,0.35,12.10,97.50,470277,56,20944,-67
2019-11-06 14:08:12,1.35,0.32,12.10,97.50,470121,59,20929,-68
2019-11-06 14:08:43,0.20,0.20,12.10,97.60,470081,59,20889,-67
2019-11-06 14:09:14,0.30,0.30,12.10,97.60,470177,59,20960,-66
2019-11-06 14:09:45,0.32,0.32,12.10,97.60,488172,55,20880,-69
2019-11-06 14:10:16,4.10,0.50,12.10,97.60,471583,55,21239,-67
2019-11-06 14:10:47,0.40,0.40,12.10,97.60,488189,55,21513,-69
2019-11-06 14:11:18,0.40,0.40,12.10,97.60,483713,55,21303,-67
2019-11-06 14:11:49,0.85,0.30,12.10,97.50,473651,55,21314,-67
2019-11-06 14:12:20,2.08,0.40,12.10,97.50,470126,59,21252,-67
2019-11-06 14:12:51,0.30,0.30,12.10,97.90,472811,55,21279,-67
2019-11-06 14:13:21,0.40,0.40,12.10,97.60,472358,55,21258,-67
2019-11-06 14:13:52,0.30,0.30,12.10,97.60,474224,55,20952,-69
2019-11-06 14:14:23,0.35,0.35,12.00,97.60,470145,59,20940,-67
2019-11-06 14:14:54,0.30,0.30,12.00,97.60,470246,56,20932,-68
2019-11-06 14:15:25,0.68,0.40,12.00,98.10,481544,55,20989,-68
2019-11-06 14:15:56,0.30,0.30,12.00,97.90,480195,55,20980,-66
2019-11-06 14:16:27,0.68,0.40,12.10,98.00,476314,55,20943,-68
2019-11-06 14:16:58,0.30,0.30,12.10,98.00,471682,55,20924,-67
2019-11-06 14:17:29,0.37,0.32,12.00,98.10,477054,55,20932,-68
2019-11-06 14:18:00,0.60,0.60,12.00,98.20,470171,59,21007,-67
2019-11-06 14:18:31,2.40,0.50,12.00,98.20,473626,55,20943,-66
2019-11-06 14:19:02,0.40,0.40,12.00,98.30,470068,59,20905,-67
2019-11-06 14:19:33,0.40,0.40,12.00,98.10,470183,59,20959,-68
2019-11-06 14:20:04,0.43,0.43,12.00,98.30,470194,59,20897,-67
2019-11-06 14:20:35,0.32,0.32,12.00,98.30,470032,59,20968,-66
2019-11-06 14:21:06,0.60,0.52,12.00,98.40,478663,55,20896,-67
2019-11-06 14:21:36,0.70,0.40,12.00,98.50,477429,55,20936,-67
2019-11-06 14:22:07,4.75,0.60,12.00,98.80,475983,55,20952,-67
2019-11-06 14:22:38,0.40,0.40,12.00,98.90,471192,55,20956,-65
2019-11-06 14:23:09,0.37,0.37,12.00,98.90,470183,59,20904,-67
2019-11-06 14:23:40,0.40,0.40,12.00,98.90,470303,56,20970,-67
2019-11-06 14:24:11,0.50,0.50,12.00,99.00,475507,55,20924,-68
2019-11-06 14:24:42,0.60,0.50,12.00,99.10,477131,55,20955,-67
2019-11-06 14:25:13,0.40,0.40,11.90,99.20,473563,55,20936,-66
2019-11-06 14:25:44,0.40,0.40,11.90,99.30,483910,55,21061,-67
2019-11-06 14:26:15,0.95,0.60,12.00,99.30,473775,55,20984,-66
2019-11-06 14:26:46,0.70,0.52,11.90,99.30,472268,55,20945,-66
2019-11-06 14:27:17,1.52,0.60,11.90,99.50,474038,55,20936,-67
2019-11-06 14:27:48,0.50,0.50,11.90,99.60,475722,55,20956,-66
2019-11-06 14:28:19,0.40,0.40,11.90,99.70,473126,55,20928,-69
2019-11-06 14:28:49,0.32,0.32,11.90,99.80,487763,55,20932,-68
2019-11-06 14:29:20,0.60,0.60,11.90,99.90,476725,55,20877,-67
2019-11-06 14:29:51,0.52,0.52,11.90,99.90,480389,55,20952,-69
2019-11-06 14:30:22,0.55,0.35,11.90,99.90,473755,55,20873,-67
2019-11-06 14:30:53,2.60,0.52,11.90,99.90,478595,55,21279,-68
2019-11-06 14:31:24,0.70,0.60,11.80,99.90,470743,55,20897,-68
2019-11-06 14:31:55,0.77,0.60,11.80,99.90,476817,55,20925,-67
2019-11-06 14:32:26,0.70,0.57,11.80,99.90,477352,55,20873,-67
2019-11-06 14:32:57,0.30,0.30,11.80,99.90,491710,55,20999,-67
2019-11-06 14:33:28,0.60,0.50,11.80,99.90,487385,55,21164,-67
2019-11-06 14:33:59,0.50,0.50,11.80,99.90,470064,59,21263,-69
2019-11-06 14:34:30,3.75,0.52,11.80,99.90,472708,55,21248,-67
2019-11-06 14:35:01,0.50,0.40,11.80,99.90,470125,59,21252,-68
2019-11-06 14:35:32,0.50,0.50,11.70,99.90,470100,59,21260,-69
2019-11-06 14:36:02,0.60,0.60,11.70,99.90,477767,55,21812,-66
2019-11-06 14:36:33,0.50,0.50,11.70,99.90,478486,55,20971,-68
2019-11-06 14:37:04,0.50,0.50,11.80,99.90,470175,59,20921,-67
2019-11-06 14:37:35,0.40,0.40,11.70,99.90,476962,55,20920,-67
2019-11-06 14:38:06,0.37,0.37,11.70,99.90,483664,55,20932,-67
2019-11-06 14:38:37,1.75,0.50,11.70,99.90,477147,55,20908,-65
2019-11-06 14:39:08,3.40,0.40,11.70,99.90,472464,55,21082,-67
2019-11-06 14:39:39,1.33,0.60,11.70,99.90,470195,59,20889,-67
2019-11-06 14:40:10,0.30,0.30,11.70,99.90,470078,59,20936,-67
2019-11-06 14:40:41,0.20,0.20,11.60,99.90,474359,55,20924,-68
2019-11-06 14:41:12,1.05,0.40,11.60,99.90,484663,55,21016,-67
2019-11-06 14:41:43,0.37,0.37,11.50,99.90,484480,55,20889,-69
2019-11-06 14:42:14,0.20,0.20,11.50,99.90,476845,55,20928,-68
2019-11-06 14:42:45,0.60,0.60,11.50,99.90,492826,55,20948,-67
2019-11-06 14:43:15,0.30,0.30,11.50,99.90,470161,59,20932,-67
2019-11-06 14:43:46,0.30,0.30,11.40,99.90,478582,55,20900,-68
2019-11-06 14:44:17,0.50,0.40,11.40,99.90,478670,55,20920,-67
2019-11-06 14:44:48,0.30,0.30,11.40,99.90,488375,55,20948,-67
2019-11-06 14:45:19,0.30,0.30,11.40,99.90,483773,55,20940,-67
2019-11-06 14:45:50,0.28,0.28,11.40,99.90,470114,59,20960,-67
2019-11-06 14:46:21,0.25,0.22,11.50,99.90,470108,59,21213,-67
2019-11-06 14:46:52,1.10,0.60,11.50,99.90,479327,55,20925,-68
2019-11-06 14:47:23,0.30,0.30,11.50,99.90,477974,55,20932,-68
2019-11-06 14:47:54,0.47,0.30,11.50,99.90,485919,55,21375,-69
2019-11-06 14:48:25,0.28,0.28,11.50,99.90,470051,59,21286,-69
2019-11-06 14:48:56,0.22,0.22,11.50,99.90,470144,59,21250,-70
2019-11-06 14:49:27,0.30,0.30,11.50,99.90,483380,55,21786,-67
2019-11-06 14:49:58,0.40,0.40,11.50,99.90,494526,55,21215,-67
2019-11-06 14:50:28,0.30,0.30,11.50,99.90,472118,55,21300,-67
2019-11-06 14:50:59,0.30,0.30,11.50,99.90,477159,55,21223,-67
2019-11-06 14:51:30,0.20,0.20,11.50,99.90,474159,55,20948,-67
2019-11-06 14:52:01,0.45,0.43,11.50,99.90,475791,55,20901,-67
2019-11-06 14:52:32,2.87,0.35,11.50,99.90,470112,59,20992,-67
2019-11-06 14:53:03,0.35,0.35,11.50,99.90,486347,55,20900,-68
2019-11-06 14:53:34,0.37,0.30,11.50,99.90,476120,55,20940,-67
2019-11-06 14:54:05,3.22,0.30,11.50,99.90,481288,55,20972,-68
2019-11-06 14:54:36,0.55,0.37,11.50,99.90,470090,59,20924,-69
2019-11-06 14:55:07,0.28,0.28,11.50,99.90,471868,55,20897,-67
2019-11-06 14:55:38,2.40,0.50,11.50,99.90,470118,59,20948,-67
2019-11-06 14:56:09,0.20,0.20,11.50,99.90,475416,55,20939,-67
2019-11-06 14:56:40,0.80,0.50,11.50,99.90,476844,55,20940,-67
2019-11-06 14:57:11,3.78,0.40,11.50,99.90,470138,59,20885,-67
2019-11-06 14:57:41,0.30,0.30,11.50,99.90,470848,55,20933,-66
2019-11-06 14:58:12,0.45,0.40,11.50,99.90,472478,55,20892,-67
2019-11-06 14:58:43,0.32,0.32,11.50,99.90,470079,59,21249,-67
2019-11-06 14:59:14,0.17,0.17,11.50,99.90,484071,55,21200,-67
2019-11-06 14:59:45,0.40,0.40,11.50,99.90,471501,55,21247,-66
2019-11-06 15:00:16,0.43,0.32,11.50,99.90,487765,55,21247,-68
2019-11-06 15:00:47,0.32,0.32,11.50,99.90,481076,55,21255,-70
2019-11-06 15:01:18,0.30,0.30,11.50,99.90,470069,59,21677,-67
2019-11-06 15:01:49,1.00,0.47,11.50,99.90,470100,59,21343,-66
2019-11-06 15:02:20,0.30,0.30,11.50,99.90,481594,55,20979,-67
2019-11-06 15:02:51,0.40,0.30,11.50,99.90,470444,55,20948,-67
2019-11-06 15:03:22,0.40,0.40,11.50,99.90,470102,59,20940,-67
2019-11-06 15:03:53,0.55,0.50,11.50,99.90,473674,55,20897,-66
2019-11-06 15:04:24,0.40,0.40,11.60,99.90,476969,55,21001,-66
2019-11-06 15:04:55,0.65,0.40,11.60,99.90,479065,55,20900,-66
2019-11-06 15:05:25,2.20,0.30,11.60,99.90,476940,55,21009,-67
2019-11-06 15:05:56,0.40,0.40,11.60,99.90,480801,55,20896,-67
2019-11-06 15:06:27,0.50,0.50,11.60,99.90,477762,55,20944,-67
2019-11-06 15:06:58,0.30,0.30,11.60,99.90,474693,55,20900,-68
2019-11-06 15:07:29,3.65,0.60,11.60,99.90,470153,59,20951,-68
2019-11-06 15:08:00,0.37,0.32,11.60,99.90,473503,55,20893,-66
2019-11-06 15:08:31,0.30,0.30,11.60,99.90,498843,55,20943,-68
2019-11-06 15:09:04,1.27,0.55,11.60,99.90,476910,55,20876,-66
2019-11-06 15:09:35,0.30,0.20,11.60,99.90,473123,54,21267,-66
2019-11-06 15:10:06,0.57,0.50,11.60,99.90,471627,55,20869,-66
2019-11-06 15:10:37,0.47,0.40,11.60,99.90,470041,59,21254,-69
2019-11-06 15:11:08,0.30,0.30,11.60,99.90,478425,55,20889,-66
2019-11-06 15:11:39,0.40,0.40,11.60,99.90,476844,55,20940,-65
2019-11-06 15:12:10,0.60,0.40,11.60,99.90,470747,55,20897,-66
2019-11-06 15:12:41,0.30,0.30,11.50,99.90,493172,55,20942,-67
2019-11-06 15:13:12,2.20,0.40,11.50,99.90,487004,55,21185,-67
2019-11-06 15:13:43,0.20,0.20,11.60,99.90,472641,55,20928,-66
2019-11-06 15:14:14,0.30,0.30,11.50,99.90,482237,55,20904,-66
2019-11-06 15:14:45,0.50,0.43,11.60,99.90,485062,55,20936,-67
2019-11-06 15:15:15,0.60,0.50,11.60,99.90,482494,55,20933,-66
2019-11-06 15:15:46,3.40,0.55,11.60,99.90,477156,55,21019,-67
2019-11-06 15:16:17,4.50,0.65,11.60,99.90,518375,55,20888,-66
2019-11-06 15:16:48,1.02,0.50,11.60,99.90,518391,55,20900,-66
2019-11-06 15:17:19,0.30,0.30,11.60,99.90,518388,55,21244,-69
2019-11-06 15:17:50,0.30,0.30,11.60,99.90,470383,59,21238,-66
2019-11-06 15:18:21,0.62,0.40,11.60,99.90,477104,55,21465,-63
2019-11-06 15:18:52,0.47,0.47,11.60,99.90,490313,55,21275,-66
2019-11-06 15:19:23,0.30,0.30,11.60,99.90,472558,55,21279,-66
2019-11-06 15:19:54,0.35,0.35,11.60,99.90,471154,55,20952,-67
2019-11-06 15:20:25,0.68,0.50,11.60,99.90,482359,55,20925,-66
2019-11-06 15:20:56,0.43,0.37,11.60,99.90,484270,55,21004,-66
2019-11-06 15:21:27,0.43,0.40,11.60,99.90,470971,55,20948,-69
2019-11-06 15:21:58,1.73,0.37,11.60,99.90,470094,59,20960,-66
2019-11-06 15:22:28,1.20,0.45,11.60,99.90,487465,55,21000,-68
2019-11-06 15:22:59,0.47,0.47,11.50,99.90,471948,55,20940,-69
2019-11-06 15:23:30,0.95,0.55,11.50,99.90,471516,55,20924,-67
2019-11-06 15:24:01,0.40,0.40,11.50,99.90,470126,59,20967,-66
2019-11-06 15:24:32,0.40,0.40,11.50,99.90,491045,55,20883,-67
2019-11-06 15:25:03,0.40,0.40,11.40,99.90,472424,55,20955,-66
2019-11-06 15:25:34,0.43,0.43,11.40,99.90,494280,55,20900,-67
2019-11-06 15:26:05,0.40,0.40,11.40,99.90,475187,55,20925,-67
2019-11-06 15:26:36,0.30,0.30,11.40,99.90,475060,55,20869,-66
2019-11-06 15:27:07,0.73,0.40,11.40,99.90,470154,59,20999,-66
2019-11-06 15:27:38,3.70,0.50,11.40,99.90,472156,55,20956,-66
2019-11-06 15:28:09,0.40,0.40,11.30,99.90,473359,55,20952,-67
2019-11-06 15:28:40,0.40,0.40,11.30,99.90,483914,55,20897,-67
2019-11-06 15:29:11,1.50,0.60,11.30,99.90,470144,59,20947,-66
2019-11-06 15:29:42,0.98,0.60,11.30,99.90,487468,55,20953,-66
2019-11-06 15:30:13,0.50,0.50,11.30,99.90,470103,59,20948,-69
2019-11-06 15:30:44,0.60,0.40,11.30,99.90,470039,59,20904,-67
2019-11-06 15:31:15,2.53,0.32,11.30,99.90,479715,55,20932,-67
2019-11-06 15:31:46,0.93,0.50,11.30,99.90,486007,55,20912,-67
2019-11-06 15:32:16,0.50,0.50,11.30,99.90,479979,55,20960,-66
2019-11-06 15:32:47,0.43,0.43,11.30,99.90,472149,55,20956,-68
2019-11-06 15:33:18,0.40,0.40,11.30,99.90,477054,55,20924,-66
2019-11-06 15:33:49,0.45,0.45,11.30,99.90,483210,55,20898,-66
2019-11-06 15:34:20,2.28,0.50,11.30,99.90,472213,55,20949,-66
2019-11-06 15:34:51,0.73,0.50,11.30,99.90,477035,55,20928,-66
2019-11-06 15:35:22,0.32,0.30,11.30,99.90,477717,55,20960,-66
2019-11-06 15:35:53,2.70,0.30,11.20,99.90,470819,54,20975,-67
2019-11-06 15:36:24,0.70,0.40,11.20,99.90,470200,56,20946,-65
2019-11-06 15:36:55,0.30,0.30,11.20,99.90,471175,55,20980,-70
2019-11-06 15:37:26,0.40,0.40,11.20,99.90,478009,55,20933,-67
2019-11-06 15:37:57,0.80,0.60,11.20,99.90,470138,59,20905,-66
2019-11-06 15:38:28,1.20,0.52,11.20,99.90,476333,55,20936,-69
2019-11-06 15:38:59,0.70,0.40,11.20,99.90,470118,59,20911,-66
2019-11-06 15:39:29,0.30,0.30,11.20,99.90,485246,55,21469,-68
2019-11-06 15:40:00,0.60,0.60,11.20,99.90,470901,55,21187,-67
2019-11-06 15:40:31,0.90,0.35,11.20,99.90,472361,55,21271,-66
2019-11-06 15:41:02,0.40,0.40,11.20,99.90,478609,55,21257,-66
2019-11-06 15:41:33,0.80,0.50,11.20,99.90,477246,55,21263,-66
2019-11-06 15:42:04,0.40,0.40,11.10,99.90,474229,55,20905,-64
2019-11-06 15:42:35,0.47,0.43,11.10,99.90,480071,55,21247,-66
2019-11-06 15:43:06,1.67,0.65,11.10,99.90,472217,55,20901,-66
2019-11-06 15:43:37,1.17,0.60,11.20,99.90,470123,59,20951,-68
2019-11-06 15:44:08,0.93,0.60,11.20,99.90,477972,55,20946,-67
2019-11-06 15:44:39,1.20,0.40,11.10,99.90,476406,55,20928,-68
2019-11-06 15:45:10,1.45,0.57,11.20,99.90,479205,55,20940,-66
2019-11-06 15:45:41,0.50,0.40,11.20,99.90,473461,55,20940,-65
2019-11-06 15:46:12,2.85,0.50,11.10,99.90,470158,59,20991,-67
2019-11-06 15:46:43,0.90,0.50,11.00,99.90,470143,59,20951,-67
2019-11-06 15:47:14,0.65,0.50,11.00,99.90,471478,55,20995,-67
2019-11-06 15:47:45,0.90,0.32,11.00,99.90,470257,56,20916,-67
2019-11-06 15:48:16,0.62,0.30,11.00,99.90,472714,55,20952,-68
2019-11-06 15:48:46,0.50,0.40,11.00,99.90,471217,55,20920,-66
2019-11-06 15:49:17,0.52,0.50,10.90,99.90,480165,55,20956,-67
2019-11-06 15:49:48,1.77,0.50,10.90,99.90,477875,55,20932,-65
2019-11-06 15:50:19,0.50,0.50,10.90,99.90,470648,55,20940,-67
2019-11-06 15:50:50,2.40,0.55,10.90,99.90,481185,55,20964,-66
2019-11-06 15:51:21,3.78,0.50,10.90,99.90,470088,59,21006,-67
2019-11-06 15:51:52,0.73,0.60,10.90,99.90,482072,55,20920,-66
2019-11-06 15:52:23,2.60,0.93,10.90,99.90,474539,55,20908,-66
2019-11-06 15:52:54,0.40,0.37,10.90,99.90,491210,55,20932,-67
2019-11-06 15:53:25,0.57,0.40,10.90,99.90,470786,55,20904,-66
2019-11-06 15:53:56,2.50,0.50,10.80,99.90,479722,55,20925,-68
2019-11-06 15:54:27,0.32,0.32,10.80,99.90,470171,59,20893,-66
2019-11-06 15:54:58,0.93,0.45,10.80,99.90,476638,55,21318,-67
2019-11-06 15:55:29,0.45,0.45,10.80,99.90,471471,55,21207,-66
2019-11-06 15:55:59,0.40,0.40,10.80,99.90,479636,55,21250,-68
2019-11-06 15:56:30,0.40,0.40,10.80,99.90,481294,55,21207,-66
2019-11-06 15:57:01,0.45,0.45,10.80,99.90,470124,59,21683,-65
2019-11-06 15:57:32,1.08,0.40,10.80,99.90,470183,59,21264,-63
2019-11-06 15:58:03,0.40,0.40,10.80,99.90,476985,55,21259,-66
2019-11-06 15:58:34,0.30,0.30,10.90,99.90,472760,55,20900,-66
2019-11-06 15:59:05,0.47,0.47,10.90,99.90,477401,55,20912,-67
2019-11-06 15:59:36,0.65,0.40,10.80,99.90,476806,55,20936,-68
2019-11-06 16:00:07,0.40,0.40,10.90,99.90,484434,55,21023,-67
2019-11-06 16:00:38,0.50,0.50,10.90,99.90,470016,59,20927,-68
2019-11-06 16:01:09,0.30,0.30,10.90,99.90,477905,55,20916,-67
2019-11-06 16:01:40,0.30,0.30,10.90,99.90,470075,59,20948,-68
2019-11-06 16:02:11,0.70,0.50,10.90,99.90,474749,55,20939,-67
2019-11-06 16:02:42,0.77,0.50,10.90,99.90,473642,55,20939,-68
2019-11-06 16:03:13,0.88,0.50,10.90,99.90,470108,59,20921,-66
2019-11-06 16:03:43,0.30,0.30,10.90,99.90,476611,55,20924,-66
2019-11-06 16:04:14,0.77,0.50,10.90,99.90,475613,55,20952,-66
2019-11-06 16:04:45,2.70,0.45,10.90,99.90,479692,55,20916,-65
2019-11-06 16:05:16,0.40,0.40,10.90,99.90,485644,55,20960,-65
2019-11-06 16:05:47,0.68,0.40,10.90,99.90,470094,59,20972,-65
2019-11-06 16:06:18,0.47,0.40,10.90,99.90,479377,55,20956,-66
2019-11-06 16:06:49,0.40,0.40,10.90,99.90,471301,55,20936,-66
2019-11-06 16:07:20,1.12,0.40,10.90,99.90,479503,55,20951,-68
2019-11-06 16:07:51,1.17,0.30,10.90,99.90,471272,55,20929,-66
2019-11-06 16:08:22,0.40,0.40,10.90,99.90,473455,55,20929,-68
2019-11-06 16:08:53,0.40,0.40,10.90,99.90,474884,55,20936,-66
2019-11-06 16:09:25,0.37,0.37,10.90,99.90,470120,59,20904,-67
2019-11-06 16:09:56,2.25,0.37,10.90,99.90,475175,55,20996,-68
2019-11-06 16:10:27,0.30,0.30,11.00,99.90,470128,59,21207,-67
2019-11-06 16:10:58,0.40,0.40,11.00,99.90,470102,59,20935,-66
2019-11-06 16:11:28,0.30,0.30,11.00,99.90,488371,55,20912,-66
2019-11-06 16:11:59,0.55,0.40,11.00,99.90,471017,55,20972,-66
2019-11-06 16:12:30,0.30,0.30,11.00,99.90,481885,55,20960,-67
2019-11-06 16:13:01,0.40,0.40,11.00,99.90,471121,55,20916,-65
2019-11-06 16:13:32,0.47,0.47,11.00,99.90,473018,55,21009,-66
2019-11-06 16:14:03,0.30,0.30,11.00,99.90,477892,55,20975,-65
2019-11-06 16:14:34,0.40,0.40,11.00,99.90,483071,55,20935,-69
2019-11-06 16:15:05,0.30,0.30,11.00,99.90,471404,55,20996,-66
2019-11-06 16:15:36,2.50,0.50,11.00,99.90,476406,55,20945,-68
2019-11-06 16:16:07,0.30,0.30,11.00,99.90,476980,55,20920,-65
2019-11-06 16:16:38,2.60,0.50,11.10,99.90,472872,55,21011,-68
2019-11-06 16:17:09,0.40,0.40,11.10,99.90,471563,55,20996,-66
2019-11-06 16:17:40,1.37,0.52,11.10,99.90,476500,55,20929,-67
2019-11-06 16:18:11,1.25,0.47,11.10,99.90,494267,55,20956,-67
2019-11-06 16:18:42,0.30,0.30,11.10,99.90,470175,59,20916,-67
2019-11-06 16:19:13,0.40,0.40,11.10,99.90,472011,55,20953,-66
2019-11-06 16:19:44,0.50,0.40,11.10,99.90,486601,55,20943,-66
2019-11-06 16:20:15,2.65,0.40,11.10,99.90,470135,59,20948,-66
2019-11-06 16:20:45,3.72,0.50,11.10,99.90,474146,55,20920,-66
2019-11-06 16:21:16,0.57,0.40,11.10,99.90,472786,55,21011,-66
2019-11-06 16:21:47,0.30,0.30,11.10,99.90,481075,55,20968,-65
2019-11-06 16:22:18,0.47,0.28,11.00,99.90,476410,55,20960,-67
2019-11-06 16:22:49,2.45,0.60,11.10,99.90,474807,55,20904,-66
2019-11-06 16:23:20,0.40,0.40,11.00,99.90,479947,55,20944,-67
2019-11-06 16:23:51,1.48,0.50,11.00,99.90,470148,59,20920,-67
2019-11-06 16:24:22,0.52,0.47,11.00,99.90,470513,55,21177,-68
2019-11-06 16:24:53,0.60,0.50,11.00,99.90,481601,55,20940,-66
2019-11-06 16:25:24,0.32,0.32,11.00,99.90,480375,55,20870,-66
2019-11-06 16:25:55,0.50,0.50,11.00,99.90,470169,59,20936,-65
2019-11-06 16:26:26,0.40,0.40,11.00,99.90,470938,55,20902,-67
2019-11-06 16:26:57,1.33,0.45,11.00,99.90,472474,55,20940,-65
2019-11-06 16:27:28,0.77,0.55,11.00,99.90,474467,55,20868,-65
2019-11-06 16:27:58,0.60,0.47,11.00,99.90,472910,55,20925,-65
2019-11-06 16:28:29,0.37,0.37,11.00,99.90,480789,55,21185,-65
2019-11-06 16:29:00,1.92,0.68,11.00,99.90,476229,55,21319,-65
2019-11-06 16:29:31,0.50,0.45,11.00,99.90,471418,55,21224,-65
2019-11-06 16:30:05,0.73,0.57,11.00,99.90,470201,59,21342,-68
2019-11-06 16:30:36,0.40,0.40,11.00,99.90,470485,55,21210,-65
2019-11-06 16:31:07,0.45,0.45,11.00,99.90,472260,55,20944,-66
2019-11-06 16:31:38,0.50,0.50,11.00,99.90,470726,55,21029,-66
2019-11-06 16:32:09,2.33,0.65,11.00,99.90,470139,59,20952,-66
2019-11-06 16:32:40,2.58,0.40,11.00,99.90,470172,59,20912,-66
2019-11-06 16:33:11,0.50,0.47,11.00,99.90,472841,55,20924,-65
2019-11-06 16:33:41,0.30,0.22,11.00,99.90,471329,55,20943,-66
2019-11-06 16:34:15,0.40,0.40,11.00,99.90,470245,59,20924,-67
2019-11-06 16:35:09,0.40,0.40,11.00,99.90,473971,55,21008,-67
2019-11-06 16:35:54,0.35,0.35,11.00,99.90,493257,54,20854,-65
2019-11-06 16:36:25,0.95,0.43,11.00,99.90,470383,59,20929,-65
2019-11-06 16:36:56,0.95,0.55,10.90,99.90,470740,55,20904,-66
2019-11-06 16:37:27,0.60,0.60,10.90,99.90,475873,55,20928,-66
2019-11-06 16:37:58,0.45,0.45,10.90,99.90,471245,55,20885,-67
2019-11-06 16:38:29,1.05,0.50,10.90,99.90,476378,55,20933,-67
2019-11-06 16:39:00,0.50,0.40,11.00,99.90,470342,59,20940,-65
2019-11-06 16:39:31,0.47,0.47,10.90,99.90,473204,55,20951,-69
2019-11-06 16:40:02,1.45,0.50,10.90,99.90,484798,55,20952,-66
2019-11-06 16:40:33,0.73,0.50,10.90,99.90,482778,54,21284,-67
2019-11-06 16:41:06,3.25,0.73,10.90,99.90,484416,55,21025,-67
2019-11-06 16:41:37,1.10,0.62,10.90,99.90,470320,59,20925,-68
2019-11-06 16:42:08,1.75,0.60,10.90,99.90,470310,59,20923,-66
2019-11-06 16:42:38,0.62,0.40,10.90,99.90,489489,55,20906,-70
2019-11-06 16:43:09,0.60,0.50,10.90,99.90,478379,55,20912,-66
2019-11-06 16:43:40,2.92,0.60,10.90,99.90,481426,55,20963,-65
2019-11-06 16:44:11,0.50,0.50,10.90,99.90,470376,56,20948,-66
2019-11-06 16:44:42,0.57,0.47,11.00,99.90,470260,59,20908,-67
2019-11-06 16:45:13,0.90,0.47,11.00,99.90,470323,56,20928,-67
2019-11-06 16:45:44,0.62,0.52,11.00,99.90,483685,55,21007,-65
2019-11-06 16:46:15,0.43,0.43,11.00,99.90,495215,55,20876,-67
2019-11-06 16:46:46,0.80,0.60,11.00,99.90,477613,55,20916,-67
2019-11-06 16:47:17,4.37,0.60,11.00,99.90,489050,55,21310,-68
2019-11-06 16:47:48,0.40,0.40,11.00,99.90,477870,55,21243,-67
2019-11-06 16:48:19,0.40,0.40,11.00,99.90,476241,55,21227,-68
2019-11-06 16:48:50,0.47,0.47,11.00,99.90,487719,55,21275,-66
2019-11-06 16:49:21,0.50,0.50,11.00,99.90,473353,55,21423,-69
2019-11-06 16:49:51,0.50,0.50,11.00,99.90,487858,55,21225,-66
2019-11-06 16:50:22,0.50,0.50,11.00,99.90,473587,55,21715,-67
2019-11-06 16:50:53,0.60,0.60,11.00,99.90,478632,55,20988,-67
2019-11-06 16:51:24,0.40,0.40,11.00,99.90,470515,55,20956,-66
2019-11-06 16:51:55,0.60,0.60,11.00,99.90,470133,59,20964,-67
2019-11-06 16:52:26,0.73,0.60,11.00,99.90,484060,55,20916,-66
2019-11-06 16:52:57,0.55,0.50,11.00,99.90,488655,55,20977,-67
2019-11-06 16:53:28,0.73,0.73,11.00,99.90,477490,55,20920,-67
2019-11-06 16:53:59,0.47,0.47,11.00,99.90,479454,55,20960,-68
2019-11-06 16:54:30,0.80,0.80,11.00,99.90,487513,55,20885,-66
2019-11-06 16:55:01,0.55,0.55,11.00,99.90,476917,55,20943,-67
2019-11-06 16:55:32,0.40,0.40,11.00,99.90,470133,58,21272,-67
2019-11-06 16:56:03,1.20,0.60,11.00,99.90,472728,55,20940,-67
2019-11-06 16:56:34,0.88,0.80,11.00,99.90,477685,55,20872,-67
2019-11-06 16:57:05,0.62,0.62,11.00,99.90,470135,59,20982,-70
2019-11-06 16:57:36,0.50,0.50,11.00,99.90,477798,55,20869,-66
2019-11-06 16:58:07,0.57,0.55,11.00,99.90,470130,59,20976,-69
2019-11-06 16:58:38,0.50,0.50,11.00,99.90,481292,55,20901,-66
2019-11-06 16:59:09,0.75,0.60,11.00,99.90,476981,55,21501,-68
2019-11-06 16:59:40,2.75,0.50,11.00,99.90,478403,55,21310,-66
2019-11-06 17:00:10,1.30,0.77,11.00,99.90,470808,55,21259,-67
2019-11-06 17:00:41,0.70,0.70,11.00,99.90,475720,55,21271,-67
2019-11-06 17:01:12,0.80,0.80,11.00,99.90,470762,55,21280,-67
2019-11-06 17:01:43,0.90,0.55,11.00,99.90,470088,59,21279,-67
2019-11-06 17:02:14,0.70,0.70,11.00,99.90,483729,55,21245,-66
2019-11-06 17:02:45,1.65,0.93,11.00,99.90,473161,55,20951,-69
2019-11-06 17:03:16,0.90,0.90,10.90,99.90,474788,55,20969,-67
2019-11-06 17:03:47,0.70,0.70,10.90,99.90,482654,55,20955,-68
2019-11-06 17:04:18,0.70,0.70,10.90,99.90,470130,59,20963,-65
2019-11-06 17:04:49,0.60,0.60,10.90,99.90,476986,55,20935,-68
2019-11-06 17:05:20,0.57,0.57,10.90,99.90,475085,55,20904,-67
2019-11-06 17:05:51,0.95,0.80,10.90,99.90,470745,55,21035,-67
2019-11-06 17:06:22,0.70,0.68,10.90,99.90,472503,55,20900,-66
2019-11-06 17:06:53,0.43,0.43,10.90,99.90,470129,59,20932,-66
2019-11-06 17:07:23,0.77,0.77,10.90,99.90,472773,55,20908,-67
2019-11-06 17:08:39,0.57,0.57,10.90,99.90,480313,55,20932,-66
2019-11-06 17:09:28,1.33,0.70,10.90,99.90,480621,55,20869,-67
2019-11-06 17:10:00,0.50,0.50,10.80,99.90,493082,55,20933,-66
2019-11-06 17:10:31,0.60,0.60,10.80,99.90,472751,55,20937,-68
2019-11-06 17:11:03,0.60,0.57,10.80,99.90,477806,55,20966,-66
2019-11-06 17:11:34,0.50,0.50,10.80,99.90,470137,59,20940,-66
2019-11-06 17:12:05,0.93,0.80,10.80,99.90,470066,59,20984,-68
2019-11-06 17:12:36,1.02,0.90,10.80,99.90,471813,55,20936,-67
2019-11-06 17:13:07,1.08,1.00,10.80,99.90,476622,55,20951,-67
2019-11-06 17:13:38,1.20,1.08,10.80,99.90,481696,55,20952,-65
2019-11-06 17:14:09,1.12,1.00,10.80,99.90,480043,55,20932,-67
2019-11-06 17:14:40,3.35,1.95,10.80,99.90,475959,55,20976,-67
2019-11-06 17:15:11,1.00,0.93,10.80,99.90,474569,55,20916,-67
2019-11-06 17:15:41,1.80,1.70,10.80,99.90,476222,55,20912,-67
2019-11-06 17:16:12,1.65,1.55,10.70,99.90,474169,55,20932,-66
2019-11-06 17:16:43,0.85,0.85,10.60,99.90,472630,55,20957,-69
2019-11-06 17:17:14,1.35,1.12,10.60,99.90,475179,55,20940,-67
2019-11-06 17:17:45,1.42,1.33,10.60,99.90,470121,59,20893,-67
2019-11-06 17:18:16,1.30,1.05,10.50,99.90,474512,55,20940,-66
2019-11-06 17:18:47,1.58,1.10,10.50,99.90,477172,55,20896,-68
2019-11-06 17:19:18,2.58,2.10,10.50,99.90,481338,55,20924,-66
2019-11-06 17:19:52,2.17,1.60,10.50,99.90,493248,55,21187,-67
2019-11-06 17:20:23,1.50,1.40,10.50,99.90,476369,55,20944,-66
2019-11-06 17:20:54,4.47,1.40,10.40,99.90,474848,55,20951,-67
2019-11-06 17:21:25,1.60,1.50,10.40,99.90,489502,55,20862,-69
2019-11-06 17:21:56,1.30,1.15,10.30,99.90,471935,55,20952,-67
2019-11-06 17:22:27,0.77,0.77,10.40,99.90,473546,55,20888,-66
2019-11-06 17:22:58,1.92,1.20,10.30,99.90,481814,55,20995,-67
2019-11-06 17:23:29,1.58,1.20,10.30,99.90,474751,55,20917,-67
2019-11-06 17:24:00,3.45,1.33,10.30,99.90,475703,55,21045,-68
2019-11-06 17:24:30,1.10,1.00,10.30,99.90,477350,55,20888,-67
2019-11-06 17:25:01,1.33,1.23,10.30,99.90,489644,55,20932,-67
2019-11-06 17:25:32,1.65,1.15,10.40,99.90,470132,59,20900,-67
2019-11-06 17:26:03,1.83,1.60,10.30,99.90,470145,59,20948,-68
2019-11-06 17:26:35,1.25,1.15,10.30,99.90,474735,55,20881,-67
2019-11-06 17:27:06,1.30,1.20,10.30,99.90,479105,54,21769,-68
2019-11-06 17:27:36,1.00,1.00,10.30,99.90,487906,55,20916,-67
2019-11-06 17:28:07,1.17,1.00,10.30,99.90,479326,55,20988,-67
2019-11-06 17:28:38,1.05,1.02,10.30,99.90,477812,55,20896,-66
2019-11-06 17:29:09,1.17,1.17,10.30,99.90,486694,55,20913,-69
2019-11-06 17:29:40,1.60,1.50,10.30,99.90,478163,55,20951,-67
2019-11-06 17:30:12,1.80,1.70,10.30,99.90,483090,55,21237,-68
2019-11-06 17:30:43,2.35,1.52,10.30,99.90,477357,55,21347,-67
2019-11-06 17:31:14,1.12,1.12,10.30,99.90,475960,55,21773,-67
2019-11-06 17:31:44,0.95,0.95,10.30,99.90,470148,59,20885,-67
2019-11-06 17:32:15,1.30,1.20,10.30,99.90,472963,55,21081,-68
2019-11-06 17:32:46,1.12,1.02,10.30,99.90,474640,55,20916,-67
2019-11-06 17:33:17,1.10,1.10,10.30,99.90,476440,55,20948,-68
2019-11-06 17:33:48,0.90,0.90,10.30,99.90,479000,55,20904,-66
2019-11-06 17:34:19,1.05,1.05,10.30,99.90,473330,55,21050,-66
2019-11-06 17:34:50,2.97,1.05,10.30,99.90,475779,55,20904,-68
2019-11-06 17:35:21,1.62,1.10,10.30,99.90,477569,55,20928,-66
2019-11-06 17:35:52,1.08,1.00,10.20,99.90,470164,59,20967,-67
2019-11-06 17:36:23,0.95,0.95,10.20,99.90,477921,55,20932,-67
2019-11-06 17:36:54,0.77,0.77,10.20,99.90,482887,55,20893,-70
2019-11-06 17:37:25,2.67,0.77,10.20,99.90,470107,59,20939,-67
2019-11-06 17:37:56,0.98,0.88,10.20,99.90,470319,56,20904,-67
2019-11-06 17:38:27,0.57,0.57,10.20,99.90,470116,59,20959,-66
2019-11-06 17:38:57,1.27,0.80,10.20,99.90,485852,55,21033,-67
2019-11-06 17:39:28,1.50,0.80,10.20,99.90,476859,55,20933,-66
2019-11-06 17:39:59,1.10,0.57,10.20,99.90,473941,55,20888,-68
2019-11-06 17:40:30,0.80,0.80,10.10,99.90,478714,55,20936,-65
2019-11-06 17:41:01,1.20,1.10,10.00,99.90,470403,55,20951,-67
2019-11-06 17:41:32,0.80,0.80,10.00,99.90,472071,55,20944,-65
2019-11-06 17:42:03,1.20,1.10,10.00,99.90,474611,55,20861,-66
2019-11-06 17:42:34,1.42,1.00,10.00,99.90,481983,55,20936,-68
2019-11-06 17:43:05,5.80,0.70,10.10,99.90,470147,59,20872,-67
2019-11-06 17:43:36,0.68,0.68,10.10,99.90,476748,55,20952,-69
2019-11-06 17:44:07,0.80,0.80,10.10,99.90,470183,59,21148,-67
2019-11-06 17:44:38,0.65,0.65,10.10,99.90,470120,59,21776,-66
2019-11-06 17:45:09,1.10,0.73,10.10,99.90,470211,59,21211,-67
2019-11-06 17:45:40,1.15,0.70,10.10,99.90,470436,55,20913,-68
2019-11-06 17:46:10,0.60,0.60,10.10,99.90,472512,55,20901,-67
2019-11-06 17:46:41,0.82,0.70,10.10,99.90,476480,55,20979,-68
2019-11-06 17:47:12,0.98,0.88,10.10,99.90,485693,55,20904,-67
2019-11-06 17:47:43,1.42,0.90,10.10,99.90,474351,55,20931,-67
2019-11-06 17:48:14,1.20,1.02,10.10,99.90,481693,55,20889,-68
2019-11-06 17:48:45,0.90,0.90,10.10,99.90,473692,55,20952,-65
2019-11-06 17:49:16,1.45,0.85,10.10,99.90,470211,59,20904,-65
2019-11-06 17:49:47,0.65,0.52,10.10,99.90,471638,55,20945,-66
2019-11-06 17:50:18,1.55,0.60,10.10,99.90,470200,59,20900,-68
2019-11-06 17:50:49,1.15,1.05,10.10,99.90,476376,55,20928,-67
2019-11-06 17:51:20,1.80,0.88,10.10,99.90,470638,55,20908,-67
2019-11-06 17:51:51,0.68,0.57,10.20,99.90,478908,55,20980,-67
2019-11-06 17:52:22,0.68,0.68,10.20,99.90,470108,59,20936,-68
2019-11-06 17:52:53,0.65,0.60,10.20,99.90,490790,55,20940,-67
2019-11-06 17:53:23,5.00,0.73,10.20,99.90,470157,59,20881,-68
2019-11-06 17:53:54,1.05,0.60,10.20,99.90,472712,55,20940,-67
2019-11-06 17:54:25,2.67,0.70,10.20,99.90,483351,55,20869,-67
2019-11-06 17:54:56,0.70,0.70,10.20,99.90,476895,55,20992,-68
2019-11-06 17:55:27,1.55,0.75,10.20,99.90,473742,55,20865,-67
2019-11-06 17:55:58,2.90,0.85,10.20,99.90,486185,55,21140,-66
2019-11-06 17:56:29,2.10,0.80,10.20,99.90,475072,55,20936,-66
2019-11-06 17:57:00,0.98,0.55,10.20,99.90,470152,59,20936,-64
2019-11-06 17:57:31,0.75,0.75,10.20,99.90,474240,55,20908,-67
2019-11-06 17:58:02,0.62,0.62,10.30,99.90,472674,55,20924,-67
2019-11-06 17:58:33,2.75,0.70,10.20,99.90,470133,59,21204,-67
2019-11-06 17:59:04,0.57,0.57,10.20,99.90,499723,55,21318,-68
2019-11-06 17:59:35,0.70,0.70,10.20,99.90,471572,55,21188,-67
2019-11-06 18:00:06,0.70,0.70,10.20,99.90,471142,55,21274,-67
2019-11-06 18:00:37,0.77,0.77,10.20,99.90,472739,54,21264,-67
2019-11-06 18:01:08,0.60,0.60,10.20,99.90,479846,55,20931,-70
2019-11-06 18:01:39,0.70,0.70,10.30,99.90,470193,59,20937,-67
2019-11-06 18:02:10,1.80,0.85,10.30,99.90,473363,55,21254,-68
2019-11-06 18:02:41,0.60,0.60,10.30,99.90,473106,55,20889,-69
2019-11-06 18:03:11,0.75,0.70,10.30,99.90,470570,55,21029,-67
2019-11-06 18:03:42,5.28,1.00,10.30,99.90,475371,55,20881,-67
2019-11-06 18:04:13,0.98,0.88,10.30,99.90,473805,55,20908,-67
2019-11-06 18:04:44,2.25,0.98,10.30,99.90,470180,59,20904,-66
2019-11-06 18:05:15,1.55,1.15,10.20,99.90,470316,56,20987,-67
2019-11-06 18:05:46,0.80,0.80,10.20,99.90,470152,59,20956,-67
2019-11-06 18:06:17,0.80,0.80,10.20,99.90,475702,55,20934,-67
2019-11-06 18:06:48,1.45,1.02,10.30,99.90,485752,55,20912,-68
2019-11-06 18:07:19,2.37,1.27,10.30,99.90,474576,55,20944,-67
2019-11-06 18:07:50,1.80,1.00,10.30,99.90,474570,55,20904,-69
2019-11-06 18:08:21,0.93,0.93,10.20,99.90,474731,55,20928,-67
2019-11-06 18:08:52,1.50,1.12,10.20,99.90,481346,55,20889,-69
2019-11-06 18:09:23,1.40,1.25,10.20,99.90,470108,59,20948,-68
2019-11-06 18:09:53,2.90,1.25,10.20,99.90,474951,55,20881,-67
2019-11-06 18:10:24,2.45,1.37,10.20,99.90,470115,59,20916,-67
2019-11-06 18:10:55,1.83,1.67,10.20,99.90,487691,55,20865,-67
2019-11-06 18:11:26,1.87,1.25,10.20,99.90,470140,59,20925,-66
2019-11-06 18:11:57,1.48,1.37,10.20,99.90,485171,55,20892,-67
2019-11-06 18:12:28,1.62,1.50,10.20,99.90,477128,55,20968,-66
2019-11-06 18:12:59,1.30,1.17,10.20,99.90,470180,59,20944,-67
2019-11-06 18:13:30,1.02,0.93,10.20,99.90,474393,55,20964,-66
2019-11-06 18:14:01,1.87,1.40,10.20,99.90,485804,55,20885,-67
2019-11-06 18:14:32,1.52,1.30,10.20,99.90,486021,55,20932,-69
2019-11-06 18:15:03,2.72,1.30,10.20,99.90,482841,55,20888,-69
2019-11-06 18:15:34,1.33,1.23,10.20,99.90,476341,55,20932,-69
2019-11-06 18:16:05,2.70,0.90,10.20,99.90,471544,55,20888,-68
2019-11-06 18:16:43,1.77,1.25,10.20,99.90,476480,55,20996,-68
2019-11-06 18:17:28,2.45,1.35,10.30,99.90,477262,55,20888,-67
2019-11-06 18:20:57,1.37,1.27,10.20,99.90,489307,55,20878,-68
2019-11-06 18:21:28,3.55,1.08,10.20,99.90,476179,55,20945,-67
2019-11-06 18:21:59,1.70,1.27,10.00,99.90,471424,55,20892,-67
2019-11-06 18:22:30,1.50,1.40,10.00,99.90,473290,55,21255,-69
2019-11-06 18:23:01,1.45,1.35,10.00,99.90,484534,55,21192,-69
2019-11-06 18:23:32,1.40,1.30,10.00,99.90,490940,55,21275,-67
2019-11-06 18:24:03,1.25,1.15,10.10,99.90,481645,55,21266,-67
2019-11-06 18:24:34,0.90,0.90,10.10,99.90,468600,59,20936,-67
2019-11-06 18:25:05,2.33,1.58,10.10,99.90,479993,55,20941,-67
2019-11-06 18:25:36,1.10,1.10,10.10,99.90,472047,55,21037,-66
2019-11-06 18:26:07,1.85,1.30,10.20,99.90,478986,55,20997,-66
2019-11-06 18:26:37,1.77,1.30,10.20,99.90,476700,55,20996,-66
2019-11-06 18:27:18,2.92,1.58,10.20,99.90,480525,55,20937,-65
2019-11-06 18:27:48,6.40,1.25,10.20,99.90,470262,59,20925,-67
2019-11-06 18:28:19,1.98,1.00,10.10,99.90,485521,55,20951,-67
2019-11-06 18:28:50,1.17,1.08,10.10,99.90,472754,55,20940,-67
2019-11-06 18:29:21,2.42,1.35,10.10,99.90,476086,55,20947,-66
2019-11-06 18:29:52,1.50,1.27,10.10,99.90,474600,55,20968,-66
2019-11-06 18:30:23,1.65,1.10,10.20,99.90,470076,59,20944,-65
2019-11-06 18:30:54,1.40,1.30,10.20,99.90,477815,55,20892,-68
2019-11-06 18:31:25,3.17,1.20,10.20,99.90,478201,55,20980,-68
2019-11-06 18:31:56,1.48,1.37,10.20,99.90,473456,55,20901,-66
2019-11-06 18:32:27,1.30,1.20,10.20,99.90,481624,55,20928,-66
2019-11-06 18:32:58,1.20,1.10,10.20,99.90,480220,55,20885,-66
2019-11-06 18:33:29,1.50,1.40,10.20,99.90,473908,55,20940,-66
2019-11-06 18:34:00,1.40,1.30,10.10,99.90,474066,55,20889,-67
2019-11-06 18:34:31,0.98,0.98,10.10,99.90,472578,55,20932,-68
2019-11-06 18:35:02,5.75,1.35,10.10,99.90,477053,55,20936,-68
2019-11-06 18:35:33,1.12,0.95,10.00,99.90,503336,54,21228,-69
2019-11-06 18:36:04,1.40,1.25,10.00,99.90,518246,55,20864,-70
2019-11-06 18:36:35,1.48,1.33,10.00,99.90,518326,55,20853,-66
2019-11-06 18:37:06,1.30,1.20,10.00,99.90,470299,59,20892,-67
2019-11-06 18:37:37,3.37,1.27,9.90,99.90,518326,55,20880,-66
2019-11-06 18:38:08,1.70,1.20,9.90,99.90,518356,55,21036,-67
2019-11-06 18:38:39,1.58,1.30,9.90,99.90,470365,59,20920,-66
2019-11-06 18:39:10,1.42,1.33,9.90,99.90,518355,55,21238,-67
2019-11-06 18:39:41,2.42,1.10,9.90,99.90,518250,55,21185,-68
2019-11-06 18:40:12,1.50,1.20,9.80,99.90,518245,55,21225,-67
2019-11-06 18:40:42,1.75,1.25,9.80,99.90,518101,55,21201,-67
2019-11-06 18:41:13,1.52,1.40,9.80,99.90,518311,55,21260,-69
2019-11-06 18:41:44,1.75,1.55,9.80,99.90,518297,55,21174,-67
2019-11-06 18:42:15,2.97,1.50,9.80,99.90,518327,55,21457,-66
2019-11-06 18:42:46,2.90,1.17,9.80,99.90,518326,55,21228,-68
2019-11-06 18:43:17,1.90,1.50,9.80,99.90,470314,59,21212,-66
2019-11-06 18:43:48,1.20,1.10,9.70,99.90,518280,55,21438,-66
2019-11-06 18:44:19,1.80,1.30,9.70,99.90,518294,55,21224,-67
2019-11-06 18:44:50,1.67,1.45,9.80,99.90,518303,55,21181,-67
2019-11-06 18:45:21,2.25,1.35,9.80,99.90,518329,55,20853,-65
2019-11-06 18:45:52,1.42,1.33,9.70,99.90,518254,55,20995,-66
2019-11-06 18:46:23,3.95,1.90,9.70,99.90,518302,55,20877,-66
2019-11-06 18:46:54,1.55,1.45,9.80,99.90,518311,55,20925,-66
2019-11-06 18:47:25,1.73,1.23,9.80,99.90,518380,55,20952,-67
2019-11-06 18:47:56,2.10,1.55,9.80,99.90,470343,59,21016,-68
2019-11-06 18:48:26,2.40,1.58,9.80,99.90,518335,55,20960,-66
2019-11-06 18:48:57,1.85,1.62,9.80,99.90,470365,59,20906,-68
2019-11-06 18:49:28,1.77,1.60,9.70,99.90,518357,55,20964,-67
2019-11-06 18:49:59,1.95,1.20,9.70,99.90,518278,55,20897,-67
2019-11-06 18:50:30,1.77,1.50,9.70,99.90,508666,55,20881,-67
2019-11-06 18:51:01,2.00,1.40,9.80,99.90,470140,59,20877,-67
2019-11-06 18:51:32,2.47,1.70,9.80,99.90,470131,59,20940,-67
2019-11-06 18:52:03,1.50,1.40,9.80,99.90,483764,55,20941,-67
2019-11-06 18:52:34,1.85,1.30,9.70,99.90,473873,55,20982,-67
2019-11-06 18:53:05,1.67,1.30,9.80,99.90,470179,59,20948,-67
2019-11-06 18:53:36,1.95,1.50,9.70,99.90,470146,59,20990,-66
2019-11-06 18:54:07,1.75,1.48,9.80,99.90,477785,55,20937,-67
2019-11-06 18:54:38,2.42,1.70,9.80,99.90,477691,55,20924,-68
2019-11-06 18:55:09,7.62,1.20,9.80,99.90,482606,55,20990,-66
2019-11-06 18:55:40,3.75,1.45,9.80,99.90,490825,55,21264,-66
2019-11-06 18:56:10,1.50,1.40,9.80,99.90,479038,55,20996,-66
2019-11-06 18:56:41,1.62,1.40,9.80,99.90,489859,55,21267,-67
2019-11-06 18:57:12,1.30,1.12,9.80,99.90,478656,55,21813,-67
2019-11-06 18:57:43,3.42,1.80,9.80,99.90,489944,55,21247,-66
2019-11-06 18:58:14,1.25,1.10,9.80,99.90,477070,55,21302,-66
2019-11-06 18:58:45,1.40,1.30,9.80,99.90,475647,55,21284,-67
2019-11-06 18:59:16,1.60,1.50,9.80,99.90,482442,55,21335,-67
2019-11-06 18:59:47,1.50,1.40,9.80,99.90,474528,55,21256,-67
2019-11-06 19:00:18,3.55,1.60,9.80,99.90,480699,55,21264,-66
2019-11-06 19:00:49,2.45,1.42,9.80,99.90,470008,59,20981,-66
2019-11-06 19:01:20,1.50,1.40,9.80,99.90,480771,55,20999,-68
2019-11-06 19:01:51,1.70,1.40,9.80,99.90,482598,55,20952,-67
2019-11-06 19:02:22,1.98,1.42,9.80,99.90,473426,55,21000,-66
2019-11-06 19:02:53,1.48,1.37,9.90,99.90,486050,55,20953,-67
2019-11-06 19:03:24,1.75,1.50,9.90,99.90,478293,55,20966,-67
2019-11-06 19:03:54,2.60,1.58,9.90,99.90,485200,55,21032,-67
2019-11-06 19:04:25,1.50,1.40,9.90,99.90,477080,55,21011,-66
2019-11-06 19:04:56,1.37,1.20,9.90,99.90,485394,55,20961,-68
2019-11-06 19:05:27,2.87,1.55,9.90,99.90,490177,55,20992,-67
2019-11-06 19:05:58,3.05,1.45,9.90,99.90,472899,55,20905,-66
2019-11-06 19:06:29,5.65,1.98,9.90,99.90,477085,55,20996,-68
2019-11-06 19:07:00,1.83,1.52,9.90,99.90,472953,55,20924,-68
2019-11-06 19:07:31,2.37,1.30,9.90,99.90,474812,55,21012,-67
2019-11-06 19:08:02,3.37,1.52,9.90,99.90,474498,55,20960,-69
2019-11-06 19:08:33,1.60,1.50,9.90,99.90,481483,55,21000,-67
2019-11-06 19:09:04,5.10,1.85,9.90,99.90,473665,55,20984,-67
2019-11-06 19:09:35,2.30,1.50,9.90,99.90,473096,55,20925,-69
2019-11-06 19:10:06,1.55,1.45,9.90,99.90,471614,55,20872,-67
2019-11-06 19:10:37,2.90,1.92,9.90,99.90,470057,59,21259,-68
2019-11-06 19:11:08,1.20,1.10,9.90,99.90,473909,55,20896,-67
2019-11-06 19:11:39,1.15,1.12,9.90,99.90,470171,59,20984,-67
2019-11-06 19:12:10,2.58,1.25,9.90,99.90,470914,55,20892,-69
2019-11-06 19:12:41,1.67,1.52,9.80,99.90,475658,55,20992,-66
2019-11-06 19:13:12,1.95,1.30,9.90,99.90,473363,55,21278,-68
2019-11-06 19:13:43,1.73,1.30,9.80,99.90,472042,55,21000,-67
2019-11-06 19:14:14,1.40,1.30,9.80,99.90,473749,55,20916,-67
2019-11-06 19:14:45,1.45,1.30,9.80,99.90,470164,59,20965,-69
2019-11-06 19:15:16,3.20,1.40,9.80,99.90,471370,55,20960,-66
2019-11-06 19:15:47,3.67,1.40,9.80,99.90,473366,55,21370,-67
2019-11-06 19:16:18,3.90,2.25,9.80,99.90,508603,55,21335,-66
2019-11-06 19:16:48,2.67,2.05,9.80,99.90,470124,59,21382,-68
2019-11-06 19:17:19,2.25,1.83,9.80,99.90,477571,55,21283,-67
2019-11-06 19:17:50,4.95,1.73,9.80,99.90,485914,55,21291,-66
2019-11-06 19:18:21,1.37,1.12,9.80,99.90,475773,55,21305,-68
2019-11-06 19:18:52,1.48,1.37,9.80,99.90,486224,55,21296,-69
2019-11-06 19:19:23,4.03,1.35,9.70,99.90,475931,55,21303,-67
2019-11-06 19:19:54,2.25,1.40,9.80,99.90,471252,55,21312,-67
2019-11-06 19:20:25,1.50,1.17,9.80,99.90,478454,55,20940,-69
2019-11-06 19:20:56,2.28,1.10,9.80,99.90,483410,55,20921,-66
2019-11-06 19:21:27,2.85,1.60,9.80,99.90,479595,55,20992,-69
2019-11-06 19:21:58,2.08,1.30,9.70,99.90,478138,55,20981,-67
2019-11-06 19:22:29,3.33,1.40,9.70,99.90,475983,55,20948,-67
2019-11-06 19:23:00,2.05,1.40,9.70,99.90,484079,55,20944,-66
2019-11-06 19:23:31,3.58,1.23,9.70,99.90,470467,56,21008,-67
2019-11-06 19:24:01,1.45,1.15,9.70,99.90,470201,59,20956,-67
2019-11-06 19:24:32,1.37,1.27,9.70,99.90,486921,55,20973,-68
2019-11-06 19:25:03,1.37,1.27,9.70,99.90,470277,56,21061,-67
2019-11-06 19:25:34,1.20,1.10,9.70,99.90,476692,55,21002,-68
2019-11-06 19:26:05,2.53,1.43,9.70,99.90,460360,55,1853703,-68
2019-11-06 19:26:36,1.95,1.23,9.70,99.90,485112,55,21033,-66
2019-11-06 19:27:07,1.50,1.40,9.70,99.90,475263,55,21000,-69
2019-11-06 19:27:38,1.58,1.23,9.70,99.90,470656,55,20925,-66
2019-11-06 19:28:09,1.80,1.20,9.70,99.90,475782,55,20975,-70
2019-11-06 19:28:40,3.85,2.10,9.80,99.90,474101,55,20931,-67
2019-11-06 19:29:11,2.33,2.12,9.70,99.90,470131,59,21000,-67
2019-11-06 19:29:42,4.35,2.15,9.80,99.90,484963,55,20961,-67
2019-11-06 19:30:13,3.45,1.48,9.80,99.90,470100,59,20979,-67
2019-11-06 19:30:43,4.80,1.90,9.80,99.90,475462,55,20937,-67
2019-11-06 19:31:14,5.68,1.67,9.70,99.90,480511,55,20901,-70
2019-11-06 19:31:45,2.45,1.48,9.70,99.90,484742,55,20994,-67
2019-11-06 19:32:16,1.40,1.30,9.70,99.90,492883,55,20948,-67
2019-11-06 19:32:47,1.58,1.35,9.60,99.90,491296,55,20930,-67
2019-11-06 19:33:18,3.10,1.67,9.60,99.90,471568,55,20944,-66
2019-11-06 19:33:49,1.40,1.30,9.60,99.90,473112,55,20929,-70
2019-11-06 19:34:20,1.33,1.27,9.50,99.90,474914,55,20945,-66
2019-11-06 19:34:51,6.55,1.30,9.50,99.90,472629,55,21172,-69
2019-11-06 19:35:22,2.15,1.45,9.50,99.90,471287,55,20924,-66
2019-11-06 19:35:53,1.60,1.50,9.50,99.90,476850,54,20940,-67
2019-11-06 19:36:24,1.98,1.48,9.50,99.90,470178,59,20980,-67
2019-11-06 19:36:55,1.60,1.42,9.40,99.90,489937,55,20917,-67
2019-11-06 19:37:26,5.62,1.40,9.50,99.90,472365,55,20996,-67
2019-11-06 19:37:57,1.33,1.23,9.40,99.90,476731,55,20877,-67
2019-11-06 19:38:27,1.52,1.20,9.40,99.90,470138,59,20988,-66
2019-11-06 19:38:58,5.55,1.60,9.40,99.90,473722,55,20937,-65
2019-11-06 19:39:29,3.10,1.40,9.40,99.90,476156,55,21072,-67
2019-11-06 19:40:00,7.50,1.30,9.40,99.90,477963,55,20992,-67
2019-11-06 19:40:31,2.15,1.62,9.40,99.90,470051,59,21000,-68
2019-11-06 19:41:02,1.50,1.40,9.40,99.90,480598,55,20929,-67
2019-11-06 19:41:33,1.70,1.60,9.30,99.90,479155,55,21012,-67
2019-11-06 19:42:04,2.28,1.90,9.30,99.90,508523,55,20953,-66
2019-11-06 19:42:35,2.45,1.70,9.30,99.90,472906,55,20909,-67
2019-11-06 19:43:06,2.42,1.85,9.30,99.90,474753,55,20933,-66
2019-11-06 19:43:37,5.20,1.73,9.30,99.90,479699,55,20972,-69
2019-11-06 19:44:08,2.00,1.50,9.20,99.90,484744,55,20957,-66
2019-11-06 19:44:39,1.92,1.58,9.30,99.90,473438,55,21206,-66
2019-11-06 19:45:10,1.08,1.08,9.20,99.90,479351,55,20933,-67
2019-11-06 19:45:40,3.85,1.50,9.30,99.90,470405,56,21003,-66
2019-11-06 19:46:11,2.12,1.90,9.30,99.90,470121,59,20945,-67
2019-11-06 19:46:42,2.65,1.55,9.30,99.90,470149,59,20910,-67
2019-11-06 19:47:13,1.37,1.27,9.30,99.90,470217,59,20969,-70
2019-11-06 19:47:44,1.48,1.30,9.30,99.90,474157,55,20972,-67
2019-11-06 19:48:15,1.62,1.52,9.40,99.90,473340,55,21832,-67
2019-11-06 19:48:46,2.22,1.45,9.40,99.90,474542,55,21280,-66
2019-11-06 19:49:17,1.30,1.20,9.40,99.90,476358,55,21250,-68
2019-11-06 19:49:48,1.73,1.52,9.40,99.90,472338,55,21237,-66
2019-11-06 19:50:19,2.20,1.55,9.40,99.90,474122,55,21346,-68
2019-11-06 19:50:50,1.30,1.20,9.40,99.90,484505,55,21287,-66
2019-11-06 19:51:21,2.42,1.70,9.40,99.90,480166,55,21269,-67
2019-11-06 19:51:52,3.20,1.60,9.50,99.90,482574,55,21331,-67
2019-11-06 19:52:23,1.77,1.45,9.50,99.90,470478,55,21232,-67
2019-11-06 19:52:54,1.67,1.58,9.50,99.90,481800,55,20984,-67
2019-11-06 19:53:25,2.83,1.62,9.40,99.90,480542,55,20869,-66
2019-11-06 19:53:55,1.35,1.25,9.40,99.90,475782,55,20996,-67
2019-11-06 19:54:26,2.30,1.75,9.40,99.90,470179,59,20914,-66
2019-11-06 19:54:57,2.80,1.70,9.40,99.90,479145,55,20972,-69
2019-11-06 19:55:28,1.73,1.62,9.40,99.90,490495,55,20893,-68
2019-11-06 19:55:59,1.45,1.35,9.40,99.90,470076,55,21017,-67
2019-11-06 19:56:30,1.50,1.40,9.40,99.90,477189,55,20905,-67
2019-11-06 19:57:01,3.00,1.62,9.40,99.90,477013,55,21555,-67
2019-11-06 19:57:32,3.08,1.50,9.40,99.90,472523,55,21224,-66
2019-11-06 19:58:03,1.80,1.70,9.40,99.90,473753,55,21334,-67
2019-11-06 19:58:34,1.65,1.55,9.40,99.90,475831,55,21454,-67
2019-11-06 19:59:05,2.28,1.48,9.40,99.90,469987,59,21278,-66
2019-11-06 19:59:36,1.70,1.60,9.40,99.90,482105,55,20889,-66
2019-11-06 20:00:07,1.80,1.70,9.40,99.90,487093,55,20929,-67
2019-11-06 20:00:38,2.12,1.52,9.50,99.90,485393,55,20965,-67
2019-11-06 20:01:09,2.30,1.60,9.40,99.90,474228,55,20920,-67
2019-11-06 20:01:40,3.22,1.35,9.50,99.90,470220,59,20948,-67
2019-11-06 20:02:11,1.40,1.30,9.50,99.90,477846,55,20941,-66
2019-11-06 20:02:42,1.85,1.27,9.50,99.90,472759,55,20944,-67
2019-11-06 20:03:13,1.58,1.40,9.50,99.90,474396,55,20988,-65
2019-11-06 20:03:43,1.70,1.48,9.50,99.90,470163,59,21274,-70
2019-11-06 20:04:14,2.92,1.37,9.50,99.90,471905,55,20972,-67
2019-11-06 20:04:45,1.87,1.60,9.50,99.90,473515,55,20933,-68
2019-11-06 20:05:16,1.73,1.52,9.50,99.90,471841,55,20909,-66
2019-11-06 20:05:47,2.33,1.75,9.40,99.90,476684,55,20928,-67
2019-11-06 20:06:18,1.77,1.50,9.40,99.90,470156,59,21000,-66
2019-11-06 20:06:49,3.40,1.73,9.30,99.90,470590,55,21000,-67
2019-11-06 20:07:20,1.62,1.48,9.30,99.90,478911,55,21240,-67
2019-11-06 20:07:51,2.50,1.60,9.30,99.90,470121,59,21264,-67
2019-11-06 20:08:22,5.68,1.42,9.20,99.90,476980,55,20999,-67
2019-11-06 20:08:53,2.50,1.70,9.20,99.90,474868,55,21011,-67
2019-11-06 20:09:24,2.45,1.70,9.20,99.90,472827,55,20995,-67
2019-11-06 20:09:55,1.80,1.70,9.20,99.90,470173,59,20932,-66
2019-11-06 20:10:26,2.97,1.55,9.20,99.90,473278,55,21000,-67
2019-11-06 20:10:56,1.55,1.45,9.20,99.90,474999,55,21016,-66
2019-11-06 20:11:27,4.80,1.60,9.20,99.90,470439,55,21051,-66
2019-11-06 20:11:58,1.45,1.25,9.20,99.90,475530,55,20960,-64
2019-11-06 20:12:29,1.50,1.40,9.20,99.90,470775,55,20964,-66
2019-11-06 20:13:00,1.83,1.50,9.20,99.90,470101,59,20957,-66
2019-11-06 20:13:31,1.70,1.60,9.30,99.90,479226,55,20978,-67
2019-11-06 20:14:02,3.17,1.75,9.20,99.90,478998,55,20960,-66
2019-11-06 20:14:33,3.67,1.75,9.20,99.90,474513,55,21013,-66
2019-11-06 20:15:04,3.95,1.50,9.20,99.90,473172,55,21028,-66
2019-11-06 20:15:36,1.55,1.45,9.10,99.90,477559,55,20956,-66
2019-11-06 20:16:07,3.80,1.90,9.20,99.90,481520,55,20900,-63
2019-11-06 20:16:38,1.92,1.42,9.20,99.90,470167,59,21658,-68
2019-11-06 20:17:08,4.03,1.50,9.20,99.90,488038,55,20949,-67
2019-11-06 20:17:39,2.75,1.40,9.20,99.90,470069,59,20924,-66
2019-11-06 20:18:10,1.75,1.65,9.20,99.90,478576,55,20970,-65
2019-11-06 20:18:41,1.67,1.40,9.20,99.90,470129,59,20912,-65
2019-11-06 20:19:12,7.45,1.55,9.20,99.90,470170,59,20997,-65
2019-11-06 20:19:43,1.92,1.70,9.20,99.90,476833,55,20944,-67
2019-11-06 20:20:14,1.90,1.67,9.10,99.90,478905,54,21280,-66
2019-11-06 20:20:45,2.75,1.40,9.10,99.90,469989,59,20898,-66
2019-11-06 20:21:16,1.42,1.33,9.20,99.90,472760,55,20945,-66
2019-11-06 20:21:47,1.30,1.20,9.10,99.90,477481,55,20927,-66
2019-11-06 20:22:18,1.70,1.60,9.20,99.90,476356,55,20941,-68
2019-11-06 20:22:49,2.10,1.33,9.20,99.90,487520,55,20992,-66
2019-11-06 20:23:20,1.45,1.35,9.30,99.90,483008,55,21191,-68
2019-11-06 20:23:51,3.25,1.40,9.30,99.90,471707,55,20972,-64
2019-11-06 20:24:22,2.00,1.70,9.30,99.90,470210,59,21243,-67
2019-11-06 20:24:52,1.60,1.50,9.30,99.90,471866,55,20984,-67
2019-11-06 20:25:26,2.70,1.60,9.30,99.90,476870,55,21219,-66
2019-11-06 20:25:57,1.98,1.62,9.30,99.90,484473,55,21020,-65
2019-11-06 20:26:28,2.67,2.00,9.30,99.90,470202,59,20990,-67
2019-11-06 20:26:59,1.90,1.70,9.30,99.90,474980,55,20955,-65
2019-11-06 20:27:30,1.70,1.60,9.30,99.90,470483,56,20925,-65
2019-11-06 20:28:01,4.07,2.10,9.30,99.90,479695,55,20953,-65
2019-11-06 20:28:31,2.30,2.10,9.40,99.90,470192,59,20975,-70
2019-11-06 20:29:02,3.70,2.67,9.40,99.90,470528,55,20957,-67
2019-11-06 20:29:33,2.00,1.90,9.40,99.90,477422,55,20977,-66
2019-11-06 20:30:05,2.25,2.05,9.40,99.90,475788,55,20949,-65
2019-11-06 20:30:35,1.67,1.58,9.40,99.90,489669,55,20897,-66
2019-11-06 20:31:06,1.80,1.70,9.40,99.90,472406,55,20901,-67
2019-11-06 20:31:37,4.03,1.40,9.50,99.90,476993,55,20972,-66
2019-11-06 20:32:08,1.85,1.60,9.40,99.90,472718,55,20960,-67
2019-11-06 20:32:39,2.00,1.80,9.40,99.90,470157,59,20976,-66
2019-11-06 20:33:10,3.37,2.22,9.40,99.90,485943,55,20976,-67
2019-11-06 20:33:41,1.80,1.67,9.40,99.90,487678,55,20948,-66
2019-11-06 20:34:12,2.28,1.73,9.30,99.90,470215,59,20956,-69
2019-11-06 20:34:43,2.87,1.67,9.30,99.90,470203,59,20979,-65
2019-11-06 20:35:14,3.25,1.70,9.40,99.90,473558,55,20996,-64
2019-11-06 20:35:45,1.35,1.33,9.40,99.90,478510,55,21059,-65
2019-11-06 20:36:16,3.60,1.98,9.40,99.90,470773,55,20937,-66
2019-11-06 20:36:47,1.58,1.48,9.40,99.90,485375,55,20983,-64
2019-11-06 20:37:18,1.52,1.42,9.40,99.90,486711,55,20961,-63
2019-11-06 20:37:49,1.62,1.42,9.40,99.90,488358,55,20996,-64
2019-11-06 20:38:20,1.67,1.35,9.40,99.90,474007,55,20984,-65
2019-11-06 20:38:51,3.40,1.48,9.40,99.90,488638,55,21057,-65
2019-11-06 20:39:21,2.10,1.90,9.30,99.90,483968,55,20941,-65
2019-11-06 20:39:52,3.37,1.65,9.30,99.90,476137,55,20997,-65
2019-11-06 20:40:23,7.12,1.55,9.30,99.90,471220,55,20940,-65
2019-11-06 20:40:54,1.67,1.58,9.20,99.90,472871,55,20936,-66
2019-11-06 20:41:25,2.25,2.05,9.20,99.90,471717,55,20999,-66
2019-11-06 20:41:56,3.72,2.12,9.10,99.90,482997,55,21000,-67
2019-11-06 20:42:27,2.08,1.87,9.10,99.90,478136,55,20933,-63
2019-11-06 20:42:58,1.95,1.75,9.10,99.90,476740,55,20988,-66
2019-11-06 20:43:29,1.98,1.87,9.10,99.90,478514,55,20961,-65
2019-11-06 20:44:00,2.30,1.50,9.20,99.90,470243,59,20971,-64
2019-11-06 20:44:31,2.53,1.87,9.10,99.90,475557,55,20956,-64
2019-11-06 20:45:03,3.05,2.20,9.20,99.90,473965,55,21015,-65
2019-11-06 20:45:34,2.62,1.80,9.20,99.90,477739,54,21251,-67
2019-11-06 20:46:05,2.85,1.95,9.30,99.90,472944,55,20926,-67
2019-11-06 20:46:35,1.58,1.48,9.30,99.90,470102,59,20929,-65
2019-11-06 20:47:06,2.78,1.85,9.30,99.90,479866,55,20964,-68
2019-11-06 20:47:37,2.65,1.62,9.30,99.90,470168,59,20897,-65
2019-11-06 20:48:08,1.95,1.60,9.30,99.90,489485,55,21004,-68
2019-11-06 20:48:39,1.60,1.50,9.40,99.90,472008,55,20972,-68
2019-11-06 20:49:10,1.70,1.60,9.40,99.90,470198,59,21208,-67
2019-11-06 20:49:41,1.42,1.33,9.40,99.90,470186,59,20996,-67
2019-11-06 20:50:12,2.62,1.67,9.50,99.90,470245,59,21232,-67
2019-11-06 20:50:43,1.92,1.70,9.50,99.90,476663,55,21303,-66
2019-11-06 20:51:14,2.55,2.20,9.50,99.90,470752,55,21219,-67
2019-11-06 20:51:45,1.77,1.65,9.50,99.90,472489,55,21298,-68
2019-11-06 20:52:16,1.73,1.62,9.50,99.90,474696,55,20877,-68
2019-11-06 20:52:47,1.45,1.35,9.60,99.90,479611,55,21267,-68
2019-11-06 20:53:18,1.98,1.80,9.60,99.90,475537,55,21226,-65
2019-11-06 20:53:48,2.67,1.70,9.60,99.90,470124,59,21299,-68
2019-11-06 20:54:19,1.90,1.80,9.60,99.90,471926,55,20892,-66
2019-11-06 20:54:50,6.45,1.90,9.60,99.90,482803,55,20976,-67
2019-11-06 20:55:21,2.08,1.77,9.60,99.90,475529,55,20944,-67
2019-11-06 20:55:52,1.80,1.70,9.50,99.90,483211,54,20996,-65
2019-11-06 20:56:23,3.25,2.10,9.50,99.90,475230,55,20996,-65
2019-11-06 20:56:54,4.57,1.80,9.50,99.90,480248,55,20984,-64
2019-11-06 20:57:25,3.65,1.92,9.50,99.90,472720,55,20956,-66
2019-11-06 20:57:56,2.45,1.75,9.50,99.90,477964,55,20960,-64
2019-11-06 20:58:27,3.15,2.00,9.50,99.90,476355,55,21000,-68
2019-11-06 20:58:58,1.55,1.45,9.50,99.90,476931,55,20902,-65
2019-11-06 20:59:29,2.37,1.70,9.50,99.90,476159,55,21199,-68
2019-11-06 21:00:00,2.00,1.90,9.50,99.90,470167,59,20899,-64
2019-11-06 21:00:31,1.75,1.65,9.50,99.90,473565,55,20924,-65
2019-11-06 21:01:01,2.83,1.85,9.50,99.90,470108,59,20897,-66
2019-11-06 21:01:32,2.47,1.83,9.50,99.90,477130,55,21578,-65
2019-11-06 21:02:04,2.12,1.80,9.50,99.90,472412,55,21220,-64
2019-11-06 21:02:34,4.25,2.03,9.50,99.90,473314,55,20929,-69
2019-11-06 21:03:05,2.22,1.75,9.50,99.90,470192,59,20912,-66
2019-11-06 21:03:36,4.55,1.90,9.50,99.90,473619,55,21031,-66
2019-11-06 21:04:07,1.87,1.77,9.50,99.90,470221,59,20953,-65
2019-11-06 21:04:38,2.55,2.30,9.60,99.90,470136,59,20979,-64
2019-11-06 21:05:09,2.67,1.70,9.60,99.90,470240,58,21299,-65
2019-11-06 21:05:40,6.53,1.77,9.60,99.90,470869,55,20940,-64
2019-11-06 21:06:11,4.78,1.90,9.60,99.90,470149,59,20936,-65
2019-11-06 21:06:42,2.95,2.08,9.60,99.90,470090,59,20945,-65
2019-11-06 21:07:13,2.40,2.00,9.60,99.90,472409,55,21011,-65
2019-11-06 21:07:44,2.10,1.80,9.60,99.90,477467,55,20964,-63
2019-11-06 21:08:15,3.15,1.60,9.60,99.90,470128,59,20991,-68
2019-11-06 21:08:46,2.12,2.00,9.60,99.90,479103,55,20978,-65
2019-11-06 21:09:17,3.33,2.30,9.60,99.90,470160,59,21000,-66
2019-11-06 21:09:48,2.62,1.98,9.60,99.90,472019,55,20980,-66
2019-11-06 21:10:19,2.37,2.17,9.60,99.90,479798,55,20981,-67
2019-11-06 21:10:50,2.70,2.17,9.50,99.90,471752,55,21336,-65
2019-11-06 21:11:20,2.90,2.15,9.50,99.90,470444,55,21311,-65
2019-11-06 21:11:51,2.03,1.92,9.60,99.90,471835,55,21327,-66
2019-11-06 21:12:22,2.25,1.65,9.60,99.90,480208,55,21248,-64
2019-11-06 21:12:53,1.90,1.80,9.60,99.90,470563,55,21268,-66
2019-11-06 21:13:24,3.08,1.92,9.60,99.90,470237,56,21256,-65
2019-11-06 21:13:55,2.92,1.75,9.60,99.90,470111,59,21390,-67
2019-11-06 21:14:26,2.05,1.83,9.60,99.90,471049,55,21275,-64
2019-11-06 21:14:57,1.70,1.60,9.60,99.90,476013,55,21422,-66
2019-11-06 21:15:28,2.45,2.00,9.60,99.90,470261,56,21387,-66
2019-11-06 21:15:59,4.03,1.92,9.50,99.90,479443,55,20989,-68
2019-11-06 21:16:30,3.50,2.20,9.60,99.90,472214,55,21056,-65
2019-11-06 21:17:01,3.17,2.00,9.60,99.90,495661,55,20983,-67
2019-11-06 21:17:32,1.70,1.60,9.50,99.90,478477,55,21055,-65
2019-11-06 21:18:03,3.30,1.95,9.50,99.90,486936,55,20911,-64
2019-11-06 21:18:33,3.87,2.10,9.50,99.90,472793,55,20991,-66
2019-11-06 21:19:04,2.10,1.90,9.60,99.90,471380,55,20929,-64
2019-11-06 21:19:35,2.33,2.12,9.60,99.90,485226,55,20996,-63
2019-11-06 21:20:06,2.10,1.98,9.60,99.90,497120,55,20946,-67
2019-11-06 21:20:37,1.90,1.80,9.60,99.90,470019,59,20928,-68
2019-11-06 21:21:08,2.53,2.30,9.60,99.90,481559,55,20940,-67
2019-11-06 21:21:39,2.22,2.03,9.60,99.90,470269,56,20996,-67
2019-11-06 21:22:10,2.50,2.30,9.60,99.90,474715,55,20957,-67
2019-11-06 21:22:41,1.80,1.70,9.60,99.90,488838,55,21051,-67
2019-11-06 21:23:12,2.42,1.83,9.60,99.90,471758,55,20969,-66
2019-11-06 21:23:43,2.33,2.12,9.50,99.90,470266,56,21003,-69
2019-11-06 21:24:14,2.12,1.98,9.50,99.90,475870,55,20949,-67
2019-11-06 21:24:45,3.10,2.00,9.50,99.90,471105,55,20932,-67
2019-11-06 21:25:16,2.00,1.87,9.50,99.90,478608,55,20953,-68
2019-11-06 21:25:46,2.12,1.92,9.50,99.90,470588,55,20944,-67
2019-11-06 21:26:17,2.17,2.05,9.50,99.90,492305,55,20940,-68
2019-11-06 21:26:48,2.65,2.45,9.50,99.90,477063,55,20976,-66
2019-11-06 21:27:19,2.33,2.12,9.50,99.90,470447,55,20988,-67
2019-11-06 21:27:50,3.87,1.98,9.50,99.90,477693,55,20976,-67
2019-11-06 21:29:52,2.75,2.55,9.50,99.90,480263,55,20937,-67
2019-11-06 21:31:08,1.85,1.75,9.50,99.90,470587,55,20992,-68
2019-11-06 21:32:04,1.70,1.60,9.30,99.90,471401,55,20965,-65
2019-11-06 21:32:38,2.17,1.98,9.20,99.90,474240,55,20908,-66
2019-11-06 21:33:09,3.05,2.03,9.10,99.90,473358,55,21020,-63
2019-11-06 21:33:41,1.98,1.80,9.10,99.90,472873,55,20889,-65
2019-11-06 21:34:12,2.10,2.00,9.10,99.90,474336,55,20897,-66
2019-11-06 21:34:43,5.20,2.30,9.10,99.90,483216,55,21024,-67
2019-11-06 21:35:14,2.80,1.83,9.10,99.90,470128,59,20901,-65
2019-11-06 21:35:45,2.58,2.00,9.10,99.90,472830,55,20980,-68
2019-11-06 21:36:16,1.90,1.80,9.10,99.90,474674,55,20959,-66
2019-11-06 21:36:47,2.12,1.80,9.10,99.90,478887,55,21077,-68
2019-11-06 21:37:18,3.05,2.28,9.20,99.90,490942,55,20896,-66
2019-11-06 21:37:49,2.67,1.80,9.20,99.90,474632,55,20939,-66
2019-11-06 21:38:20,6.82,3.05,9.20,99.90,473159,55,20893,-67
2019-11-06 21:38:51,2.35,2.10,9.30,99.90,470067,59,20976,-67
2019-11-06 21:39:22,3.08,2.53,9.30,99.90,475636,55,20904,-69
2019-11-06 21:39:53,3.25,1.85,9.30,99.90,470813,55,20932,-66
2019-11-06 21:40:24,6.28,2.22,9.30,99.90,470104,59,20960,-65
2019-11-06 21:40:55,2.05,1.95,9.30,99.90,473981,55,20912,-68
2019-11-06 21:41:25,3.00,2.70,9.30,99.90,479123,55,20991,-67
2019-11-06 21:41:56,3.00,2.00,9.30,99.90,470112,59,20932,-67
2019-11-06 21:42:27,3.00,2.20,9.30,99.90,470071,59,21000,-67
2019-11-06 21:42:58,2.37,2.00,9.30,99.90,479560,55,20940,-67
2019-11-06 21:43:29,4.20,2.65,9.30,99.90,486192,55,20992,-68
2019-11-06 21:44:00,2.85,2.42,9.30,99.90,471780,55,20917,-67
2019-11-06 21:44:31,4.70,1.87,9.30,99.90,481097,55,20992,-67
2019-11-06 21:45:03,2.62,2.42,9.30,99.90,475214,55,20968,-69
2019-11-06 21:45:34,3.45,2.37,9.30,99.90,470185,58,21252,-67
2019-11-06 21:46:05,2.70,2.37,9.40,99.90,483014,55,20976,-68
2019-11-06 21:46:36,4.18,2.40,9.40,99.90,478022,55,20912,-66
2019-11-06 21:47:07,2.10,1.90,9.40,99.90,473044,55,20972,-69
2019-11-06 21:47:38,3.40,2.15,9.40,99.90,476884,55,20977,-67
2019-11-06 21:48:09,2.78,2.00,9.40,99.90,470157,59,20896,-69
2019-11-06 21:48:40,2.80,2.25,9.30,99.90,476899,55,20980,-68
2019-11-06 21:49:11,2.40,2.20,9.30,99.90,480135,55,21012,-68
2019-11-06 21:49:42,3.37,2.25,9.30,99.90,470164,59,21222,-69
2019-11-06 21:50:13,2.15,2.00,9.30,99.90,484836,55,20941,-67
2019-11-06 21:50:44,3.12,2.17,9.30,99.90,478733,55,20960,-68
2019-11-06 21:51:15,5.20,1.90,9.30,99.90,483766,55,20956,-65
2019-11-06 21:51:46,2.10,1.90,9.30,99.90,480340,55,21025,-68
2019-11-06 21:52:17,2.70,2.20,9.40,99.90,472406,55,20945,-65
2019-11-06 21:52:47,3.58,2.30,9.40,99.90,476808,55,20979,-68
2019-11-06 21:53:18,2.22,1.73,9.30,99.90,470210,56,21185,-66
2019-11-06 21:53:49,7.28,2.37,9.40,99.90,470050,59,21289,-69
2019-11-06 21:54:20,2.28,2.08,9.40,99.90,470153,59,21263,-68
2019-11-06 21:54:51,2.12,1.62,9.40,99.90,475370,55,21329,-66
2019-11-06 21:55:22,4.32,2.15,9.40,99.90,470055,59,21302,-69
2019-11-06 21:55:53,3.00,2.20,9.40,99.90,475016,54,21342,-67
2019-11-06 21:56:24,4.05,1.70,9.40,99.90,473478,55,21893,-67
2019-11-06 21:56:55,2.42,1.73,9.40,99.90,470143,59,21228,-66
2019-11-06 21:57:26,2.80,2.15,9.40,99.90,473789,55,21251,-68
2019-11-06 21:57:57,2.95,1.98,9.40,99.90,470134,59,21323,-67
2019-11-06 21:58:28,3.03,2.12,9.40,99.90,470803,55,20991,-68
2019-11-06 21:58:59,5.50,2.58,9.40,99.90,477609,55,21035,-67
2019-11-06 21:59:30,3.00,2.33,9.50,99.90,477757,55,20980,-67
2019-11-06 22:00:01,2.00,1.90,9.40,99.90,482626,55,20995,-67
2019-11-06 22:00:32,3.50,2.15,9.40,99.90,471189,54,21220,-69
2019-11-06 22:01:02,3.30,2.10,9.50,99.90,470121,59,20972,-68
2019-11-06 22:01:33,2.67,1.95,9.50,99.90,470122,59,20896,-69
2019-11-06 22:02:04,2.03,1.67,9.50,99.90,470128,59,21005,-68
2019-11-06 22:02:35,4.15,2.00,9.50,99.90,480719,55,20917,-69
2019-11-06 22:03:06,2.10,1.87,9.50,99.90,470166,59,20948,-68
2019-11-06 22:03:37,5.00,1.90,9.50,99.90,480162,55,20940,-66
2019-11-06 22:04:08,4.70,2.10,9.50,99.90,485231,55,20991,-68
2019-11-06 22:04:39,2.75,2.05,9.50,99.90,470104,59,20948,-67
2019-11-06 22:05:10,5.25,1.80,9.50,99.90,470131,59,20984,-67
2019-11-06 22:05:41,2.72,1.70,9.50,99.90,472442,55,21311,-67
2019-11-06 22:06:12,3.62,2.40,9.50,99.90,482468,55,21300,-68
2019-11-06 22:06:43,2.70,2.20,9.50,99.90,474616,55,21320,-68
2019-11-06 22:07:14,2.00,1.90,9.50,99.90,481072,55,21212,-68
2019-11-06 22:07:45,3.22,2.22,9.50,99.90,479426,55,21283,-67
2019-11-06 22:08:15,3.35,2.22,9.40,99.90,490914,55,21334,-69
2019-11-06 22:08:46,2.12,1.90,9.40,99.90,474979,55,21366,-70
2019-11-06 22:09:17,2.45,2.22,9.40,99.90,475316,55,21751,-65
2019-11-06 22:09:48,5.00,2.30,9.40,99.90,472044,55,21287,-65
2019-11-06 22:10:19,6.25,1.80,9.40,99.90,473818,55,20963,-67
2019-11-06 22:10:50,2.00,1.90,9.50,99.90,470673,55,21003,-68
2019-11-06 22:11:21,4.35,2.17,9.50,99.90,470265,56,20976,-65
2019-11-06 22:11:52,2.05,1.85,9.40,99.90,487116,55,21011,-66
2019-11-06 22:12:23,2.22,1.92,9.50,99.90,471134,55,20990,-67
2019-11-06 22:12:54,2.53,2.10,9.40,99.90,470163,59,20933,-67
2019-11-06 22:13:25,3.28,2.03,9.40,99.90,470168,59,21027,-68
2019-11-06 22:13:56,2.22,2.03,9.40,99.90,473314,55,20944,-70
2019-11-06 22:14:27,6.10,2.12,9.40,99.90,481166,55,21043,-67
2019-11-06 22:14:57,2.30,1.90,9.40,99.90,470123,59,21063,-65
2019-11-06 22:15:28,2.03,1.80,9.50,99.90,470336,55,20952,-67
2019-11-06 22:15:59,2.40,1.87,9.40,99.90,472068,55,20981,-67
2019-11-06 22:16:30,2.50,2.17,9.50,99.90,470082,59,20917,-68
2019-11-06 22:17:01,2.40,2.03,9.50,99.90,470120,59,20940,-67
2019-11-06 22:17:32,3.83,2.28,9.50,99.90,470125,59,20964,-64
2019-11-06 22:18:03,2.47,2.20,9.40,99.90,474056,55,21004,-67
2019-11-06 22:18:34,2.55,2.20,9.40,99.90,470864,55,20996,-68
2019-11-06 22:19:05,3.30,2.03,9.40,99.90,470121,59,20994,-66
2019-11-06 22:19:36,2.08,1.87,9.40,99.90,474382,55,20896,-65
2019-11-06 22:20:07,3.15,2.12,9.40,99.90,474556,55,20984,-66
2019-11-06 22:20:38,2.35,1.95,9.40,99.90,473186,55,21059,-67
2019-11-06 22:21:09,2.08,1.87,9.40,99.90,471757,55,20912,-67
2019-11-06 22:21:40,2.08,1.87,9.40,99.90,471790,55,20988,-65
2019-11-06 22:22:10,2.35,2.05,9.40,99.90,478096,55,21020,-66
2019-11-06 22:22:41,2.10,1.90,9.40,99.90,472015,55,21008,-66
2019-11-06 22:23:12,2.83,2.20,9.40,99.90,473701,55,20976,-67
2019-11-06 22:23:43,3.25,2.05,9.40,99.90,476860,55,21040,-64
2019-11-06 22:24:14,4.20,2.25,9.40,99.90,476490,55,20980,-67
2019-11-06 22:24:45,2.20,2.03,9.40,99.90,472497,55,20980,-66
2019-11-06 22:25:16,2.75,2.30,9.40,99.90,470096,59,20905,-66
2019-11-06 22:25:47,3.50,2.20,9.40,99.90,471211,55,21012,-65
2019-11-06 22:26:18,2.22,1.77,9.50,99.90,470106,59,20953,-66
2019-11-06 22:26:49,2.03,1.83,9.40,99.90,471453,55,20932,-68
2019-11-06 22:27:20,2.30,2.08,9.40,99.90,471735,55,20936,-66
2019-11-06 22:27:51,3.05,2.40,9.50,99.90,470110,59,21023,-66
2019-11-06 22:28:22,4.28,2.30,9.50,99.90,475169,55,21393,-67
2019-11-06 22:28:53,1.90,1.80,9.50,99.90,470627,55,21310,-67
2019-11-06 22:29:23,3.00,2.37,9.50,99.90,470208,59,21235,-66
2019-11-06 22:29:54,3.25,2.00,9.50,99.90,470169,59,21279,-67
2019-11-06 22:30:25,3.47,1.90,9.50,99.90,478955,55,21256,-65
2019-11-06 22:30:56,4.72,2.17,9.50,99.90,482200,55,21346,-66
2019-11-06 22:31:27,2.78,1.85,9.60,99.90,470234,59,21287,-68
2019-11-06 22:31:58,2.17,1.98,9.50,99.90,474764,55,21268,-66
2019-11-06 22:32:29,2.47,1.90,9.50,99.90,471390,55,21302,-67
2019-11-06 22:33:00,2.40,2.17,9.50,99.90,484532,55,20988,-64
2019-11-06 22:33:31,2.60,2.12,9.50,99.90,478342,55,21358,-67
2019-11-06 22:34:02,2.47,2.28,9.50,99.90,481755,55,21003,-66
2019-11-06 22:34:33,3.00,1.80,9.50,99.90,470574,55,20979,-66
2019-11-06 22:35:04,3.40,2.40,9.50,99.90,470520,56,20995,-65
2019-11-06 22:35:35,2.58,1.90,9.50,99.90,470209,59,20949,-65
2019-11-06 22:36:06,4.50,2.53,9.50,99.90,476061,55,21055,-65
2019-11-06 22:36:36,3.85,2.30,9.50,99.90,471022,55,20965,-66
2019-11-06 22:37:07,3.28,2.17,9.50,99.90,494342,55,20989,-68
2019-11-06 22:37:38,1.95,1.85,9.50,99.90,470172,59,20961,-67
2019-11-06 22:38:09,2.33,1.98,9.50,99.90,473157,55,21020,-67
2019-11-06 22:38:40,2.83,2.22,9.50,99.90,488606,55,20927,-66
2019-11-06 22:39:11,2.33,2.08,9.50,99.90,470120,59,20936,-65
2019-11-06 22:39:42,4.60,2.30,9.50,99.90,472021,55,20965,-68
2019-11-06 22:40:13,3.15,2.05,9.50,99.90,471648,55,20968,-67
2019-11-06 22:40:44,2.55,2.35,9.40,99.90,479851,55,21066,-67
2019-11-06 22:41:15,2.70,2.15,9.40,99.90,492823,55,20881,-66
2019-11-06 22:41:46,2.78,2.58,9.40,99.90,476699,55,20940,-68
2019-11-06 22:42:17,3.12,2.10,9.40,99.90,480484,55,20987,-66
2019-11-06 22:42:48,2.65,2.22,9.40,99.90,476114,55,21110,-66
2019-11-06 22:43:19,2.55,2.15,9.40,99.90,480549,55,20976,-65
2019-11-06 22:43:50,2.45,2.25,9.40,99.90,492048,55,20976,-64
2019-11-06 22:44:21,3.53,2.40,9.30,99.90,474496,55,20988,-66
2019-11-06 22:44:52,2.05,1.85,9.30,99.90,474085,55,21070,-66
2019-11-06 22:45:22,3.20,2.15,9.30,99.90,470093,59,20956,-68
2019-11-06 22:45:53,2.17,2.00,9.40,99.90,471379,55,21027,-66
2019-11-06 22:46:25,3.25,1.98,9.40,99.90,471832,55,20957,-66
2019-11-06 22:46:56,5.25,2.10,9.40,99.90,484086,55,21789,-67
2019-11-06 22:47:27,4.35,2.33,9.40,99.90,474237,54,21204,-68
2019-11-06 22:47:58,3.60,1.98,9.40,99.90,473730,55,20964,-67
2019-11-06 22:48:29,3.37,2.35,9.40,99.90,470243,56,20991,-66
2019-11-06 22:49:00,2.92,2.22,9.40,99.90,477016,55,20976,-66
2019-11-06 22:49:31,3.10,1.77,9.40,99.90,482097,55,20942,-67
2019-11-06 22:50:03,4.30,2.35,9.40,99.90,470900,55,20973,-69
2019-11-06 22:50:34,2.42,2.00,9.40,99.90,470055,59,21320,-66
2019-11-06 22:51:05,6.12,2.22,9.40,99.90,476880,55,20932,-64
2019-11-06 22:51:36,2.78,2.35,9.40,99.90,470062,59,20932,-68
2019-11-06 22:52:07,4.68,2.17,9.40,99.90,475898,55,20924,-66
2019-11-06 22:52:38,5.05,2.33,9.40,99.90,473380,55,21302,-65
2019-11-06 22:53:08,2.78,2.45,9.40,99.90,476076,55,20980,-67
2019-11-06 22:53:39,2.20,2.00,9.40,99.90,481943,55,20957,-66
2019-11-06 22:54:10,3.08,2.85,9.40,99.90,476322,55,20930,-67
2019-11-06 22:54:41,2.60,2.42,9.40,99.90,470132,59,21337,-67
2019-11-06 22:55:12,4.95,3.30,9.40,99.90,482134,55,21350,-69
2019-11-06 22:55:43,2.67,2.47,9.40,99.90,470128,59,21194,-66
2019-11-06 22:56:14,2.72,2.35,9.40,99.90,476995,55,21315,-67
2019-11-06 22:56:45,2.72,2.50,9.30,99.90,472207,55,21264,-66
2019-11-06 22:57:16,2.83,2.20,9.30,99.90,480426,55,21319,-67
2019-11-06 22:57:47,2.65,2.33,9.30,99.90,472628,55,21303,-65
2019-11-06 22:58:18,2.55,2.25,9.30,99.90,480835,55,21338,-66
2019-11-06 22:58:49,4.80,2.25,9.30,99.90,479284,55,21264,-65
2019-11-06 22:59:20,3.87,2.37,9.30,99.90,474540,55,21701,-64
2019-11-06 22:59:51,2.85,2.15,9.30,99.90,473097,55,20945,-67
2019-11-06 23:00:22,3.12,2.08,9.30,99.90,470339,59,20962,-65
2019-11-06 23:00:53,3.08,1.90,9.30,99.90,478581,54,20953,-66
2019-11-06 23:01:24,3.62,2.10,9.40,99.90,476950,55,20980,-66
2019-11-06 23:01:55,3.65,2.17,9.30,99.90,481856,55,21244,-66
2019-11-06 23:02:26,5.03,2.45,9.30,99.90,470180,59,20940,-68
2019-11-06 23:02:57,3.35,2.00,9.30,99.90,481391,55,21008,-67
2019-11-06 23:03:28,2.45,2.20,9.30,99.90,479761,55,20999,-66
2019-11-06 23:03:59,3.95,2.62,9.30,99.90,471844,55,20904,-66
2019-11-06 23:04:30,3.15,2.50,9.30,99.90,470115,59,21020,-67
2019-11-06 23:05:01,3.15,2.35,9.30,99.90,475402,55,20949,-68
2019-11-06 23:05:32,2.05,1.85,9.30,99.90,474478,54,21280,-66
2019-11-06 23:06:03,3.42,2.35,9.20,99.90,472911,55,20949,-65
2019-11-06 23:06:34,3.05,2.33,9.30,99.90,471345,55,20921,-65
2019-11-06 23:07:04,2.22,2.03,9.30,99.90,492465,55,20929,-66
2019-11-06 23:07:35,3.60,2.37,9.30,99.90,474885,55,20897,-65
2019-11-06 23:08:06,4.43,2.22,9.30,99.90,483104,55,21126,-67
2019-11-06 23:08:37,2.78,2.20,9.20,99.90,471860,55,21036,-66
2019-11-06 23:09:08,2.33,2.12,9.30,99.90,470562,55,20933,-67
2019-11-06 23:09:39,2.35,2.15,9.30,99.90,474678,55,20924,-65
2019-11-06 23:10:10,3.08,2.20,9.30,99.90,477225,55,21246,-69
2019-11-06 23:10:59,3.60,2.40,9.30,99.90,475492,55,21310,-68
2019-11-06 23:13:13,1.87,1.23,9.30,99.90,477243,55,20968,-69
2019-11-06 23:13:45,2.05,1.85,9.20,99.90,476470,55,21641,-67
2019-11-06 23:14:22,3.58,1.90,8.90,99.90,478010,55,20861,-64
2019-11-06 23:14:53,2.00,1.90,8.90,99.90,500202,55,20928,-67
2019-11-06 23:15:27,3.50,2.00,9.00,99.90,470154,59,20920,-65
2019-11-06 23:16:00,2.37,2.08,9.00,99.90,479986,55,21043,-66
2019-11-06 23:16:31,1.85,1.75,9.00,99.90,481556,55,20924,-67
2019-11-06 23:17:02,2.40,2.20,9.00,99.90,475999,55,20968,-67
2019-11-06 23:17:33,2.37,1.98,9.00,99.90,485217,55,20967,-67
2019-11-06 23:18:04,3.67,2.00,9.00,99.90,470189,59,20924,-66
2019-11-06 23:18:35,2.22,2.03,9.00,99.90,485297,55,20994,-68
2019-11-06 23:19:06,2.80,1.83,9.00,99.90,472492,55,21006,-67
2019-11-06 23:19:37,3.83,2.10,9.10,99.90,470143,59,20924,-68
2019-11-06 23:20:07,2.42,2.12,9.10,99.90,470151,59,20944,-68
2019-11-06 23:20:39,3.70,2.35,9.10,99.90,486908,55,20957,-67
2019-11-06 23:21:09,3.75,2.00,9.10,99.90,471284,54,21260,-66
2019-11-06 23:21:40,3.53,1.98,9.10,99.90,473254,55,20896,-68
2019-11-06 23:22:11,3.35,1.60,9.20,99.90,475459,55,20905,-68
2019-11-06 23:22:42,3.22,1.90,9.20,99.90,470026,59,21136,-67
2019-11-06 23:23:13,2.10,1.70,9.20,99.90,470132,59,20933,-67
2019-11-06 23:23:44,2.25,2.12,9.20,99.90,470160,59,20885,-67
2019-11-06 23:24:15,2.28,1.98,9.20,99.90,470153,59,20933,-67
2019-11-06 23:24:46,3.15,2.37,9.30,99.90,470108,59,20923,-65
2019-11-06 23:25:17,3.47,2.30,9.30,99.90,470121,59,21308,-68
2019-11-06 23:25:48,2.00,1.90,9.30,99.90,477871,55,21335,-66
2019-11-06 23:26:19,2.50,2.28,9.30,99.90,488962,55,21271,-68
2019-11-06 23:26:50,2.37,2.03,9.40,99.90,475013,55,21217,-66
2019-11-06 23:27:21,3.33,2.28,9.40,99.90,476619,55,21773,-66
2019-11-06 23:27:52,3.10,2.62,9.40,99.90,470162,59,21248,-65
2019-11-06 23:28:22,2.42,2.00,9.40,99.90,480204,55,21348,-68
2019-11-06 23:28:53,6.90,2.12,9.50,99.90,471933,55,21255,-66
2019-11-06 23:29:24,2.17,1.98,9.50,99.90,470498,55,21308,-65
2019-11-06 23:29:55,3.35,1.95,9.50,99.90,470162,59,20935,-68
2019-11-06 23:30:26,2.60,2.40,9.40,99.90,470899,55,20963,-67
2019-11-06 23:30:57,3.30,2.17,9.40,99.90,473148,55,21012,-67
2019-11-06 23:31:28,3.30,2.40,9.40,99.90,470771,55,20968,-66
2019-11-06 23:31:59,2.85,1.90,9.40,99.90,476328,55,20956,-68
2019-11-06 23:32:30,2.28,2.08,9.40,99.90,471377,55,20964,-65
2019-11-06 23:33:01,2.05,1.92,9.40,99.90,479493,55,20901,-68
2019-11-06 23:33:32,2.47,2.28,9.40,99.90,474181,55,21000,-65
2019-11-06 23:34:03,2.37,2.10,9.40,99.90,470175,59,20944,-66
2019-11-06 23:34:34,2.72,2.25,9.40,99.90,471506,55,20940,-64
2019-11-06 23:35:05,3.00,2.25,9.50,99.90,476236,55,20980,-67
2019-11-06 23:35:36,2.28,2.08,9.50,99.90,474928,55,20940,-65
2019-11-06 23:36:07,4.30,2.20,9.50,99.90,470396,55,20892,-69
2019-11-06 23:36:37,2.40,2.20,9.50,99.90,472081,55,21015,-67
2019-11-06 23:37:08,2.12,1.95,9.50,99.90,470608,55,20926,-66
2019-11-06 23:37:39,2.53,1.95,9.40,99.90,472911,55,21131,-66
2019-11-06 23:38:10,6.75,1.95,9.40,99.90,470258,56,20925,-67
2019-11-06 23:38:41,2.10,1.90,9.40,99.90,470089,59,20988,-66
2019-11-06 23:39:12,1.75,1.65,9.40,99.90,471074,55,20932,-67
2019-11-06 23:39:43,2.37,2.08,9.30,99.90,472756,55,20980,-68
2019-11-06 23:40:14,2.62,2.10,9.30,99.90,474560,55,20916,-64
2019-11-06 23:40:45,2.10,1.80,9.30,99.90,473202,55,20944,-66
2019-11-06 23:41:16,1.83,1.73,9.30,99.90,471750,55,20869,-64
2019-11-06 23:41:47,3.25,2.25,9.30,99.90,473277,55,20979,-67
2019-11-06 23:42:18,1.75,1.65,9.30,99.90,470160,59,20941,-66
2019-11-06 23:42:49,2.72,2.47,9.30,99.90,473682,55,20968,-65
2019-11-06 23:43:20,1.60,1.50,9.30,99.90,475694,55,20904,-66
2019-11-06 23:43:50,4.50,2.17,9.30,99.90,473990,55,20869,-65
2019-11-06 23:44:21,3.80,1.98,9.30,99.90,488449,55,20904,-66
2019-11-06 23:44:52,1.90,1.80,9.30,99.90,483828,55,21015,-66
2019-11-06 23:45:23,4.35,1.90,9.40,99.90,476216,55,20927,-66
2019-11-06 23:45:54,3.70,1.87,9.40,99.90,477822,54,20999,-65
2019-11-06 23:46:25,2.20,2.00,9.40,99.90,470209,59,20952,-67
2019-11-06 23:46:56,2.12,1.92,9.30,99.90,491085,55,21307,-66
2019-11-06 23:47:27,3.87,2.03,9.30,99.90,486356,55,21510,-68
2019-11-06 23:47:58,2.20,2.00,9.30,99.90,470157,59,21242,-66
2019-11-06 23:48:29,2.00,1.90,9.30,99.90,476783,55,21315,-65
2019-11-06 23:49:00,2.42,1.70,9.30,99.90,475315,55,21299,-66
2019-11-06 23:49:31,2.15,1.70,9.30,99.90,480431,55,21283,-66
2019-11-06 23:50:03,3.03,1.52,9.20,99.90,472457,55,21283,-67
2019-11-06 23:50:34,2.20,1.95,9.20,99.90,470176,59,21260,-67
2019-11-06 23:51:05,2.30,1.98,9.20,99.90,486193,55,20985,-69
2019-11-06 23:51:36,1.85,1.70,9.30,99.90,482405,55,21019,-65
2019-11-06 23:52:06,2.08,1.87,9.30,99.90,480758,55,20956,-65
2019-11-06 23:52:37,2.08,1.83,9.30,99.90,470284,59,20924,-67
2019-11-06 23:53:08,1.98,1.80,9.30,99.90,487499,55,20952,-67
2019-11-06 23:53:39,1.77,1.67,9.30,99.90,470282,59,21057,-69
2019-11-06 23:54:10,1.90,1.50,9.40,99.90,471654,55,20976,-67
2019-11-06 23:54:41,2.03,1.92,9.30,99.90,470331,56,20964,-69
2019-11-06 23:55:12,2.05,1.90,9.30,99.90,484729,55,21290,-66
2019-11-06 23:55:43,2.87,1.92,9.30,99.90,499297,54,21666,-67
2019-11-06 23:56:14,3.85,1.70,9.30,99.90,484987,55,21303,-66
2019-11-06 23:56:45,4.87,2.05,9.30,99.90,473987,55,21271,-66
2019-11-06 23:57:16,1.92,1.83,9.30,99.90,479087,55,21295,-66
2019-11-06 23:57:47,2.30,2.10,9.30,99.90,480752,55,21284,-67
2019-11-06 23:58:18,2.83,1.73,9.40,99.90,491766,55,21298,-66
2019-11-06 23:58:49,2.85,2.05,9.40,99.90,474482,55,21220,-67
2019-11-06 23:59:19,2.08,1.87,9.40,99.90,482600,55,21327,-67
2019-11-06 23:59:50,3.67,2.03,9.40,99.90,470262,59,20873,-65