2019-11-06 00:00:25,9.82,7.25,4.90,99.90,521478,54,21002,-79
2019-11-06 00:00:56,10.43,7.22,4.80,99.90,521518,54,21308,-78
2019-11-06 00:01:28,12.77,7.62,4.80,99.90,521425,54,21133,-79
2019-11-06 00:02:03,9.35,6.82,4.80,99.90,521638,54,21102,-78
2019-11-06 00:02:34,10.48,6.90,4.70,99.90,472893,58,21029,-78
2019-11-06 00:03:06,9.80,7.05,4.80,99.90,521718,54,21038,-79
2019-11-06 00:03:37,10.45,6.93,4.80,99.90,521642,54,21005,-78
2019-11-06 00:04:09,9.10,7.12,4.80,99.90,521681,54,21111,-78
2019-11-06 00:04:40,8.90,6.35,4.80,99.90,521659,54,21193,-79
2019-11-06 00:05:12,9.75,7.30,4.80,99.90,521915,54,21040,-78
2019-11-06 00:05:43,13.43,7.57,4.80,99.90,521549,54,21113,-78
2019-11-06 00:06:15,8.77,7.03,4.80,99.90,521555,54,20975,-78
2019-11-06 00:06:47,10.27,7.65,4.80,99.90,521532,54,21133,-79
2019-11-06 00:07:19,8.95,7.12,4.90,99.90,521601,54,21010,-78
2019-11-06 00:07:50,10.35,7.05,4.80,99.90,521576,54,20958,-78
2019-11-06 00:08:22,10.32,7.28,4.90,99.90,521587,54,20969,-79
2019-11-06 00:08:54,12.48,8.00,4.90,99.90,521646,54,20985,-78
2019-11-06 00:09:26,13.13,7.95,4.80,99.90,521672,54,21048,-78
2019-11-06 00:09:57,9.80,7.07,4.80,99.90,521668,54,21067,-78
2019-11-06 00:10:29,10.70,7.60,4.80,99.90,521459,54,21036,-77
2019-11-06 00:11:01,11.90,7.47,4.80,99.90,521568,54,21049,-78
2019-11-06 00:11:32,8.82,6.95,4.90,99.90,521413,54,21060,-78
2019-11-06 00:12:04,8.98,7.12,4.80,99.90,521581,54,21050,-77
2019-11-06 00:12:36,8.82,7.15,4.90,99.90,521495,54,21030,-77
2019-11-06 00:13:08,10.35,7.00,4.90,99.90,521529,54,21022,-78
2019-11-06 00:13:39,10.10,7.12,5.00,99.90,521449,54,21037,-77
2019-11-06 00:14:11,9.57,6.90,4.90,99.90,521424,54,21075,-78
2019-11-06 00:14:43,11.45,7.45,5.00,99.90,472818,58,21045,-78
2019-11-06 00:15:14,9.57,7.20,5.00,99.90,521417,54,21051,-78
2019-11-06 00:15:46,10.88,7.55,5.00,99.90,521505,54,21053,-78
2019-11-06 00:16:17,10.40,7.55,5.00,99.90,521508,54,21017,-77
2019-11-06 00:16:49,10.93,7.40,5.00,99.90,521432,54,21034,-77
2019-11-06 00:17:20,12.82,8.20,5.00,99.90,521425,54,21065,-77
2019-11-06 00:17:51,10.63,8.27,4.90,99.90,521457,54,21030,-77
2019-11-06 00:18:23,11.02,7.87,4.80,99.90,521436,54,20986,-78
2019-11-06 00:18:54,10.60,8.00,4.80,99.90,521600,54,21202,-77
2019-11-06 00:19:29,9.07,7.18,4.80,99.90,521637,54,21139,-78
2019-11-06 00:20:01,9.82,7.62,4.80,99.90,521614,54,21053,-78
2019-11-06 00:20:32,10.80,7.80,4.90,99.90,521672,54,20997,-78
2019-11-06 00:21:04,12.25,7.60,4.90,99.90,521686,54,21010,-79
2019-11-06 00:21:36,11.43,7.85,4.80,99.90,521472,54,21038,-77
2019-11-06 00:22:07,10.63,7.93,4.80,99.90,521483,54,21136,-78
2019-11-06 00:22:38,12.93,7.62,4.80,99.90,521636,54,21074,-78
2019-11-06 00:23:10,10.38,7.80,4.80,99.90,522274,54,21034,-78
2019-11-06 00:23:42,11.43,8.02,4.80,99.90,521635,54,21069,-78
2019-11-06 00:24:14,13.57,8.20,4.80,99.90,472975,58,21033,-78
2019-11-06 00:24:46,10.52,7.57,4.80,99.90,521731,54,20938,-78
2019-11-06 00:25:17,11.52,7.75,4.80,99.90,521682,54,21188,-77
2019-11-06 00:25:49,10.10,7.70,4.80,99.90,521622,54,21235,-78
2019-11-06 00:26:22,9.15,7.00,4.80,99.90,521652,54,21043,-78
2019-11-06 00:26:55,9.30,7.12,4.80,99.90,521629,54,21049,-78
2019-11-06 00:27:27,8.95,6.32,4.80,99.90,521688,54,20981,-78
2019-11-06 00:27:59,8.57,6.62,4.90,99.90,521625,54,20981,-78
2019-11-06 00:28:32,10.30,7.30,4.90,99.90,521618,54,21443,-78
2019-11-06 00:29:03,10.30,6.87,4.90,99.90,472942,58,21049,-78
2019-11-06 00:29:35,9.57,6.32,4.90,99.90,521677,54,21049,-78
2019-11-06 00:30:07,8.48,6.80,5.00,99.90,521618,54,21010,-77
2019-11-06 00:30:38,8.60,6.65,4.90,99.90,472963,58,21081,-77
2019-11-06 00:31:10,9.52,6.93,4.90,99.90,521578,54,21116,-77
2019-11-06 00:31:42,10.27,6.62,4.90,99.90,521521,54,21167,-77
2019-11-06 00:32:14,8.75,6.72,4.90,99.90,521648,54,21074,-77
2019-11-06 00:32:46,9.20,6.97,4.90,99.90,521592,54,21049,-77
2019-11-06 00:33:17,8.38,6.35,4.90,99.90,521675,54,21018,-77
2019-11-06 00:33:50,8.40,6.82,4.90,99.90,521666,54,20970,-77
2019-11-06 00:34:21,9.43,7.05,4.90,99.90,521699,54,21074,-77
2019-11-06 00:34:53,9.65,7.20,4.80,99.90,521644,54,21697,-77
2019-11-06 00:35:24,8.65,6.72,4.80,99.90,521651,54,21013,-77
2019-11-06 00:35:56,10.43,7.18,4.80,99.90,521633,54,21083,-78
2019-11-06 00:36:27,9.20,6.82,4.70,99.90,521664,54,20970,-78
2019-11-06 00:36:59,9.05,6.82,4.70,99.90,521647,54,21044,-79
2019-11-06 00:37:30,7.40,6.22,4.70,99.90,521576,54,21776,-78
2019-11-06 00:38:02,9.85,6.45,4.80,99.90,521622,54,21122,-79
2019-11-06 00:38:34,9.27,6.32,4.80,99.90,521586,54,21128,-79
2019-11-06 00:39:05,9.52,6.35,4.80,99.90,521711,54,21017,-77
2019-11-06 00:39:37,8.18,6.45,4.70,99.90,521651,54,21693,-79
2019-11-06 00:40:08,9.82,7.00,4.80,99.90,521636,54,21696,-78
2019-11-06 00:40:40,9.20,6.43,4.80,99.90,521610,54,21884,-79
2019-11-06 00:41:12,8.77,6.68,4.80,99.90,521505,54,21744,-78
2019-11-06 00:41:44,11.00,6.90,4.80,99.90,521534,54,21796,-79
2019-11-06 00:42:15,8.00,7.05,4.70,99.90,521461,54,21669,-78
2019-11-06 00:42:47,10.70,6.70,4.70,99.90,480858,54,21735,-78
2019-11-06 00:43:18,9.15,6.25,4.70,99.90,521360,54,21091,-78
2019-11-06 00:43:50,8.07,5.50,4.80,99.90,521527,54,21659,-79
2019-11-06 00:44:22,9.32,6.00,4.80,99.90,472675,58,22025,-78
2019-11-06 00:44:54,8.98,6.47,4.80,99.90,521435,54,21026,-79
2019-11-06 00:45:25,8.13,6.50,4.80,99.90,521380,54,21744,-78
2019-11-06 00:45:57,8.57,5.97,4.80,99.90,521460,54,20978,-78
2019-11-06 00:46:29,7.70,6.40,4.90,99.90,521429,54,21132,-78
2019-11-06 00:47:01,8.48,6.47,4.90,99.90,521519,54,20922,-79
2019-11-06 00:47:32,6.78,6.05,4.90,99.90,521611,54,21092,-78
2019-11-06 00:48:04,10.48,6.47,4.90,99.90,521646,54,21078,-78
2019-11-06 00:48:35,8.27,6.28,4.90,99.90,521634,54,21093,-78
2019-11-06 00:49:07,7.95,5.75,4.90,99.90,521662,54,21062,-79
2019-11-06 00:49:38,9.02,6.53,5.00,99.90,521704,54,21046,-78
2019-11-06 00:50:10,7.47,6.03,5.00,99.90,521749,54,21019,-78
2019-11-06 00:50:42,7.62,5.55,5.00,99.90,521635,54,21053,-79
2019-11-06 00:51:13,11.07,6.22,5.00,99.90,521603,54,21025,-79
2019-11-06 00:51:44,9.18,6.07,5.00,99.90,521570,54,21251,-78
2019-11-06 00:52:16,7.82,5.70,5.00,99.90,521620,54,20986,-78
2019-11-06 00:52:48,7.68,5.82,5.10,99.90,521634,54,21038,-78
2019-11-06 00:53:19,7.82,6.53,5.10,99.90,521647,54,21077,-78
2019-11-06 00:53:51,9.60,7.10,5.00,99.90,521702,54,21038,-78
2019-11-06 00:54:22,9.68,7.03,5.00,99.90,521460,54,21046,-78
2019-11-06 00:54:54,8.98,6.45,5.00,99.90,521462,54,21705,-80
2019-11-06 00:55:25,12.18,7.07,5.10,99.90,521592,54,21150,-88
2019-11-06 00:55:57,11.02,7.78,5.10,99.90,521240,54,21109,-87
2019-11-06 00:56:29,12.50,8.15,5.10,99.90,521777,54,20942,-77
2019-11-06 00:57:01,11.23,8.13,5.20,99.90,520996,54,20966,-79
2019-11-06 00:57:32,12.07,8.48,5.20,99.90,521104,54,21063,-79
2019-11-06 00:58:03,12.82,8.75,5.20,99.90,521133,54,21089,-79
2019-11-06 00:58:35,10.52,7.70,5.20,99.90,521209,54,21038,-79
2019-11-06 00:59:06,10.52,7.97,5.20,99.90,521274,54,21026,-79
2019-11-06 00:59:38,14.43,9.43,5.30,99.90,521222,54,20991,-79
2019-11-06 01:00:10,12.73,8.55,5.30,99.90,521146,54,21066,-80
2019-11-06 01:00:41,11.90,8.35,5.30,99.90,520976,54,21005,-79
2019-11-06 01:01:15,11.57,8.77,5.40,99.90,520934,54,21113,-80
2019-11-06 01:01:48,12.35,8.00,5.40,99.90,521409,54,21669,-79
2019-11-06 01:02:19,10.15,7.57,5.40,99.90,521510,54,21010,-79
2019-11-06 01:02:51,10.77,7.35,5.40,99.90,521646,54,20983,-79
2019-11-06 01:03:22,10.95,8.07,5.50,99.90,521659,54,21090,-79
2019-11-06 01:03:54,10.45,7.37,5.50,99.90,521664,54,21046,-78
2019-11-06 01:04:26,10.65,6.80,5.50,99.90,521685,54,21194,-78
2019-11-06 01:04:57,10.80,7.20,5.50,99.90,521617,54,21058,-78
2019-11-06 01:05:28,11.98,7.90,5.40,99.90,521545,54,20990,-78
2019-11-06 01:06:00,10.57,7.62,5.50,99.90,521664,54,21030,-78
2019-11-06 01:06:31,11.98,7.30,5.50,99.90,521676,54,21045,-78
2019-11-06 01:07:03,10.65,7.60,5.50,99.90,521571,54,21433,-78
2019-11-06 01:07:35,10.27,7.20,5.40,99.90,521485,54,21049,-78
2019-11-06 01:08:06,10.98,7.18,5.40,99.90,521605,54,21069,-78
2019-11-06 01:08:38,9.07,6.80,5.50,99.90,521600,54,21034,-78
2019-11-06 01:09:09,9.95,6.82,5.50,99.90,521632,54,21166,-78
2019-11-06 01:09:40,10.10,7.00,5.50,99.90,521660,54,21085,-78
2019-11-06 01:10:13,9.48,6.60,5.60,99.90,521643,54,21024,-78
2019-11-06 01:10:44,10.27,7.18,5.60,99.90,472881,58,21046,-78
2019-11-06 01:11:16,12.40,7.30,5.60,99.90,521351,54,20998,-78
2019-11-06 01:11:48,8.93,6.95,5.60,99.90,521342,54,21065,-78
2019-11-06 01:12:19,10.10,7.20,5.60,99.90,521482,54,21087,-78
2019-11-06 01:12:51,13.30,7.95,5.70,99.90,521430,54,21045,-77
2019-11-06 01:13:22,10.85,7.78,5.60,99.90,521507,54,21094,-78
2019-11-06 01:13:54,11.93,8.38,5.60,99.90,521432,54,21478,-78
2019-11-06 01:14:25,10.70,7.87,5.50,99.90,521443,54,21074,-78
2019-11-06 01:14:59,12.00,8.35,5.50,99.90,521457,54,21069,-78
2019-11-06 01:15:31,11.57,8.38,5.50,99.90,521460,54,20958,-78
2019-11-06 01:16:02,10.50,7.82,5.50,99.90,521465,54,20974,-78
2019-11-06 01:16:34,12.43,7.70,5.50,99.90,521356,54,21107,-81
2019-11-06 01:17:06,14.27,7.82,5.50,99.90,521569,54,20998,-80
2019-11-06 01:17:37,10.15,8.20,5.50,99.90,521510,54,21083,-77
2019-11-06 01:18:08,13.70,8.13,5.50,99.90,521614,54,21542,-80
2019-11-06 01:18:40,10.38,7.55,5.50,99.90,522026,54,20923,-80
2019-11-06 01:19:12,11.10,7.57,5.50,99.90,521537,54,21071,-79
2019-11-06 01:19:43,11.63,7.93,5.50,99.90,510335,54,20914,-79
2019-11-06 01:20:15,10.60,7.35,5.50,99.90,521603,54,21308,-80
2019-11-06 01:20:46,9.70,6.60,5.60,99.90,521421,54,20985,-78
2019-11-06 01:21:18,9.18,7.03,5.60,99.90,521628,54,21030,-80
2019-11-06 01:21:50,9.68,7.20,5.60,99.90,521418,54,20907,-79
2019-11-06 01:22:21,7.93,6.90,5.50,99.90,521553,54,21022,-78
2019-11-06 01:22:53,8.05,6.50,5.50,99.90,521614,54,20990,-78
2019-11-06 01:23:24,9.68,7.30,5.50,99.90,521520,54,21074,-78
2019-11-06 01:23:56,11.10,6.43,5.50,99.90,521540,54,21043,-78
2019-11-06 01:24:27,10.73,6.78,5.50,99.90,521550,54,21021,-78
2019-11-06 01:24:59,11.02,7.05,5.50,99.90,521599,54,20946,-78
2019-11-06 01:25:31,9.52,6.60,5.60,99.90,521540,54,21039,-78
2019-11-06 01:26:03,9.02,6.18,5.60,99.90,521616,54,20950,-78
2019-11-06 01:26:45,9.05,7.10,5.60,99.90,521544,54,21158,-78
2019-11-06 01:27:17,10.10,7.10,5.60,99.90,521403,54,21013,-78
2019-11-06 01:27:48,10.10,7.57,5.60,99.90,521551,54,21002,-78
2019-11-06 01:28:20,10.52,7.57,5.60,99.90,521456,54,20973,-78
2019-11-06 01:28:52,10.85,7.60,5.60,99.90,521395,54,21518,-78
2019-11-06 01:29:23,11.32,8.10,5.60,99.90,521444,54,21054,-78
2019-11-06 01:29:55,12.00,8.18,5.60,99.90,521447,54,20961,-78
2019-11-06 01:30:27,12.35,8.30,5.60,99.90,521399,54,21057,-78
2019-11-06 01:31:07,11.85,8.13,5.70,99.90,521389,54,21074,-78
2019-11-06 01:33:09,11.70,8.68,5.60,99.90,521593,54,20978,-78
2019-11-06 01:33:41,10.70,8.30,5.60,99.90,521416,54,21002,-78
2019-11-06 01:34:13,11.20,8.23,5.40,99.90,521452,54,20993,-79
2019-11-06 01:34:45,11.32,8.05,5.40,99.90,521469,54,21061,-78
2019-11-06 01:35:17,10.73,7.87,5.40,99.90,521624,54,21021,-78
2019-11-06 01:35:48,10.75,8.20,5.40,99.90,521595,54,21003,-78
2019-11-06 01:36:20,11.40,8.10,5.30,99.90,516741,54,21071,-78
2019-11-06 01:36:52,10.70,7.80,5.30,99.90,521503,54,20933,-78
2019-11-06 01:37:24,11.32,7.57,5.30,99.90,521456,54,20961,-78
2019-11-06 01:37:55,9.80,7.55,5.30,99.90,521477,54,21077,-78
2019-11-06 01:38:28,10.35,7.70,5.30,99.90,521333,54,21059,-78
2019-11-06 01:38:59,9.57,7.20,5.30,99.90,472764,58,21077,-78
2019-11-06 01:39:31,9.80,6.80,5.30,99.90,521488,54,21068,-78
2019-11-06 01:40:04,9.95,6.90,5.30,99.90,521532,54,21026,-78
2019-11-06 01:40:35,9.32,6.05,5.30,99.90,521443,54,20927,-79
2019-11-06 01:41:07,7.72,6.40,5.30,99.90,472757,58,21029,-78
2019-11-06 01:41:39,8.82,5.70,5.40,99.90,521377,54,21091,-78
2019-11-06 01:42:10,7.22,5.93,5.40,99.90,521481,54,21057,-79
2019-11-06 01:42:41,7.18,5.87,5.40,99.90,497249,54,21021,-78
2019-11-06 01:43:13,8.07,6.05,5.40,99.90,521425,54,20946,-79
2019-11-06 01:43:45,7.47,5.85,5.50,99.90,521446,54,20986,-78
2019-11-06 01:44:16,9.07,6.22,5.50,99.90,521445,54,20962,-79
2019-11-06 01:44:48,7.70,5.82,5.50,99.90,521466,54,21029,-79
2019-11-06 01:45:19,7.87,5.87,5.50,99.90,521423,54,20999,-79
2019-11-06 01:45:51,8.25,6.00,5.60,99.90,521492,54,21061,-79
2019-11-06 01:46:22,8.30,6.35,5.60,99.90,521477,54,21060,-78
2019-11-06 01:46:54,8.07,6.10,5.60,99.90,521499,54,21026,-79
2019-11-06 01:47:26,11.57,7.40,5.60,99.90,521527,54,21094,-78
2019-11-06 01:47:57,9.57,6.57,5.70,99.90,521542,54,21066,-79
2019-11-06 01:48:29,9.23,6.60,5.70,99.90,521489,54,21121,-79
2019-11-06 01:49:00,9.70,7.32,5.80,99.90,521491,54,21042,-80
2019-11-06 01:49:32,9.93,7.45,5.70,99.90,521370,54,21054,-79
2019-11-06 01:50:04,8.65,6.93,5.70,99.90,521496,54,21022,-79
2019-11-06 01:50:35,10.88,7.80,5.70,99.90,521468,54,21005,-79
2019-11-06 01:51:07,10.65,7.20,5.80,99.90,521366,54,21154,-79
2019-11-06 01:51:38,12.48,8.77,5.80,99.90,521292,54,20967,-79
2019-11-06 01:52:10,11.32,7.90,5.80,99.90,521435,54,21121,-79
2019-11-06 01:52:41,12.93,8.27,5.80,99.90,521495,54,21043,-79
2019-11-06 01:53:13,10.73,7.87,5.70,99.90,521630,54,21040,-79
2019-11-06 01:53:45,12.93,9.05,5.70,99.90,521625,54,21161,-79
2019-11-06 01:54:16,10.85,8.32,5.70,99.90,521607,54,21073,-79
2019-11-06 01:54:48,11.82,8.05,5.70,99.90,521520,54,21066,-79
2019-11-06 01:55:19,11.25,8.00,5.70,99.90,521451,54,21451,-79
2019-11-06 01:55:51,11.27,8.73,5.70,99.90,521395,54,21078,-79
2019-11-06 01:56:22,10.95,7.50,5.80,99.90,521369,54,21124,-79
2019-11-06 01:56:53,12.43,8.60,5.80,99.90,521281,54,21041,-79
2019-11-06 01:57:25,11.27,8.55,5.80,99.90,521383,54,21069,-78
2019-11-06 01:57:56,14.07,8.38,5.80,99.90,521311,54,21141,-79
2019-11-06 01:58:28,11.40,8.25,5.80,99.90,521296,54,21197,-78
2019-11-06 01:58:59,12.05,8.38,5.80,99.90,521345,54,21716,-79
2019-11-06 01:59:32,12.02,8.55,5.80,99.90,521303,54,21057,-79
2019-11-06 02:00:06,11.40,8.32,5.80,99.90,521168,54,20926,-79
2019-11-06 02:00:38,13.52,8.88,5.80,99.90,521223,54,21171,-79
2019-11-06 02:01:10,12.27,8.52,5.80,99.90,521285,54,21058,-79
2019-11-06 02:01:41,12.05,8.65,5.70,99.90,521257,54,21046,-79
2019-11-06 02:02:14,14.15,9.10,5.60,99.90,521377,54,20967,-79
2019-11-06 02:02:46,13.62,8.38,5.60,99.90,521344,54,21002,-79
2019-11-06 02:03:17,11.88,8.55,5.50,99.90,521349,54,20977,-79
2019-11-06 02:03:49,10.88,7.68,5.50,99.90,521396,54,21099,-79
2019-11-06 02:04:20,11.98,7.90,5.50,99.90,521302,54,21087,-78
2019-11-06 02:04:51,11.45,7.82,5.50,99.90,521317,54,21045,-79
2019-11-06 02:05:23,10.25,7.30,5.40,99.90,521359,54,21080,-79
2019-11-06 02:05:54,11.98,7.50,5.40,99.90,521405,54,21083,-79
2019-11-06 02:06:26,12.02,7.47,5.40,99.90,521405,54,21031,-79
2019-11-06 02:06:58,9.93,6.87,5.40,99.90,521419,54,21022,-80
2019-11-06 02:07:29,10.30,7.13,5.40,99.90,514940,54,21356,-78
2019-11-06 02:08:01,9.40,6.50,5.40,99.90,521393,54,21039,-78
2019-11-06 02:08:33,7.87,6.45,5.40,99.90,521385,54,20954,-79
2019-11-06 02:09:04,7.80,5.90,5.40,99.90,521367,54,20986,-79
2019-11-06 02:09:36,7.85,5.78,5.50,99.90,521366,54,20981,-79
2019-11-06 02:10:07,9.00,6.12,5.50,99.90,521408,54,21061,-79
2019-11-06 02:10:39,9.02,6.05,5.60,99.90,521447,54,21078,-78
2019-11-06 02:11:11,8.20,5.97,5.50,99.90,521566,54,21107,-79
2019-11-06 02:11:42,8.32,6.37,5.50,99.90,521474,54,21014,-79
2019-11-06 02:12:14,8.52,5.78,5.50,99.90,521516,54,21021,-79
2019-11-06 02:12:46,7.05,5.40,5.50,99.90,521658,54,21044,-79
2019-11-06 02:13:18,7.97,5.68,5.60,99.90,521649,54,21814,-79
2019-11-06 02:13:50,9.38,6.00,5.60,99.90,521664,54,20978,-79
2019-11-06 02:14:21,7.45,5.60,5.50,99.90,521656,54,21037,-78
2019-11-06 02:14:53,7.47,5.50,5.50,99.90,521646,54,20943,-79
2019-11-06 02:15:25,8.00,5.72,5.50,99.90,521893,54,21109,-79
2019-11-06 02:15:57,7.25,5.70,5.50,99.90,521892,54,21052,-79
2019-11-06 02:16:29,6.93,5.32,5.40,99.90,521495,54,21077,-79
2019-11-06 02:17:01,7.75,5.72,5.40,99.90,521437,54,21014,-79
2019-11-06 02:17:32,6.93,5.25,5.40,99.90,521470,54,21201,-79
2019-11-06 02:18:04,7.00,5.37,5.50,99.90,521456,54,20983,-79
2019-11-06 02:18:36,7.20,5.28,5.50,99.90,521449,54,21115,-78
2019-11-06 02:19:08,7.03,5.12,5.50,99.90,521382,54,21042,-79
2019-11-06 02:19:39,7.28,5.37,5.60,99.90,521410,54,21140,-79
2019-11-06 02:20:11,8.48,5.20,5.50,99.90,521355,54,21085,-79
2019-11-06 02:20:43,9.00,5.70,5.50,99.90,521282,54,20963,-79
2019-11-06 02:21:14,8.90,5.57,5.50,99.90,521224,54,20962,-78
2019-11-06 02:21:46,6.30,5.32,5.50,99.90,521209,54,21030,-78
2019-11-06 02:22:18,7.40,5.30,5.50,99.90,472510,58,21018,-78
2019-11-06 02:22:50,6.65,5.00,5.60,99.90,521152,54,21108,-78
2019-11-06 02:23:21,6.45,4.93,5.60,99.90,521197,54,21054,-78
2019-11-06 02:23:53,6.03,4.95,5.60,99.90,521215,54,21046,-78
2019-11-06 02:24:25,8.10,5.15,5.60,99.90,521437,54,21037,-78
2019-11-06 02:24:56,8.15,5.68,5.60,99.90,521732,54,20978,-78
2019-11-06 02:25:28,8.52,5.85,5.70,99.90,521525,54,21090,-78
2019-11-06 02:25:59,8.77,5.18,5.70,99.90,521486,54,21150,-79
2019-11-06 02:26:32,8.27,5.20,5.60,99.90,521530,54,21162,-78
2019-11-06 02:27:03,6.40,5.20,5.70,99.90,521531,54,21049,-78
2019-11-06 02:27:35,7.37,5.15,5.60,99.90,521537,54,21049,-78
2019-11-06 02:28:07,7.82,5.22,5.70,99.90,521491,54,20974,-79
2019-11-06 02:28:38,8.40,5.05,5.60,99.90,521539,54,21100,-79
2019-11-06 02:29:10,7.60,5.40,5.60,99.90,521609,54,21143,-79
2019-11-06 02:29:41,9.02,5.25,5.70,99.90,521625,54,21073,-79
2019-11-06 02:30:14,7.40,5.28,5.60,99.90,521600,54,20946,-79
2019-11-06 02:30:45,6.40,5.10,5.60,99.90,521581,54,21054,-79
2019-11-06 02:31:17,7.05,5.32,5.60,99.90,521411,54,21228,-79
2019-11-06 02:31:49,8.65,5.47,5.60,99.90,521392,54,20958,-78
2019-11-06 02:32:20,7.10,5.07,5.60,99.90,521451,54,21111,-79
2019-11-06 02:32:52,8.73,5.55,5.60,99.90,521450,54,21068,-79
2019-11-06 02:33:23,7.47,5.32,5.60,99.90,521279,54,20978,-78
2019-11-06 02:33:55,6.90,5.30,5.50,99.90,521529,54,21026,-78
2019-11-06 02:34:27,8.45,5.72,5.50,99.90,521523,54,21110,-78
2019-11-06 02:34:58,8.13,5.12,5.50,99.90,521580,54,21018,-78
2019-11-06 02:35:30,8.52,5.35,5.50,99.90,521471,54,21170,-78
2019-11-06 02:36:01,7.07,4.90,5.50,99.90,521488,54,21140,-78
2019-11-06 02:36:33,6.93,5.20,5.50,99.90,521449,54,21093,-79
2019-11-06 02:37:05,7.10,4.62,5.50,99.90,521440,54,21006,-79
2019-11-06 02:37:36,8.35,5.20,5.50,99.90,521451,54,20985,-78
2019-11-06 02:38:08,6.47,5.22,5.50,99.90,521515,54,21076,-78
2019-11-06 02:38:42,9.07,4.95,5.50,99.90,521531,54,20962,-79
2019-11-06 02:39:14,6.75,4.93,5.50,99.90,521602,54,21013,-78
2019-11-06 02:39:45,8.48,5.05,5.50,99.90,521578,54,21025,-78
2019-11-06 02:40:17,6.78,5.25,5.50,99.90,521734,54,20987,-78
2019-11-06 02:40:49,9.90,5.40,5.50,99.90,521074,54,21117,-79
2019-11-06 02:41:20,6.47,5.05,5.60,99.90,521000,54,21109,-79
2019-11-06 02:41:52,5.78,4.87,5.50,99.90,521081,54,21042,-78
2019-11-06 02:42:24,6.95,4.87,5.50,99.90,521040,54,21065,-78
2019-11-06 02:42:55,7.93,5.10,5.60,99.90,521032,54,21051,-78
2019-11-06 02:43:27,6.12,4.90,5.60,99.90,521072,54,21098,-78
2019-11-06 02:43:59,8.05,5.40,5.60,99.90,495307,54,21061,-78
2019-11-06 02:44:30,7.30,5.10,5.70,99.90,521016,54,21057,-78
2019-11-06 02:45:03,8.90,4.90,5.70,99.90,521140,54,21102,-78
2019-11-06 02:45:35,7.15,4.97,5.60,99.90,521053,54,21014,-79
2019-11-06 02:46:07,6.37,4.80,5.60,99.90,521104,54,21021,-78
2019-11-06 02:46:38,8.40,5.43,5.70,99.90,521156,54,21070,-78
2019-11-06 02:47:10,7.25,4.80,5.70,99.90,521235,54,21042,-78
2019-11-06 02:47:42,8.20,5.05,5.80,99.90,521513,54,21051,-78
2019-11-06 02:48:14,8.05,4.62,5.80,99.90,521549,54,21111,-78
2019-11-06 02:48:46,7.68,4.78,5.80,99.90,521494,54,21009,-78
2019-11-06 02:49:17,7.43,4.75,5.80,99.90,521526,54,21045,-78
2019-11-06 02:49:49,6.95,4.87,5.90,99.90,521510,54,20942,-78
2019-11-06 02:50:21,7.80,4.30,6.00,99.90,521261,54,21067,-78
2019-11-06 02:50:52,6.87,4.40,6.00,99.90,521171,54,21039,-78
2019-11-06 02:51:25,5.55,4.72,6.00,99.90,521073,54,21001,-79
2019-11-06 02:51:56,10.90,5.62,6.10,99.90,521142,54,21074,-78
2019-11-06 02:52:28,9.43,5.30,6.10,99.90,521145,54,21118,-78
2019-11-06 02:53:00,7.78,5.80,6.00,99.90,521132,54,21001,-78
2019-11-06 02:53:31,8.25,5.35,6.00,99.90,521044,54,21043,-78
2019-11-06 02:54:03,9.30,5.18,6.10,99.90,521051,54,20915,-78
2019-11-06 02:54:34,10.40,5.22,6.10,99.90,520997,54,21103,-78
2019-11-06 02:55:06,8.75,5.78,6.10,99.90,520958,54,20990,-78
2019-11-06 02:55:38,8.63,5.87,6.10,99.90,520944,54,21069,-78
2019-11-06 02:56:09,7.28,5.30,6.20,99.90,521096,54,21018,-78
2019-11-06 02:56:41,8.15,6.07,6.20,99.90,521103,54,20986,-78
2019-11-06 02:57:13,8.98,6.05,6.10,99.90,521229,54,20918,-78
2019-11-06 02:57:44,7.95,5.93,6.20,99.90,521371,54,21086,-78
2019-11-06 02:58:16,7.68,6.10,6.20,99.90,521358,54,21058,-78
2019-11-06 02:58:47,12.05,6.72,6.10,99.90,506809,54,21048,-78
2019-11-06 02:59:19,8.40,6.12,6.10,99.90,521365,54,21109,-78
2019-11-06 02:59:50,7.43,5.68,6.00,99.90,521279,54,20978,-78
2019-11-06 03:00:22,8.32,6.10,6.00,99.90,521239,54,21045,-79
2019-11-06 03:00:53,9.27,5.78,6.10,99.90,521277,54,21107,-78
2019-11-06 03:01:25,6.87,5.47,6.10,99.90,521044,54,21069,-79
2019-11-06 03:01:56,9.10,5.68,6.10,99.90,521063,54,21027,-79
2019-11-06 03:02:28,8.52,5.32,6.10,99.90,472522,58,21065,-78
2019-11-06 03:02:59,10.00,5.80,6.10,99.90,521146,54,21055,-79
2019-11-06 03:03:31,12.52,6.00,6.10,99.90,521305,54,21082,-79
2019-11-06 03:04:03,8.02,6.05,6.00,99.90,521492,54,21085,-79
2019-11-06 03:04:35,7.43,5.62,6.00,99.90,521623,54,21057,-79
2019-11-06 03:05:06,9.32,5.60,5.90,99.90,521640,54,21014,-79
2019-11-06 03:05:38,8.35,5.28,5.90,99.90,521530,54,20946,-79
2019-11-06 03:06:10,7.55,5.20,5.90,99.90,521620,54,21049,-78
2019-11-06 03:06:41,9.60,5.25,5.90,99.90,521598,54,20914,-78
2019-11-06 03:07:13,7.45,5.18,6.00,99.90,521646,54,21037,-79
2019-11-06 03:07:44,9.63,5.37,6.00,99.90,521710,54,21725,-78
2019-11-06 03:08:16,8.48,5.22,6.00,99.90,521720,54,21014,-79
2019-11-06 03:08:48,7.85,4.80,5.90,99.90,521668,54,21051,-79
2019-11-06 03:09:20,7.20,4.70,6.00,99.90,521709,54,21050,-79
2019-11-06 03:09:51,6.97,4.93,6.10,99.90,521709,54,21042,-79
2019-11-06 03:10:23,7.57,4.82,6.10,99.90,521698,54,21097,-79
2019-11-06 03:10:54,6.77,4.83,6.10,99.90,516897,54,21151,-79
2019-11-06 03:11:26,7.32,5.25,6.10,99.90,521567,54,21137,-80
2019-11-06 03:11:57,7.72,5.28,6.10,99.90,521661,54,21050,-79
2019-11-06 03:12:29,5.43,4.47,6.10,99.90,521693,54,21094,-79
2019-11-06 03:13:01,8.73,4.85,6.20,99.90,521714,54,21010,-79
2019-11-06 03:13:33,6.25,4.60,6.20,99.90,472966,58,21022,-79
2019-11-06 03:14:04,5.97,4.75,6.20,99.90,521715,54,21063,-79
2019-11-06 03:14:36,5.97,4.57,6.20,99.90,521716,54,20986,-79
2019-11-06 03:15:08,7.65,4.50,6.20,99.90,521702,54,21047,-79
2019-11-06 03:15:39,7.00,4.90,6.30,99.90,521626,54,21102,-79
2019-11-06 03:16:11,8.93,5.53,6.30,99.90,521624,54,21061,-80
2019-11-06 03:16:42,8.32,5.40,6.20,99.90,521454,54,21045,-80
2019-11-06 03:17:15,9.32,5.97,6.30,99.90,521353,54,20970,-79
2019-11-06 03:17:46,9.23,5.93,6.30,99.90,521338,54,21175,-78
2019-11-06 03:18:18,9.18,6.53,6.30,99.90,521397,54,21180,-79
2019-11-06 03:18:50,10.38,6.40,6.30,99.90,472567,58,21089,-78
2019-11-06 03:19:21,10.05,5.70,6.30,99.90,521218,54,21049,-78
2019-11-06 03:19:52,9.18,6.22,6.30,99.90,521188,54,20969,-79
2019-11-06 03:20:24,9.85,6.47,6.30,99.90,521192,54,21078,-79
2019-11-06 03:20:56,9.10,6.37,6.40,99.90,521156,54,21085,-79
2019-11-06 03:21:27,9.63,6.70,6.40,99.90,521123,54,21039,-79
2019-11-06 03:21:59,9.88,7.05,6.40,99.90,521524,54,21122,-78
2019-11-06 03:22:30,8.55,6.57,6.40,99.90,521586,54,21130,-78
2019-11-06 03:23:02,7.32,5.60,6.40,99.90,521591,54,21079,-78
2019-11-06 03:23:33,10.30,6.80,6.40,99.90,521717,54,20977,-78
2019-11-06 03:24:04,10.30,7.18,6.40,99.90,521728,54,21119,-78
2019-11-06 03:24:36,11.68,6.82,6.40,99.90,521696,54,21155,-78
2019-11-06 03:25:07,9.57,6.97,6.40,99.90,521676,54,21069,-79
2019-11-06 03:25:39,11.52,7.20,6.40,99.90,521754,54,21122,-78
2019-11-06 03:26:10,10.55,7.10,6.40,99.90,521730,54,21100,-79
2019-11-06 03:26:42,8.93,6.55,6.30,99.90,521685,54,20973,-79
2019-11-06 03:27:14,10.02,7.00,6.30,99.90,521745,54,21169,-78
2019-11-06 03:27:45,11.27,7.37,6.40,99.90,521690,54,21030,-78
2019-11-06 03:28:17,10.07,7.30,6.30,99.90,521624,54,21077,-78
2019-11-06 03:28:48,11.93,7.25,6.30,99.90,521672,54,20983,-79
2019-11-06 03:29:20,9.85,7.15,6.30,99.90,521687,54,20978,-79
2019-11-06 03:29:51,10.40,7.10,6.20,99.90,521727,54,20966,-79
2019-11-06 03:30:23,10.88,6.95,6.20,99.90,521689,54,20958,-78
2019-11-06 03:30:54,10.20,7.28,6.20,99.90,521791,54,21061,-79
2019-11-06 03:31:26,9.75,7.10,6.20,99.90,521536,54,21029,-79
2019-11-06 03:31:57,9.40,6.75,6.30,99.90,521553,54,21028,-79
2019-11-06 03:32:31,9.35,6.90,6.20,99.90,521597,54,21026,-79
2019-11-06 03:33:03,12.77,7.28,6.30,99.90,521626,54,20982,-79
2019-11-06 03:33:34,9.38,7.20,6.30,99.90,472958,58,21018,-79
2019-11-06 03:34:06,11.30,7.20,6.30,99.90,521677,54,21053,-79
2019-11-06 03:34:37,11.75,7.55,6.20,99.90,521651,54,21066,-79
2019-11-06 03:35:09,10.65,7.10,6.20,99.90,521654,54,20978,-79
2019-11-06 03:35:41,11.93,7.05,6.20,99.90,521621,54,20962,-79
2019-11-06 03:36:14,9.38,6.90,6.20,99.90,521645,54,20918,-78
2019-11-06 03:36:46,8.60,6.40,6.30,99.90,521634,54,21037,-79
2019-11-06 03:37:17,12.40,6.50,6.30,99.90,521699,54,20970,-79
2019-11-06 03:37:49,9.38,6.10,6.30,99.90,472933,58,21042,-79
2019-11-06 03:38:22,9.55,6.30,6.40,99.90,521684,54,21004,-78
2019-11-06 03:38:54,9.10,6.00,6.40,99.90,472975,58,21022,-79
2019-11-06 03:39:26,8.63,5.68,6.40,99.90,521548,54,21131,-79
2019-11-06 03:39:57,8.90,5.70,6.50,99.90,521729,54,21077,-79
2019-11-06 03:40:29,9.65,6.05,6.50,99.90,521655,54,21190,-78
2019-11-06 03:41:02,8.45,5.70,6.50,99.90,521596,54,21061,-79
2019-11-06 03:41:34,7.57,5.75,6.50,99.90,521575,54,21354,-79
2019-11-06 03:42:06,8.68,5.80,6.60,99.90,521660,54,21057,-79
2019-11-06 03:42:39,8.77,6.20,6.60,99.90,521678,54,20945,-78
2019-11-06 03:43:15,8.68,5.60,6.50,99.90,521709,54,21006,-79
2019-11-06 03:43:49,8.68,6.10,6.50,99.90,472963,58,20990,-79
2019-11-06 03:44:27,9.43,6.05,6.50,99.90,521707,54,21403,-79
2019-11-06 03:45:03,8.63,6.20,6.50,99.90,473020,58,21034,-79
2019-11-06 03:45:39,8.40,6.40,6.60,99.90,521681,54,21025,-79
2019-11-06 03:46:16,7.75,6.00,6.60,99.90,521721,54,20977,-78
2019-11-06 03:46:50,8.25,6.57,6.60,99.90,473036,58,21131,-78
2019-11-06 03:47:27,8.55,6.37,6.50,99.90,521679,54,21001,-79
2019-11-06 03:48:03,8.35,5.85,6.50,99.90,472996,58,20974,-79
2019-11-06 03:48:41,7.93,5.47,6.50,99.90,521670,54,20970,-78
2019-11-06 03:49:13,8.57,5.80,6.50,99.90,472965,58,21006,-78
2019-11-06 03:49:45,6.90,5.50,6.50,99.90,521717,54,21022,-79
2019-11-06 03:50:18,7.53,5.05,6.50,99.90,521618,54,20934,-79
2019-11-06 03:50:52,6.72,5.12,6.50,99.90,521502,54,21010,-79
2019-11-06 03:51:26,6.43,4.93,6.50,99.90,472741,58,21075,-78
2019-11-06 03:51:59,8.35,5.68,6.50,99.90,521485,54,21050,-79
2019-11-06 03:52:33,5.87,4.55,6.50,99.90,472822,58,21083,-78
2019-11-06 03:53:05,9.98,5.32,6.40,99.90,521458,54,21043,-78
2019-11-06 03:53:37,6.10,4.53,6.40,99.90,521329,54,20974,-78
2019-11-06 03:54:09,6.22,4.85,6.40,99.90,521400,54,21014,-78
2019-11-06 03:54:41,6.53,4.70,6.40,99.90,521534,54,20985,-79
2019-11-06 03:55:13,7.70,4.72,6.50,99.90,521555,54,20974,-79
2019-11-06 03:55:45,6.07,4.40,6.40,99.90,521573,54,20970,-79
2019-11-06 03:56:18,5.97,4.37,6.40,99.90,521542,54,21061,-79
2019-11-06 03:56:49,6.45,4.82,6.30,99.90,521568,54,21106,-78
2019-11-06 03:57:21,7.28,4.20,6.20,99.90,521529,54,20994,-78
2019-11-06 03:57:53,5.57,4.10,6.20,99.90,521603,54,20997,-78
2019-11-06 03:58:25,5.25,3.00,6.20,99.90,521571,54,20947,-78
2019-11-06 03:58:57,6.45,4.10,6.30,99.90,521577,54,21001,-78
2019-11-06 03:59:28,5.85,3.85,6.30,99.90,521556,54,21022,-78
2019-11-06 04:00:01,6.15,3.70,6.30,99.90,521747,54,21059,-78
2019-11-06 04:00:32,5.18,3.90,6.30,99.90,521682,54,21004,-78
2019-11-06 04:01:04,5.50,3.30,6.30,99.90,521684,54,21117,-78
2019-11-06 04:01:36,4.75,3.30,6.30,99.90,521529,54,21069,-78
2019-11-06 04:02:07,4.43,3.65,6.30,99.90,521577,54,20962,-79
2019-11-06 04:02:39,5.62,3.55,6.30,99.90,521522,54,21006,-78
2019-11-06 04:03:10,4.82,3.35,6.20,99.90,521501,54,21100,-79
2019-11-06 04:03:42,4.60,3.05,6.10,99.90,521489,54,21083,-78
2019-11-06 04:04:14,3.55,2.92,6.10,99.90,521461,54,21022,-78
2019-11-06 04:04:46,4.82,3.45,6.10,99.90,521508,54,20993,-78
2019-11-06 04:05:17,5.65,3.28,6.10,99.90,521497,54,21074,-78
2019-11-06 04:05:49,4.32,3.33,6.10,99.90,521512,54,21087,-78
2019-11-06 04:06:20,6.45,3.40,6.10,99.90,521473,54,20970,-78
2019-11-06 04:06:52,5.30,3.25,6.10,99.90,521450,54,21150,-79
2019-11-06 04:07:23,5.30,3.45,6.10,99.90,521450,54,20999,-78
2019-11-06 04:07:55,5.18,3.35,6.00,99.90,521457,54,21014,-81
2019-11-06 04:08:26,5.25,3.22,6.00,99.90,521538,54,20999,-80
2019-11-06 04:08:58,4.37,3.50,6.00,99.90,521459,54,20966,-80
2019-11-06 04:09:31,4.90,3.47,6.00,99.90,521486,54,20985,-80
2019-11-06 04:10:03,5.00,3.33,6.00,99.90,521487,54,21006,-80
2019-11-06 04:10:34,4.62,3.05,6.00,99.90,521565,54,20969,-80
2019-11-06 04:11:07,4.35,3.47,6.00,99.90,521538,54,20966,-78
2019-11-06 04:11:38,4.65,3.42,6.00,99.90,521440,54,21041,-79
2019-11-06 04:12:10,4.53,3.03,6.00,99.90,521482,54,21066,-78
2019-11-06 04:12:42,4.50,3.03,5.90,99.90,521358,54,21069,-79
2019-11-06 04:13:14,5.93,3.10,5.90,99.90,521385,54,20926,-79
2019-11-06 04:13:45,4.55,3.22,5.90,99.90,521436,54,20986,-79
2019-11-06 04:14:18,4.78,3.10,5.90,99.90,521859,54,20922,-80
2019-11-06 04:14:49,5.80,3.23,5.90,99.90,520406,54,21126,-80
2019-11-06 04:15:22,4.10,3.45,5.90,99.90,521273,54,20978,-80
2019-11-06 04:15:54,4.30,2.90,5.90,99.90,521229,54,21025,-79
2019-11-06 04:16:27,5.12,3.22,5.90,99.90,521305,54,20981,-79
2019-11-06 04:16:59,3.90,3.05,5.90,99.90,521222,54,21106,-80
2019-11-06 04:17:30,6.07,3.05,5.90,99.90,521212,54,21052,-79
2019-11-06 04:18:02,4.20,3.08,5.90,99.90,521183,54,21067,-78
2019-11-06 04:18:33,5.53,3.25,5.90,99.90,521284,54,21131,-78
2019-11-06 04:19:05,3.75,3.12,5.90,99.90,521214,54,21045,-80
2019-11-06 04:19:37,4.70,3.40,5.90,99.90,521787,54,20994,-78
2019-11-06 04:20:09,5.12,2.70,5.90,99.90,521599,54,20966,-80
2019-11-06 04:20:40,3.92,3.00,5.90,99.90,521561,54,20999,-81
2019-11-06 04:21:15,5.30,2.97,6.00,99.90,521516,54,21006,-81
2019-11-06 04:21:47,3.70,2.80,6.00,99.90,521481,54,21039,-79
2019-11-06 04:22:18,4.10,3.10,6.00,99.90,521580,54,21029,-79
2019-11-06 04:22:50,4.95,3.40,6.00,99.90,521603,54,21121,-81
2019-11-06 04:23:21,4.82,3.40,6.00,99.90,498853,54,20990,-79
2019-11-06 04:23:53,5.53,3.00,6.00,99.90,472721,58,21093,-79
2019-11-06 04:24:24,5.50,2.97,6.00,99.90,521658,54,21071,-78
2019-11-06 04:24:56,5.53,3.50,6.00,99.90,521925,54,21010,-80
2019-11-06 04:25:27,5.65,3.10,6.00,99.90,521984,54,21063,-78
2019-11-06 04:25:59,4.18,3.00,6.00,99.90,521648,54,21125,-78
2019-11-06 04:26:30,5.30,3.10,6.10,99.90,521623,54,20937,-78
2019-11-06 04:27:02,4.72,2.85,6.00,99.90,521558,54,21135,-78
2019-11-06 04:27:34,5.47,2.80,6.00,99.90,521687,54,21187,-78
2019-11-06 04:28:05,4.03,3.03,6.00,99.90,521568,54,21014,-77
2019-11-06 04:28:37,3.45,2.87,6.00,99.90,521630,54,20970,-80
2019-11-06 04:29:08,4.53,2.78,6.00,99.90,521628,54,20958,-81
2019-11-06 04:29:40,5.15,2.50,6.00,99.90,521694,54,21001,-80
2019-11-06 04:30:12,3.12,2.65,6.00,99.90,521667,54,21200,-80
2019-11-06 04:30:44,3.72,2.22,6.00,99.90,521776,54,20986,-80
2019-11-06 04:31:17,2.58,2.17,6.00,99.90,521661,54,21061,-80
2019-11-06 04:31:48,3.22,2.50,6.00,99.90,521568,54,21078,-80
2019-11-06 04:32:20,4.75,2.37,6.00,99.90,521822,54,21030,-80
2019-11-06 04:32:52,2.97,2.42,5.90,99.90,521950,54,21073,-80
2019-11-06 04:33:23,4.12,2.65,5.90,99.90,521960,54,21118,-80
2019-11-06 04:33:55,3.87,2.40,5.90,99.90,521931,54,20993,-80
2019-11-06 04:34:26,4.00,2.60,5.90,99.90,521788,54,21041,-80
2019-11-06 04:34:57,3.70,2.47,5.90,99.90,521891,54,20989,-80
2019-11-06 04:35:29,3.53,2.67,5.90,99.90,521589,54,20966,-79
2019-11-06 04:36:00,3.45,2.50,5.80,99.90,521586,54,21051,-79
2019-11-06 04:36:32,5.53,2.30,5.90,99.90,521576,54,20985,-79
2019-11-06 04:37:04,3.05,2.53,5.80,99.90,521597,54,20974,-80
2019-11-06 04:37:35,4.10,2.50,5.80,99.90,521594,54,21091,-80
2019-11-06 04:38:07,4.40,2.42,5.80,99.90,521658,54,21182,-79
2019-11-06 04:38:38,3.87,2.70,5.80,99.90,521608,54,21095,-80
2019-11-06 04:39:10,4.10,2.65,5.80,99.90,521669,54,21001,-80
2019-11-06 04:39:41,3.30,2.60,5.70,99.90,521683,54,21053,-81
2019-11-06 04:40:16,4.15,2.33,5.70,99.90,521692,54,21002,-81
2019-11-06 04:40:47,3.90,2.67,5.70,99.90,521766,54,21003,-80
2019-11-06 04:41:19,4.87,2.45,5.70,99.90,505489,54,21026,-80
2019-11-06 04:41:50,3.75,2.47,5.60,99.90,521663,54,20982,-80
2019-11-06 04:42:21,2.80,2.50,5.60,99.90,521433,54,21050,-80
2019-11-06 04:42:53,4.68,2.75,5.60,99.90,521329,54,20930,-80
2019-11-06 04:43:24,13.23,6.10,5.60,99.90,521291,54,21038,-80
2019-11-06 04:43:56,4.87,3.28,5.50,99.90,521247,54,21055,-80
2019-11-06 04:44:27,3.80,2.55,5.50,99.90,521261,54,21017,-80
2019-11-06 04:44:59,4.05,2.67,5.50,99.90,521237,54,21032,-80
2019-11-06 04:45:30,3.35,2.67,5.50,99.90,521055,54,21090,-80
2019-11-06 04:46:02,3.08,2.53,5.50,99.90,521248,54,20957,-80
2019-11-06 04:46:34,3.47,2.50,5.50,99.90,521224,54,21042,-80
2019-11-06 04:47:05,4.22,2.60,5.50,99.90,521364,54,21005,-80
2019-11-06 04:47:37,3.50,2.40,5.40,99.90,521334,54,21074,-80
2019-11-06 04:48:09,5.22,2.70,5.40,99.90,521304,54,21042,-80
2019-11-06 04:48:42,6.20,2.80,5.40,99.90,521315,54,21057,-80
2019-11-06 04:49:17,5.03,2.70,5.40,99.90,521475,54,21053,-80
2019-11-06 04:49:48,4.40,2.62,5.40,99.90,521644,54,20966,-80
2019-11-06 04:50:20,4.80,2.67,5.40,99.90,521656,54,21102,-80
2019-11-06 04:50:52,3.55,2.55,5.40,99.90,521680,54,21002,-80
2019-11-06 04:51:24,3.30,2.60,5.40,99.90,521528,54,21042,-80
2019-11-06 04:51:55,5.07,3.20,5.40,99.90,521682,54,20990,-80
2019-11-06 04:52:28,3.33,2.50,5.30,99.90,521643,54,20974,-79
2019-11-06 04:53:00,5.60,2.78,5.30,99.90,521652,54,21069,-80
2019-11-06 04:53:32,3.33,2.45,5.30,99.90,521632,54,21070,-78
2019-11-06 04:54:03,5.47,2.72,5.30,99.90,521715,54,21037,-80
2019-11-06 04:54:36,4.12,2.75,5.30,99.90,521995,54,21130,-80
2019-11-06 04:55:08,3.83,2.45,5.30,99.90,522028,54,20946,-80
2019-11-06 04:55:40,5.05,2.87,5.30,99.90,522020,54,20958,-80
2019-11-06 04:56:12,4.70,2.90,5.30,99.90,521607,54,21070,-80
2019-11-06 04:56:45,3.30,2.47,5.30,99.90,521486,54,21074,-79
2019-11-06 04:57:17,3.15,2.58,5.30,99.90,522006,54,20962,-79
2019-11-06 04:57:49,5.72,3.00,5.30,99.90,521595,54,21118,-79
2019-11-06 04:58:20,3.30,2.45,5.30,99.90,521594,54,21025,-79
2019-11-06 04:58:52,3.50,2.35,5.30,99.90,521632,54,21117,-79
2019-11-06 04:59:23,3.70,2.28,5.30,99.90,521586,54,21077,-80
2019-11-06 04:59:55,3.53,2.65,5.40,99.90,521576,54,21147,-79
2019-11-06 05:00:27,4.10,2.37,5.30,99.90,521588,54,21115,-80
2019-11-06 05:01:00,3.17,2.30,5.40,99.90,522315,54,21107,-80
2019-11-06 05:01:31,4.00,2.30,5.40,99.90,472731,58,21051,-80
2019-11-06 05:02:04,4.18,2.22,5.40,99.90,521406,54,21118,-79
2019-11-06 05:02:36,4.87,2.28,5.40,99.90,521203,54,21141,-79
2019-11-06 05:03:07,3.00,2.25,5.40,99.90,521223,54,21085,-79
2019-11-06 05:03:39,3.15,2.22,5.40,99.90,521078,54,21033,-79
2019-11-06 05:04:10,3.87,2.53,5.40,99.90,520970,54,21022,-79
2019-11-06 05:04:41,3.75,2.20,5.40,99.90,521011,54,21130,-79
2019-11-06 05:05:16,2.97,2.25,5.30,99.90,521018,54,20982,-79
2019-11-06 05:05:48,3.80,2.65,5.30,99.90,521042,54,21049,-79
2019-11-06 05:06:19,3.60,2.28,5.30,99.90,521078,54,21042,-79
2019-11-06 05:06:51,4.90,2.50,5.30,99.90,521111,54,20982,-79
2019-11-06 05:07:23,4.20,2.35,5.30,99.90,520937,54,20950,-80
2019-11-06 05:07:54,5.30,2.75,5.20,99.90,521151,54,20974,-78
2019-11-06 05:08:26,6.45,2.90,5.20,99.90,521112,54,21087,-79
2019-11-06 05:08:57,3.53,2.30,5.20,99.90,521167,54,20998,-79
2019-11-06 05:09:29,3.67,2.73,5.20,99.90,513202,54,20974,-79
2019-11-06 05:10:01,3.25,2.47,5.20,99.90,521343,54,20970,-79
2019-11-06 05:10:33,2.83,2.47,5.20,99.90,521285,54,20919,-78
2019-11-06 05:11:05,4.05,2.70,5.20,99.90,472561,58,21021,-79
2019-11-06 05:11:36,3.00,2.58,5.10,99.90,509893,54,21018,-79
2019-11-06 05:12:08,3.22,2.45,5.10,99.90,521201,54,21049,-79
2019-11-06 05:12:40,4.30,2.42,5.10,99.90,521355,54,21085,-79
2019-11-06 05:13:11,4.20,2.55,5.10,99.90,521537,54,21647,-79
2019-11-06 05:13:43,5.10,2.78,5.10,99.90,472911,58,21691,-79
2019-11-06 05:14:14,4.05,2.40,5.10,99.90,521569,54,21588,-80
2019-11-06 05:14:46,4.57,2.80,5.10,99.90,521501,54,21101,-79
2019-11-06 05:15:18,3.30,2.53,5.10,99.90,521469,54,20994,-79
2019-11-06 05:15:49,5.47,3.00,5.00,99.90,521461,54,21773,-78
2019-11-06 05:16:21,4.32,2.50,5.10,99.90,521433,54,21080,-79
2019-11-06 05:16:52,3.78,2.80,5.00,99.90,521386,54,21118,-79
2019-11-06 05:17:24,4.50,2.80,5.00,99.90,521419,54,21074,-79
2019-11-06 05:17:55,5.35,2.60,5.10,99.90,521376,54,21831,-79
2019-11-06 05:18:27,6.10,2.80,5.00,99.90,521267,54,21081,-79
2019-11-06 05:18:59,4.22,2.70,5.00,99.90,521370,54,21018,-78
2019-11-06 05:19:30,4.95,2.62,5.00,99.90,521351,54,21857,-79
2019-11-06 05:20:02,3.28,2.87,5.00,99.90,506863,54,20974,-78
2019-11-06 05:20:33,4.25,2.65,5.00,99.90,521418,54,21575,-79
2019-11-06 05:21:05,6.20,2.85,5.00,99.90,521307,54,21031,-79
2019-11-06 05:21:36,3.30,2.50,5.00,99.90,521310,54,20978,-78
2019-11-06 05:22:08,4.72,2.67,5.00,99.90,521449,54,21757,-79
2019-11-06 05:22:39,3.12,2.60,5.00,99.90,521518,54,21063,-79
2019-11-06 05:23:11,3.00,2.65,5.00,99.90,521349,54,21010,-79
2019-11-06 05:23:42,4.20,2.90,5.00,99.90,521545,54,21641,-79
2019-11-06 05:24:15,4.75,2.70,5.00,99.90,521635,54,20985,-79
2019-11-06 05:24:46,4.53,2.67,5.00,99.90,521598,54,21700,-79
2019-11-06 05:25:18,3.12,2.40,5.00,99.90,521594,54,21002,-79
2019-11-06 05:25:49,3.70,2.67,5.00,99.90,521625,54,21042,-79
2019-11-06 05:26:21,3.97,2.90,5.00,99.90,521632,54,21050,-79
2019-11-06 05:26:52,3.90,2.60,5.00,99.90,521571,54,21696,-79
2019-11-06 05:27:24,4.18,2.87,5.00,99.90,521488,54,21119,-79
2019-11-06 05:27:56,5.45,3.03,5.00,99.90,521397,54,21643,-79
2019-11-06 05:28:28,5.25,2.72,5.00,99.90,521265,54,21755,-79
2019-11-06 05:28:59,4.78,2.92,4.90,99.90,521344,54,21647,-79
2019-11-06 05:29:32,4.28,2.87,4.90,99.90,521263,54,21053,-78
2019-11-06 05:30:05,3.58,2.83,5.00,99.90,521313,54,20907,-79
2019-11-06 05:30:36,4.45,2.72,5.00,99.90,521323,54,21017,-79
2019-11-06 05:31:07,3.78,2.50,4.90,99.90,521335,54,21105,-79
2019-11-06 05:31:39,3.70,2.72,4.90,99.90,521317,54,21663,-78
2019-11-06 05:32:10,3.97,2.85,4.90,99.90,521377,54,21686,-79
2019-11-06 05:32:42,4.10,2.80,5.00,99.90,521428,54,21710,-79
2019-11-06 05:33:15,3.80,2.70,5.00,99.90,521567,54,21656,-79
2019-11-06 05:33:46,4.25,2.70,5.00,99.90,521574,54,21679,-79
2019-11-06 05:34:17,3.45,2.50,5.00,99.90,521528,54,21619,-79
2019-11-06 05:34:49,3.37,2.45,5.00,99.90,521668,54,21867,-79
2019-11-06 05:35:21,5.20,2.67,5.00,99.90,497476,54,21045,-79
2019-11-06 05:35:52,3.70,2.60,5.00,99.90,521691,54,21049,-79
2019-11-06 05:36:24,4.12,2.60,5.00,99.90,521708,54,21041,-79
2019-11-06 05:36:55,3.20,2.25,5.00,99.90,521710,54,20950,-79
2019-11-06 05:37:27,3.62,2.45,4.90,99.90,521772,54,20928,-79
2019-11-06 05:37:58,5.57,2.87,5.00,99.90,521718,54,21138,-79
2019-11-06 05:38:30,3.28,2.62,5.00,99.90,521730,54,21043,-79
2019-11-06 05:39:01,3.95,2.70,5.00,99.90,521674,54,21042,-79
2019-11-06 05:39:33,3.50,2.42,4.90,99.90,521660,54,21074,-79
2019-11-06 05:40:05,3.05,2.65,4.90,99.90,521615,54,21014,-79
2019-11-06 05:40:36,4.22,2.65,4.90,99.90,521598,54,21094,-79
2019-11-06 05:41:07,5.72,2.30,4.90,99.90,521622,54,21083,-79
2019-11-06 05:41:39,4.43,2.70,5.00,99.90,521510,54,21087,-79
2019-11-06 05:42:12,2.70,2.30,5.00,99.90,521651,54,21033,-79
2019-11-06 05:42:43,3.47,2.30,5.00,99.90,521681,54,20958,-79
2019-11-06 05:43:15,4.10,2.40,5.00,99.90,521998,54,20958,-80
2019-11-06 05:43:46,4.10,2.75,5.00,99.90,521670,54,21043,-79
2019-11-06 05:44:17,5.07,2.70,5.00,99.90,521636,54,20986,-79
2019-11-06 05:44:49,6.82,2.35,5.00,99.90,521697,54,21059,-79
2019-11-06 05:45:20,3.85,2.55,5.00,99.90,521637,54,21018,-79
2019-11-06 05:45:52,4.20,2.50,5.00,99.90,521659,54,21033,-79
2019-11-06 05:46:23,4.40,2.30,5.00,99.90,521725,54,20963,-79
2019-11-06 05:46:55,3.67,2.12,5.00,99.90,521660,54,21073,-79
2019-11-06 05:47:26,5.90,2.70,5.00,99.90,521689,54,20982,-79
2019-11-06 05:47:58,4.67,2.60,5.00,99.90,515359,54,21069,-79
2019-11-06 05:48:29,5.78,2.47,5.00,99.90,521689,54,21018,-79
2019-11-06 05:49:01,3.62,2.60,5.00,99.90,521685,54,21022,-80
2019-11-06 05:49:34,4.80,2.42,5.00,99.90,521679,54,20991,-79
2019-11-06 05:50:05,3.15,2.50,5.00,99.90,521585,54,21693,-79
2019-11-06 05:50:37,4.53,2.40,5.00,99.90,472933,58,21228,-79
2019-11-06 05:51:08,4.25,2.50,5.00,99.90,521567,54,21687,-79
2019-11-06 05:51:40,4.97,2.67,5.00,99.90,521451,54,21023,-79
2019-11-06 05:52:11,7.43,2.83,5.00,99.90,521472,54,21710,-78
2019-11-06 05:52:43,5.93,2.83,5.00,99.90,521627,54,20994,-79
2019-11-06 05:53:15,4.87,2.63,5.00,99.90,516847,54,21105,-79
2019-11-06 05:53:46,3.08,2.40,5.00,99.90,521639,54,21655,-79
2019-11-06 05:54:17,4.03,2.42,5.00,99.90,521544,54,21809,-79
2019-11-06 05:54:49,6.65,3.00,4.90,99.90,521659,54,21770,-79
2019-11-06 05:55:20,3.78,2.70,4.90,99.90,521560,54,21712,-79
2019-11-06 05:55:52,5.60,2.80,4.90,99.90,521648,54,21698,-79
2019-11-06 05:56:23,4.50,2.70,4.90,99.90,521595,54,21734,-79
2019-11-06 05:56:55,5.90,2.62,4.90,99.90,521610,54,21847,-79
2019-11-06 05:57:27,7.35,2.80,4.90,99.90,521575,54,21825,-79
2019-11-06 05:57:58,7.03,2.72,4.90,99.90,521545,54,21807,-79
2019-11-06 05:58:30,5.32,2.53,4.90,99.90,521610,54,21078,-79
2019-11-06 05:59:02,3.90,2.83,4.90,99.90,521580,54,21718,-79
2019-11-06 05:59:33,4.28,2.65,4.90,99.90,521560,54,21804,-79
2019-11-06 06:00:06,5.82,3.03,4.90,99.90,521574,54,21702,-79
2019-11-06 06:00:37,5.82,2.80,4.90,99.90,521620,54,21649,-79
2019-11-06 06:01:09,6.18,2.50,4.90,99.90,521544,54,21667,-79
2019-11-06 06:01:41,5.25,2.72,4.90,99.90,521430,54,21632,-79
2019-11-06 06:02:13,3.72,2.80,4.90,99.90,521515,54,21447,-79
2019-11-06 06:02:45,4.50,2.60,4.90,99.90,521568,54,21647,-78
2019-11-06 06:03:17,3.78,2.60,4.90,99.90,521591,54,20982,-80
2019-11-06 06:03:49,5.37,2.67,4.90,99.90,521661,54,20982,-79
2019-11-06 06:04:21,3.83,2.65,4.90,99.90,521620,54,21659,-80
2019-11-06 06:04:52,4.43,2.87,4.90,99.90,521634,54,21603,-79
2019-11-06 06:05:24,6.20,3.10,4.90,99.90,521622,54,21712,-79
2019-11-06 06:05:55,3.45,2.53,4.90,99.90,521657,54,21663,-79
2019-11-06 06:06:27,4.47,2.70,5.00,99.90,521643,54,22305,-79
2019-11-06 06:06:58,5.22,2.62,4.90,99.90,521681,54,21733,-79
2019-11-06 06:07:30,3.60,2.70,5.00,99.90,521606,54,21703,-79
2019-11-06 06:08:01,6.10,2.92,5.00,99.90,521679,54,21029,-80
2019-11-06 06:08:33,3.78,2.42,5.00,99.90,521639,54,21002,-80
2019-11-06 06:09:05,5.87,2.95,5.00,99.90,521638,54,21659,-79
2019-11-06 06:09:36,5.35,2.67,5.00,99.90,521627,54,21013,-79
2019-11-06 06:10:08,3.78,2.80,5.00,99.90,521660,54,21002,-79
2019-11-06 06:10:39,4.35,2.67,5.00,99.90,521650,54,21747,-79
2019-11-06 06:11:11,6.70,3.08,5.00,99.90,521567,54,21054,-79
2019-11-06 06:11:44,4.65,2.83,5.00,99.90,521500,54,21865,-79
2019-11-06 06:12:15,5.20,3.10,5.00,99.90,521473,54,20951,-78
2019-11-06 06:12:46,4.07,2.97,5.00,99.90,521471,54,21302,-80
2019-11-06 06:13:18,4.25,2.75,5.00,99.90,521377,54,21043,-79
2019-11-06 06:13:49,7.10,3.17,5.00,99.90,521399,54,21667,-79
2019-11-06 06:14:21,5.32,2.90,4.90,99.90,521505,54,21636,-79
2019-11-06 06:14:52,4.45,2.80,4.90,99.90,521416,54,20966,-79
2019-11-06 06:15:24,9.35,3.03,5.00,99.90,521516,54,20967,-79
2019-11-06 06:15:55,3.92,2.67,5.00,99.90,521469,54,21110,-79
2019-11-06 06:16:28,5.75,2.90,5.00,99.90,521512,54,21168,-79
2019-11-06 06:16:59,6.87,2.80,5.00,99.90,472698,58,21026,-79
2019-11-06 06:17:31,5.60,2.95,5.00,99.90,521484,54,21047,-79
2019-11-06 06:18:02,4.95,2.85,5.00,99.90,521444,54,21635,-79
2019-11-06 06:18:35,4.60,2.92,5.00,99.90,521476,54,21063,-79
2019-11-06 06:19:10,4.85,2.85,5.00,99.90,521569,54,21710,-79
2019-11-06 06:19:41,7.18,3.20,5.00,99.90,521530,54,21178,-79
2019-11-06 06:20:13,4.15,2.95,5.00,99.90,521581,54,21732,-79
2019-11-06 06:20:46,6.75,2.92,5.00,99.90,521560,54,21686,-78
2019-11-06 06:21:18,4.72,2.67,5.00,99.90,493864,54,21069,-81
2019-11-06 06:21:52,6.95,3.12,5.00,99.90,521790,54,21722,-80
2019-11-06 06:22:24,6.03,3.08,5.00,99.90,521602,54,21692,-80
2019-11-06 06:22:55,8.10,3.37,5.00,99.90,521797,54,21006,-80
2019-11-06 06:23:28,4.68,3.20,5.00,99.90,521831,54,21667,-80
2019-11-06 06:24:01,4.55,2.90,5.00,99.90,521894,54,21710,-80
2019-11-06 06:24:33,3.85,2.80,5.00,99.90,521482,54,21778,-80
2019-11-06 06:25:05,4.00,3.17,5.00,99.90,521869,54,20915,-81
2019-11-06 06:25:37,7.12,3.30,5.00,99.90,521852,54,21742,-80
2019-11-06 06:26:09,5.25,3.03,5.00,99.90,521519,54,21115,-79
2019-11-06 06:26:42,5.75,3.10,5.10,99.90,521421,54,21696,-79
2019-11-06 06:27:15,6.30,3.17,5.10,99.90,521444,54,20931,-79
2019-11-06 06:27:47,4.65,2.92,5.10,99.90,521425,54,20978,-80
2019-11-06 06:28:20,4.35,3.28,5.10,99.90,521499,54,20979,-79
2019-11-06 06:28:54,6.43,3.20,5.10,99.90,521452,54,21046,-80
2019-11-06 06:29:27,5.85,3.55,5.10,99.90,521554,54,21660,-80
2019-11-06 06:30:00,6.78,3.65,5.10,99.90,521402,54,21636,-79
2019-11-06 06:30:34,4.45,2.97,5.10,99.90,472804,58,21141,-80
2019-11-06 06:31:19,3.70,3.30,5.10,99.90,521439,54,21078,-79
2019-11-06 06:31:55,6.47,3.75,5.10,99.90,472935,58,21071,-79
2019-11-06 06:32:31,4.45,3.22,5.20,99.90,472824,58,21172,-79
2019-11-06 06:33:09,5.28,3.40,5.20,99.90,521537,54,20919,-79
2019-11-06 06:33:41,5.45,3.42,5.20,99.90,521595,54,20926,-79
2019-11-06 06:34:16,6.78,3.50,5.20,99.90,521491,54,21043,-79
2019-11-06 06:34:48,6.07,3.35,5.10,99.90,521559,54,21108,-79
2019-11-06 06:35:56,5.05,3.37,5.20,99.90,521436,54,21680,-85
2019-11-06 06:36:29,4.75,3.22,5.20,99.90,495679,54,21021,-82
2019-11-06 06:37:02,6.07,3.40,5.20,99.90,521656,54,21042,-84
2019-11-06 06:37:33,4.50,3.37,5.20,99.90,521903,54,21062,-85
2019-11-06 06:38:05,5.00,3.47,5.20,99.90,521807,54,20982,-85
2019-11-06 06:38:36,7.93,3.60,5.20,99.90,521683,54,21093,-80
2019-11-06 06:39:09,6.07,3.50,5.20,99.90,521596,54,21004,-77
2019-11-06 06:39:41,4.45,3.35,5.20,99.90,521585,54,21635,-79
2019-11-06 06:40:13,7.28,3.60,5.20,99.90,521553,54,22004,-77
2019-11-06 06:40:45,6.72,3.45,5.20,99.90,521640,54,20959,-79
2019-11-06 06:41:16,5.72,3.80,5.20,99.90,521632,54,21640,-78
2019-11-06 06:41:48,5.55,3.87,5.20,99.90,521570,54,21588,-78
2019-11-06 06:42:22,5.22,3.50,5.20,99.90,521635,54,21074,-78
2019-11-06 06:42:54,4.50,3.58,5.20,99.90,472995,58,21058,-78
2019-11-06 06:43:26,5.12,3.60,5.30,99.90,521648,54,21750,-78
2019-11-06 06:43:58,9.75,4.10,5.20,99.90,521684,54,21029,-78
2019-11-06 06:44:30,7.07,4.00,5.30,99.90,521674,54,21102,-78
2019-11-06 06:45:01,6.60,4.07,5.20,99.90,521627,54,21038,-79
2019-11-06 06:45:33,5.85,3.92,5.20,99.90,521557,54,21176,-75
2019-11-06 06:46:04,6.43,4.00,5.20,99.90,472806,58,21165,-80
2019-11-06 06:46:36,7.75,4.20,5.20,99.90,521383,54,21137,-80
2019-11-06 06:47:08,6.05,4.00,5.20,99.90,521516,54,21110,-80
2019-11-06 06:47:39,5.10,4.22,5.30,99.90,521401,54,21037,-79
2019-11-06 06:48:11,8.70,4.03,5.30,99.90,521343,54,21704,-81
2019-11-06 06:48:42,4.97,4.00,5.30,99.90,521520,54,21090,-83
2019-11-06 06:49:14,7.50,4.90,5.30,99.90,521412,54,21077,-81
2019-11-06 06:49:47,7.10,4.53,5.30,99.90,472664,58,21010,-80
2019-11-06 06:50:19,6.95,4.03,5.30,99.90,472816,58,21084,-79
2019-11-06 06:50:51,6.78,4.00,5.30,99.90,521614,54,20941,-80
2019-11-06 06:51:22,6.40,4.78,5.30,99.90,521584,54,21193,-79
2019-11-06 06:51:54,6.10,4.70,5.40,99.90,473006,58,21081,-79
2019-11-06 06:52:26,6.70,5.00,5.40,99.90,521701,54,21002,-79
2019-11-06 06:52:58,9.10,4.53,5.40,99.90,521717,54,20978,-79
2019-11-06 06:53:29,7.25,4.40,5.40,99.90,521643,54,21069,-79
2019-11-06 06:54:01,8.50,4.55,5.40,99.90,521618,54,21003,-80
2019-11-06 06:54:32,7.15,4.57,5.40,99.90,521491,54,22208,-80
2019-11-06 06:55:04,6.50,4.50,5.40,99.90,521464,54,21093,-79
2019-11-06 06:55:47,7.07,4.60,5.40,99.90,521588,54,21206,-82
2019-11-06 06:56:19,6.80,4.78,5.40,99.90,521384,54,20998,-80
2019-11-06 06:56:50,8.05,4.80,5.50,99.90,521378,54,21033,-79
2019-11-06 06:57:22,6.18,4.85,5.50,99.90,521317,54,21014,-80
2019-11-06 06:57:54,6.32,4.87,5.50,99.90,521440,54,21080,-80
2019-11-06 06:58:25,5.97,4.18,5.50,99.90,503718,54,20990,-80
2019-11-06 06:58:57,6.37,4.50,5.50,99.90,521449,54,20974,-80
2019-11-06 06:59:28,8.68,4.22,5.50,99.90,521530,54,20946,-80
2019-11-06 07:00:00,7.05,4.45,5.60,99.90,521475,54,20974,-80
2019-11-06 07:00:31,6.80,5.00,5.60,99.90,521561,54,21078,-80
2019-11-06 07:01:03,7.40,4.53,5.60,99.90,521496,54,21002,-80
2019-11-06 07:01:34,6.15,4.55,5.60,99.90,521307,54,20970,-80
2019-11-06 07:02:06,7.93,4.87,5.60,99.90,521376,54,20973,-80
2019-11-06 07:02:37,6.03,4.28,5.70,99.90,521368,54,20935,-80
2019-11-06 07:03:09,7.87,4.80,5.60,99.90,521371,54,20986,-80
2019-11-06 07:03:40,7.82,5.37,5.60,99.90,521367,54,21014,-80
2019-11-06 07:04:12,7.05,5.28,5.60,99.90,521370,54,21061,-80
2019-11-06 07:04:43,9.05,5.30,5.70,99.90,521258,54,21074,-80
2019-11-06 07:05:15,9.05,6.32,5.70,99.90,521381,54,21055,-80
2019-11-06 07:05:46,8.15,6.00,5.70,99.90,521507,54,21340,-79
2019-11-06 07:06:18,8.55,4.97,5.70,99.90,521541,54,21049,-79
2019-11-06 07:06:49,8.18,5.55,5.70,99.90,521667,54,20966,-79
2019-11-06 07:07:24,9.93,5.37,5.80,99.90,521517,54,21081,-79
2019-11-06 07:07:55,6.12,4.78,5.80,99.90,521553,54,21101,-80
2019-11-06 07:08:27,7.47,5.10,5.70,99.90,521405,54,20981,-80
2019-11-06 07:08:58,7.25,5.10,5.80,99.90,521527,54,20983,-80
2019-11-06 07:09:30,8.38,5.15,5.80,99.90,521527,54,21025,-80
2019-11-06 07:10:05,7.40,5.47,5.80,99.90,521515,54,21190,-79
2019-11-06 07:10:36,9.00,4.85,5.80,99.90,521449,54,21072,-79
2019-11-06 07:11:08,7.05,5.10,5.80,99.90,521483,54,21161,-79
2019-11-06 07:11:40,12.23,5.57,5.90,99.90,485679,54,21093,-80
2019-11-06 07:12:11,9.60,5.03,5.90,99.90,521504,54,21046,-79
2019-11-06 07:12:43,11.73,6.45,5.90,99.90,521425,54,20968,-80
2019-11-06 07:13:14,7.87,5.47,5.90,99.90,521431,54,21061,-78
2019-11-06 07:13:47,6.70,5.25,5.90,99.90,521486,54,21296,-78
2019-11-06 07:14:19,9.68,5.57,5.90,99.90,521425,54,20951,-78
2019-11-06 07:14:50,9.18,5.78,6.00,99.90,521451,54,21013,-78
2019-11-06 07:15:22,10.73,5.87,6.00,99.90,521397,54,21042,-80
2019-11-06 07:15:54,10.70,6.40,6.00,99.90,521465,54,20922,-77
2019-11-06 07:16:25,7.28,5.40,6.00,99.90,521547,54,21057,-78
2019-11-06 07:16:57,8.82,5.95,6.10,99.90,521503,54,21115,-76
2019-11-06 07:17:29,10.40,5.95,6.10,99.90,521411,54,21200,-77
2019-11-06 07:18:01,8.73,5.72,6.00,99.90,521464,54,20934,-77
2019-11-06 07:18:33,7.47,5.93,6.00,99.90,521420,54,20962,-77
2019-11-06 07:19:04,8.80,5.80,6.10,99.90,521479,54,21113,-77
2019-11-06 07:19:36,7.95,5.87,6.20,99.90,521424,54,21137,-77
2019-11-06 07:20:07,8.77,5.85,6.20,99.90,500498,54,21127,-77
2019-11-06 07:20:39,8.48,6.07,6.20,99.90,521577,54,21058,-77
2019-11-06 07:21:11,7.05,5.53,6.20,99.90,521512,54,21101,-77
2019-11-06 07:21:43,7.57,5.82,6.30,99.90,472755,58,21097,-77
2019-11-06 07:22:15,10.30,6.03,6.30,99.90,521495,54,20970,-77
2019-11-06 07:22:46,11.48,6.53,6.30,99.90,521478,54,21085,-77
2019-11-06 07:23:17,9.27,6.25,6.30,99.90,521377,54,21018,-78
2019-11-06 07:23:49,11.75,6.43,6.30,99.90,521374,54,20994,-76
2019-11-06 07:24:21,8.85,6.60,6.30,99.90,521321,54,21033,-76
2019-11-06 07:24:53,12.40,6.93,6.30,99.90,521308,54,20906,-76
2019-11-06 07:25:25,10.98,6.40,6.30,99.90,521283,54,20934,-76
2019-11-06 07:25:57,7.82,6.55,6.30,99.90,521276,54,21033,-76
2019-11-06 07:26:28,11.75,8.10,6.40,99.90,472599,58,21033,-78
2019-11-06 07:27:00,12.52,7.87,6.40,99.90,521556,54,21078,-76
2019-11-06 07:27:32,8.55,7.00,6.40,99.90,521323,54,21101,-77
2019-11-06 07:28:04,10.63,7.22,6.40,99.90,521431,54,20926,-77
2019-11-06 07:28:36,12.05,7.55,6.40,99.90,521338,54,20958,-77
2019-11-06 07:29:07,11.52,7.57,6.40,99.90,521456,54,21061,-79
2019-11-06 07:29:39,10.13,6.95,6.40,99.90,521475,54,21094,-77
2019-11-06 07:30:10,12.65,6.95,6.40,99.90,472795,58,21058,-78
2019-11-06 07:30:42,8.90,6.45,6.40,99.90,521481,54,21029,-77
2019-11-06 07:31:14,8.90,7.03,6.50,99.90,521367,54,20970,-78
2019-11-06 07:31:46,11.05,7.53,6.50,99.90,521377,54,20990,-78
2019-11-06 07:32:18,8.15,6.57,6.50,99.90,521448,54,21058,-78
2019-11-06 07:32:49,8.32,6.35,6.50,99.90,521505,54,20997,-77
2019-11-06 07:33:22,8.80,6.90,6.50,99.90,521550,54,21031,-77
2019-11-06 07:33:53,8.02,6.53,6.50,99.90,472809,58,21010,-78
2019-11-06 07:34:25,9.00,6.78,6.50,99.90,521589,54,21021,-78
2019-11-06 07:34:58,8.35,6.78,6.50,99.90,472846,58,21038,-78
2019-11-06 07:35:30,10.40,7.53,6.50,99.90,521566,54,20990,-78
2019-11-06 07:36:02,10.35,7.28,6.50,99.90,521503,54,20970,-78
2019-11-06 07:36:34,8.77,6.82,6.40,99.90,521507,54,20965,-77
2019-11-06 07:37:06,10.48,7.12,6.40,99.90,521643,54,21034,-78
2019-11-06 07:37:38,9.70,7.50,6.40,99.90,472963,58,21082,-78
2019-11-06 07:38:10,7.72,6.82,6.40,99.90,472911,58,21082,-78
2019-11-06 07:38:42,11.90,7.30,6.40,99.90,521694,54,21094,-78
2019-11-06 07:39:16,10.13,7.43,6.50,99.90,472890,58,21085,-78
2019-11-06 07:39:48,9.93,7.00,6.40,99.90,499041,54,21025,-77
2019-11-06 07:40:19,9.35,7.22,6.50,99.90,521632,54,21034,-77
2019-11-06 07:40:51,9.32,7.22,6.50,99.90,521636,54,21094,-78
2019-11-06 07:41:23,9.13,6.68,6.50,99.90,521542,54,21075,-78
2019-11-06 07:41:55,10.23,7.07,6.50,99.90,472800,58,21026,-78
2019-11-06 07:42:27,9.93,7.07,6.50,99.90,521577,54,20931,-78
2019-11-06 07:42:59,8.43,6.95,6.50,99.90,521536,54,20962,-78
2019-11-06 07:43:30,9.02,6.70,6.50,99.90,521538,54,21131,-78
2019-11-06 07:44:04,9.60,7.60,6.50,99.90,521445,54,21163,-77
2019-11-06 07:44:36,8.98,7.07,6.50,99.90,472775,58,21075,-78
2019-11-06 07:45:08,10.05,7.25,6.50,99.90,521398,54,21010,-78
2019-11-06 07:45:44,9.18,7.05,6.50,99.90,521343,54,20978,-78
2019-11-06 07:46:16,10.23,7.40,6.50,99.90,521571,54,20918,-81
2019-11-06 07:46:49,8.65,7.32,6.60,99.90,521359,54,21104,-81
2019-11-06 07:47:22,10.50,7.80,6.60,99.90,521395,54,21048,-82
2019-11-06 07:47:54,9.70,7.78,6.50,99.90,521539,54,20974,-81
2019-11-06 07:48:26,9.18,7.03,6.60,99.90,472795,58,21054,-81
2019-11-06 07:48:58,9.05,7.55,6.60,99.90,521602,54,21010,-81
2019-11-06 07:49:29,11.10,8.10,6.60,99.90,522014,54,21391,-81
2019-11-06 07:50:03,10.73,7.80,6.60,99.90,521479,54,20998,-80
2019-11-06 07:50:35,11.68,7.65,6.60,99.90,521615,54,21115,-84
2019-11-06 07:51:08,10.02,7.95,6.70,99.90,521582,54,21042,-84
2019-11-06 07:51:40,11.12,8.13,6.70,99.90,521441,54,21043,-83
2019-11-06 07:52:12,11.98,8.38,6.70,99.90,521449,54,21013,-80
2019-11-06 07:52:45,11.70,8.35,6.80,99.90,521800,54,21018,-80
2019-11-06 07:53:16,10.88,8.30,6.80,99.90,521589,54,21047,-83
2019-11-06 07:53:47,11.52,8.40,6.80,99.90,521990,54,21017,-83
2019-11-06 07:54:19,11.43,8.57,6.80,99.90,521514,54,21034,-82
2019-11-06 07:54:51,11.52,8.63,6.80,99.90,521639,54,20919,-84
2019-11-06 07:55:23,11.45,8.40,6.90,99.90,521831,54,20970,-85
2019-11-06 07:55:55,12.55,8.35,6.90,99.90,521830,54,21030,-86
2019-11-06 07:56:26,11.50,8.20,6.90,99.90,521594,54,21226,-84
2019-11-06 07:56:58,11.48,8.52,6.90,99.90,521663,54,21107,-82
2019-11-06 07:57:30,10.20,8.27,6.90,99.90,521731,54,21029,-80
2019-11-06 07:58:02,11.25,8.23,6.90,99.90,521549,54,21153,-82
2019-11-06 07:58:33,11.88,8.65,6.90,99.90,521477,54,21049,-83
2019-11-06 07:59:04,13.70,8.93,7.00,99.90,521513,54,20978,-83
2019-11-06 07:59:36,11.05,8.65,6.90,99.90,521418,54,21115,-83
2019-11-06 08:00:12,11.00,9.07,6.90,99.90,521531,54,20950,-83
2019-11-06 08:00:44,11.50,8.77,6.90,99.90,521603,54,21065,-83
2019-11-06 08:01:15,11.02,8.73,6.90,99.90,521409,54,21106,-82
2019-11-06 08:01:47,10.73,8.77,6.90,99.90,521433,54,20998,-82
2019-11-06 08:02:18,10.98,8.73,6.90,99.90,521633,54,21085,-83
2019-11-06 08:02:50,10.73,8.43,6.90,99.90,521653,54,21048,-82
2019-11-06 08:03:21,10.20,8.32,7.00,99.90,521491,54,21630,-83
2019-11-06 08:03:53,13.50,9.13,7.00,99.90,521596,54,21014,-82
2019-11-06 08:04:24,12.60,8.90,7.00,99.90,521574,54,21049,-83
2019-11-06 08:04:56,11.00,9.32,7.00,99.90,521602,54,20991,-82
2019-11-06 08:05:27,11.73,8.73,7.00,99.90,521545,54,21065,-82
2019-11-06 08:05:59,12.43,8.68,7.00,99.90,521457,54,21049,-83
2019-11-06 08:06:31,11.30,8.95,7.00,99.90,521677,54,21041,-82
2019-11-06 08:07:02,12.15,8.90,7.10,99.90,521688,54,20963,-82
2019-11-06 08:07:33,12.20,9.32,7.10,99.90,521701,54,21037,-82
2019-11-06 08:08:05,11.45,9.50,7.10,99.90,521640,54,20993,-82
2019-11-06 08:08:36,12.73,9.50,7.10,99.90,521506,54,21323,-82
2019-11-06 08:09:08,11.57,9.15,7.10,99.90,521448,54,21037,-82
2019-11-06 08:09:40,10.65,9.20,7.10,99.90,521552,54,21112,-83
2019-11-06 08:10:11,11.75,9.43,7.10,99.90,521592,54,21164,-83
2019-11-06 08:10:43,10.88,8.90,7.10,99.90,521552,54,21014,-83
2019-11-06 08:11:15,10.57,9.35,7.10,99.90,521629,54,21058,-83
2019-11-06 08:11:46,12.55,9.98,7.10,99.90,521549,54,21054,-83
2019-11-06 08:12:18,11.77,9.73,7.10,99.90,521564,54,21231,-83
2019-11-06 08:12:49,10.80,9.23,7.10,99.90,521485,54,21066,-83
2019-11-06 08:13:21,12.07,9.85,7.10,99.90,522393,54,20966,-85
2019-11-06 08:13:53,11.60,9.57,7.20,99.90,521610,54,21102,-84
2019-11-06 08:14:29,14.05,10.13,7.10,99.90,521614,54,21041,-85
2019-11-06 08:15:01,13.30,10.30,7.20,99.90,521674,54,21091,-84
2019-11-06 08:15:33,11.65,9.55,7.10,99.90,472897,58,20998,-83
2019-11-06 08:16:05,12.15,9.88,7.10,99.90,521656,54,21047,-83
2019-11-06 08:16:39,13.35,10.43,7.20,99.90,521558,54,20970,-86
2019-11-06 08:17:11,13.55,10.20,7.20,99.90,521473,54,21299,-75
2019-11-06 08:17:44,12.65,10.32,7.20,99.90,521525,54,21037,-81
2019-11-06 08:18:16,12.47,10.53,7.20,99.90,521558,54,21063,-81
2019-11-06 08:18:50,11.40,10.00,7.20,99.90,521800,54,21850,-79
2019-11-06 08:19:23,11.85,10.35,7.20,99.90,521975,54,20985,-84
2019-11-06 08:20:28,13.43,9.93,7.20,99.90,523562,54,21088,-84
2019-11-06 08:20:59,14.15,10.15,7.20,99.90,522914,54,21015,-84
2019-11-06 08:21:34,12.32,10.50,7.30,99.90,521682,54,21156,-84
2019-11-06 08:22:06,12.48,10.60,7.30,99.90,521885,54,21055,-84
2019-11-06 08:22:38,13.57,10.63,7.30,99.90,521919,54,21105,-87
2019-11-06 08:23:10,15.15,10.85,7.30,99.90,521853,54,21053,-83
2019-11-06 08:23:42,13.80,10.82,7.30,99.90,521679,54,21006,-84
2019-11-06 08:24:14,12.05,10.75,7.30,99.90,521768,54,21033,-86
2019-11-06 08:24:49,13.85,10.98,7.30,99.90,521702,54,21003,-84
2019-11-06 08:25:21,12.45,9.93,7.30,99.90,521740,54,21065,-81
2019-11-06 08:25:53,12.32,10.18,7.30,99.90,521650,54,20966,-79
2019-11-06 08:26:25,15.13,10.80,7.30,99.90,521705,54,21010,-83
2019-11-06 08:27:00,12.18,10.65,7.30,99.90,521800,54,21020,-84
2019-11-06 08:27:33,13.10,10.57,7.30,99.90,521875,54,20946,-86
2019-11-06 08:28:06,13.65,10.90,7.30,99.90,521797,54,21042,-87
2019-11-06 08:28:38,15.50,11.38,7.40,99.90,521807,54,20971,-83
2019-11-06 08:29:12,14.02,11.35,7.30,99.90,521872,54,21033,-82
2019-11-06 08:29:43,12.93,11.05,7.30,99.90,521717,54,21011,-85
2019-11-06 08:30:15,14.85,11.45,7.30,99.90,521820,54,20918,-83
2019-11-06 08:30:49,16.00,10.93,7.30,99.90,521572,54,21135,-84
2019-11-06 08:31:20,12.80,10.65,7.40,99.90,521623,54,21002,-85
2019-11-06 08:31:52,13.35,11.15,7.40,99.90,521672,54,21189,-82
2019-11-06 08:32:25,13.05,10.75,7.50,99.90,521700,54,20974,-83
2019-11-06 08:32:56,14.85,10.75,7.50,99.90,521709,54,21074,-80
2019-11-06 08:33:29,12.82,11.02,7.50,99.90,521621,54,20962,-78
2019-11-06 08:34:00,12.98,11.50,7.50,99.90,521708,54,21237,-82
2019-11-06 08:34:32,14.38,11.77,7.40,99.90,521853,54,21069,-81
2019-11-06 08:35:04,13.13,10.70,7.50,99.90,521728,54,20942,-81
2019-11-06 08:35:36,13.62,10.98,7.50,99.90,521765,54,21049,-84
2019-11-06 08:36:09,12.88,10.55,7.50,99.90,521799,54,20919,-80
2019-11-06 08:36:40,13.00,10.90,7.40,99.90,521734,54,21037,-85
2019-11-06 08:37:13,15.93,11.35,7.50,99.90,521785,54,20981,-86
2019-11-06 08:37:45,13.20,11.23,7.40,99.90,473026,58,21130,-83
2019-11-06 08:38:16,14.73,11.35,7.40,99.90,521727,54,20959,-82
2019-11-06 08:38:48,13.40,10.40,7.40,99.90,522455,54,20958,-83
2019-11-06 08:39:20,12.05,10.70,7.50,99.90,521621,54,21001,-81
2019-11-06 08:39:51,16.65,12.13,7.50,99.90,521527,54,20954,-78
2019-11-06 08:40:23,12.57,10.63,7.50,99.90,521506,54,20986,-79
2019-11-06 08:40:54,12.45,10.40,7.50,99.90,521476,54,21018,-84
2019-11-06 08:41:26,12.15,10.85,7.50,99.90,521382,54,20978,-81
2019-11-06 08:41:57,11.98,9.85,7.50,99.90,521547,54,20981,-81
2019-11-06 08:42:29,11.20,9.35,7.50,99.90,521485,54,20986,-83
2019-11-06 08:43:01,11.57,9.60,7.60,99.90,521518,54,20982,-82
2019-11-06 08:43:33,11.23,9.38,7.70,99.90,472783,58,21014,-83
2019-11-06 08:44:05,10.27,9.25,7.70,99.90,521723,54,21010,-83
2019-11-06 08:44:37,11.35,9.95,7.80,99.90,521436,54,21113,-82
2019-11-06 08:45:08,11.57,10.38,7.80,99.90,472730,58,21070,-85
2019-11-06 08:45:40,12.20,9.63,7.80,99.90,521528,54,21090,-85
2019-11-06 08:46:11,11.07,9.85,7.80,99.90,521590,54,21101,-80
2019-11-06 08:46:43,12.05,10.18,7.90,99.90,521660,54,20982,-84
2019-11-06 08:47:15,11.75,9.90,7.90,99.90,472753,58,21176,-82
2019-11-06 08:47:46,11.52,9.88,7.90,99.90,521606,54,21248,-81
2019-11-06 08:48:18,12.05,9.10,7.90,99.90,521612,54,21113,-85
2019-11-06 08:48:50,11.40,10.20,8.00,99.90,521628,54,21022,-87
2019-11-06 08:49:21,12.25,10.10,8.00,99.90,521604,54,21089,-83
2019-11-06 08:49:53,11.70,10.50,8.00,99.90,521647,54,21066,-81
2019-11-06 08:50:25,12.00,9.25,8.00,99.90,521604,54,21009,-77
2019-11-06 08:50:57,11.43,9.27,8.10,99.90,521598,54,20974,-84
2019-11-06 08:51:29,10.75,9.25,8.10,99.90,521979,54,21062,-85
2019-11-06 08:52:00,12.57,10.20,8.10,99.90,521656,54,21034,-78
2019-11-06 08:52:32,10.82,9.75,8.20,99.90,521650,54,21038,-84
2019-11-06 08:53:04,11.23,9.88,8.20,99.90,521736,54,21046,-81
2019-11-06 08:53:35,11.65,10.40,8.20,99.90,521491,54,21018,-83
2019-11-06 08:54:08,11.43,9.40,8.30,99.90,521999,54,21018,-80
2019-11-06 08:54:40,11.15,10.00,8.30,99.90,521420,54,20964,-79
2019-11-06 08:55:12,13.18,10.30,8.30,99.90,521392,54,20950,-78
2019-11-06 08:55:43,11.80,10.60,8.30,99.90,521841,54,21002,-84
2019-11-06 08:56:15,11.23,9.48,8.40,99.90,522038,54,20994,-79
2019-11-06 08:56:47,11.15,9.95,8.30,99.90,521645,54,21032,-81
2019-11-06 08:57:19,11.68,10.18,8.30,99.90,521897,54,20903,-82
2019-11-06 08:57:51,11.77,10.30,8.30,99.90,521965,54,20930,-80
2019-11-06 08:58:23,11.95,10.68,8.40,99.90,521872,54,20957,-84
2019-11-06 08:58:55,13.20,10.05,8.40,99.90,521882,54,21092,-84
2019-11-06 08:59:27,12.43,10.93,8.40,99.90,522029,54,21487,-82
2019-11-06 08:59:59,11.82,10.40,8.40,99.90,510655,54,21132,-80
2019-11-06 09:00:31,10.73,9.63,8.40,99.90,521860,54,21025,-76
2019-11-06 09:01:03,12.23,10.52,8.40,99.90,521449,54,20978,-80
2019-11-06 09:01:35,11.63,9.77,8.40,99.90,521410,54,21182,-81
2019-11-06 09:02:07,10.82,9.68,8.40,99.90,521495,54,22095,-77
2019-11-06 09:02:39,11.52,10.05,8.40,99.90,521497,54,21029,-77
2019-11-06 09:03:11,13.88,10.50,8.50,99.90,522318,54,21312,-82
2019-11-06 09:07:18,11.07,9.38,8.60,99.90,473708,58,20993,-85
2019-11-06 09:07:49,12.57,10.25,8.60,99.90,522255,54,20970,-86
2019-11-06 09:08:21,11.73,9.88,8.60,99.90,522241,54,20923,-87
2019-11-06 09:08:54,10.55,9.20,8.60,99.90,522013,54,20957,-80
2019-11-06 09:09:28,9.88,8.65,8.60,99.90,521222,54,21170,-84
2019-11-06 09:09:59,10.75,9.60,8.60,99.90,521348,54,20978,-74
2019-11-06 09:10:31,11.68,9.18,8.60,99.90,521159,54,20973,-74
2019-11-06 09:11:03,10.85,9.75,8.60,99.90,521086,54,21027,-77
2019-11-06 09:11:35,9.93,8.75,8.60,99.90,520983,54,20958,-82
2019-11-06 09:12:06,9.77,8.65,8.60,99.90,521149,54,20998,-82
2019-11-06 09:12:37,11.68,8.98,8.50,99.90,521254,54,21070,-82
2019-11-06 09:13:09,10.95,9.25,8.50,99.90,521338,54,20959,-76
2019-11-06 09:13:41,10.73,8.75,8.50,99.90,521324,54,21069,-81
2019-11-06 09:14:13,10.20,8.82,8.50,99.90,521378,54,21037,-81
2019-11-06 09:14:46,10.40,8.48,8.50,99.90,521412,54,20978,-81
2019-11-06 09:15:18,10.60,9.15,8.50,99.90,521189,54,21009,-81
2019-11-06 09:15:49,10.48,9.38,8.50,99.90,472727,58,21014,-79
2019-11-06 09:16:21,9.75,8.25,8.50,99.90,521481,54,21002,-79
2019-11-06 09:16:52,11.65,9.27,8.50,99.90,521421,54,21049,-81
2019-11-06 09:17:25,10.18,8.90,8.50,99.90,521463,54,20930,-80
2019-11-06 09:17:57,9.57,8.57,8.50,99.90,472743,58,21029,-81
2019-11-06 09:18:29,10.93,9.40,8.50,99.90,521361,54,21149,-79
2019-11-06 09:19:01,9.05,8.15,8.50,99.90,521479,54,21037,-77
2019-11-06 09:19:33,10.50,8.43,8.50,99.90,521518,54,21049,-76
2019-11-06 09:20:05,10.38,8.30,8.50,99.90,521402,54,20966,-80
2019-11-06 09:20:36,9.50,8.20,8.50,99.90,521474,54,20962,-76
2019-11-06 09:21:11,8.77,7.65,8.50,99.90,521361,54,20970,-76
2019-11-06 09:21:43,8.52,7.62,8.50,99.90,521306,54,21268,-76
2019-11-06 09:22:14,8.63,7.68,8.60,99.90,521426,54,21045,-76
2019-11-06 09:22:46,8.25,7.45,8.60,99.90,521546,54,21013,-76
2019-11-06 09:23:18,8.57,7.68,8.60,99.90,521581,54,21013,-76
2019-11-06 09:23:52,9.35,8.07,8.50,99.90,521507,54,21042,-79
2019-11-06 09:24:23,9.90,8.52,8.50,99.90,472913,58,21008,-75
2019-11-06 09:24:55,10.65,8.45,8.50,99.90,521463,54,21071,-78
2019-11-06 09:25:27,11.40,8.98,8.50,99.90,521475,54,21098,-87
2019-11-06 09:25:59,10.30,8.80,8.50,99.90,521424,54,20986,-79
2019-11-06 09:26:31,8.68,7.12,8.50,99.90,521371,54,20962,-81
2019-11-06 09:27:03,8.75,7.85,8.50,99.90,521334,54,21041,-81
2019-11-06 09:27:35,7.82,7.03,8.50,99.90,521329,54,21099,-84
2019-11-06 09:28:07,9.27,8.05,8.50,99.90,521232,54,20990,-78
2019-11-06 09:28:38,8.15,7.15,8.40,99.90,521181,54,20982,-77
2019-11-06 09:29:09,7.62,6.60,8.50,99.90,521124,54,21062,-78
2019-11-06 09:29:41,8.23,7.05,8.40,99.90,521099,54,20958,-76
2019-11-06 09:30:13,8.35,7.18,8.40,99.90,521078,54,21050,-74
2019-11-06 09:30:45,7.97,7.10,8.40,99.90,521153,54,21049,-78
2019-11-06 09:31:17,8.52,7.32,8.40,99.90,521032,54,21134,-78
2019-11-06 09:31:48,7.72,6.93,8.40,99.90,521044,54,20969,-76
2019-11-06 09:32:20,8.85,7.28,8.40,99.90,521078,54,21099,-78
2019-11-06 09:32:52,8.80,6.78,8.40,99.90,521179,54,21021,-78
2019-11-06 09:33:24,6.97,6.28,8.40,99.90,521150,54,21039,-84
2019-11-06 09:33:56,7.20,6.40,8.40,99.90,521334,54,20986,-85
2019-11-06 09:34:27,7.00,6.28,8.40,99.90,521348,54,21146,-80
2019-11-06 09:34:59,7.78,5.78,8.40,99.90,521361,54,21064,-80
2019-11-06 09:35:30,6.85,6.10,8.50,99.90,521265,54,21018,-82
2019-11-06 09:36:03,7.25,6.47,8.50,99.90,521245,54,21026,-80
2019-11-06 09:36:35,8.10,6.20,8.40,99.90,521237,54,21643,-80
2019-11-06 09:37:07,7.93,6.30,8.40,99.90,521254,54,21006,-86
2019-11-06 09:37:39,7.43,6.57,8.40,99.90,521313,54,20974,-83
2019-11-06 09:38:11,8.00,7.20,8.50,99.90,521236,54,20966,-82
2019-11-06 09:38:42,8.27,6.57,8.50,99.90,521377,54,20965,-80
2019-11-06 09:39:14,7.95,6.53,8.50,99.90,521153,54,21051,-79
2019-11-06 09:39:46,7.82,7.03,8.50,99.90,521331,54,20926,-79
2019-11-06 09:40:18,8.73,7.03,8.50,99.90,521342,54,21009,-78
2019-11-06 09:40:49,8.68,7.32,8.50,99.90,521330,54,20986,-82
2019-11-06 09:41:21,8.40,6.85,8.50,99.90,521177,54,21099,-83
2019-11-06 09:41:52,9.63,6.87,8.40,99.90,521280,54,20989,-83
2019-11-06 09:42:24,7.12,6.37,8.40,99.90,521147,54,20982,-83
2019-11-06 09:42:56,7.28,6.57,8.50,99.90,521342,54,20926,-80
2019-11-06 09:43:29,8.15,7.25,8.50,99.90,521281,54,21005,-74
2019-11-06 09:44:02,8.45,6.87,8.50,99.90,521333,54,20954,-75
2019-11-06 09:44:35,7.55,6.53,8.50,99.90,521291,54,21062,-80
2019-11-06 09:45:07,8.53,7.43,8.40,99.90,477771,54,2506670,-76
2019-11-06 09:45:38,7.32,6.53,8.50,99.90,521289,54,21215,-80
2019-11-06 09:46:10,9.13,7.32,8.50,99.90,521350,54,21021,-81
2019-11-06 09:46:42,12.48,9.48,8.40,99.90,521400,54,21093,-81
2019-11-06 09:47:14,8.20,6.60,8.40,99.90,521455,54,21037,-78
2019-11-06 09:47:45,8.13,7.10,8.40,99.90,495722,54,20947,-75
2019-11-06 09:48:17,8.60,6.57,8.40,99.90,521613,54,20985,-78
2019-11-06 09:48:48,6.93,6.22,8.40,99.90,472922,58,21081,-76
2019-11-06 09:49:20,7.95,6.72,8.50,99.90,521543,54,21047,-77
2019-11-06 09:49:52,7.80,6.82,8.50,99.90,521390,54,21041,-78
2019-11-06 09:50:24,7.70,6.35,8.50,99.90,521252,54,20986,-79
2019-11-06 09:50:56,7.57,6.35,8.40,99.90,472661,58,21046,-77
2019-11-06 09:51:29,7.90,5.90,8.40,99.90,521380,54,21045,-78
2019-11-06 09:52:01,8.05,5.68,8.40,99.90,521373,54,20978,-82
2019-11-06 09:52:33,9.00,6.55,8.40,99.90,521465,54,21127,-83
2019-11-06 09:53:06,7.18,5.97,8.40,99.90,521578,54,21192,-82
2019-11-06 09:53:38,6.40,5.60,8.50,99.90,521442,54,21050,-79
2019-11-06 09:54:10,6.47,5.60,8.50,99.90,473154,58,20970,-86
2019-11-06 09:54:42,6.10,5.43,8.50,99.90,472886,58,21073,-85
2019-11-06 09:55:14,6.47,4.93,8.50,99.90,521530,54,21069,-82
2019-11-06 09:55:46,6.37,5.57,8.50,99.90,518408,54,21139,-80
2019-11-06 09:56:18,6.12,5.20,8.50,99.90,521545,54,20990,-86
2019-11-06 09:56:50,7.18,5.07,8.50,99.90,521588,54,21048,-87
2019-11-06 09:57:22,6.07,5.03,8.50,99.90,521495,54,20949,-80
2019-11-06 09:57:54,6.20,4.78,8.50,99.90,521588,54,20950,-80
2019-11-06 09:58:26,6.47,5.40,8.60,99.90,521525,54,21002,-84
2019-11-06 09:58:57,5.50,4.87,8.60,99.90,521462,54,21042,-77
2019-11-06 09:59:29,6.10,4.93,8.60,99.90,521445,54,21071,-76
2019-11-06 10:00:01,6.87,4.78,8.60,99.90,521553,54,21034,-75
2019-11-06 10:00:32,5.65,5.03,8.60,99.90,521498,54,21134,-75
2019-11-06 10:01:04,5.87,4.70,8.60,99.90,521536,54,21022,-75
2019-11-06 10:01:36,6.45,4.57,8.60,99.90,521345,54,21423,-74
2019-11-06 10:02:07,5.45,4.35,8.60,99.90,521522,54,20986,-75
2019-11-06 10:02:39,5.82,4.40,8.60,99.90,521511,54,20993,-75
2019-11-06 10:03:17,5.35,4.80,8.50,99.90,522182,54,20907,-75
2019-11-06 10:03:51,6.72,5.18,8.50,99.90,472882,58,21022,-77
2019-11-06 10:04:23,5.70,4.32,8.50,99.90,521606,54,21097,-77
2019-11-06 10:04:55,5.75,4.75,8.50,99.90,521469,54,20978,-76
2019-11-06 10:05:26,6.30,5.07,8.50,99.90,472810,58,21121,-77
2019-11-06 10:05:58,6.70,4.75,8.50,99.90,521513,54,21011,-77
2019-11-06 10:06:30,6.05,4.97,8.50,99.90,521554,54,21094,-78
2019-11-06 10:07:03,7.15,5.12,8.50,99.90,521537,54,20962,-78
2019-11-06 10:07:34,5.72,4.68,8.40,99.90,521438,54,21296,-78
2019-11-06 10:08:08,6.95,5.28,8.40,99.90,521454,54,20985,-78
2019-11-06 10:08:40,6.28,5.12,8.40,99.90,521517,54,21037,-79
2019-11-06 10:09:13,6.78,5.28,8.40,99.90,521623,54,21003,-78
2019-11-06 10:09:47,5.40,4.57,8.40,99.90,521620,54,20994,-79
2019-11-06 10:10:18,8.10,5.82,8.40,99.90,472878,58,21201,-77
2019-11-06 10:10:53,6.32,5.37,8.30,99.90,521573,54,21034,-75
2019-11-06 10:11:26,6.25,5.18,8.40,99.90,521517,54,20906,-79
2019-11-06 10:12:00,6.53,5.10,8.40,99.90,521588,54,21013,-81
2019-11-06 10:12:32,6.65,5.43,8.40,99.90,472793,58,21360,-79
2019-11-06 10:13:04,5.68,5.03,8.40,99.90,521635,54,21002,-78
2019-11-06 10:13:36,5.85,5.07,8.40,99.90,521626,54,20978,-81
2019-11-06 10:14:08,6.12,5.05,8.40,99.90,521575,54,21093,-83
2019-11-06 10:14:40,5.85,4.68,8.40,99.90,521627,54,21201,-79
2019-11-06 10:15:12,6.32,4.95,8.40,99.90,521576,54,21094,-79
2019-11-06 10:15:44,7.68,5.15,8.30,99.90,472896,58,21156,-77
2019-11-06 10:16:16,6.07,4.87,8.40,99.90,521557,54,20993,-78
2019-11-06 10:16:49,6.10,5.50,8.40,99.90,519986,54,21026,-77
2019-11-06 10:17:21,5.93,5.30,8.40,99.90,521488,54,20949,-79
2019-11-06 10:17:53,6.62,5.43,8.40,99.90,521573,54,20994,-79
2019-11-06 10:18:26,6.25,5.20,8.40,99.90,521492,54,21069,-80
2019-11-06 10:18:58,5.85,5.03,8.50,99.90,521494,54,21295,-78
2019-11-06 10:19:30,6.28,4.95,8.50,99.90,521511,54,21027,-83
2019-11-06 10:20:04,5.43,4.82,8.50,99.90,521588,54,20973,-81
2019-11-06 10:20:38,5.53,4.90,8.50,99.90,521442,54,20969,-81
2019-11-06 10:21:10,5.95,4.75,8.50,99.90,521488,54,21051,-79
2019-11-06 10:21:43,5.32,4.43,8.50,99.90,521407,54,20958,-77
2019-11-06 10:22:14,4.95,4.45,8.50,99.90,521513,54,20926,-76
2019-11-06 10:22:46,5.28,4.68,8.50,99.90,521484,54,21172,-76
2019-11-06 10:23:18,5.55,4.55,8.50,99.90,521471,54,20993,-80
2019-11-06 10:23:50,5.47,4.22,8.60,99.90,521575,54,21069,-81
2019-11-06 10:24:22,3.95,3.55,8.60,99.90,521514,54,21118,-78
2019-11-06 10:24:53,5.87,4.57,8.60,99.90,521339,54,21108,-78
2019-11-06 10:25:26,4.82,4.28,8.60,99.90,521670,54,21043,-77
2019-11-06 10:25:58,5.07,4.53,8.60,99.90,521551,54,20958,-80
2019-11-06 10:26:30,5.18,4.50,8.60,99.90,521511,54,21154,-78
2019-11-06 10:27:02,5.20,4.30,8.60,99.90,521545,54,21147,-79
2019-11-06 10:27:33,6.82,4.12,8.50,99.90,521497,54,21140,-78
2019-11-06 10:28:05,5.28,3.97,8.60,99.90,521566,54,21107,-79
2019-11-06 10:28:37,5.53,4.18,8.60,99.90,472889,58,21034,-80
2019-11-06 10:29:10,5.93,3.97,8.60,99.90,521510,54,21030,-79
2019-11-06 10:29:41,4.18,3.78,8.60,99.90,521532,54,20967,-79
2019-11-06 10:30:13,3.97,3.30,8.70,99.90,521550,54,20982,-79
2019-11-06 10:30:45,3.80,3.30,8.70,99.90,521608,54,21005,-81
2019-11-06 10:31:18,4.15,3.55,8.60,99.90,494102,54,21006,-78
2019-11-06 10:31:52,4.32,3.80,8.60,99.90,521401,54,21808,-81
2019-11-06 10:32:26,4.60,3.83,8.60,99.90,521583,54,21917,-81
2019-11-06 10:32:59,4.15,3.47,8.60,99.90,521526,54,21013,-85
2019-11-06 10:33:30,4.35,3.50,8.70,99.90,521809,54,21022,-84
2019-11-06 10:34:02,4.62,3.58,8.60,99.90,521830,54,21037,-85
2019-11-06 10:34:34,4.57,3.60,8.60,99.90,521465,54,20946,-83
2019-11-06 10:35:06,4.00,3.40,8.60,99.90,521595,54,21113,-87
2019-11-06 10:35:39,3.90,3.50,8.60,99.90,521787,54,20982,-79
2019-11-06 10:36:11,3.62,3.08,8.60,99.90,521441,54,21038,-79
2019-11-06 10:36:43,4.35,3.50,8.60,99.90,472747,58,21089,-80
2019-11-06 10:37:15,4.07,3.60,8.60,99.90,521430,54,20934,-80
2019-11-06 10:37:47,4.87,3.58,8.60,99.90,521345,54,20973,-80
2019-11-06 10:38:20,4.12,3.40,8.60,99.90,521276,54,21041,-80
2019-11-06 10:38:53,4.75,3.80,8.60,99.90,521416,54,21022,-80
2019-11-06 10:39:24,4.32,3.40,8.60,99.90,521538,54,20934,-79
2019-11-06 10:39:56,4.32,3.78,8.70,99.90,521456,54,20958,-80
2019-11-06 10:40:29,3.78,3.35,8.70,99.90,521444,54,20981,-79
2019-11-06 10:41:01,5.50,4.20,8.70,99.90,521487,54,20942,-79
2019-11-06 10:41:38,4.65,3.80,8.70,99.90,521168,54,20997,-79
2019-11-06 10:42:10,4.65,3.92,8.70,99.90,472791,58,20990,-79
2019-11-06 10:42:42,5.10,3.53,8.70,99.90,521468,54,20930,-79
2019-11-06 10:43:14,5.28,3.55,8.70,99.90,521403,54,21055,-80
2019-11-06 10:43:45,3.90,3.40,8.70,99.90,521520,54,20966,-78
2019-11-06 10:44:20,3.70,3.22,8.70,99.90,521437,54,21050,-78
2019-11-06 10:44:52,4.07,3.17,8.70,99.90,521543,54,21015,-79
2019-11-06 10:45:24,4.00,3.40,8.70,99.90,521521,54,20957,-79
2019-11-06 10:45:57,3.70,3.33,8.70,99.90,521444,54,21026,-79
2019-11-06 10:46:31,3.30,3.00,8.70,99.90,521475,54,20962,-79
2019-11-06 10:47:03,4.18,3.10,8.70,99.90,472777,58,21089,-79
2019-11-06 10:47:36,4.35,3.40,8.80,99.90,521410,54,20973,-79
2019-11-06 10:48:07,4.72,3.40,8.80,99.90,521372,54,20974,-79
2019-11-06 10:48:39,4.32,3.47,8.80,99.90,521306,54,20957,-79
2019-11-06 10:49:10,3.97,3.40,8.70,99.90,521312,54,21087,-79
2019-11-06 10:49:42,3.70,3.22,8.70,99.90,521240,54,20986,-79
2019-11-06 10:50:14,3.50,3.03,8.80,99.90,521217,54,20983,-79
2019-11-06 10:50:46,3.83,3.42,8.90,99.90,521190,54,20955,-79
2019-11-06 10:51:19,3.83,3.42,8.90,99.90,521165,54,21014,-79
2019-11-06 10:51:51,3.60,3.10,9.00,99.90,521119,54,21038,-79
2019-11-06 10:52:23,3.78,3.40,9.00,99.90,521129,54,21002,-79
2019-11-06 10:52:54,5.28,3.62,9.00,99.90,521343,54,20997,-79
2019-11-06 10:53:29,4.62,3.40,9.10,99.90,521243,54,20989,-79
2019-11-06 10:54:02,4.93,3.35,9.10,99.90,521468,54,20958,-79
2019-11-06 10:54:33,6.50,4.15,9.20,99.90,472667,58,21002,-79
2019-11-06 10:55:06,5.28,3.55,9.30,99.90,521211,54,21083,-80
2019-11-06 10:55:37,3.58,3.28,9.40,99.90,521282,54,21052,-79
2019-11-06 10:56:09,3.83,3.15,9.40,99.90,521205,54,21057,-79
2019-11-06 10:56:41,4.43,2.97,9.50,99.90,521232,54,21022,-78
2019-11-06 10:57:16,3.55,2.80,9.70,99.90,521338,54,20965,-79
2019-11-06 10:57:48,3.78,3.05,9.80,99.90,521246,54,21087,-79
2019-11-06 10:58:20,3.83,3.17,9.90,99.90,521339,54,21051,-79
2019-11-06 10:58:54,3.75,3.40,9.90,99.90,521238,54,20986,-80
2019-11-06 10:59:25,4.95,2.90,10.00,99.90,472532,58,21009,-79
2019-11-06 10:59:57,4.30,2.90,10.10,99.90,521282,54,20950,-79
2019-11-06 11:00:30,2.70,2.50,10.20,99.90,521329,54,20993,-79
2019-11-06 11:01:01,2.97,2.62,10.30,99.90,521309,54,21011,-79
2019-11-06 11:01:34,4.87,3.08,10.40,99.90,521233,54,21139,-79
2019-11-06 11:02:06,4.10,2.95,10.50,99.90,521317,54,21050,-79
2019-11-06 11:02:38,3.25,2.87,10.50,99.90,521331,54,21037,-79
2019-11-06 11:03:11,3.53,2.83,10.70,99.90,521407,54,20962,-79
2019-11-06 11:03:42,3.53,2.90,10.70,99.90,521394,54,21097,-79
2019-11-06 11:04:14,4.55,2.70,10.80,99.90,521324,54,21054,-79
2019-11-06 11:04:45,3.47,2.85,10.80,99.90,521338,54,21054,-79
2019-11-06 11:05:18,4.03,2.80,10.70,99.90,521530,54,21002,-77
2019-11-06 11:05:50,3.40,2.70,10.80,99.90,508588,54,21046,-79
2019-11-06 11:06:23,3.62,2.70,11.00,99.90,521445,54,20934,-79
2019-11-06 11:06:55,4.35,2.50,11.20,99.90,521380,54,20985,-79
2019-11-06 11:07:29,3.50,2.78,11.40,99.90,521289,54,21045,-78
2019-11-06 11:08:03,3.93,2.60,11.50,99.90,521325,54,21345,-79
2019-11-06 11:08:37,3.10,2.80,11.60,99.90,521356,54,21017,-79
2019-11-06 11:09:09,3.37,2.47,11.70,99.90,521355,54,21055,-78
2019-11-06 11:09:42,2.85,2.40,11.70,99.90,521276,54,21121,-78
2019-11-06 11:10:16,2.60,2.40,11.70,99.90,521272,54,20962,-79
2019-11-06 11:10:49,2.55,2.30,11.60,99.90,472515,58,21071,-78
2019-11-06 11:11:20,2.87,2.60,11.40,99.90,521214,54,21029,-78
2019-11-06 11:11:53,3.07,2.77,11.40,99.90,521212,54,21041,-78
2019-11-06 11:12:25,3.62,3.05,11.20,99.90,521253,54,21202,-78
2019-11-06 11:12:58,3.47,2.78,10.80,99.90,521356,54,21038,-78
2019-11-06 11:13:30,3.33,3.03,10.80,99.90,521248,54,21065,-79
2019-11-06 11:14:02,3.37,3.08,10.80,99.90,521263,54,21018,-78
2019-11-06 11:14:34,3.75,2.87,10.90,99.90,521309,54,20954,-78
2019-11-06 11:15:07,3.20,2.90,10.90,99.90,521493,54,21083,-79
2019-11-06 11:15:40,2.95,2.60,10.80,99.90,521282,54,21070,-78
2019-11-06 11:16:12,2.87,2.40,10.50,99.90,521319,54,20997,-78
2019-11-06 11:16:44,2.70,2.50,10.50,99.90,472558,58,21137,-78
2019-11-06 11:17:16,3.00,2.70,10.50,99.90,521262,54,21030,-78
2019-11-06 11:17:48,3.85,2.72,10.50,99.90,521199,54,21069,-78
2019-11-06 11:18:20,3.08,2.78,10.50,99.90,521288,54,21069,-77
2019-11-06 11:18:52,2.78,2.50,10.50,99.90,521135,54,21040,-78
2019-11-06 11:19:23,2.92,2.70,10.40,99.90,521158,54,21035,-77
2019-11-06 11:19:55,2.60,2.40,10.30,99.90,521290,54,21010,-78
2019-11-06 11:20:27,2.97,2.42,10.30,99.90,521302,54,21013,-79
2019-11-06 11:21:00,2.90,2.60,10.30,99.90,472599,58,21062,-78
2019-11-06 11:21:32,3.10,2.80,10.20,99.90,472483,58,21022,-77
2019-11-06 11:22:04,2.92,2.50,10.20,99.90,521208,54,20999,-77
2019-11-06 11:22:36,3.72,2.37,10.20,99.90,521323,54,20949,-78
2019-11-06 11:23:08,3.67,2.40,10.20,99.90,521461,54,21002,-78
2019-11-06 11:23:40,2.78,2.28,10.10,99.90,521438,54,21158,-78
2019-11-06 11:24:12,2.90,2.60,10.10,99.90,521389,54,20958,-78
2019-11-06 11:24:44,2.87,2.60,10.10,99.90,521356,54,20971,-79
2019-11-06 11:25:19,4.18,2.97,10.00,99.90,521256,54,21027,-78
2019-11-06 11:25:52,4.15,2.72,10.00,99.90,472682,58,21166,-78
2019-11-06 11:26:24,3.25,2.70,10.00,99.90,472708,58,21069,-78
2019-11-06 11:26:56,4.00,2.92,9.90,99.90,521404,54,21002,-78
2019-11-06 11:27:28,3.40,3.00,9.90,99.90,521519,54,21059,-79
2019-11-06 11:28:00,3.10,2.80,9.90,99.90,521515,54,21021,-78
2019-11-06 11:28:32,2.62,2.40,9.90,99.90,521465,54,21051,-79
2019-11-06 11:29:04,2.75,2.55,9.90,99.90,521508,54,21071,-78
2019-11-06 11:29:36,3.30,3.00,9.90,99.90,521406,54,20978,-78
2019-11-06 11:30:08,3.03,2.50,9.70,99.90,521391,54,21260,-78
2019-11-06 11:30:40,3.10,2.80,9.70,99.90,521398,54,20966,-79
2019-11-06 11:31:12,3.65,2.90,9.70,99.90,521251,54,21063,-79
2019-11-06 11:31:43,3.70,3.00,9.70,99.90,521364,54,21055,-78
2019-11-06 11:32:15,3.17,2.90,9.60,99.90,521520,54,21033,-78
2019-11-06 11:32:46,3.12,2.83,9.60,99.90,521466,54,21075,-78
2019-11-06 11:33:19,3.17,2.87,9.60,99.90,521532,54,21107,-79
2019-11-06 11:33:51,3.53,2.75,9.50,99.90,521469,54,20950,-78
2019-11-06 11:34:22,3.50,3.20,9.50,99.90,521503,54,21014,-79
2019-11-06 11:34:54,3.83,3.10,9.50,99.90,521433,54,21015,-78
2019-11-06 11:35:26,4.47,3.10,9.40,99.90,521465,54,21106,-79
2019-11-06 11:35:57,3.80,3.40,9.40,99.90,521519,54,21267,-78
2019-11-06 11:36:29,3.80,3.08,9.30,99.90,521509,54,21018,-78
2019-11-06 11:37:01,4.45,3.17,9.30,99.90,510251,54,20974,-78
2019-11-06 11:37:32,3.75,3.45,9.30,99.90,521505,54,21049,-78
2019-11-06 11:38:04,4.65,4.00,9.30,99.90,521539,54,20997,-77
2019-11-06 11:38:36,4.78,3.65,9.30,99.90,521631,54,21017,-78
2019-11-06 11:39:07,4.07,3.30,9.20,99.90,521620,54,21069,-78
2019-11-06 11:39:39,4.10,3.15,9.10,99.90,521649,54,21236,-78
2019-11-06 11:40:11,5.18,3.33,9.10,99.90,521662,54,21042,-78
2019-11-06 11:40:42,3.70,3.40,9.00,99.90,521638,54,21016,-79
2019-11-06 11:41:14,4.03,3.33,9.00,99.90,521595,54,21038,-79
2019-11-06 11:41:45,4.68,3.90,9.00,99.90,521558,54,20937,-78
2019-11-06 11:42:17,3.97,3.58,9.00,99.90,472787,58,21082,-79
2019-11-06 11:42:49,4.62,3.55,9.00,99.90,521649,54,20986,-78
2019-11-06 11:43:21,5.37,3.75,9.00,99.90,521416,54,21079,-78
2019-11-06 11:43:53,4.10,3.67,8.90,99.90,521535,54,20958,-78
2019-11-06 11:44:25,6.22,3.58,8.90,99.90,521678,54,21021,-79
2019-11-06 11:44:56,5.60,3.70,8.90,99.90,521679,54,21010,-78
2019-11-06 11:45:28,4.75,3.60,8.90,99.90,472932,58,21001,-79
2019-11-06 11:46:01,3.97,3.55,8.90,99.90,521624,54,20989,-78
2019-11-06 11:46:32,3.90,3.50,8.90,99.90,521610,54,21029,-78
2019-11-06 11:47:04,4.85,3.62,8.90,99.90,521630,54,21033,-78
2019-11-06 11:47:35,4.53,3.47,8.80,99.90,521611,54,21070,-79
2019-11-06 11:48:07,4.75,4.05,8.90,99.90,521632,54,21010,-78
2019-11-06 11:48:43,4.30,3.65,8.90,99.90,472938,58,21226,-78
2019-11-06 11:49:14,4.03,3.62,8.90,99.90,521443,54,21081,-78
2019-11-06 11:49:46,3.58,3.28,8.90,99.90,521635,54,21010,-78
2019-11-06 11:50:18,3.45,3.15,8.90,99.90,521581,54,20990,-79
2019-11-06 11:50:51,3.83,3.22,9.00,99.90,521634,54,20954,-79
2019-11-06 11:51:23,3.65,3.35,9.00,99.90,472767,58,21126,-78
2019-11-06 11:51:54,3.55,3.25,9.00,99.90,521361,54,21026,-79
2019-11-06 11:52:26,4.28,3.72,9.00,99.90,521621,54,21041,-79
2019-11-06 11:52:58,3.60,3.30,9.00,99.90,521622,54,21024,-78
2019-11-06 11:53:30,3.85,3.45,9.00,99.90,472895,58,21104,-78
2019-11-06 11:54:01,3.37,3.08,9.00,99.90,521525,54,21066,-78
2019-11-06 11:54:33,3.30,2.97,9.00,99.90,521470,54,21014,-78
2019-11-06 11:55:05,4.15,3.15,9.10,99.90,521520,54,20974,-78
2019-11-06 11:55:37,4.05,2.87,9.10,99.90,521526,54,20970,-78
2019-11-06 11:56:10,3.50,2.97,9.20,99.90,521439,54,20938,-78
2019-11-06 11:56:42,3.70,2.72,9.20,99.90,472741,58,21070,-79
2019-11-06 11:57:14,3.25,2.75,9.20,99.90,521464,54,21105,-78
2019-11-06 11:57:46,3.15,2.65,9.30,99.90,472872,58,21021,-78
2019-11-06 11:58:17,2.53,2.20,9.40,99.90,521495,54,20966,-77
2019-11-06 11:58:49,3.78,2.83,9.50,99.90,521460,54,21081,-78
2019-11-06 11:59:21,2.40,2.20,9.50,99.90,521404,54,21025,-80
2019-11-06 11:59:53,2.40,2.20,9.60,99.90,521439,54,21041,-78
2019-11-06 12:00:25,3.87,2.22,9.70,99.90,521409,54,21840,-77
2019-11-06 12:00:57,3.50,2.40,9.80,99.90,521502,54,21065,-79
2019-11-06 12:01:29,2.58,2.20,9.90,99.90,521375,54,21066,-79
2019-11-06 12:02:01,3.87,2.20,10.00,99.90,521554,54,21127,-78
2019-11-06 12:02:32,2.67,2.12,10.00,99.90,521564,54,21017,-77
2019-11-06 12:03:04,2.40,2.20,10.10,99.90,521484,54,20962,-79
2019-11-06 12:03:36,2.58,2.03,10.20,99.90,521570,54,21078,-77
2019-11-06 12:04:08,3.78,2.03,10.30,99.90,521637,54,21001,-80
2019-11-06 12:04:41,2.00,1.77,10.40,99.90,521580,54,21049,-80
2019-11-06 12:05:13,2.30,1.80,10.40,99.90,521624,54,21041,-80
2019-11-06 12:05:45,2.12,1.92,10.50,99.90,521522,54,20950,-79
2019-11-06 12:06:17,1.70,1.55,10.40,99.90,521637,54,21046,-79
2019-11-06 12:06:48,1.98,1.70,10.40,99.90,472876,58,21050,-79
2019-11-06 12:07:21,2.87,1.80,10.50,99.90,495779,54,21115,-80
2019-11-06 12:07:52,1.92,1.60,10.50,99.90,521521,54,21025,-79
2019-11-06 12:08:24,1.65,1.55,10.60,99.90,521501,54,20986,-79
2019-11-06 12:08:56,2.08,1.87,10.80,99.90,521605,54,20962,-79
2019-11-06 12:09:28,2.08,1.70,10.70,99.90,521479,54,20993,-78
2019-11-06 12:09:59,1.73,1.62,10.80,99.90,521491,54,21001,-77
2019-11-06 12:10:31,1.80,1.50,10.80,99.90,521485,54,21002,-78
2019-11-06 12:11:03,1.58,1.48,10.80,99.90,521514,54,20950,-78
2019-11-06 12:11:35,2.65,1.48,10.90,99.90,521467,54,20941,-78
2019-11-06 12:12:07,2.17,1.90,10.80,99.90,521622,54,21001,-78
2019-11-06 12:12:38,1.83,1.60,10.80,99.90,521608,54,21094,-78
2019-11-06 12:13:09,1.60,1.50,10.80,99.90,521573,54,21043,-79
2019-11-06 12:13:42,2.35,1.40,10.80,99.90,521615,54,21136,-80
2019-11-06 12:14:14,1.85,1.70,11.00,99.90,521649,54,20942,-79
2019-11-06 12:14:46,1.55,1.45,11.00,99.90,521580,54,20962,-79
2019-11-06 12:15:19,2.90,1.33,11.00,99.90,472902,58,21133,-79
2019-11-06 12:15:52,2.03,1.50,10.90,99.90,521621,54,21033,-79
2019-11-06 12:16:24,1.77,1.50,10.80,99.90,521571,54,21137,-79
2019-11-06 12:16:56,2.42,1.50,10.90,99.90,521649,54,21019,-79
2019-11-06 12:17:28,2.65,1.40,10.90,99.90,472957,58,20974,-79
2019-11-06 12:18:01,3.40,1.50,10.90,99.90,521640,54,21078,-79
2019-11-06 12:18:35,1.35,1.25,11.00,99.90,521779,54,21077,-79
2019-11-06 12:19:06,2.30,1.30,11.10,99.90,472937,58,20964,-79
2019-11-06 12:19:39,2.22,1.45,11.20,99.90,521659,54,21287,-80
2019-11-06 12:20:11,1.30,1.20,11.40,99.90,521551,54,21110,-79
2019-11-06 12:20:42,1.30,1.20,11.50,99.90,521647,54,20930,-79
2019-11-06 12:21:15,1.30,1.20,11.60,99.90,521408,54,20973,-79
2019-11-06 12:21:48,2.62,1.58,11.70,99.90,472787,58,20982,-79
2019-11-06 12:22:21,2.03,1.60,11.70,99.90,521463,54,21042,-79
2019-11-06 12:22:54,1.40,1.27,11.60,99.90,472826,58,21014,-79
2019-11-06 12:23:32,1.37,1.27,11.60,99.90,521400,54,21049,-79
2019-11-06 12:24:07,2.05,1.20,11.60,99.90,521426,54,21051,-79
2019-11-06 12:24:42,1.85,1.30,11.50,99.90,521394,54,21124,-79
2019-11-06 12:25:16,1.98,1.37,11.50,99.90,521549,54,21027,-79
2019-11-06 12:25:48,2.22,1.30,11.50,99.90,521447,54,21071,-79
2019-11-06 12:26:21,1.45,1.30,11.40,99.90,472707,58,21071,-78
2019-11-06 12:26:55,1.60,1.27,11.30,99.90,521314,54,21303,-79
2019-11-06 12:27:29,1.73,1.33,11.30,99.90,472770,58,20989,-78
2019-11-06 12:28:04,3.37,1.77,11.40,99.90,521698,54,21041,-78
2019-11-06 12:28:37,1.90,1.50,11.50,99.90,521724,54,21072,-78
2019-11-06 12:29:10,1.50,1.33,11.40,99.90,521423,54,20982,-79
2019-11-06 12:29:42,4.25,2.37,11.40,99.90,521688,54,21009,-79
2019-11-06 12:30:17,3.05,2.15,11.50,99.90,521413,54,20987,-78
2019-11-06 12:30:49,4.97,3.03,11.40,99.90,521540,54,21949,-78
2019-11-06 12:31:20,6.85,4.22,11.50,99.90,521338,54,21065,-77
2019-11-06 12:31:53,4.22,2.58,11.50,99.90,521309,54,21062,-77
2019-11-06 12:32:25,5.68,3.65,11.60,99.90,521361,54,21034,-78
2019-11-06 12:32:57,5.03,3.30,11.60,99.90,521262,54,20978,-78
2019-11-06 12:33:29,1.95,1.50,11.70,99.90,521303,54,20962,-78
2019-11-06 12:34:02,2.78,1.50,11.90,99.90,521298,54,20990,-78
2019-11-06 12:34:34,5.05,2.58,11.90,99.90,521284,54,20975,-78
2019-11-06 12:35:07,4.28,2.20,11.90,99.90,521298,54,21054,-78
2019-11-06 12:35:41,2.55,1.58,12.00,99.90,521339,54,20970,-79
2019-11-06 12:36:12,1.40,1.10,12.10,99.90,472744,58,21006,-79
2019-11-06 12:36:47,1.35,1.17,12.00,99.90,521460,54,20982,-78
2019-11-06 12:37:19,1.67,1.17,11.90,99.90,521388,54,20985,-79
2019-11-06 12:37:51,1.23,1.10,11.60,99.90,521442,54,21009,-79
2019-11-06 12:38:25,4.47,1.10,11.70,99.90,521325,54,21022,-79
2019-11-06 12:38:57,1.10,0.95,11.70,99.90,521404,54,20942,-79
2019-11-06 12:39:28,1.85,0.95,11.70,99.90,521442,54,20994,-79
2019-11-06 12:40:00,1.42,1.10,11.50,99.90,521425,54,21139,-78
2019-11-06 12:40:32,2.62,1.20,11.50,99.90,521472,54,20999,-79
2019-11-06 12:41:04,1.35,1.25,11.40,99.90,521482,54,21017,-79
2019-11-06 12:41:37,1.23,1.00,11.40,99.90,521403,54,21188,-78
2019-11-06 12:42:09,1.10,1.00,11.40,99.90,502149,54,21016,-79
2019-11-06 12:42:42,0.80,0.80,11.20,99.90,521461,54,21005,-78
2019-11-06 12:43:14,1.27,1.10,11.00,99.90,521440,54,20994,-82
2019-11-06 12:43:46,1.00,0.82,11.10,99.90,521468,54,20974,-79
2019-11-06 12:44:17,1.62,1.00,11.00,99.90,521559,54,20918,-78
2019-11-06 12:44:50,1.48,0.90,10.90,99.90,521587,54,21038,-79
2019-11-06 12:45:23,1.08,0.90,10.90,99.90,521481,54,20982,-78
2019-11-06 12:45:55,1.00,0.90,10.80,99.90,521570,54,20978,-78
2019-11-06 12:46:27,0.88,0.88,10.80,99.90,521544,54,20953,-78
2019-11-06 12:47:01,1.08,0.90,10.70,99.90,521528,54,20962,-78
2019-11-06 12:47:33,1.17,0.80,10.60,99.90,472816,58,21029,-78
2019-11-06 12:48:04,1.55,0.98,10.70,99.90,521528,54,21076,-79
2019-11-06 12:48:36,1.52,1.10,10.80,99.90,521542,54,21069,-79
2019-11-06 12:49:15,2.28,1.00,11.00,99.90,521296,54,21098,-78
2019-11-06 12:49:47,0.95,0.80,11.20,99.90,521641,54,21054,-78
2019-11-06 12:50:19,1.40,0.90,11.40,99.90,521479,54,21745,-77
2019-11-06 12:50:52,1.77,1.00,11.60,99.90,521570,54,21099,-77
2019-11-06 12:51:24,1.17,1.00,11.80,99.90,521481,54,21094,-77
2019-11-06 12:51:56,1.27,0.90,12.20,99.90,521626,54,20975,-77
2019-11-06 12:52:29,1.30,1.00,12.40,99.90,521275,54,21118,-79
2019-11-06 12:53:02,0.80,0.70,12.50,99.90,521406,54,21006,-78
2019-11-06 12:53:34,1.15,0.80,12.40,99.90,521386,54,21050,-79
2019-11-06 12:54:22,1.00,0.90,12.40,99.90,521788,54,20966,-77
2019-11-06 12:54:55,2.45,0.80,12.60,99.90,472721,58,21001,-78
2019-11-06 12:55:27,2.25,0.80,12.60,99.90,521471,54,21073,-78
2019-11-06 12:55:58,1.60,0.88,12.80,99.90,521477,54,21083,-78
2019-11-06 12:56:31,0.93,0.80,12.80,99.90,493943,54,21101,-78
2019-11-06 12:57:03,0.93,0.73,12.90,99.90,472710,58,20977,-78
2019-11-06 12:57:36,0.77,0.73,12.80,99.90,521446,54,21341,-78
2019-11-06 12:58:08,1.40,0.93,12.70,99.90,521413,54,20954,-78
2019-11-06 12:58:41,2.35,0.80,12.50,99.90,521439,54,21062,-78
2019-11-06 12:59:13,1.65,0.70,12.40,99.90,521413,54,20994,-78
2019-11-06 12:59:45,1.10,0.82,12.10,99.90,521458,54,21049,-78
2019-11-06 13:00:18,0.73,0.60,12.10,99.90,521182,54,20985,-78
2019-11-06 13:00:51,1.10,0.70,12.00,99.90,521336,54,21038,-77
2019-11-06 13:01:24,0.75,0.70,11.60,99.90,521187,54,21001,-78
2019-11-06 13:01:55,0.80,0.70,11.60,99.90,521381,54,20998,-77
2019-11-06 13:02:27,1.20,0.80,11.60,99.90,521456,54,21024,-79
2019-11-06 13:02:59,1.45,0.98,11.60,99.90,521463,54,21294,-76
2019-11-06 13:03:34,0.90,0.80,11.50,99.90,521386,54,21082,-82
2019-11-06 13:04:07,1.05,0.90,11.50,99.90,473153,58,21610,-80
2019-11-06 13:04:39,1.12,0.85,11.50,99.90,521482,54,21001,-79
2019-11-06 13:05:11,1.87,0.80,11.50,99.90,521495,54,20970,-78
2019-11-06 13:05:43,1.25,1.00,11.60,99.90,521542,54,21027,-78
2019-11-06 13:06:14,1.67,0.95,11.50,99.90,521494,54,21121,-79
2019-11-06 13:06:46,0.90,0.70,11.50,99.90,521537,54,20991,-79
2019-11-06 13:07:18,1.42,0.90,11.60,99.90,521467,54,20958,-79
2019-11-06 13:07:50,1.15,0.80,11.60,99.90,521460,54,21056,-79
2019-11-06 13:08:21,1.20,0.68,11.60,99.90,521585,54,20969,-78
2019-11-06 13:08:53,1.45,0.80,11.70,99.90,521519,54,20965,-79
2019-11-06 13:09:25,1.60,0.98,11.90,99.90,472886,58,21073,-79
2019-11-06 13:09:56,1.40,0.60,12.00,99.90,521527,54,21073,-79
2019-11-06 13:10:29,0.80,0.70,12.20,99.90,521472,54,21009,-79
2019-11-06 13:11:00,1.02,0.73,12.40,99.90,521428,54,20965,-79
2019-11-06 13:11:32,2.45,0.80,12.80,99.90,521080,54,20926,-80
2019-11-06 13:12:03,1.58,0.80,12.90,99.90,521026,54,20958,-79
2019-11-06 13:12:35,0.95,0.77,13.10,99.90,521220,54,20960,-79
2019-11-06 13:13:06,1.50,0.65,13.30,99.90,521123,54,21067,-79
2019-11-06 13:13:39,0.70,0.60,13.40,99.90,521127,54,21118,-79
2019-11-06 13:14:10,0.68,0.52,13.50,99.90,521107,54,21071,-79
2019-11-06 13:14:42,1.62,1.00,13.60,99.90,521102,54,20922,-79
2019-11-06 13:15:14,2.67,1.83,13.90,99.90,521087,54,20974,-79
2019-11-06 13:15:45,1.83,1.20,14.20,99.90,521116,54,21072,-79
2019-11-06 13:16:17,1.75,0.60,14.60,99.90,521073,54,21065,-79
2019-11-06 13:16:49,0.68,0.60,15.00,99.90,521047,54,21035,-79
2019-11-06 13:17:20,0.95,0.60,15.40,99.90,521045,54,21178,-79
2019-11-06 13:17:52,0.50,0.50,15.70,99.90,521133,54,20950,-81
2019-11-06 13:18:23,1.52,0.60,16.00,99.90,521642,54,21090,-80
2019-11-06 13:18:55,0.70,0.62,16.20,99.90,520960,54,20942,-80
2019-11-06 13:19:26,1.40,0.62,16.20,99.90,521192,54,21369,-85
2019-11-06 13:19:58,0.68,0.50,16.50,99.90,521030,54,21034,-82
2019-11-06 13:20:29,0.50,0.40,16.60,99.90,520995,54,21101,-84
2019-11-06 13:21:01,0.85,0.60,16.70,99.90,521060,54,20898,-85
2019-11-06 13:21:32,1.65,0.50,16.50,99.90,520923,54,20997,-83
2019-11-06 13:22:04,0.68,0.50,16.50,99.90,521390,54,20992,-84
2019-11-06 13:22:36,0.68,0.60,16.30,99.90,520897,54,21053,-84
2019-11-06 13:23:07,1.60,0.60,15.90,99.90,521020,54,20970,-84
2019-11-06 13:23:39,0.50,0.50,15.60,99.90,521075,54,20993,-83
2019-11-06 13:24:10,1.08,0.70,15.20,99.90,521069,54,21075,-84
2019-11-06 13:24:42,0.88,0.50,14.80,99.90,521184,54,21032,-83
2019-11-06 13:25:14,0.93,0.60,14.70,99.90,521260,54,21027,-83
2019-11-06 13:25:45,0.50,0.50,14.60,99.90,521388,54,21041,-87
2019-11-06 13:26:19,0.60,0.60,14.40,99.90,523335,54,21091,-85
2019-11-06 13:26:50,0.50,0.50,14.20,99.90,522673,54,20955,-80
2019-11-06 13:27:22,1.92,0.80,13.90,99.90,521574,54,21035,-80
2019-11-06 13:27:54,1.77,0.73,13.60,99.90,521543,54,20943,-80
2019-11-06 13:28:25,1.17,0.65,13.30,99.90,521513,54,21010,-80
2019-11-06 13:28:56,0.68,0.68,13.10,99.90,521533,54,21503,-80
2019-11-06 13:29:28,1.37,0.70,12.70,99.90,521465,54,21050,-80
2019-11-06 13:29:59,0.82,0.70,12.50,99.90,521309,54,21094,-80
2019-11-06 13:30:31,0.90,0.70,12.40,99.90,521319,54,21049,-80
2019-11-06 13:31:03,1.30,0.80,12.30,99.90,521312,54,21014,-80
2019-11-06 13:31:34,1.00,0.60,12.00,99.90,521286,54,21087,-80
2019-11-06 13:32:06,0.95,0.60,11.70,99.90,521506,54,21133,-80
2019-11-06 13:32:37,1.50,0.70,11.60,99.90,521531,54,21098,-80
2019-11-06 13:33:10,0.85,0.70,11.50,99.90,472841,58,21146,-80
2019-11-06 13:33:43,1.92,0.70,11.50,99.90,521500,54,21069,-79
2019-11-06 13:34:14,0.70,0.70,11.30,99.90,472967,58,21053,-80
2019-11-06 13:34:46,0.88,0.73,11.10,99.90,521563,54,20922,-80
2019-11-06 13:35:18,0.57,0.55,10.90,99.90,521615,54,21054,-79
2019-11-06 13:35:50,1.23,0.60,10.90,99.90,521574,54,21267,-79
2019-11-06 13:36:22,1.12,0.77,10.80,99.90,521627,54,20966,-80
2019-11-06 13:36:54,0.95,0.77,10.70,99.90,521548,54,20935,-80
2019-11-06 13:37:26,0.90,0.70,10.60,99.90,521621,54,21066,-80
2019-11-06 13:37:58,1.80,0.80,10.60,99.90,513645,54,20911,-80
2019-11-06 13:38:29,1.37,0.80,10.70,99.90,521583,54,21265,-80
2019-11-06 13:39:01,1.15,0.80,10.60,99.90,521403,54,21061,-80
2019-11-06 13:39:32,1.67,0.70,10.60,99.90,521420,54,21058,-80
2019-11-06 13:40:04,0.88,0.80,10.60,99.90,521645,54,21023,-80
2019-11-06 13:40:36,1.10,0.80,10.50,99.90,521666,54,21189,-80
2019-11-06 13:41:08,2.55,0.98,10.50,99.90,521605,54,20919,-80
2019-11-06 13:41:40,1.75,1.02,10.40,99.90,521576,54,21053,-80
2019-11-06 13:42:12,1.12,0.80,10.40,99.90,521621,54,21054,-80
2019-11-06 13:42:43,1.65,0.70,10.30,99.90,521385,54,20965,-80
2019-11-06 13:43:15,1.27,1.00,10.30,99.90,521471,54,20990,-79
2019-11-06 13:43:47,1.33,0.90,10.40,99.90,521417,54,21005,-79
2019-11-06 13:44:18,1.75,1.10,10.30,99.90,521557,54,20942,-79
2019-11-06 13:44:50,1.95,0.93,10.30,99.90,521563,54,21001,-79
2019-11-06 13:45:22,1.33,0.80,10.40,99.90,521605,54,21570,-79
2019-11-06 13:45:54,1.35,1.05,10.40,99.90,521642,54,21031,-80
2019-11-06 13:46:26,1.67,1.00,10.40,99.90,521698,54,20964,-79
2019-11-06 13:46:57,1.20,0.90,10.40,99.90,521594,54,20946,-79
2019-11-06 13:47:29,2.28,1.08,10.40,99.90,521512,54,20938,-79
2019-11-06 13:48:01,1.60,1.20,10.50,99.90,521638,54,21054,-80
2019-11-06 13:48:33,1.98,1.00,10.60,99.90,521571,54,20985,-80
2019-11-06 13:49:04,1.40,1.08,10.60,99.90,521545,54,21093,-80
2019-11-06 13:49:36,1.33,1.12,10.50,99.90,521448,54,21598,-80
2019-11-06 13:50:08,1.10,0.80,10.50,99.90,521523,54,21100,-80
2019-11-06 13:50:39,0.90,0.73,10.60,99.90,521596,54,21054,-80
2019-11-06 13:51:11,1.25,0.70,10.70,99.90,521541,54,21066,-79
2019-11-06 13:51:42,1.55,0.90,10.70,99.90,472795,58,21141,-80
2019-11-06 13:52:15,1.23,0.90,10.70,99.90,521590,54,21029,-80
2019-11-06 13:52:46,1.05,0.80,10.80,99.90,521601,54,21046,-80
2019-11-06 13:53:18,2.25,0.90,10.90,99.90,521607,54,21071,-80
2019-11-06 13:53:49,2.58,0.75,10.90,99.90,521603,54,21023,-80
2019-11-06 13:54:22,1.12,0.60,10.90,99.90,521584,54,21193,-80
2019-11-06 13:54:53,0.80,0.60,10.90,99.90,521529,54,21061,-80
2019-11-06 13:55:26,1.12,0.50,10.90,99.90,521416,54,20938,-79
2019-11-06 13:56:03,1.75,0.50,10.70,99.90,521291,54,20954,-80
2019-11-06 13:56:35,0.40,0.40,10.60,99.90,521528,54,21058,-80
2019-11-06 13:57:07,1.17,0.60,10.60,99.90,472922,58,21089,-80
2019-11-06 13:57:39,0.60,0.45,10.50,99.90,521518,54,21010,-80
2019-11-06 13:58:10,1.08,0.52,10.50,99.90,521542,54,21011,-79
2019-11-06 13:58:42,0.60,0.50,10.50,99.90,521630,54,20970,-79
2019-11-06 13:59:14,0.77,0.40,10.40,99.90,521764,54,20902,-80
2019-11-06 13:59:46,1.12,0.68,10.40,99.90,521680,54,21976,-80
2019-11-06 14:00:17,1.08,0.50,10.50,99.90,521636,54,21026,-80
2019-11-06 14:00:49,2.25,0.80,10.40,99.90,521383,54,21069,-79
2019-11-06 14:01:21,0.82,0.65,10.50,99.90,521576,54,20902,-80
2019-11-06 14:01:52,0.70,0.60,10.50,99.90,472850,58,21065,-80
2019-11-06 14:02:24,0.80,0.60,10.50,99.90,521646,54,21039,-79
2019-11-06 14:02:56,1.27,0.70,10.50,99.90,521582,54,21038,-80
2019-11-06 14:03:28,0.90,0.60,10.50,99.90,472869,58,21014,-80
2019-11-06 14:04:00,1.08,0.70,10.50,99.90,521492,54,20974,-79
2019-11-06 14:04:32,1.30,0.65,10.50,99.90,521537,54,20934,-80
2019-11-06 14:05:04,1.60,0.80,10.50,99.90,521469,54,20964,-80
2019-11-06 14:05:36,0.77,0.70,10.50,99.90,521523,54,21084,-80
2019-11-06 14:06:08,1.00,0.80,10.40,99.90,472922,58,21197,-79
2019-11-06 14:06:42,1.37,0.80,10.40,99.90,521823,54,21030,-80
2019-11-06 14:07:13,1.15,0.73,10.40,99.90,521385,54,20994,-79
2019-11-06 14:07:45,1.00,0.88,10.30,99.90,521407,54,20974,-80
2019-11-06 14:08:18,2.28,1.45,10.30,99.90,521487,54,21045,-80
2019-11-06 14:08:54,1.08,0.95,10.30,99.90,521430,54,21079,-80
2019-11-06 14:09:27,1.20,0.90,10.30,99.90,472765,58,21018,-80
2019-11-06 14:09:59,2.78,1.00,10.30,99.90,521404,54,21005,-79
2019-11-06 14:10:31,1.00,0.90,10.20,99.90,521445,54,21043,-79
2019-11-06 14:11:02,3.85,0.85,10.30,99.90,521597,54,20974,-80
2019-11-06 14:11:34,1.10,0.62,10.40,99.90,521403,54,21083,-79
2019-11-06 14:12:05,2.45,0.90,10.30,99.90,521450,54,20970,-80
2019-11-06 14:12:37,1.50,1.00,10.40,99.90,521675,54,20982,-81
2019-11-06 14:13:09,1.00,0.90,10.40,99.90,521705,54,20922,-80
2019-11-06 14:13:41,0.80,0.65,10.20,99.90,521619,54,21021,-80
2019-11-06 14:14:13,1.75,0.88,10.20,99.90,521679,54,20923,-80
2019-11-06 14:14:44,1.67,0.98,10.30,99.90,521672,54,21018,-81
2019-11-06 14:15:16,0.95,0.80,10.20,99.90,521626,54,21002,-78
2019-11-06 14:15:47,1.30,0.80,10.20,99.90,521806,54,21146,-82
2019-11-06 14:16:19,2.65,1.00,10.10,99.90,521625,54,20943,-82
2019-11-06 14:16:51,1.20,0.90,10.10,99.90,521937,54,21090,-81
2019-11-06 14:17:22,3.40,1.10,10.10,99.90,521574,54,20970,-81
2019-11-06 14:17:54,2.15,0.90,10.10,99.90,522131,54,21241,-85
2019-11-06 14:18:55,0.95,0.80,10.00,99.90,522585,54,21071,-85
2019-11-06 14:19:27,2.45,0.90,10.00,99.90,523178,54,20961,-89
2019-11-06 14:19:59,1.33,1.08,10.00,99.90,522977,54,21069,-89
2019-11-06 14:20:33,2.20,1.00,9.90,99.90,523651,54,20879,-86
2019-11-06 14:21:06,1.10,0.70,9.80,99.90,522947,54,21034,-88
2019-11-06 14:21:43,3.28,0.90,9.80,99.90,523239,54,21044,-87
2019-11-06 14:22:16,1.12,0.80,9.80,99.90,523890,53,20943,-87
2019-11-06 14:22:50,2.58,0.90,9.80,99.90,523149,54,20946,-84
2019-11-06 14:23:22,1.98,1.00,9.80,99.90,521749,54,21061,-85
2019-11-06 14:23:54,2.75,1.02,9.90,99.90,522184,54,20990,-85
2019-11-06 14:24:26,1.30,1.20,9.90,99.90,521679,54,20986,-84
2019-11-06 14:24:58,1.55,1.12,9.90,99.90,522164,54,20970,-88
2019-11-06 14:25:30,1.15,1.00,9.90,99.90,522194,54,21030,-88
2019-11-06 14:26:03,1.25,1.08,9.90,99.90,522243,54,20954,-88
2019-11-06 14:26:38,1.58,0.95,9.90,99.90,522325,54,21037,-87
2019-11-06 14:27:10,1.40,1.10,9.90,99.90,522689,54,20934,-89
2019-11-06 14:27:42,1.15,1.05,9.90,99.90,523420,54,20906,-82
2019-11-06 14:28:14,1.77,0.90,9.90,99.90,493132,54,20954,-87
2019-11-06 14:28:46,0.93,0.82,9.80,99.90,521811,54,21017,-83
2019-11-06 14:29:20,1.75,1.00,9.90,99.90,521461,54,21051,-82
2019-11-06 14:29:52,1.12,1.00,9.80,99.90,522031,54,20965,-86
2019-11-06 14:30:24,1.70,0.90,9.80,99.90,521525,54,20950,-85
2019-11-06 14:30:55,1.50,0.80,9.80,99.90,521518,54,20918,-83
2019-11-06 14:31:27,0.60,0.60,9.80,99.90,521285,54,20977,-81
2019-11-06 14:31:58,0.40,0.40,9.80,99.90,521654,54,21029,-80
2019-11-06 14:32:30,0.50,0.40,9.80,99.90,521397,54,21046,-85
2019-11-06 14:33:02,0.50,0.40,9.80,99.90,521804,54,21185,-86
2019-11-06 14:33:33,0.75,0.50,9.90,99.90,521675,54,21039,-87
2019-11-06 14:34:05,0.30,0.30,9.90,99.90,521690,54,21063,-87
2019-11-06 14:34:37,1.55,0.50,9.80,99.90,521963,54,20981,-86
2019-11-06 14:35:09,0.70,0.60,9.90,99.90,521494,54,21058,-85
2019-11-06 14:35:41,0.57,0.32,9.90,99.90,521564,54,21141,-83
2019-11-06 14:36:14,1.48,0.80,9.90,99.90,521477,54,20934,-83
2019-11-06 14:36:45,1.15,0.50,9.90,99.90,521414,54,21018,-84
2019-11-06 14:37:17,0.68,0.68,9.90,99.90,521497,54,21010,-85
2019-11-06 14:37:49,0.70,0.50,9.90,99.90,521864,54,21084,-86
2019-11-06 14:38:20,1.40,0.70,9.90,99.90,521739,54,21026,-88
2019-11-06 14:38:52,0.98,0.82,9.90,99.90,521652,54,21051,-88
2019-11-06 14:39:24,1.20,1.00,9.90,99.90,513533,54,20957,-87
2019-11-06 14:39:56,1.27,1.15,9.90,99.90,499112,54,21013,-87
2019-11-06 14:40:28,2.05,1.52,9.90,99.90,521635,54,20919,-86
2019-11-06 14:41:00,1.48,1.27,9.90,99.90,521670,54,21737,-86
2019-11-06 14:41:32,2.33,1.05,9.90,99.90,521509,54,21042,-83
2019-11-06 14:42:03,1.12,0.70,9.80,99.90,521897,54,21755,-84
2019-11-06 14:42:35,2.17,1.10,9.80,99.90,473356,58,21013,-81
2019-11-06 14:43:07,1.50,1.40,9.80,99.90,521616,54,21014,-79
2019-11-06 14:43:39,1.80,1.70,9.70,99.90,521673,54,20958,-83
2019-11-06 14:44:14,2.87,1.75,9.70,99.90,521556,54,20946,-82
2019-11-06 14:44:47,2.10,1.90,9.70,99.90,521503,54,21069,-78
2019-11-06 14:45:18,2.50,2.30,9.80,99.90,521541,54,21087,-78
2019-11-06 14:45:50,2.58,2.25,9.70,99.90,521581,54,20959,-79
2019-11-06 14:46:21,1.62,1.52,9.80,99.90,521526,54,21122,-84
2019-11-06 14:46:53,2.22,1.40,9.80,99.90,521510,54,21005,-81
2019-11-06 14:47:25,1.90,1.27,9.80,99.90,522282,54,21076,-83
2019-11-06 14:47:56,2.25,1.02,9.80,99.90,522894,54,20994,-85
2019-11-06 14:48:27,1.62,0.85,9.80,99.90,521624,54,21116,-86
2019-11-06 14:49:00,1.62,1.05,9.80,99.90,522385,54,20954,-81
2019-11-06 14:49:31,2.10,0.95,9.80,99.90,521362,54,20970,-82
2019-11-06 14:50:04,1.20,1.10,9.80,99.90,521403,54,20915,-83
2019-11-06 14:50:40,1.73,0.90,9.80,99.90,521210,54,21013,-83
2019-11-06 14:51:12,1.37,1.23,9.80,99.90,521314,54,20921,-82
2019-11-06 14:51:43,1.50,1.00,9.80,99.90,521169,54,21030,-81
2019-11-06 14:52:15,1.30,0.90,9.80,99.90,521278,54,21033,-83
2019-11-06 14:52:46,1.37,0.95,9.80,99.90,521218,54,21026,-83
2019-11-06 14:53:18,1.37,0.98,9.90,99.90,521175,54,21081,-82
2019-11-06 14:53:50,1.23,1.00,9.90,99.90,521319,54,21045,-81
2019-11-06 14:54:21,2.20,1.10,9.80,99.90,472671,58,21025,-81
2019-11-06 14:54:53,1.42,0.90,9.80,99.90,521308,54,21095,-80
2019-11-06 14:55:25,1.10,0.80,9.80,99.90,521263,54,20970,-81
2019-11-06 14:55:56,1.30,0.98,9.80,99.90,521350,54,21074,-82
2019-11-06 14:56:27,2.40,1.17,9.80,99.90,521515,54,21018,-82
2019-11-06 14:56:59,1.45,0.95,9.80,99.90,521648,54,20964,-82
2019-11-06 14:57:31,1.20,0.80,9.80,99.90,521558,54,21029,-83
2019-11-06 14:58:02,0.85,0.70,9.70,99.90,521626,54,20998,-82
2019-11-06 14:58:34,0.88,0.70,9.70,99.90,521656,54,20990,-83
2019-11-06 14:59:05,1.15,0.77,9.60,99.90,521612,54,20981,-84
2019-11-06 14:59:37,1.52,0.90,9.70,99.90,521672,54,21009,-83
2019-11-06 15:00:09,1.95,1.10,9.60,99.90,521689,54,20962,-83
2019-11-06 15:00:40,1.23,1.08,9.70,99.90,521615,54,20994,-83
2019-11-06 15:01:15,1.83,1.00,9.70,99.90,521659,54,21042,-83
2019-11-06 15:01:46,1.20,0.90,9.70,99.90,472911,58,21001,-84
2019-11-06 15:02:19,1.73,1.10,9.60,99.90,521734,54,21028,-85
2019-11-06 15:02:51,1.87,0.90,9.70,99.90,474049,58,21139,-87
2019-11-06 15:03:22,2.37,0.90,9.70,99.90,521848,54,21097,-87
2019-11-06 15:03:53,2.05,0.90,9.60,99.90,521717,54,21058,-87
2019-11-06 15:04:25,1.10,0.95,9.60,99.90,521804,54,21049,-85
2019-11-06 15:04:56,2.72,1.10,9.50,99.90,521715,54,20961,-82
2019-11-06 15:05:28,1.60,1.12,9.50,99.90,522399,54,21029,-87
2019-11-06 15:06:00,2.40,1.20,9.50,99.90,522271,54,21034,-85
2019-11-06 15:06:31,1.87,0.90,9.50,99.90,521809,54,21131,-76
2019-11-06 15:07:03,1.42,1.20,9.40,99.90,521713,54,21113,-76
2019-11-06 15:07:35,2.50,1.02,9.40,99.90,521703,54,21018,-76
2019-11-06 15:08:06,1.80,1.20,9.40,99.90,521742,54,21025,-76
2019-11-06 15:08:38,1.50,1.20,9.40,99.90,521689,54,21093,-78
2019-11-06 15:09:09,2.83,1.83,9.30,99.90,521745,54,21065,-77
2019-11-06 15:09:41,3.40,2.80,9.30,99.90,521692,54,21162,-77
2019-11-06 15:10:12,8.35,5.00,9.20,99.90,521693,54,21061,-76
2019-11-06 15:10:44,5.87,4.30,9.20,99.90,521731,54,21049,-76
2019-11-06 15:11:16,8.38,6.18,9.20,99.90,521676,54,21010,-76
2019-11-06 15:11:48,5.40,3.75,9.10,99.90,521593,54,20994,-77
2019-11-06 15:12:20,3.42,2.67,9.10,99.90,521563,54,21018,-76
2019-11-06 15:12:52,3.70,2.25,9.10,99.90,521182,54,21075,-77
2019-11-06 15:13:23,5.62,2.60,9.10,99.90,521626,54,21000,-76
2019-11-06 15:13:55,4.15,3.35,9.00,99.90,521572,54,20954,-76
2019-11-06 15:14:27,3.40,1.87,9.00,99.90,521648,54,21002,-77
2019-11-06 15:14:59,3.72,2.72,8.90,99.90,521699,54,21085,-77
2019-11-06 15:15:31,2.47,2.08,8.90,99.90,521636,54,21136,-77
2019-11-06 15:16:02,2.90,1.65,8.90,99.90,521655,54,20993,-76
2019-11-06 15:16:34,2.12,1.67,8.90,99.90,521585,54,21073,-77
2019-11-06 15:17:05,3.85,2.30,8.80,99.90,521527,54,20934,-77
2019-11-06 15:17:37,1.75,1.10,8.80,99.90,521624,54,21055,-76
2019-11-06 15:18:09,4.78,1.20,8.80,99.90,521669,54,21015,-76
2019-11-06 15:18:40,1.33,1.08,8.80,99.90,521592,54,21038,-77
2019-11-06 15:19:12,3.15,1.02,8.70,99.90,521585,54,21026,-76
2019-11-06 15:19:43,1.62,1.00,8.70,99.90,521508,54,21070,-76
2019-11-06 15:20:15,1.25,0.95,8.70,99.90,521572,54,21061,-76
2019-11-06 15:20:47,2.03,0.82,8.70,99.90,521610,54,21030,-77
2019-11-06 15:21:18,1.10,0.90,8.70,99.90,521464,54,21063,-77
2019-11-06 15:21:50,1.25,0.82,8.60,99.90,521428,54,21075,-76
2019-11-06 15:22:21,1.00,0.77,8.70,99.90,521445,54,20982,-77
2019-11-06 15:22:53,1.33,1.05,8.60,99.90,472748,58,21178,-77
2019-11-06 15:23:25,1.58,0.80,8.60,99.90,521316,54,20937,-77
2019-11-06 15:23:56,1.62,0.80,8.60,99.90,521419,54,21034,-77
2019-11-06 15:24:28,3.25,0.80,8.60,99.90,521554,54,20938,-77
2019-11-06 15:25:00,1.23,0.70,8.60,99.90,521553,54,21058,-76
2019-11-06 15:25:31,0.88,0.75,8.60,99.90,521686,54,21007,-77
2019-11-06 15:26:04,2.00,0.70,8.60,99.90,521510,54,21079,-77
2019-11-06 15:26:36,0.85,0.60,8.60,99.90,521444,54,20938,-76
2019-11-06 15:27:07,1.25,0.80,8.60,99.90,521380,54,20966,-76
2019-11-06 15:27:39,0.80,0.60,8.60,99.90,521496,54,20937,-76
2019-11-06 15:28:11,0.95,0.70,8.50,99.90,521508,54,20994,-77
2019-11-06 15:28:46,1.67,0.90,8.50,99.90,521539,54,20978,-75
2019-11-06 15:29:18,1.15,0.80,8.60,99.90,521612,54,21037,-74
2019-11-06 15:29:49,3.35,1.02,8.50,99.90,521588,54,20998,-74
2019-11-06 15:30:21,2.62,1.17,8.50,99.90,521441,54,20982,-74
2019-11-06 15:30:52,1.00,0.90,8.50,99.90,521491,54,20918,-75
2019-11-06 15:31:24,1.30,0.85,8.50,99.90,521450,54,21110,-75
2019-11-06 15:31:56,1.02,0.80,8.50,99.90,521449,54,21048,-75
2019-11-06 15:32:27,1.45,0.70,8.50,99.90,521457,54,20994,-75
2019-11-06 15:32:58,0.75,0.62,8.50,99.90,521441,54,20946,-75
2019-11-06 15:33:30,0.82,0.80,8.60,99.90,521506,54,20954,-75
2019-11-06 15:34:01,2.17,0.88,8.60,99.90,521410,54,21006,-75
2019-11-06 15:34:33,3.33,1.20,8.60,99.90,521389,54,21013,-75
2019-11-06 15:35:05,1.10,0.90,8.60,99.90,521512,54,20990,-75
2019-11-06 15:35:37,1.55,0.90,8.60,99.90,521481,54,21094,-76
2019-11-06 15:36:08,1.65,0.90,8.60,99.90,521435,54,20998,-75
2019-11-06 15:36:40,1.60,1.10,8.60,99.90,492384,54,20961,-76
2019-11-06 15:37:11,2.30,1.50,8.60,99.90,521513,54,21049,-77
2019-11-06 15:37:43,3.25,1.95,8.60,99.90,521481,54,21029,-76
2019-11-06 15:38:15,1.85,1.30,8.60,99.90,521432,54,20994,-75
2019-11-06 15:38:49,1.90,1.55,8.60,99.90,521345,54,21075,-76
2019-11-06 15:39:20,2.95,1.90,8.50,99.90,472672,58,21054,-77
2019-11-06 15:39:52,3.08,2.08,8.60,99.90,521299,54,21041,-75
2019-11-06 15:40:23,2.58,2.00,8.60,99.90,521409,54,21038,-75
2019-11-06 15:40:55,2.90,2.58,8.50,99.90,521348,54,21185,-75
2019-11-06 15:41:27,6.10,2.87,8.60,99.90,521299,54,21051,-75
2019-11-06 15:41:58,2.75,1.85,8.60,99.90,472826,58,21162,-75
2019-11-06 15:42:30,3.93,2.17,8.60,99.90,520003,54,20971,-75
2019-11-06 15:43:01,2.58,2.33,8.50,99.90,521859,54,21030,-74
2019-11-06 15:43:33,3.05,1.90,8.50,99.90,521562,54,21045,-74
2019-11-06 15:44:04,4.03,2.83,8.50,99.90,521532,54,21113,-74
2019-11-06 15:44:36,3.08,2.22,8.50,99.90,521531,54,21050,-73
2019-11-06 15:45:07,2.30,1.60,8.50,99.90,521626,54,21082,-73
2019-11-06 15:45:39,1.50,1.30,8.50,99.90,521580,54,21026,-75
2019-11-06 15:46:11,1.10,0.90,8.50,99.90,521677,54,21092,-73
2019-11-06 15:46:43,1.00,0.90,8.50,99.90,521522,54,21256,-72
2019-11-06 15:47:16,1.48,1.05,8.50,99.90,472751,58,21006,-73
2019-11-06 15:47:47,1.20,1.10,8.50,99.90,472733,58,21081,-74
2019-11-06 15:48:19,2.28,1.15,8.50,99.90,521344,54,20998,-75
2019-11-06 15:48:51,1.90,1.25,8.50,99.90,521320,54,21049,-76
2019-11-06 15:49:22,1.73,0.90,8.50,99.90,521325,54,21029,-75
2019-11-06 15:49:54,1.20,0.90,8.50,99.90,521402,54,21033,-76
2019-11-06 15:50:25,5.62,4.22,8.50,99.90,521432,54,21072,-75
2019-11-06 15:50:57,4.50,3.70,8.50,99.90,521669,54,21255,-75
2019-11-06 15:51:28,3.75,2.00,8.50,99.90,521445,54,21138,-76
2019-11-06 15:52:00,7.05,3.37,8.50,99.90,521616,54,21001,-74
2019-11-06 15:52:32,3.97,2.40,8.50,99.90,521591,54,21127,-75
2019-11-06 15:53:03,11.75,8.25,8.50,99.90,521664,54,21014,-75
2019-11-06 15:53:35,5.22,3.00,8.50,99.90,521640,54,21091,-71
2019-11-06 15:54:07,6.03,3.78,8.50,99.90,521681,54,21118,-72
2019-11-06 15:54:39,2.22,1.73,8.50,99.90,521679,54,21053,-71
2019-11-06 15:55:11,2.60,1.40,8.50,99.90,521716,54,21021,-72
2019-11-06 15:55:43,4.90,2.83,8.50,99.90,521696,54,21045,-72
2019-11-06 15:56:15,2.05,1.75,8.40,99.90,521634,54,21036,-71
2019-11-06 15:56:47,2.35,1.90,8.50,99.90,521591,54,20962,-73
2019-11-06 15:57:19,1.67,1.40,8.50,99.90,521692,54,21009,-72
2019-11-06 15:57:57,1.27,1.17,8.50,99.90,473007,58,21079,-72
2019-11-06 15:58:33,3.17,1.00,8.50,99.90,521783,54,20963,-72
2019-11-06 15:59:06,1.00,0.90,8.40,99.90,500784,54,20993,-74
2019-11-06 15:59:37,1.62,0.88,8.40,99.90,521668,54,20993,-74
2019-11-06 16:00:10,1.87,1.12,8.40,99.90,521648,54,21122,-73
2019-11-06 16:00:41,0.90,0.80,8.40,99.90,521661,54,20946,-75
2019-11-06 16:01:13,1.20,0.80,8.40,99.90,521570,54,20998,-74
2019-11-06 16:01:46,1.52,0.90,8.40,99.90,521633,54,21117,-73
2019-11-06 16:02:22,1.40,0.80,8.40,99.90,521606,54,21046,-72
2019-11-06 16:02:54,3.42,1.17,8.40,99.90,521593,54,21006,-72
2019-11-06 16:03:29,1.52,1.10,8.40,99.90,521641,54,21101,-75
2019-11-06 16:04:07,1.42,1.00,8.40,99.90,521788,54,21006,-74
2019-11-06 16:04:40,2.35,1.15,8.40,99.90,521794,54,20985,-72
2019-11-06 16:05:15,1.33,1.05,8.40,99.90,521681,54,20957,-76
2019-11-06 16:05:49,1.52,1.10,8.40,99.90,521677,54,20946,-76
2019-11-06 16:06:21,3.12,1.20,8.40,99.90,521717,54,20958,-75
2019-11-06 16:06:53,1.73,0.90,8.40,99.90,521707,54,21110,-72
2019-11-06 16:07:31,2.75,0.90,8.40,99.90,521301,54,21026,-74
2019-11-06 16:08:05,2.75,1.05,8.40,99.90,521607,54,21001,-74
2019-11-06 16:08:39,1.20,1.00,8.40,99.90,521539,54,21034,-74
2019-11-06 16:09:13,1.50,1.20,8.40,99.90,521506,54,20970,-74
2019-11-06 16:09:45,2.58,0.90,8.50,99.90,521514,54,21064,-74
2019-11-06 16:10:21,1.87,1.02,8.50,99.90,521584,54,20991,-74
2019-11-06 16:10:53,1.50,0.90,8.50,99.90,521626,54,20970,-78
2019-11-06 16:11:25,1.52,0.80,8.50,99.90,521593,54,21111,-76
2019-11-06 16:11:57,2.05,0.88,8.60,99.90,521591,54,21115,-72
2019-11-06 16:12:28,1.17,0.80,8.60,99.90,521616,54,20970,-74
2019-11-06 16:13:00,1.65,1.00,8.60,99.90,521729,54,20962,-73
2019-11-06 16:13:33,1.23,0.90,8.60,99.90,521624,54,20970,-74
2019-11-06 16:14:04,1.35,0.85,8.60,99.90,521669,54,21002,-74
2019-11-06 16:14:36,2.65,0.95,8.60,99.90,521683,54,21066,-75
2019-11-06 16:15:08,2.25,1.00,8.60,99.90,521672,54,20939,-73
2019-11-06 16:15:40,0.82,0.82,8.60,99.90,521675,54,21014,-74
2019-11-06 16:16:12,1.83,1.17,8.60,99.90,521733,54,21002,-73
2019-11-06 16:16:44,1.77,1.30,8.60,99.90,521710,54,21138,-72
2019-11-06 16:17:15,2.55,1.20,8.50,99.90,521677,54,20942,-72
2019-11-06 16:17:47,3.17,2.72,8.50,99.90,521711,54,21080,-74
2019-11-06 16:18:19,1.50,1.20,8.50,99.90,521706,54,20930,-76
2019-11-06 16:18:50,3.50,1.73,8.50,99.90,521640,54,21052,-77
2019-11-06 16:19:22,1.83,1.30,8.50,99.90,521646,54,20942,-73
2019-11-06 16:19:53,2.08,1.60,8.50,99.90,521628,54,21151,-73
2019-11-06 16:20:25,2.12,1.50,8.50,99.90,521648,54,20958,-77
2019-11-06 16:20:56,1.45,1.30,8.50,99.90,521610,54,21013,-76
2019-11-06 16:21:28,2.15,1.30,8.60,99.90,521487,54,21127,-75
2019-11-06 16:22:01,1.83,1.10,8.50,99.90,521583,54,20998,-75
2019-11-06 16:22:33,2.75,1.30,8.60,99.90,521685,54,20958,-75
2019-11-06 16:23:04,4.70,1.40,8.60,99.90,521700,54,20922,-75
2019-11-06 16:23:37,2.15,1.33,8.50,99.90,521658,54,20997,-75
2019-11-06 16:24:09,4.03,1.60,8.60,99.90,481037,54,21021,-75
2019-11-06 16:24:40,2.40,1.30,8.50,99.90,521706,54,21283,-75
2019-11-06 16:25:12,2.70,1.33,8.60,99.90,521741,54,20922,-75
2019-11-06 16:25:43,1.55,1.20,8.60,99.90,521671,54,20990,-75
2019-11-06 16:26:15,2.60,1.67,8.60,99.90,521609,54,21016,-74
2019-11-06 16:26:47,2.12,1.40,8.60,99.90,521685,54,21042,-75
2019-11-06 16:27:18,1.50,1.30,8.60,99.90,521704,54,21059,-74
2019-11-06 16:27:50,1.50,1.40,8.50,99.90,521688,54,20962,-75
2019-11-06 16:28:22,2.00,1.45,8.50,99.90,521720,54,20978,-75
2019-11-06 16:28:54,2.72,1.48,8.50,99.90,521622,54,21023,-75
2019-11-06 16:29:26,1.55,1.40,8.50,99.90,521534,54,20969,-75
2019-11-06 16:29:58,2.42,1.70,8.50,99.90,521614,54,21034,-75
2019-11-06 16:30:30,1.80,1.33,8.50,99.90,521534,54,20994,-74
2019-11-06 16:31:02,2.05,1.30,8.50,99.90,521661,54,21041,-75
2019-11-06 16:31:34,1.65,1.40,8.50,99.90,521478,54,21110,-75
2019-11-06 16:32:06,1.80,1.50,8.50,99.90,472976,58,21146,-74
2019-11-06 16:32:38,4.12,1.90,8.50,99.90,521536,54,21030,-75
2019-11-06 16:33:11,2.97,1.55,8.50,99.90,521522,54,21026,-74
2019-11-06 16:33:42,2.87,1.77,8.50,99.90,521510,54,21002,-73
2019-11-06 16:34:17,1.85,1.70,8.50,99.90,521642,54,20966,-72
2019-11-06 16:36:41,2.42,1.70,8.50,99.90,521581,54,21054,-71
2019-11-06 16:37:13,1.70,1.55,8.50,99.90,521618,54,21014,-77
2019-11-06 16:37:44,2.30,1.60,8.50,99.90,521726,54,21071,-80
2019-11-06 16:38:16,5.03,1.40,8.50,99.90,521531,54,21014,-76
2019-11-06 16:38:47,1.60,1.35,8.40,99.90,521556,54,20967,-76
2019-11-06 16:39:19,2.12,1.37,8.50,99.90,521553,54,20942,-77
2019-11-06 16:39:51,2.70,2.08,8.40,99.90,521609,54,20938,-72
2019-11-06 16:40:22,1.92,1.60,8.50,99.90,521462,54,21004,-76
2019-11-06 16:40:54,2.15,1.52,8.60,99.90,521532,54,21118,-75
2019-11-06 16:41:25,1.60,1.50,8.50,99.90,521544,54,21045,-78
2019-11-06 16:41:57,1.70,1.33,8.50,99.90,521522,54,21018,-80
2019-11-06 16:42:28,1.80,1.55,8.50,99.90,521663,54,21158,-76
2019-11-06 16:43:00,2.08,1.40,8.50,99.90,521675,54,21002,-76
2019-11-06 16:43:33,1.40,1.30,8.40,99.90,521634,54,20984,-77
2019-11-06 16:44:04,1.40,1.27,8.40,99.90,521671,54,21046,-78
2019-11-06 16:44:36,1.70,1.50,8.40,99.90,521597,54,20962,-76
2019-11-06 16:45:08,1.75,1.65,8.40,99.90,521439,54,20974,-77
2019-11-06 16:45:39,2.25,1.85,8.40,99.90,521379,54,21034,-77
2019-11-06 16:46:13,2.00,1.80,8.40,99.90,521357,54,21006,-76
2019-11-06 16:46:45,3.45,1.85,8.40,99.90,521456,54,20994,-74
2019-11-06 16:47:17,2.87,1.62,8.40,99.90,521421,54,21061,-75
2019-11-06 16:47:49,3.35,1.65,8.40,99.90,521614,54,21006,-77
2019-11-06 16:48:20,4.28,3.33,8.40,99.90,521514,54,20994,-76
2019-11-06 16:48:52,4.95,3.97,8.40,99.90,521561,54,21038,-74
2019-11-06 16:49:23,9.50,6.60,8.30,99.90,521583,54,20986,-75
2019-11-06 16:49:56,8.43,7.00,8.30,99.90,521662,54,21090,-76
2019-11-06 16:50:28,5.18,4.68,8.30,99.90,521680,54,20982,-76
2019-11-06 16:51:00,5.28,3.90,8.30,99.90,521683,54,21137,-77
2019-11-06 16:51:32,4.05,3.62,8.30,99.90,521417,54,21001,-76
2019-11-06 16:52:04,3.53,3.12,8.30,99.90,521521,54,21018,-78
2019-11-06 16:52:35,6.30,5.12,8.30,99.90,521701,54,21149,-77
2019-11-06 16:53:07,14.20,10.75,8.30,99.90,521619,54,21095,-76
2019-11-06 16:53:39,15.73,11.77,8.30,99.90,521645,54,20999,-75
2019-11-06 16:54:10,13.50,10.48,8.30,99.90,521685,54,21097,-75
2019-11-06 16:54:44,14.38,10.52,8.30,99.90,521594,54,21039,-74
2019-11-06 16:55:16,9.68,6.07,8.30,99.90,472936,58,21061,-75
2019-11-06 16:55:51,10.80,7.43,8.30,99.90,472968,58,20998,-75
2019-11-06 16:56:25,9.73,8.13,8.30,99.90,521652,54,20994,-74
2019-11-06 16:56:58,10.57,7.80,8.30,99.90,473105,58,20994,-72
2019-11-06 16:57:32,15.88,12.27,8.30,99.90,472989,58,21021,-73
2019-11-06 16:58:04,15.75,11.90,8.30,99.90,521836,54,21037,-72
2019-11-06 16:58:37,16.75,12.30,8.30,99.90,521681,54,21149,-73
2019-11-06 16:59:08,13.07,10.07,8.30,99.90,521635,54,20999,-73
2019-11-06 16:59:41,15.90,12.95,8.30,99.90,521598,54,21103,-73
2019-11-06 17:00:13,18.02,14.07,8.40,99.90,521542,54,21049,-73
2019-11-06 17:00:46,13.02,9.80,8.40,99.90,521550,54,21061,-73
2019-11-06 17:01:18,13.62,10.02,8.40,99.90,521464,54,21054,-73
2019-11-06 17:01:50,11.38,9.85,8.40,99.90,521486,54,21043,-72
2019-11-06 17:02:21,11.80,9.88,8.30,99.90,521618,54,21041,-72
2019-11-06 17:02:54,9.85,8.57,8.40,99.90,521664,54,20927,-72
2019-11-06 17:03:26,8.30,7.43,8.30,99.90,521704,54,21010,-71
2019-11-06 17:03:57,8.43,6.60,8.40,99.90,521646,54,21002,-71
2019-11-06 17:04:29,6.22,5.55,8.40,99.90,521677,54,21029,-72
2019-11-06 17:05:00,5.57,4.82,8.30,99.90,521618,54,21007,-72
2019-11-06 17:05:32,4.65,3.75,8.30,99.90,521673,54,21009,-72
2019-11-06 17:06:04,7.53,6.18,8.20,99.90,521653,54,20930,-71
2019-11-06 17:06:37,5.37,4.68,8.20,99.90,521466,54,21022,-72
2019-11-06 17:07:09,6.22,5.53,8.30,99.90,521476,54,20970,-71
2019-11-06 17:07:46,7.75,5.68,8.20,99.90,521444,54,21054,-71
2019-11-06 17:09:00,7.32,5.28,8.20,99.90,521445,54,20978,-72
2019-11-06 17:10:15,6.12,4.60,8.20,99.90,472613,58,20997,-71
2019-11-06 17:10:49,3.55,2.97,8.10,99.90,521221,54,20968,-74
2019-11-06 17:11:23,5.95,5.07,8.10,99.90,521167,54,20986,-73
2019-11-06 17:11:55,5.35,4.05,8.10,99.90,521314,54,21153,-74
2019-11-06 17:12:30,5.37,3.30,8.10,99.90,521284,54,20958,-75
2019-11-06 17:13:04,3.67,2.85,8.10,99.90,521516,54,21085,-74
2019-11-06 17:13:39,4.72,2.75,8.10,99.90,521384,54,20978,-75
2019-11-06 17:14:13,3.60,3.03,8.10,99.90,521677,54,20962,-75
2019-11-06 17:14:49,3.35,2.60,8.10,99.90,521643,54,20965,-74
2019-11-06 17:15:22,4.37,3.10,8.00,99.90,521605,54,20986,-75
2019-11-06 17:16:02,3.75,3.25,8.00,99.90,521555,54,21103,-75
2019-11-06 17:16:39,4.35,3.30,8.00,99.90,521933,54,21023,-74
2019-11-06 17:17:10,6.62,4.25,8.00,99.90,521636,54,20970,-78
2019-11-06 17:17:42,6.45,4.43,8.00,99.90,521467,54,20990,-74
2019-11-06 17:18:18,4.65,4.10,8.00,99.90,521569,54,20962,-74
2019-11-06 17:18:50,6.65,5.22,8.00,99.90,521526,54,21021,-74
2019-11-06 17:19:21,8.05,5.12,8.00,99.90,521362,54,20989,-74
2019-11-06 17:19:54,22.75,16.10,8.00,99.90,521308,54,20998,-75
2019-11-06 17:20:26,15.40,11.35,8.00,99.90,521210,54,21048,-75
2019-11-06 17:20:58,11.02,8.27,7.90,99.90,521188,54,20986,-75
2019-11-06 17:21:30,10.75,9.27,8.00,99.90,521119,54,20927,-74
2019-11-06 17:22:01,9.73,7.65,8.00,99.90,521199,54,21037,-75
2019-11-06 17:22:33,8.95,7.43,8.00,99.90,521098,54,21121,-75
2019-11-06 17:23:04,7.30,6.40,8.00,99.90,472562,58,21077,-75
2019-11-06 17:23:36,6.37,5.50,8.00,99.90,521115,54,21029,-75
2019-11-06 17:24:08,4.95,4.18,8.10,99.90,521120,54,21057,-76
2019-11-06 17:24:40,4.65,3.90,8.10,99.90,520977,54,21011,-75
2019-11-06 17:25:12,4.97,3.67,8.10,99.90,521172,54,21025,-73
2019-11-06 17:25:44,3.42,2.95,8.10,99.90,521196,54,21069,-75
2019-11-06 17:26:18,3.83,3.37,8.00,99.90,521204,54,21050,-75
2019-11-06 17:26:50,3.75,3.12,8.10,99.90,472388,58,21061,-75
2019-11-06 17:27:23,3.35,2.92,8.10,99.90,521251,54,20950,-75
2019-11-06 17:27:55,2.97,2.70,8.10,99.90,521365,54,20938,-75
2019-11-06 17:28:28,3.47,2.70,8.00,99.90,521241,54,21097,-76
2019-11-06 17:29:00,3.00,2.40,8.00,99.90,521276,54,20974,-77
2019-11-06 17:29:32,2.62,2.30,8.00,99.90,521240,54,21107,-75
2019-11-06 17:30:09,3.03,2.10,8.00,99.90,521140,54,20958,-75
2019-11-06 17:30:40,4.18,1.75,8.00,99.90,521268,54,21010,-76
2019-11-06 17:31:15,1.73,1.60,8.00,99.90,521183,54,21009,-76
2019-11-06 17:31:47,1.95,1.62,8.00,99.90,521237,54,21154,-75
2019-11-06 17:32:19,1.55,1.30,8.00,99.90,521321,54,20946,-75
2019-11-06 17:32:50,1.45,1.30,8.00,99.90,521245,54,20974,-74
2019-11-06 17:33:22,1.48,1.37,8.00,99.90,521124,54,21041,-74
2019-11-06 17:33:53,2.15,1.58,8.10,99.90,521186,54,21049,-74
2019-11-06 17:34:25,2.20,1.62,8.10,99.90,521243,54,21065,-75
2019-11-06 17:34:56,2.08,1.33,8.10,99.90,521157,54,21256,-74
2019-11-06 17:35:28,1.70,1.40,8.10,99.90,521152,54,20990,-75
2019-11-06 17:36:00,1.62,1.40,8.10,99.90,521141,54,21022,-74
2019-11-06 17:36:31,1.90,1.50,8.10,99.90,521107,54,21058,-76
2019-11-06 17:37:03,1.98,1.40,8.10,99.90,472488,58,21133,-75
2019-11-06 17:37:34,3.60,1.65,8.10,99.90,521200,54,21103,-76
2019-11-06 17:38:06,1.60,1.40,8.10,99.90,521254,54,21066,-75
2019-11-06 17:38:37,3.42,2.33,8.10,99.90,521540,54,20978,-75
2019-11-06 17:39:09,2.90,2.35,8.10,99.90,521552,54,21058,-75
2019-11-06 17:39:42,4.00,3.28,8.10,99.90,511998,54,21060,-74
2019-11-06 17:40:13,2.50,1.92,8.10,99.90,521581,54,21518,-75
2019-11-06 17:40:45,3.37,2.60,8.00,99.90,521703,54,20950,-75
2019-11-06 17:41:16,3.08,2.22,8.10,99.90,521665,54,20970,-75
2019-11-06 17:41:48,2.72,1.83,8.10,99.90,521545,54,20966,-76
2019-11-06 17:42:19,2.97,2.20,8.10,99.90,521629,54,21044,-75
2019-11-06 17:42:51,2.25,1.87,8.10,99.90,521554,54,20926,-74
2019-11-06 17:43:22,2.10,1.70,8.10,99.90,521622,54,21053,-74
2019-11-06 17:43:54,2.28,1.80,8.10,99.90,521700,54,20989,-74
2019-11-06 17:44:26,2.83,1.30,8.10,99.90,521614,54,20990,-74
2019-11-06 17:44:57,1.73,1.58,8.00,99.90,521680,54,21534,-73
2019-11-06 17:45:29,2.60,2.10,8.00,99.90,521653,54,20982,-73
2019-11-06 17:46:00,6.97,5.43,8.00,99.90,521605,54,20941,-74
2019-11-06 17:46:32,7.03,4.87,8.00,99.90,521526,54,20978,-73
2019-11-06 17:47:04,6.57,5.32,8.00,99.90,521542,54,20986,-74
2019-11-06 17:47:36,18.00,11.43,8.10,99.90,521531,54,20978,-74
2019-11-06 17:48:09,7.68,5.90,8.00,99.90,521598,54,21028,-74
2019-11-06 17:48:40,5.72,4.37,8.00,99.90,472956,58,21123,-74
2019-11-06 17:49:12,8.35,5.68,8.00,99.90,521638,54,21083,-74
2019-11-06 17:49:45,6.57,4.53,8.00,99.90,521578,54,21030,-74
2019-11-06 17:50:16,5.20,3.78,8.00,99.90,521520,54,20966,-73
2019-11-06 17:50:49,9.05,6.18,8.00,99.90,472910,58,21170,-74
2019-11-06 17:51:21,7.10,4.72,8.00,99.90,521515,54,21011,-74
2019-11-06 17:51:52,7.62,5.22,8.00,99.90,521557,54,20934,-73
2019-11-06 17:52:24,7.37,5.18,8.00,99.90,521672,54,20938,-73
2019-11-06 17:52:57,7.30,5.40,8.00,99.90,521750,54,20989,-73
2019-11-06 17:53:29,3.62,2.60,8.00,99.90,521628,54,21069,-74
2019-11-06 17:54:01,4.78,3.90,8.00,99.90,521588,54,21011,-73
2019-11-06 17:54:33,5.82,4.20,8.00,99.90,521441,54,20982,-74
2019-11-06 17:55:05,7.07,4.90,8.00,99.90,521698,54,20986,-73
2019-11-06 17:55:36,8.90,6.15,8.00,99.90,521645,54,21284,-74
2019-11-06 17:56:07,4.55,3.80,8.00,99.90,495618,54,21079,-74
2019-11-06 17:56:42,3.92,3.33,8.00,99.90,521336,54,20998,-74
2019-11-06 17:57:17,4.25,3.42,8.00,99.90,521332,54,21050,-74
2019-11-06 17:57:48,3.75,2.85,8.00,99.90,521497,54,21026,-74
2019-11-06 17:58:20,3.05,2.53,8.00,99.90,521738,54,20986,-74
2019-11-06 17:58:52,3.00,2.28,8.00,99.90,521738,54,21002,-74
2019-11-06 17:59:24,4.30,3.40,8.00,99.90,521685,54,21099,-75
2019-11-06 17:59:55,3.08,2.30,8.00,99.90,472994,58,21083,-74
2019-11-06 18:00:28,4.65,2.25,8.00,99.90,521632,54,21153,-74
2019-11-06 18:01:04,2.08,1.75,8.00,99.90,472965,58,21085,-74
2019-11-06 18:01:36,3.10,2.03,8.00,99.90,521411,54,21013,-74
2019-11-06 18:02:08,2.87,1.77,8.00,99.90,521743,54,21120,-73
2019-11-06 18:02:39,2.55,1.92,8.00,99.90,521589,54,21012,-73
2019-11-06 18:03:12,2.90,2.40,8.00,99.90,521608,54,21036,-74
2019-11-06 18:03:43,2.67,2.30,8.00,99.90,521667,54,20942,-74
2019-11-06 18:04:15,3.55,2.33,8.00,99.90,521725,54,21033,-75
2019-11-06 18:04:46,3.70,2.10,8.00,99.90,472941,58,21077,-75
2019-11-06 18:05:18,3.37,1.70,7.90,99.90,521638,54,21045,-76
2019-11-06 18:05:50,2.70,1.98,7.90,99.90,472942,58,21202,-75
2019-11-06 18:06:22,2.10,1.77,7.90,99.90,521638,54,21091,-75
2019-11-06 18:06:54,4.40,2.17,7.90,99.90,521718,54,21114,-75
2019-11-06 18:07:25,2.00,1.80,7.90,99.90,472973,58,21137,-74
2019-11-06 18:07:58,2.30,1.98,7.90,99.90,521571,54,21050,-74
2019-11-06 18:08:31,4.35,3.12,7.90,99.90,472920,58,21017,-75
2019-11-06 18:09:04,5.68,3.85,7.80,99.90,521601,54,20946,-74
2019-11-06 18:09:36,3.42,2.92,7.80,99.90,521625,54,20977,-74
2019-11-06 18:10:08,5.07,3.22,7.80,99.90,521597,54,21006,-75
2019-11-06 18:10:40,3.78,2.90,7.80,99.90,521607,54,21017,-75
2019-11-06 18:11:12,9.35,5.30,7.80,99.90,521631,54,20994,-74
2019-11-06 18:11:43,12.00,8.52,7.80,99.90,521530,54,21126,-74
2019-11-06 18:12:15,10.07,5.85,7.70,99.90,521699,54,20942,-75
2019-11-06 18:12:48,10.75,6.90,7.70,99.90,521592,54,20946,-74
2019-11-06 18:13:19,9.82,7.12,7.70,99.90,521683,54,21018,-75
2019-11-06 18:13:51,9.60,6.97,7.70,99.90,521666,54,21059,-74
2019-11-06 18:14:23,6.05,4.80,7.70,99.90,521629,54,20970,-75
2019-11-06 18:14:55,6.47,5.10,7.70,99.90,521617,54,21097,-74
2019-11-06 18:15:27,6.22,4.22,7.70,99.90,521660,54,21013,-73
2019-11-06 18:15:58,5.62,4.10,7.60,99.90,521645,54,21036,-73
2019-11-06 18:16:45,6.82,3.95,7.60,99.90,521588,54,21004,-74
2019-11-06 18:17:40,10.32,6.95,7.60,99.90,521661,54,20919,-74
2019-11-06 18:18:44,11.82,7.95,7.60,99.90,521696,54,20914,-73
2019-11-06 18:20:05,13.00,8.77,7.60,99.90,521689,54,21009,-72
2019-11-06 18:20:43,8.65,6.03,7.60,99.90,521613,54,20930,-73
2019-11-06 18:21:14,9.82,7.70,7.50,99.90,472938,58,21090,-73
2019-11-06 18:21:46,6.85,5.18,7.50,99.90,521600,54,20975,-73
2019-11-06 18:22:17,4.72,3.45,7.50,99.90,521664,54,21130,-73
2019-11-06 18:22:51,5.10,3.50,7.50,99.90,521620,54,21253,-73
2019-11-06 18:23:23,4.05,2.92,7.50,99.90,521658,54,21114,-74
2019-11-06 18:23:55,3.60,3.00,7.50,99.90,521643,54,21087,-72
2019-11-06 18:24:26,3.92,3.40,7.40,99.90,521688,54,21010,-73
2019-11-06 18:24:58,3.00,2.33,7.40,99.90,521612,54,21054,-73
2019-11-06 18:25:31,3.33,2.87,7.40,99.90,521599,54,20946,-73
2019-11-06 18:26:02,3.12,2.50,7.40,99.90,472878,58,21014,-73
2019-11-06 18:26:34,3.15,2.35,7.40,99.90,521567,54,21005,-74
2019-11-06 18:27:11,3.20,2.50,7.40,99.90,521591,54,21001,-74
2019-11-06 18:27:43,3.35,2.10,7.40,99.90,472754,58,20990,-73
2019-11-06 18:28:14,3.97,2.30,7.40,99.90,521589,54,20966,-74
2019-11-06 18:28:46,5.32,3.58,7.40,99.90,521517,54,21026,-73
2019-11-06 18:29:17,3.00,2.53,7.40,99.90,521476,54,20977,-73
2019-11-06 18:29:49,5.28,4.45,7.40,99.90,521624,54,21123,-73
2019-11-06 18:30:20,8.32,6.85,7.40,99.90,521577,54,20993,-73
2019-11-06 18:30:52,8.80,7.40,7.40,99.90,521550,54,21010,-73
2019-11-06 18:31:23,6.93,4.55,7.40,99.90,521642,54,21057,-73
2019-11-06 18:31:55,16.25,10.75,7.40,99.90,521617,54,21021,-73
2019-11-06 18:32:26,11.23,8.52,7.40,99.90,521698,54,21014,-75
2019-11-06 18:32:58,19.10,13.75,7.40,99.90,521617,54,21142,-74
2019-11-06 18:33:31,14.25,10.45,7.30,99.90,472839,58,21046,-75
2019-11-06 18:34:03,18.92,13.30,7.30,99.90,521570,54,20958,-74
2019-11-06 18:34:35,13.40,9.05,7.30,99.90,521477,54,20919,-75
2019-11-06 18:35:07,9.88,6.68,7.30,99.90,521511,54,21087,-73
2019-11-06 18:35:39,8.18,5.90,7.30,99.90,521520,54,21252,-73
2019-11-06 18:36:11,8.25,6.72,7.30,99.90,521467,54,21071,-76
2019-11-06 18:36:43,6.28,4.40,7.30,99.90,521590,54,21060,-74
2019-11-06 18:37:15,5.72,4.72,7.30,99.90,521399,54,21057,-75
2019-11-06 18:37:48,5.97,3.25,7.30,99.90,472683,58,20975,-74
2019-11-06 18:38:19,10.70,7.10,7.30,99.90,521213,54,21134,-75
2019-11-06 18:38:51,6.78,4.90,7.30,99.90,521471,54,21227,-74
2019-11-06 18:39:22,7.40,5.53,7.30,99.90,521502,54,21141,-75
2019-11-06 18:39:54,6.80,5.15,7.30,99.90,472849,58,21062,-75
2019-11-06 18:40:26,5.03,4.53,7.30,99.90,521564,54,21074,-74
2019-11-06 18:40:57,4.22,3.37,7.20,99.90,521584,54,20994,-73
2019-11-06 18:41:29,5.90,5.20,7.20,99.90,521506,54,21019,-74
2019-11-06 18:42:01,4.57,3.40,7.20,99.90,521515,54,21136,-73
2019-11-06 18:42:34,5.25,3.60,7.20,99.90,521564,54,21061,-73
2019-11-06 18:43:05,5.35,4.12,7.20,99.90,521648,54,20898,-74
2019-11-06 18:43:37,4.95,3.40,7.10,99.90,521592,54,21010,-75
2019-11-06 18:44:09,2.72,2.30,7.10,99.90,521640,54,20986,-74
2019-11-06 18:44:40,3.45,2.53,7.10,99.90,472893,58,21023,-74
2019-11-06 18:45:12,4.10,2.20,7.10,99.90,521726,54,21130,-74
2019-11-06 18:45:43,3.42,2.67,7.10,99.90,521599,54,21057,-74
2019-11-06 18:46:15,3.28,2.70,7.10,99.90,521745,54,20934,-75
2019-11-06 18:46:47,3.58,2.75,7.10,99.90,521823,54,20962,-74
2019-11-06 18:47:19,3.42,2.70,7.10,99.90,521732,54,20942,-74
2019-11-06 18:47:50,3.72,2.87,7.10,99.90,521663,54,21101,-74
2019-11-06 18:48:22,4.07,2.72,7.10,99.90,521676,54,20966,-73
2019-11-06 18:48:54,3.70,2.67,7.10,99.90,521688,54,21083,-73
2019-11-06 18:49:25,3.85,2.75,7.10,99.90,521702,54,21083,-73
2019-11-06 18:49:57,3.42,2.45,7.10,99.90,521727,54,21045,-73
2019-11-06 18:50:29,4.78,2.70,7.10,99.90,521681,54,21023,-74
2019-11-06 18:51:00,2.53,2.17,7.10,99.90,521691,54,20938,-73
2019-11-06 18:51:32,4.05,2.90,7.00,99.90,521525,54,21010,-74
2019-11-06 18:52:03,3.42,2.70,7.00,99.90,521626,54,21014,-73
2019-11-06 18:52:34,3.95,3.00,7.00,99.90,521538,54,21666,-75
2019-11-06 18:53:06,3.60,2.80,7.00,99.90,521581,54,21117,-75
2019-11-06 18:53:38,3.40,2.75,7.00,99.90,521629,54,21025,-75
2019-11-06 18:54:10,3.85,2.58,7.00,99.90,521470,54,21002,-73
2019-11-06 18:54:41,3.72,2.83,7.00,99.90,521705,54,21061,-75
2019-11-06 18:55:14,3.72,2.80,7.00,99.90,521526,54,21137,-74
2019-11-06 18:55:45,4.07,2.78,7.00,99.90,472949,58,21075,-73
2019-11-06 18:56:17,3.92,2.83,7.00,99.90,521564,54,21017,-73
2019-11-06 18:56:48,3.17,2.72,6.90,99.90,521544,54,20942,-73
2019-11-06 18:57:20,4.50,3.10,6.90,99.90,521531,54,21045,-72
2019-11-06 18:57:51,4.12,2.97,6.90,99.90,521495,54,21063,-72
2019-11-06 18:58:22,4.10,2.67,6.90,99.90,521526,54,20990,-72
2019-11-06 18:58:54,3.50,2.90,6.90,99.90,521485,54,21037,-72
2019-11-06 18:59:26,3.60,2.87,6.90,99.90,521405,54,20962,-73
2019-11-06 18:59:58,4.70,3.05,6.90,99.90,521449,54,20951,-72
2019-11-06 19:00:29,3.50,3.05,6.90,99.90,521477,54,21022,-71
2019-11-06 19:01:01,3.50,2.90,6.90,99.90,521565,54,20954,-72
2019-11-06 19:01:32,4.03,3.12,6.90,99.90,521403,54,21144,-73
2019-11-06 19:02:04,4.00,3.03,6.90,99.90,521580,54,21026,-72
2019-11-06 19:02:35,4.10,2.70,6.90,99.90,521556,54,20974,-73
2019-11-06 19:03:07,3.35,3.05,6.90,99.90,521515,54,21106,-72
2019-11-06 19:03:38,3.40,2.65,6.80,99.90,521443,54,21076,-73
2019-11-06 19:04:10,3.40,3.08,6.80,99.90,521510,54,21126,-72
2019-11-06 19:04:41,3.75,3.30,6.80,99.90,521550,54,21137,-73
2019-11-06 19:05:13,5.07,2.97,6.80,99.90,521558,54,21125,-72
2019-11-06 19:05:44,5.18,3.60,6.80,99.90,521589,54,20951,-71
2019-11-06 19:06:16,9.05,6.70,6.80,99.90,521584,54,21010,-72
2019-11-06 19:06:48,4.43,3.60,6.80,99.90,521602,54,21323,-72
2019-11-06 19:07:20,3.78,3.10,6.80,99.90,472907,58,21058,-73
2019-11-06 19:07:51,4.97,3.83,6.80,99.90,521600,54,21001,-72
2019-11-06 19:08:23,6.82,5.37,6.80,99.90,521667,54,21010,-72
2019-11-06 19:08:54,4.45,3.78,6.80,99.90,521585,54,20994,-72
2019-11-06 19:09:26,6.72,5.28,6.80,99.90,521540,54,21030,-72
2019-11-06 19:09:58,7.50,5.93,6.80,99.90,521538,54,21113,-73
2019-11-06 19:10:29,8.20,6.25,6.80,99.90,521538,54,21014,-73
2019-11-06 19:11:01,8.02,6.07,6.80,99.90,522304,54,21073,-72
2019-11-06 19:11:32,8.70,6.78,6.80,99.90,521384,54,20969,-73
2019-11-06 19:12:04,7.75,6.07,6.80,99.90,521473,54,21006,-73
2019-11-06 19:12:36,8.77,7.30,6.80,99.90,521465,54,20974,-73
2019-11-06 19:13:08,9.15,7.20,6.80,99.90,521430,54,21046,-73
2019-11-06 19:13:39,6.80,5.70,6.80,99.90,521499,54,20995,-74
2019-11-06 19:14:11,10.77,9.13,6.80,99.90,521445,54,21058,-73
2019-11-06 19:14:42,10.77,8.15,6.80,99.90,521351,54,21226,-74
2019-11-06 19:15:14,6.07,4.50,6.80,99.90,521377,54,21033,-74
2019-11-06 19:15:45,9.13,6.43,6.80,99.90,521382,54,20962,-74
2019-11-06 19:16:17,6.87,5.70,6.80,99.90,521307,54,21018,-72
2019-11-06 19:16:49,6.97,4.80,6.80,99.90,472645,58,21074,-73
2019-11-06 19:17:20,6.15,5.10,6.80,99.90,521287,54,21098,-76
2019-11-06 19:17:52,5.37,4.85,6.80,99.90,521300,54,21117,-73
2019-11-06 19:18:23,7.50,5.12,6.80,99.90,521345,54,21202,-72
2019-11-06 19:18:55,4.70,3.87,6.80,99.90,521273,54,21045,-72
2019-11-06 19:19:26,6.72,5.03,6.70,99.90,521331,54,21042,-73
2019-11-06 19:19:58,7.35,5.62,6.80,99.90,472616,58,21150,-74
2019-11-06 19:20:29,5.43,4.25,6.80,99.90,521201,54,21025,-72
2019-11-06 19:21:01,6.10,4.90,6.80,99.90,521190,54,21141,-73
2019-11-06 19:21:33,13.68,9.73,6.80,99.90,521064,54,21050,-73
2019-11-06 19:22:04,7.62,5.62,6.80,99.90,521230,54,20958,-72
2019-11-06 19:22:36,13.20,9.88,6.80,99.90,521192,54,20965,-72
2019-11-06 19:23:08,13.10,9.35,6.70,99.90,521187,54,21123,-73
2019-11-06 19:23:39,17.10,10.93,6.80,99.90,521201,54,21021,-72
2019-11-06 19:24:11,15.48,11.32,6.80,99.90,521200,54,21034,-73
2019-11-06 19:24:42,11.30,8.02,6.80,99.90,521269,54,21001,-73
2019-11-06 19:25:14,7.32,6.00,6.80,99.90,521231,54,20986,-73
2019-11-06 19:25:45,19.83,13.48,6.80,99.90,521201,54,20985,-73
2019-11-06 19:26:17,19.35,13.20,6.80,99.90,521329,54,20994,-73
2019-11-06 19:26:48,10.18,7.28,6.80,99.90,521299,54,20939,-73
2019-11-06 19:27:20,13.62,10.13,6.80,99.90,521317,54,21041,-72
2019-11-06 19:27:51,14.50,11.10,6.80,99.90,521319,54,20981,-73
2019-11-06 19:28:23,12.50,8.52,6.80,99.90,521330,54,20922,-74
2019-11-06 19:28:55,14.68,11.15,6.80,99.90,521268,54,21081,-73
2019-11-06 19:29:27,15.52,10.60,6.80,99.90,521359,54,20943,-73
2019-11-06 19:29:58,8.85,6.95,6.80,99.90,521384,54,20966,-73
2019-11-06 19:30:31,9.73,8.10,6.80,99.90,521441,54,20978,-73
2019-11-06 19:31:03,6.05,4.70,6.80,99.90,521330,54,21041,-73
2019-11-06 19:31:34,10.77,7.90,6.80,99.90,521374,54,20973,-73
2019-11-06 19:32:06,7.40,5.50,6.80,99.90,521552,54,20954,-73
2019-11-06 19:32:39,7.12,6.03,6.80,99.90,521547,54,20958,-75
2019-11-06 19:33:11,9.88,7.03,6.80,99.90,495637,54,20998,-74
2019-11-06 19:33:43,6.35,5.30,6.80,99.90,521542,54,21088,-74
2019-11-06 19:34:14,6.20,5.28,6.80,99.90,521522,54,21050,-73
2019-11-06 19:34:46,7.30,4.57,6.90,99.90,521497,54,21029,-75
2019-11-06 19:35:19,7.10,5.28,6.80,99.90,521528,54,21052,-73
2019-11-06 19:35:51,8.15,5.78,6.80,99.90,472887,58,21094,-74
2019-11-06 19:36:23,6.12,4.80,6.80,99.90,521452,54,20998,-74
2019-11-06 19:36:55,6.93,5.47,6.80,99.90,521440,54,21085,-74
2019-11-06 19:37:27,9.10,6.45,6.80,99.90,521575,54,21038,-75
2019-11-06 19:37:58,6.80,5.15,6.80,99.90,521565,54,21494,-74
2019-11-06 19:38:30,8.23,5.15,6.90,99.90,521577,54,21037,-73
2019-11-06 19:39:01,6.75,4.87,6.80,99.90,521545,54,21065,-74
2019-11-06 19:39:33,7.57,5.28,6.90,99.90,521540,54,21090,-73
2019-11-06 19:40:05,7.00,5.15,6.90,99.90,521546,54,21129,-74
2019-11-06 19:40:37,6.25,4.62,6.90,99.90,521458,54,20978,-75
2019-11-06 19:41:08,6.57,4.62,6.90,99.90,521506,54,21001,-73
2019-11-06 19:41:40,5.97,4.37,6.90,99.90,521475,54,20990,-74
2019-11-06 19:42:12,5.72,4.68,6.90,99.90,521528,54,20966,-73
2019-11-06 19:42:44,5.55,4.80,6.90,99.90,521557,54,20990,-74
2019-11-06 19:43:16,6.28,4.90,6.80,99.90,521470,54,20991,-74
2019-11-06 19:43:48,6.37,4.53,6.80,99.90,521409,54,21026,-74
2019-11-06 19:44:20,5.22,3.87,6.90,99.90,472641,58,21103,-74
2019-11-06 19:44:56,5.50,4.00,6.80,99.90,521422,54,20993,-73
2019-11-06 19:45:30,4.75,3.53,6.80,99.90,521333,54,21041,-73
2019-11-06 19:46:03,4.95,3.78,6.90,99.90,472524,58,21009,-78
2019-11-06 19:46:34,3.87,3.50,6.90,99.90,521194,54,20970,-74
2019-11-06 19:47:06,5.85,4.15,6.90,99.90,521228,54,20956,-74
2019-11-06 19:47:46,6.05,3.83,6.90,99.90,521030,54,21027,-74
2019-11-06 19:48:18,6.90,6.90,6.90,99.90,525093,54,21024,-74
2019-11-06 19:48:50,4.80,3.92,6.90,99.90,472611,58,20120,-73
2019-11-06 19:49:22,5.18,4.40,6.90,99.90,521211,54,21031,-74
2019-11-06 19:49:53,4.57,4.10,6.90,99.90,521168,54,20954,-74
2019-11-06 19:50:24,5.03,4.00,6.90,99.90,521207,54,20950,-73
2019-11-06 19:50:56,4.65,3.90,6.90,99.90,521312,54,20989,-73
2019-11-06 19:51:27,5.20,4.12,6.90,99.90,521228,54,21091,-73
2019-11-06 19:51:59,5.87,4.82,6.90,99.90,521166,54,21021,-71
2019-11-06 19:52:30,5.07,4.32,6.90,99.90,521238,54,20943,-72
2019-11-06 19:53:02,4.82,3.95,6.90,99.90,521656,54,20930,-74
2019-11-06 19:53:34,5.05,3.97,6.90,99.90,521273,54,21454,-72
2019-11-06 19:54:06,5.00,4.18,6.90,99.90,521328,54,21065,-72
2019-11-06 19:54:38,3.83,3.40,6.90,99.90,521359,54,21037,-73
2019-11-06 19:55:13,6.57,5.45,6.90,99.90,521383,54,21025,-74
2019-11-06 19:55:46,11.23,8.50,6.90,99.90,521253,54,21052,-72
2019-11-06 19:56:17,14.20,10.43,6.90,99.90,472690,58,21099,-72
2019-11-06 19:56:49,10.27,7.35,6.90,99.90,521406,54,20970,-73
2019-11-06 19:57:22,9.88,7.25,6.90,99.90,521290,54,21057,-72
2019-11-06 19:57:55,7.50,6.30,6.90,99.90,521628,54,20939,-73
2019-11-06 19:58:29,10.40,6.28,7.00,99.90,521442,54,20950,-73
2019-11-06 19:59:01,7.82,6.15,7.00,99.90,521518,54,21024,-73
2019-11-06 19:59:33,7.07,5.35,7.00,99.90,521489,54,21130,-75
2019-11-06 20:00:05,6.82,5.30,7.00,99.90,521485,54,21037,-73
2019-11-06 20:00:36,4.47,3.87,7.00,99.90,521395,54,21029,-73
2019-11-06 20:01:08,6.32,5.03,7.00,99.90,521400,54,20990,-73
2019-11-06 20:01:40,5.90,4.12,7.00,99.90,521212,54,20938,-73
2019-11-06 20:02:12,5.82,4.15,7.00,99.90,521336,54,20926,-74
2019-11-06 20:02:44,4.35,3.85,7.00,99.90,521321,54,21057,-73
2019-11-06 20:03:15,4.97,4.15,7.00,99.90,521350,54,21033,-74
2019-11-06 20:03:47,5.03,4.05,7.00,99.90,521247,54,21014,-75
2019-11-06 20:04:19,4.45,3.85,7.00,99.90,521318,54,20930,-75
2019-11-06 20:04:51,6.30,4.00,7.00,99.90,521395,54,20974,-74
2019-11-06 20:05:22,5.65,4.43,7.00,99.90,521457,54,20927,-74
2019-11-06 20:05:54,6.12,4.20,7.00,99.90,521524,54,21050,-76
2019-11-06 20:06:27,4.53,3.58,7.00,99.90,521616,54,20966,-74
2019-11-06 20:07:06,5.25,4.30,7.00,99.90,521425,54,21094,-74
2019-11-06 20:07:40,5.87,3.80,7.00,99.90,473094,58,21038,-73
2019-11-06 20:08:12,5.85,4.03,7.00,99.90,521408,54,21233,-75
2019-11-06 20:08:43,5.10,4.32,7.10,99.90,521256,54,21113,-73
2019-11-06 20:09:15,6.10,4.40,7.10,99.90,472785,58,21123,-75
2019-11-06 20:09:46,8.55,5.45,7.10,99.90,521549,54,21086,-73
2019-11-06 20:10:18,4.40,3.97,7.10,99.90,521670,54,20942,-73
2019-11-06 20:10:51,5.45,4.45,7.10,99.90,521616,54,21026,-74
2019-11-06 20:11:23,4.60,4.07,7.10,99.90,521547,54,21010,-74
2019-11-06 20:11:55,5.53,4.20,7.10,99.90,521501,54,21074,-73
2019-11-06 20:12:26,5.32,4.20,7.10,99.90,521653,54,20934,-73
2019-11-06 20:12:58,5.40,3.92,7.10,99.90,521634,54,21025,-74
2019-11-06 20:13:29,5.25,3.87,7.10,99.90,521625,54,20976,-73
2019-11-06 20:14:01,5.78,4.25,7.10,99.90,521443,54,21005,-76
2019-11-06 20:14:32,5.15,3.80,7.10,99.90,521512,54,21019,-73
2019-11-06 20:15:06,5.15,4.05,7.10,99.90,521282,54,21141,-73
2019-11-06 20:15:41,4.57,3.95,7.10,99.90,521364,54,20927,-75
2019-11-06 20:16:13,6.05,4.03,7.10,99.90,521333,54,20950,-74
2019-11-06 20:16:45,5.12,4.03,7.10,99.90,521520,54,20957,-74
2019-11-06 20:17:17,5.62,4.55,7.10,99.90,521474,54,21123,-74
2019-11-06 20:17:53,6.20,4.10,7.20,99.90,521470,54,21078,-75
2019-11-06 20:18:25,4.68,4.00,7.20,99.90,521431,54,21030,-73
2019-11-06 20:18:57,6.80,4.40,7.20,99.90,521482,54,20970,-74
2019-11-06 20:19:28,6.75,4.43,7.20,99.90,521504,54,20969,-71
2019-11-06 20:20:00,5.62,4.53,7.20,99.90,521577,54,21054,-74
2019-11-06 20:20:31,6.57,4.03,7.20,99.90,521398,54,21061,-74
2019-11-06 20:21:03,6.22,4.30,7.20,99.90,521555,54,21083,-73
2019-11-06 20:21:36,5.87,4.57,7.10,99.90,521487,54,21053,-73
2019-11-06 20:22:10,5.22,4.35,7.20,99.90,472897,58,21037,-73
2019-11-06 20:22:42,5.47,4.47,7.20,99.90,521578,54,20982,-73
2019-11-06 20:23:14,4.90,4.10,7.10,99.90,521638,54,21081,-73
2019-11-06 20:23:45,6.25,4.68,7.10,99.90,521574,54,21014,-74
2019-11-06 20:24:17,5.28,4.65,7.10,99.90,521638,54,20994,-73
2019-11-06 20:24:49,7.55,4.55,7.10,99.90,521665,54,21050,-73
2019-11-06 20:25:22,4.80,4.20,7.10,99.90,521607,54,20958,-74
2019-11-06 20:25:55,7.43,4.53,7.10,99.90,521658,54,21029,-74
2019-11-06 20:26:27,5.70,4.20,7.10,99.90,472887,58,20990,-73
2019-11-06 20:26:59,4.75,3.75,7.10,99.90,521471,54,20982,-73
2019-11-06 20:27:30,4.95,4.18,7.20,99.90,472886,58,21015,-73
2019-11-06 20:28:03,7.37,4.80,7.20,99.90,521528,54,20914,-73
2019-11-06 20:28:35,6.40,4.78,7.20,99.90,521628,54,21056,-74
2019-11-06 20:29:07,7.25,5.93,7.20,99.90,521430,54,21054,-74
2019-11-06 20:29:39,6.75,5.50,7.20,99.90,521367,54,21074,-73
2019-11-06 20:30:12,5.68,5.05,7.20,99.90,521435,54,20938,-75
2019-11-06 20:30:43,5.93,4.93,7.20,99.90,472834,58,21058,-76
2019-11-06 20:31:15,7.37,4.53,7.20,99.90,521447,54,21016,-76
2019-11-06 20:31:47,6.03,4.25,7.20,99.90,521354,54,21089,-75
2019-11-06 20:32:23,5.80,4.35,7.20,99.90,521500,54,20962,-75
2019-11-06 20:32:54,5.50,4.80,7.20,99.90,521593,54,21115,-75
2019-11-06 20:33:29,7.43,4.57,7.20,99.90,521383,54,21020,-78
2019-11-06 20:34:08,5.57,4.95,7.30,99.90,521567,54,21089,-77
2019-11-06 20:34:41,6.30,4.70,7.30,99.90,521566,54,20934,-78
2019-11-06 20:35:13,6.00,4.72,7.30,99.90,521512,54,20929,-77
2019-11-06 20:35:44,6.30,4.90,7.30,99.90,521488,54,20974,-79
2019-11-06 20:36:18,5.45,4.85,7.30,99.90,521131,54,20942,-78
2019-11-06 20:36:50,5.32,4.70,7.30,99.90,521354,54,21065,-78
2019-11-06 20:37:24,5.50,4.87,7.30,99.90,472713,58,21002,-76
2019-11-06 20:37:56,6.30,4.95,7.30,99.90,521360,54,21025,-81
2019-11-06 20:38:29,7.47,5.40,7.40,99.90,521507,54,20946,-77
2019-11-06 20:39:03,6.45,5.12,7.30,99.90,521423,54,20997,-75
2019-11-06 20:39:40,5.50,4.90,7.40,99.90,521480,54,21014,-75
2019-11-06 20:40:19,5.87,5.03,7.50,99.90,521712,54,21629,-75
2019-11-06 20:40:54,6.70,4.93,7.50,99.90,521500,54,20982,-75
2019-11-06 20:41:27,5.80,5.20,7.50,99.90,472685,58,21375,-77
2019-11-06 20:42:00,6.72,5.37,7.50,99.90,472752,58,21281,-77
2019-11-06 20:42:32,10.13,7.12,7.50,99.90,521379,54,21065,-74
2019-11-06 20:43:10,8.50,5.35,7.50,99.90,521478,54,20965,-75
2019-11-06 20:43:42,9.40,6.10,7.50,99.90,472859,58,21116,-78
2019-11-06 20:44:14,9.15,6.28,7.50,99.90,521342,54,20950,-77
2019-11-06 20:44:46,8.57,7.10,7.50,99.90,521401,54,21275,-77
2019-11-06 20:45:17,11.63,9.48,7.40,99.90,521412,54,21030,-76
2019-11-06 20:45:50,13.82,11.75,7.40,99.90,521372,54,21097,-76
2019-11-06 20:46:22,11.15,8.45,7.40,99.90,521520,54,20986,-76
2019-11-06 20:46:54,9.98,7.50,7.40,99.90,521454,54,21011,-76
2019-11-06 20:47:25,8.20,7.20,7.40,99.90,521419,54,20970,-76
2019-11-06 20:47:58,10.48,8.50,7.40,99.90,521394,54,20938,-77
2019-11-06 20:48:33,12.45,10.80,7.40,99.90,521327,54,20981,-76
2019-11-06 20:49:05,10.35,8.30,7.40,99.90,521479,54,20990,-77
2019-11-06 20:49:38,6.07,5.18,7.40,99.90,521442,54,20982,-77
2019-11-06 20:50:10,9.38,5.70,7.30,99.90,521299,54,20949,-77
2019-11-06 20:50:42,7.45,5.60,7.30,99.90,521222,54,21033,-76
2019-11-06 20:51:16,7.00,5.32,7.30,99.90,521197,54,20934,-76
2019-11-06 20:51:48,6.27,5.03,7.30,99.90,517948,54,21111,-77
2019-11-06 20:52:21,9.18,5.28,7.30,99.90,521273,54,21052,-76
2019-11-06 20:52:52,7.47,4.87,7.30,99.90,521218,54,21013,-77
2019-11-06 20:53:24,8.35,5.60,7.30,99.90,521153,54,21090,-75
2019-11-06 20:53:55,5.93,4.95,7.30,99.90,521141,54,20990,-80
2019-11-06 20:54:27,7.20,5.32,7.30,99.90,521225,54,21050,-79
2019-11-06 20:54:58,5.80,4.93,7.30,99.90,521217,54,21034,-80
2019-11-06 20:55:30,8.25,5.97,7.30,99.90,521189,54,21046,-78
2019-11-06 20:56:02,6.18,5.37,7.30,99.90,521243,54,21062,-79
2019-11-06 20:56:34,6.22,5.25,7.40,99.90,472550,58,21127,-78
2019-11-06 20:57:05,6.43,4.72,7.40,99.90,521307,54,21014,-78
2019-11-06 20:57:37,6.07,5.05,7.40,99.90,521600,54,21081,-78
2019-11-06 20:58:08,7.68,5.40,7.40,99.90,521633,54,21014,-78
2019-11-06 20:58:40,6.20,4.80,7.50,99.90,521553,54,21088,-77
2019-11-06 20:59:12,7.43,5.35,7.40,99.90,521607,54,21029,-77
2019-11-06 20:59:43,5.55,5.00,7.40,99.90,521652,54,20946,-78
2019-11-06 21:00:16,5.95,4.80,7.50,99.90,521637,54,20966,-77
2019-11-06 21:00:47,6.15,5.18,7.50,99.90,521672,54,21069,-77
2019-11-06 21:01:19,6.32,5.03,7.50,99.90,521448,54,21047,-77
2019-11-06 21:01:54,7.00,5.45,7.50,99.90,521446,54,21081,-77
2019-11-06 21:02:25,5.70,5.10,7.50,99.90,521713,54,21113,-77
2019-11-06 21:02:58,5.62,5.05,7.50,99.90,521620,54,20938,-77
2019-11-06 21:03:31,5.93,5.20,7.50,99.90,521568,54,21091,-76
2019-11-06 21:04:04,7.15,5.40,7.50,99.90,521635,54,21046,-77
2019-11-06 21:04:37,6.87,5.40,7.50,99.90,521567,54,21024,-77
2019-11-06 21:05:11,5.35,4.78,7.50,99.90,521529,54,21014,-78
2019-11-06 21:05:44,7.37,5.45,7.50,99.90,521551,54,20958,-78
2019-11-06 21:06:18,6.80,5.15,7.50,99.90,521769,54,21061,-78
2019-11-06 21:06:52,6.97,5.50,7.50,99.90,521450,54,21005,-77
2019-11-06 21:07:28,7.80,6.28,7.50,99.90,521578,54,20978,-79
2019-11-06 21:08:01,7.00,5.47,7.50,99.90,521550,54,20986,-79
2019-11-06 21:08:33,5.60,4.72,7.50,99.90,521588,54,21093,-79
2019-11-06 21:09:06,6.47,5.00,7.60,99.90,521540,54,20997,-79
2019-11-06 21:09:38,7.75,5.25,7.60,99.90,521669,54,20989,-79
2019-11-06 21:10:10,7.25,5.28,7.70,99.90,521544,54,21030,-80
2019-11-06 21:10:43,5.85,4.90,7.70,99.90,521543,54,21087,-79
2019-11-06 21:11:14,6.55,5.40,7.60,99.90,521546,54,21030,-79
2019-11-06 21:11:46,5.87,5.28,7.70,99.90,521497,54,20974,-78
2019-11-06 21:12:18,5.57,4.97,7.70,99.90,521585,54,21029,-79
2019-11-06 21:12:49,5.82,5.22,7.70,99.90,521496,54,20926,-79
2019-11-06 21:13:22,6.82,4.93,7.70,99.90,521652,54,21033,-79
2019-11-06 21:13:54,5.75,4.90,7.70,99.90,521620,54,21001,-79
2019-11-06 21:14:26,7.20,5.12,7.70,99.90,521589,54,21010,-76
2019-11-06 21:14:58,7.28,5.00,7.70,99.90,521528,54,20990,-76
2019-11-06 21:15:30,7.68,5.43,7.70,99.90,521365,54,21018,-76
2019-11-06 21:16:01,7.35,5.35,7.70,99.90,521428,54,20942,-77
2019-11-06 21:16:33,6.68,5.50,7.70,99.90,521492,54,21103,-76
2019-11-06 21:17:06,7.25,5.55,7.60,99.90,521499,54,20962,-77
2019-11-06 21:17:38,7.93,5.40,7.50,99.90,521656,54,21001,-76
2019-11-06 21:18:10,6.20,5.20,7.60,99.90,521637,54,20962,-77
2019-11-06 21:18:42,6.65,5.43,7.60,99.90,521700,54,21037,-76
2019-11-06 21:19:14,8.02,6.12,7.50,99.90,521643,54,20998,-76
2019-11-06 21:19:46,10.57,7.75,7.50,99.90,521632,54,21034,-78
2019-11-06 21:20:17,7.22,6.20,7.50,99.90,521642,54,20926,-76
2019-11-06 21:20:49,7.30,6.50,7.50,99.90,521683,54,20983,-76
2019-11-06 21:21:26,8.65,6.43,7.50,99.90,521568,54,21092,-76
2019-11-06 21:21:58,7.72,6.37,7.50,99.90,521709,54,21009,-76
2019-11-06 21:22:29,7.95,6.35,7.50,99.90,521669,54,20974,-76
2019-11-06 21:23:02,8.80,6.47,7.40,99.90,521612,54,21046,-76
2019-11-06 21:23:34,10.02,6.70,7.50,99.90,472924,58,21114,-76
2019-11-06 21:24:06,8.10,6.37,7.50,99.90,521580,54,21075,-77
2019-11-06 21:24:38,8.07,6.75,7.40,99.90,521521,54,21018,-76
2019-11-06 21:25:10,7.85,6.47,7.40,99.90,521542,54,21685,-76
2019-11-06 21:25:43,7.45,6.10,7.40,99.90,521578,54,20958,-76
2019-11-06 21:26:15,6.93,5.85,7.50,99.90,521523,54,21069,-76
2019-11-06 21:26:47,6.45,5.80,7.50,99.90,521425,54,21149,-76
2019-11-06 21:27:19,7.30,5.65,7.50,99.90,521510,54,20989,-77
2019-11-06 21:27:51,7.53,5.90,7.50,99.90,521488,54,21150,-77
2019-11-06 21:28:34,7.60,6.12,7.50,99.90,521492,54,20962,-76
2019-11-06 21:29:30,6.80,6.10,7.50,99.90,472831,58,21162,-76
2019-11-06 21:31:25,7.05,5.75,7.50,99.90,521387,54,20986,-77
2019-11-06 21:33:00,6.75,5.75,7.50,99.90,521354,54,21095,-76
2019-11-06 21:33:35,6.97,5.97,7.50,99.90,521396,54,21057,-76
2019-11-06 21:34:07,8.38,6.37,7.50,99.90,521412,54,21010,-76
2019-11-06 21:34:39,9.38,6.40,7.50,99.90,521417,54,21037,-76
2019-11-06 21:35:10,7.03,5.95,7.50,99.90,521402,54,20979,-77
2019-11-06 21:35:42,8.15,6.72,7.50,99.90,521345,54,21037,-76
2019-11-06 21:36:14,7.82,5.85,7.50,99.90,521337,54,21085,-76
2019-11-06 21:36:46,7.68,5.90,7.50,99.90,521369,54,21010,-76
2019-11-06 21:37:17,6.75,5.97,7.50,99.90,521335,54,21023,-77
2019-11-06 21:37:49,6.85,5.87,7.50,99.90,521347,54,21338,-77
2019-11-06 21:38:21,7.07,5.80,7.50,99.90,521396,54,21074,-76
2019-11-06 21:38:56,7.30,6.45,7.50,99.90,521363,54,21076,-77
2019-11-06 21:39:27,9.10,6.90,7.50,99.90,521544,54,20974,-76
2019-11-06 21:40:00,8.40,6.53,7.40,99.90,521486,54,20966,-76
2019-11-06 21:40:31,7.37,6.12,7.50,99.90,521516,54,20922,-76
2019-11-06 21:41:03,8.68,6.07,7.50,99.90,521412,54,21064,-75
2019-11-06 21:41:34,7.68,5.72,7.50,99.90,521375,54,21026,-77
2019-11-06 21:42:06,6.93,5.80,7.50,99.90,521474,54,21034,-76
2019-11-06 21:42:37,7.15,6.03,7.50,99.90,521397,54,21058,-74
2019-11-06 21:43:11,6.30,5.22,7.50,99.90,521378,54,21064,-74
2019-11-06 21:43:44,9.73,6.95,7.50,99.90,521438,54,21208,-77
2019-11-06 21:44:16,7.65,5.90,7.50,99.90,521505,54,20938,-76
2019-11-06 21:44:50,7.75,6.20,7.50,99.90,521255,54,21340,-76
2019-11-06 21:45:23,7.28,6.03,7.50,99.90,472760,58,21076,-77
2019-11-06 21:45:56,7.47,6.53,7.50,99.90,521335,54,20945,-77
2019-11-06 21:46:29,7.72,6.93,7.50,99.90,472718,58,21143,-76
2019-11-06 21:47:01,10.95,8.55,7.50,99.90,521483,54,20998,-76
2019-11-06 21:47:33,24.02,18.15,7.50,99.90,521659,54,21153,-77
2019-11-06 21:48:05,10.98,7.20,7.50,99.90,521665,54,21002,-76
2019-11-06 21:48:40,25.75,18.83,7.50,99.90,521530,54,20938,-76
2019-11-06 21:49:11,9.70,7.78,7.60,99.90,521781,54,21095,-77
2019-11-06 21:49:43,7.78,6.70,7.50,99.90,521695,54,20994,-76
2019-11-06 21:50:15,7.97,6.62,7.60,99.90,521622,54,21158,-76
2019-11-06 21:50:46,12.13,8.35,7.50,99.90,521568,54,21104,-76
2019-11-06 21:51:20,6.53,5.05,7.60,99.90,521434,54,21210,-77
2019-11-06 21:51:51,7.78,5.90,7.60,99.90,521573,54,20926,-76
2019-11-06 21:52:24,8.20,6.72,7.60,99.90,521513,54,20962,-76
2019-11-06 21:52:56,5.70,4.68,7.50,99.90,521487,54,21025,-76
2019-11-06 21:53:28,7.93,5.55,7.60,99.90,521481,54,21002,-76
2019-11-06 21:53:59,6.15,4.68,7.60,99.90,472811,58,21018,-76
2019-11-06 21:54:31,7.43,4.37,7.60,99.90,521419,54,20959,-76
2019-11-06 21:55:04,5.75,4.45,7.60,99.90,522049,54,21094,-76
2019-11-06 21:55:36,5.95,4.60,7.60,99.90,521336,54,20938,-76
2019-11-06 21:56:08,6.20,4.65,7.60,99.90,472704,58,21069,-79
2019-11-06 21:56:40,4.72,4.12,7.60,99.90,521415,54,21129,-76
2019-11-06 21:57:14,4.68,4.28,7.60,99.90,521380,54,21070,-76
2019-11-06 21:57:46,5.87,4.10,7.60,99.90,521461,54,21002,-78
2019-11-06 21:58:18,5.35,4.20,7.60,99.90,521431,54,20994,-75
2019-11-06 21:58:50,5.53,4.65,7.60,99.90,521356,54,20970,-76
2019-11-06 21:59:22,5.35,4.65,7.60,99.90,521210,54,21049,-76
2019-11-06 21:59:54,5.50,3.85,7.60,99.90,521271,54,21002,-76
2019-11-06 22:00:26,4.47,3.80,7.60,99.90,521558,54,20997,-76
2019-11-06 22:00:57,6.05,4.10,7.60,99.90,473126,58,21145,-76
2019-11-06 22:01:30,5.18,4.37,7.60,99.90,521435,54,21115,-75
2019-11-06 22:02:02,9.15,4.10,7.60,99.90,521548,54,21058,-76
2019-11-06 22:02:34,8.05,4.95,7.60,99.90,521521,54,21102,-75
2019-11-06 22:03:06,5.37,3.95,7.60,99.90,521514,54,20997,-76
2019-11-06 22:03:38,5.60,4.72,7.60,99.90,521471,54,20938,-75
2019-11-06 22:04:09,5.45,4.75,7.60,99.90,521646,54,21033,-77
2019-11-06 22:04:41,7.07,4.70,7.60,99.90,521669,54,21015,-76
2019-11-06 22:05:14,4.30,3.90,7.60,99.90,521701,54,20958,-76
2019-11-06 22:05:46,5.43,4.53,7.70,99.90,472992,58,21050,-76
2019-11-06 22:06:17,4.82,4.28,7.60,99.90,521579,54,21042,-75
2019-11-06 22:06:50,5.12,4.15,7.70,99.90,521629,54,20970,-75
2019-11-06 22:07:22,5.15,4.22,7.70,99.90,521613,54,20962,-76
2019-11-06 22:07:54,5.18,4.68,7.70,99.90,521706,54,21054,-76
2019-11-06 22:08:25,6.00,4.75,7.60,99.90,521699,54,21112,-76
2019-11-06 22:08:57,5.65,4.37,7.70,99.90,521660,54,21139,-78
2019-11-06 22:09:28,5.62,4.20,7.70,99.90,521583,54,21041,-77
2019-11-06 22:10:03,4.85,4.32,7.70,99.90,521542,54,21030,-78
2019-11-06 22:10:35,5.82,4.68,7.70,99.90,521414,54,21053,-76
2019-11-06 22:11:07,7.05,4.60,7.70,99.90,521575,54,21098,-76
2019-11-06 22:11:39,5.40,4.50,7.70,99.90,521480,54,20997,-76
2019-11-06 22:12:11,4.80,4.40,7.70,99.90,521626,54,20990,-76
2019-11-06 22:12:43,6.03,4.18,7.80,99.90,521619,54,21034,-75
2019-11-06 22:13:14,5.20,4.22,7.70,99.90,521666,54,21038,-76
2019-11-06 22:13:46,5.12,4.10,7.70,99.90,521638,54,21083,-76
2019-11-06 22:14:19,6.40,4.37,7.70,99.90,521554,54,21094,-76
2019-11-06 22:14:51,5.93,4.30,7.70,99.90,521584,54,20986,-76
2019-11-06 22:15:23,5.30,4.10,7.70,99.90,521577,54,21039,-75
2019-11-06 22:15:55,5.35,4.20,7.70,99.90,521505,54,21022,-76
2019-11-06 22:16:29,5.97,4.43,7.70,99.90,521153,54,20994,-76
2019-11-06 22:17:01,6.43,4.60,7.70,99.90,521598,54,21041,-75
2019-11-06 22:17:33,6.30,4.47,7.70,99.90,521640,54,21111,-76
2019-11-06 22:18:04,5.25,4.18,7.70,99.90,521557,54,21117,-76
2019-11-06 22:18:37,5.25,3.80,7.70,99.90,521649,54,21059,-76
2019-11-06 22:19:08,5.72,4.50,7.70,99.90,521677,54,20938,-76
2019-11-06 22:19:40,5.40,4.03,7.70,99.90,521657,54,20938,-76
2019-11-06 22:20:13,4.72,4.25,7.70,99.90,521652,54,20985,-75
2019-11-06 22:20:45,5.25,4.60,7.70,99.90,521507,54,21066,-76
2019-11-06 22:21:17,5.40,4.50,7.70,99.90,521538,54,20930,-76
2019-11-06 22:21:49,5.03,4.25,7.70,99.90,472847,58,21071,-76
2019-11-06 22:22:21,7.72,4.30,7.70,99.90,521527,54,20989,-76
2019-11-06 22:22:54,5.65,4.45,7.70,99.90,521613,54,21039,-76
2019-11-06 22:23:26,4.78,4.20,7.70,99.90,521493,54,20985,-75
2019-11-06 22:23:57,5.32,4.45,7.70,99.90,521385,54,21083,-75
2019-11-06 22:24:34,4.78,4.32,7.70,99.90,521451,54,20926,-75
2019-11-06 22:25:06,5.90,4.35,7.70,99.90,521581,54,20918,-75
2019-11-06 22:25:37,7.07,4.50,7.70,99.90,521493,54,20966,-78
2019-11-06 22:26:08,5.00,4.50,7.60,99.90,521548,54,21011,-76
2019-11-06 22:26:40,6.28,5.00,7.60,99.90,521401,54,21129,-76
2019-11-06 22:27:11,5.12,4.37,7.70,99.90,521309,54,21053,-75
2019-11-06 22:27:43,6.10,4.57,7.70,99.90,472880,58,21087,-76
2019-11-06 22:28:15,5.45,4.30,7.70,99.90,521689,54,20989,-76
2019-11-06 22:28:46,5.87,4.75,7.70,99.90,521702,54,20988,-76
2019-11-06 22:29:18,5.22,4.60,7.70,99.90,521591,54,21126,-76
2019-11-06 22:29:49,4.97,4.30,7.70,99.90,521673,54,21097,-76
2019-11-06 22:30:21,4.40,4.00,7.60,99.90,521695,54,21064,-76
2019-11-06 22:30:53,6.30,4.50,7.70,99.90,521710,54,21061,-76
2019-11-06 22:31:24,6.12,4.82,7.60,99.90,521611,54,21041,-76
2019-11-06 22:31:56,5.93,4.87,7.70,99.90,521677,54,20942,-76
2019-11-06 22:32:27,7.53,4.60,7.60,99.90,521607,54,20997,-76
2019-11-06 22:33:01,7.90,5.00,7.60,99.90,521633,54,20958,-76
2019-11-06 22:33:32,6.85,4.93,7.60,99.90,472964,58,21005,-76
2019-11-06 22:34:04,5.32,4.78,7.60,99.90,521711,54,21006,-76
2019-11-06 22:34:35,5.68,4.75,7.60,99.90,521641,54,20965,-76
2019-11-06 22:35:07,5.32,4.53,7.60,99.90,521635,54,21037,-76
2019-11-06 22:35:38,7.62,4.95,7.60,99.90,521699,54,21060,-75
2019-11-06 22:36:10,5.50,4.60,7.60,99.90,521649,54,21101,-75
2019-11-06 22:36:43,7.40,4.47,7.60,99.90,521579,54,21115,-76
2019-11-06 22:37:15,5.68,4.55,7.60,99.90,472902,58,21073,-76
2019-11-06 22:37:47,6.62,4.70,7.60,99.90,521599,54,21010,-76
2019-11-06 22:38:18,6.20,4.60,7.60,99.90,521588,54,20958,-76
2019-11-06 22:38:50,5.03,4.53,7.60,99.90,522037,54,21038,-75
2019-11-06 22:39:21,4.85,4.25,7.60,99.90,521594,54,21041,-75
2019-11-06 22:39:53,6.28,4.45,7.50,99.90,521653,54,21031,-76
2019-11-06 22:40:24,6.40,5.00,7.50,99.90,521623,54,21029,-76
2019-11-06 22:40:56,6.28,4.87,7.60,99.90,521610,54,20974,-76
2019-11-06 22:41:27,5.85,4.80,7.50,99.90,521479,54,21061,-76
2019-11-06 22:41:59,5.93,4.93,7.50,99.90,521597,54,20982,-76
2019-11-06 22:42:31,7.40,4.45,7.50,99.90,521629,54,21586,-76
2019-11-06 22:43:03,6.00,4.90,7.50,99.90,521629,54,21085,-76
2019-11-06 22:43:34,10.32,5.18,7.50,99.90,521426,54,20974,-76
2019-11-06 22:44:06,5.43,4.75,7.50,99.90,521632,54,20922,-76
2019-11-06 22:44:37,6.50,4.97,7.50,99.90,521692,54,21044,-76
2019-11-06 22:45:09,6.90,5.70,7.50,99.90,521686,54,21064,-76
2019-11-06 22:45:40,6.78,5.20,7.50,99.90,521703,54,21045,-76
2019-11-06 22:46:12,6.12,5.37,7.50,99.90,521643,54,21082,-76
2019-11-06 22:46:43,6.10,5.00,7.50,99.90,521655,54,21032,-76
2019-11-06 22:47:14,7.47,5.43,7.50,99.90,521699,54,20922,-76
2019-11-06 22:47:46,5.57,4.72,7.50,99.90,521644,54,21022,-76
2019-11-06 22:48:17,6.50,5.12,7.50,99.90,521605,54,20987,-76
2019-11-06 22:48:49,6.00,5.25,7.50,99.90,521637,54,21057,-76
2019-11-06 22:49:20,7.05,5.32,7.50,99.90,521608,54,21066,-76
2019-11-06 22:49:51,6.47,5.03,7.50,99.90,521579,54,21021,-77
2019-11-06 22:50:23,6.03,5.40,7.50,99.90,521623,54,20998,-76
2019-11-06 22:50:54,7.12,5.62,7.50,99.90,521697,54,21034,-75
2019-11-06 22:51:26,7.18,5.85,7.40,99.90,521481,54,21002,-75
2019-11-06 22:51:57,6.78,5.45,7.40,99.90,521571,54,21065,-75
2019-11-06 22:52:29,7.18,5.82,7.40,99.90,521630,54,21124,-75
2019-11-06 22:53:00,7.62,5.35,7.40,99.90,521618,54,20994,-75
2019-11-06 22:53:32,10.20,5.90,7.40,99.90,521590,54,21057,-75
2019-11-06 22:54:04,6.55,5.55,7.40,99.90,521641,54,21075,-75
2019-11-06 22:54:35,6.72,5.62,7.40,99.90,521450,54,21118,-75
2019-11-06 22:55:07,8.10,6.03,7.40,99.90,521591,54,21103,-75
2019-11-06 22:55:38,7.32,5.90,7.50,99.90,521620,54,21061,-75
2019-11-06 22:56:10,7.85,6.00,7.50,99.90,521512,54,21166,-75
2019-11-06 22:56:42,7.50,6.05,7.50,99.90,521540,54,21029,-75
2019-11-06 22:57:16,7.53,6.12,7.50,99.90,521562,54,21101,-76
2019-11-06 22:57:48,7.70,6.32,7.40,99.90,521533,54,21026,-75
2019-11-06 22:58:19,7.00,5.62,7.50,99.90,521583,54,20985,-76
2019-11-06 22:58:51,7.18,6.15,7.50,99.90,521497,54,21006,-75
2019-11-06 22:59:22,6.05,5.43,7.50,99.90,521515,54,21029,-75
2019-11-06 22:59:57,7.62,5.85,7.60,99.90,521576,54,21030,-74
2019-11-06 23:00:28,6.78,5.85,7.50,99.90,521500,54,20938,-76
2019-11-06 23:01:00,7.22,6.10,7.50,99.90,521420,54,20946,-76
2019-11-06 23:01:31,7.30,5.65,7.50,99.90,521326,54,21107,-75
2019-11-06 23:02:03,6.37,5.68,7.50,99.90,521394,54,21010,-75
2019-11-06 23:02:35,6.25,5.35,7.50,99.90,521390,54,20986,-76
2019-11-06 23:03:09,6.75,5.97,7.50,99.90,521317,54,20966,-76
2019-11-06 23:03:40,8.00,6.03,7.40,99.90,521358,54,20982,-76
2019-11-06 23:04:12,6.45,5.55,7.40,99.90,521300,54,21025,-75
2019-11-06 23:04:43,8.45,6.22,7.50,99.90,521340,54,21032,-76
2019-11-06 23:05:14,8.07,5.97,7.40,99.90,521252,54,21045,-76
2019-11-06 23:05:47,7.78,6.07,7.40,99.90,521192,54,21186,-76
2019-11-06 23:06:18,7.18,6.15,7.40,99.90,521272,54,21012,-76
2019-11-06 23:06:50,7.57,5.60,7.40,99.90,521526,54,20918,-75
2019-11-06 23:07:21,8.05,6.00,7.40,99.90,521568,54,21076,-76
2019-11-06 23:07:53,8.70,6.85,7.40,99.90,521551,54,21073,-76
2019-11-06 23:08:24,38.17,27.15,7.40,99.90,521577,54,20994,-76
2019-11-06 23:08:56,12.80,9.05,7.40,99.90,521638,54,20935,-76
2019-11-06 23:09:27,19.70,15.30,7.40,99.90,521653,54,21049,-76
2019-11-06 23:09:59,21.35,16.20,7.40,99.90,521610,54,20986,-76
2019-11-06 23:10:31,30.37,22.15,7.40,99.90,521498,54,21107,-76
2019-11-06 23:11:21,16.05,13.32,7.50,99.90,521473,54,21061,-76
2019-11-06 23:13:45,8.40,6.62,7.50,99.90,472827,58,21091,-76
2019-11-06 23:14:30,8.13,6.00,7.40,99.90,521485,54,21089,-75
2019-11-06 23:15:03,7.78,5.57,7.40,99.90,521350,54,20961,-75
2019-11-06 23:15:45,7.28,5.68,7.40,99.90,521478,54,20966,-75
2019-11-06 23:16:18,6.45,5.55,7.40,99.90,521478,54,20930,-76
2019-11-06 23:16:49,7.28,5.60,7.40,99.90,521428,54,21033,-75
2019-11-06 23:17:20,6.37,5.18,7.40,99.90,508665,54,21011,-75
2019-11-06 23:17:52,6.78,5.03,7.40,99.90,521598,54,21097,-75
2019-11-06 23:18:23,6.80,5.50,7.40,99.90,521647,54,21093,-75
2019-11-06 23:18:55,6.18,5.32,7.40,99.90,521666,54,21098,-75
2019-11-06 23:19:27,6.85,5.55,7.50,99.90,521675,54,20930,-75
2019-11-06 23:19:59,6.30,5.20,7.40,99.90,521650,54,20962,-75
2019-11-06 23:20:30,6.28,5.15,7.40,99.90,521701,54,20939,-75
2019-11-06 23:21:02,6.50,5.62,7.50,99.90,521580,54,21859,-75
2019-11-06 23:21:33,6.97,5.32,7.50,99.90,521592,54,21060,-75
2019-11-06 23:22:05,7.20,5.35,7.50,99.90,521648,54,21005,-75
2019-11-06 23:22:36,7.18,5.12,7.50,99.90,521687,54,20974,-75
2019-11-06 23:23:08,6.00,4.93,7.40,99.90,521713,54,21086,-75
2019-11-06 23:23:40,6.35,5.30,7.40,99.90,521717,54,21051,-75
2019-11-06 23:24:11,6.70,5.50,7.40,99.90,521742,54,21145,-75
2019-11-06 23:24:43,5.80,5.15,7.40,99.90,521747,54,21044,-75
2019-11-06 23:25:14,6.72,5.00,7.40,99.90,521755,54,21037,-76
2019-11-06 23:25:46,6.05,4.82,7.50,99.90,521720,54,21012,-75
2019-11-06 23:26:17,6.93,5.07,7.50,99.90,521750,54,21022,-76
2019-11-06 23:26:49,6.53,4.90,7.50,99.90,521797,54,20989,-75
2019-11-06 23:27:21,5.28,4.40,7.50,99.90,521603,54,21119,-75
2019-11-06 23:27:52,6.45,4.65,7.50,99.90,521700,54,21069,-75
2019-11-06 23:28:24,7.60,4.65,7.50,99.90,521657,54,21126,-75
2019-11-06 23:28:55,5.57,4.80,7.50,99.90,521722,54,20979,-75
2019-11-06 23:29:29,5.22,4.07,7.50,99.90,521688,54,21017,-75
2019-11-06 23:30:01,5.28,4.20,7.50,99.90,521756,54,21026,-75
2019-11-06 23:30:32,6.62,4.60,7.50,99.90,521749,54,21126,-76
2019-11-06 23:31:04,5.45,4.60,7.60,99.90,521760,54,21065,-76
2019-11-06 23:31:36,5.60,4.80,7.50,99.90,521613,54,20966,-76
2019-11-06 23:32:07,5.57,4.35,7.60,99.90,521745,54,20918,-76
2019-11-06 23:32:39,5.40,4.10,7.50,99.90,521733,54,21037,-76
2019-11-06 23:33:10,5.25,4.20,7.60,99.90,521763,54,20927,-75
2019-11-06 23:33:42,5.05,4.43,7.60,99.90,499108,54,20990,-76
2019-11-06 23:34:13,4.57,4.10,7.60,99.90,521756,54,20966,-75
2019-11-06 23:34:45,5.15,4.20,7.60,99.90,521665,54,21085,-76
2019-11-06 23:35:16,5.62,4.47,7.60,99.90,521777,54,20986,-76
2019-11-06 23:35:48,5.40,4.00,7.60,99.90,521754,54,21001,-75
2019-11-06 23:36:19,5.53,4.20,7.60,99.90,521762,54,20982,-75
2019-11-06 23:36:51,4.75,4.00,7.60,99.90,521401,54,21038,-75
2019-11-06 23:37:22,6.07,4.10,7.60,99.90,521201,54,21093,-74
2019-11-06 23:37:54,5.07,4.47,7.60,99.90,506625,54,21218,-75
2019-11-06 23:38:25,6.15,5.05,7.60,99.90,521114,54,21300,-75
2019-11-06 23:38:57,5.35,4.68,7.50,99.90,521114,54,21182,-75
2019-11-06 23:39:28,5.72,4.20,7.50,99.90,521142,54,20930,-75
2019-11-06 23:40:00,5.10,4.30,7.50,99.90,521156,54,20990,-74
2019-11-06 23:40:31,5.97,4.40,7.50,99.90,521147,54,20974,-76
2019-11-06 23:41:02,6.93,4.40,7.50,99.90,521188,54,21018,-75
2019-11-06 23:41:39,5.20,4.40,7.50,99.90,521085,54,21042,-75
2019-11-06 23:42:11,6.35,4.35,7.40,99.90,521131,54,20994,-75
2019-11-06 23:42:42,6.80,4.43,7.40,99.90,521163,54,20930,-75
2019-11-06 23:43:14,5.55,4.53,7.50,99.90,521087,54,21056,-75
2019-11-06 23:43:45,5.93,4.50,7.50,99.90,521169,54,21058,-75
2019-11-06 23:44:16,7.03,4.65,7.60,99.90,521093,54,21073,-75
2019-11-06 23:44:48,7.10,5.00,7.60,99.90,521117,54,21094,-75
2019-11-06 23:45:20,6.93,5.85,7.60,99.90,521112,54,20989,-75
2019-11-06 23:45:55,7.12,5.95,7.60,99.90,521159,54,21006,-75
2019-11-06 23:46:26,9.00,6.53,7.70,99.90,521130,54,21066,-75
2019-11-06 23:46:58,7.78,6.55,7.70,99.90,521009,54,21102,-75
2019-11-06 23:47:29,7.53,6.53,7.70,99.90,521087,54,21006,-76
2019-11-06 23:48:01,7.93,6.75,7.70,99.90,521114,54,21041,-77
2019-11-06 23:48:32,8.50,6.50,7.70,99.90,521104,54,21014,-73
2019-11-06 23:49:04,11.00,7.10,7.70,99.90,521125,54,21041,-74
2019-11-06 23:49:35,8.60,7.03,7.70,99.90,521011,54,20994,-73
2019-11-06 23:50:07,8.70,7.43,7.70,99.90,521140,54,21013,-74
2019-11-06 23:50:41,11.10,8.30,7.70,99.90,521038,54,21033,-75
2019-11-06 23:51:13,11.23,8.02,7.70,99.90,520999,54,21050,-75
2019-11-06 23:51:44,9.95,8.18,7.70,99.90,520945,54,21146,-75
2019-11-06 23:52:18,9.07,7.43,7.70,99.90,521036,54,20974,-74
2019-11-06 23:52:49,10.02,7.70,7.70,99.90,521101,54,20998,-75
2019-11-06 23:53:21,8.38,7.20,7.70,99.90,521180,54,21041,-75
2019-11-06 23:53:53,9.75,6.80,7.70,99.90,521281,54,21042,-74
2019-11-06 23:54:24,9.70,7.47,7.70,99.90,521369,54,21006,-74
2019-11-06 23:54:56,9.43,7.28,7.70,99.90,521211,54,21118,-76
2019-11-06 23:55:27,8.40,7.22,7.60,99.90,521298,54,21048,-74
2019-11-06 23:55:59,9.07,6.95,7.50,99.90,521294,54,21240,-74
2019-11-06 23:56:31,9.57,6.87,7.50,99.90,521417,54,20997,-73
2019-11-06 23:57:03,8.07,6.53,7.60,99.90,521482,54,20970,-76
2019-11-06 23:57:35,9.57,6.05,7.60,99.90,521553,54,21012,-74
2019-11-06 23:58:06,9.32,6.70,7.60,99.90,521583,54,20962,-75
2019-11-06 23:58:38,9.70,6.60,7.60,99.90,521715,54,21130,-75
2019-11-06 23:59:09,11.95,6.57,7.50,99.90,521780,54,21475,-74
2019-11-06 23:59:41,8.20,6.87,7.50,99.90,521660,54,21053,-74