2019-11-06 00:00:23,17.25,15.43,3.00,99.90,518493,55,20935,-70
2019-11-06 00:00:54,20.58,15.55,3.00,99.90,518512,55,20907,-70
2019-11-06 00:01:25,16.75,14.98,3.00,99.90,518543,55,20936,-70
2019-11-06 00:01:56,18.65,13.65,3.00,99.90,518553,55,20915,-70
2019-11-06 00:02:27,19.02,13.95,3.00,99.90,518501,54,20976,-70
2019-11-06 00:02:58,15.75,14.15,3.00,99.90,518566,55,20903,-70
2019-11-06 00:03:29,22.83,14.45,3.00,99.90,518514,55,21498,-70
2019-11-06 00:04:00,15.80,13.32,3.10,99.90,518545,55,21013,-70
2019-11-06 00:04:31,18.20,14.32,3.10,99.90,518497,55,21016,-70
2019-11-06 00:05:03,20.20,13.80,3.10,99.90,518569,55,20892,-70
2019-11-06 00:05:34,16.37,13.85,3.10,99.90,518505,54,21431,-70
2019-11-06 00:06:05,14.95,13.05,3.10,99.90,518531,55,20903,-70
2019-11-06 00:06:36,17.75,14.98,3.10,99.90,518529,55,20999,-70
2019-11-06 00:07:07,20.30,14.52,3.10,99.90,518478,55,20915,-70
2019-11-06 00:07:38,19.23,15.35,3.10,99.90,518498,55,21066,-70
2019-11-06 00:08:09,17.35,13.93,3.10,99.90,518562,55,20892,-70
2019-11-06 00:08:40,15.52,13.18,3.20,99.90,518503,54,21439,-70
2019-11-06 00:09:11,18.52,14.93,3.20,99.90,518563,55,20887,-70
2019-11-06 00:09:42,26.90,18.58,3.20,99.90,518512,55,20994,-70
2019-11-06 00:10:13,22.95,20.40,3.20,99.90,518515,55,21466,-70
2019-11-06 00:10:44,25.42,19.87,3.20,99.90,518499,55,20952,-70
2019-11-06 00:11:15,25.73,22.87,3.20,99.90,518464,55,20944,-70
2019-11-06 00:11:46,32.30,27.42,3.20,99.90,518483,55,20975,-70
2019-11-06 00:12:17,31.20,25.15,3.20,99.90,509030,55,20982,-70
2019-11-06 00:12:48,27.62,24.12,3.20,99.90,518529,55,20997,-70
2019-11-06 00:13:19,30.10,26.75,3.20,99.90,518515,55,21427,-70
2019-11-06 00:13:50,29.30,22.85,3.20,99.90,518538,55,20935,-70
2019-11-06 00:14:21,23.30,19.80,3.20,99.90,518506,55,21411,-70
2019-11-06 00:14:51,25.40,22.00,3.20,99.90,518496,55,20919,-70
2019-11-06 00:15:22,35.00,26.62,3.20,99.90,518527,55,20973,-70
2019-11-06 00:15:53,30.75,25.70,3.20,99.90,518504,55,21008,-70
2019-11-06 00:16:24,25.95,22.80,3.20,99.90,518556,55,20977,-70
2019-11-06 00:16:55,26.73,23.55,3.20,99.90,518498,55,21011,-70
2019-11-06 00:17:26,33.15,29.42,3.30,99.90,518517,55,20955,-70
2019-11-06 00:17:57,34.17,30.10,3.20,99.90,518515,55,21015,-70
2019-11-06 00:18:28,29.27,21.17,3.20,99.90,518562,55,20951,-70
2019-11-06 00:18:59,30.00,23.98,3.20,99.90,518477,54,21490,-70
2019-11-06 00:19:30,25.62,19.42,3.20,99.90,518573,55,20892,-70
2019-11-06 00:20:01,22.60,18.20,3.20,99.90,518487,54,21478,-70
2019-11-06 00:20:32,19.50,17.58,3.20,99.90,518465,55,21015,-70
2019-11-06 00:21:03,22.23,19.92,3.20,99.90,518542,55,20912,-70
2019-11-06 00:21:34,22.90,17.50,3.20,99.90,518500,54,20955,-70
2019-11-06 00:22:05,24.87,19.42,3.20,99.90,518447,55,21479,-70
2019-11-06 00:22:36,23.35,20.95,3.20,99.90,518530,55,20903,-70
2019-11-06 00:23:07,23.25,20.27,3.20,99.90,518516,55,21392,-70
2019-11-06 00:23:38,28.50,22.45,3.20,99.90,489853,55,20931,-70
2019-11-06 00:24:09,24.50,18.70,3.20,99.90,518528,55,21045,-70
2019-11-06 00:24:40,22.95,19.05,3.20,99.90,518530,55,20955,-70
2019-11-06 00:25:11,26.00,20.30,3.20,99.90,518499,55,20938,-70
2019-11-06 00:25:42,19.12,17.12,3.20,99.90,518508,55,20955,-70
2019-11-06 00:26:13,20.20,17.27,3.20,99.90,518531,55,21003,-70
2019-11-06 00:26:44,16.23,14.48,3.20,99.90,518497,55,20950,-70
2019-11-06 00:27:15,13.95,12.02,3.20,99.90,518481,55,21007,-70
2019-11-06 00:27:46,17.95,12.65,3.20,99.90,518510,55,21476,-70
2019-11-06 00:28:17,18.95,14.27,3.20,99.90,518539,55,21018,-70
2019-11-06 00:28:48,16.83,13.82,3.20,99.90,518476,55,21407,-70
2019-11-06 00:29:19,17.90,13.10,3.20,99.90,518541,55,20999,-70
2019-11-06 00:29:50,14.63,13.05,3.20,99.90,518518,55,21055,-70
2019-11-06 00:30:21,13.65,12.07,3.20,99.90,518506,55,21033,-70
2019-11-06 00:30:52,17.35,14.30,3.20,99.90,518511,55,20955,-70
2019-11-06 00:31:23,20.23,13.48,3.20,99.90,518537,54,21449,-70
2019-11-06 00:31:54,17.17,14.98,3.30,99.90,518529,54,21032,-70
2019-11-06 00:32:25,14.70,13.20,3.20,99.90,518531,55,21032,-70
2019-11-06 00:32:56,17.17,13.02,3.20,99.90,518522,55,20943,-70
2019-11-06 00:33:27,15.35,13.62,3.20,99.90,518526,55,21360,-70
2019-11-06 00:33:58,14.98,11.07,3.20,99.90,518524,55,20935,-70
2019-11-06 00:34:29,15.45,11.73,3.20,99.90,518533,55,20975,-70
2019-11-06 00:35:00,16.37,14.00,3.20,99.90,518496,55,21003,-70
2019-11-06 00:35:31,20.17,13.30,3.20,99.90,513870,55,21027,-69
2019-11-06 00:36:02,16.73,13.85,3.20,99.90,518500,55,21405,-70
2019-11-06 00:36:33,13.68,12.27,3.20,99.90,518560,55,21403,-70
2019-11-06 00:37:04,19.58,14.00,3.20,99.90,518480,55,21103,-70
2019-11-06 00:37:35,17.75,12.35,3.20,99.90,518539,55,20908,-70
2019-11-06 00:38:06,14.87,11.77,3.20,99.90,518488,54,21539,-70
2019-11-06 00:38:37,14.77,13.20,3.20,99.90,518549,55,20967,-70
2019-11-06 00:39:08,18.17,12.60,3.10,99.90,518490,55,21020,-70
2019-11-06 00:39:39,17.25,11.95,3.10,99.90,518558,55,20911,-70
2019-11-06 00:40:11,16.00,12.75,3.10,99.90,518448,55,21392,-70
2019-11-06 00:40:42,13.70,12.40,3.10,99.90,518530,55,20911,-70
2019-11-06 00:41:13,18.65,14.32,3.10,99.90,518495,55,20992,-70
2019-11-06 00:41:44,19.98,12.80,3.10,99.90,518545,55,20899,-70
2019-11-06 00:42:14,16.20,11.25,3.10,99.90,518481,55,21503,-70
2019-11-06 00:42:45,13.82,11.98,3.10,99.90,518543,55,20955,-69
2019-11-06 00:43:16,13.30,10.77,3.10,99.90,518505,55,20919,-70
2019-11-06 00:43:47,13.23,12.02,3.10,99.90,518542,55,20972,-70
2019-11-06 00:44:18,13.75,12.25,3.00,99.90,518494,54,21400,-70
2019-11-06 00:44:49,21.95,14.32,3.00,99.90,518548,55,20943,-70
2019-11-06 00:45:20,14.30,12.77,3.00,99.90,518510,55,20992,-70
2019-11-06 00:45:51,14.80,12.52,3.00,99.90,518508,54,21062,-70
2019-11-06 00:46:22,18.25,13.68,3.00,99.90,518468,55,21469,-70
2019-11-06 00:46:53,19.33,12.43,3.00,99.90,518497,55,21008,-69
2019-11-06 00:47:24,13.52,12.13,2.90,99.90,518516,55,20991,-70
2019-11-06 00:47:55,14.93,12.75,2.90,99.90,518471,55,20936,-70
2019-11-06 00:48:26,18.20,14.87,2.90,99.90,518538,55,20984,-70
2019-11-06 00:48:57,16.27,12.02,2.90,99.90,518511,54,21411,-70
2019-11-06 00:49:28,18.50,12.50,2.90,99.90,510639,55,20931,-70
2019-11-06 00:49:59,20.02,13.75,2.90,99.90,518516,55,21364,-70
2019-11-06 00:50:30,13.27,11.93,2.90,99.90,518471,55,21052,-70
2019-11-06 00:51:01,15.75,13.02,2.90,99.90,518468,55,21407,-70
2019-11-06 00:51:32,16.42,13.57,2.90,99.90,518518,55,20975,-70
2019-11-06 00:52:03,17.98,15.40,2.80,99.90,518468,55,21499,-70
2019-11-06 00:52:34,15.70,14.20,2.80,99.90,518497,55,21028,-70
2019-11-06 00:53:05,17.00,14.45,2.80,99.90,518517,55,20927,-70
2019-11-06 00:53:36,17.30,13.05,2.80,99.90,518500,55,21011,-70
2019-11-06 00:54:07,17.05,14.32,2.80,99.90,518504,55,20987,-70
2019-11-06 00:54:38,16.62,13.80,2.80,99.90,518516,54,21024,-70
2019-11-06 00:55:09,18.17,15.23,2.80,99.90,518508,55,20935,-70
2019-11-06 00:55:40,20.08,14.90,2.80,99.90,518531,55,20904,-70
2019-11-06 00:56:11,17.90,14.90,2.80,99.90,518533,54,20955,-70
2019-11-06 00:56:42,15.23,13.73,2.80,99.90,518521,55,21355,-70
2019-11-06 00:57:13,16.35,14.65,2.80,99.90,518516,55,21003,-68
2019-11-06 00:57:44,16.30,14.13,2.80,99.90,518528,54,21490,-69
2019-11-06 00:58:15,14.32,12.10,2.80,99.90,518490,55,21412,-68
2019-11-06 00:58:46,20.15,14.60,2.80,99.90,518549,55,20919,-68
2019-11-06 00:59:17,15.50,13.68,2.80,99.90,518466,55,21015,-68
2019-11-06 00:59:48,14.25,12.90,2.80,99.90,518529,55,20899,-68
2019-11-06 01:00:21,14.90,13.13,2.80,99.90,518450,55,20971,-68
2019-11-06 01:00:52,15.50,12.77,2.80,99.90,518509,55,20979,-68
2019-11-06 01:01:23,19.65,14.80,2.80,99.90,518505,55,20892,-68
2019-11-06 01:01:54,16.70,14.00,2.80,99.90,518455,55,20951,-68
2019-11-06 01:02:25,17.40,14.23,2.80,99.90,518537,55,20973,-68
2019-11-06 01:02:56,17.30,15.60,2.80,99.90,518605,55,21403,-69
2019-11-06 01:03:27,19.50,15.52,2.80,99.90,518655,55,20967,-69
2019-11-06 01:03:58,18.05,14.57,2.80,99.90,518658,55,21008,-68
2019-11-06 01:04:29,14.98,13.48,2.80,99.90,518597,55,20899,-69
2019-11-06 01:05:00,17.58,15.32,2.80,99.90,518607,54,21115,-68
2019-11-06 01:05:31,18.60,14.93,2.80,99.90,518621,55,20895,-69
2019-11-06 01:06:02,20.42,16.45,2.90,99.90,518562,54,21412,-69
2019-11-06 01:06:33,15.77,14.07,2.90,99.90,518584,55,20939,-68
2019-11-06 01:07:04,19.48,15.23,2.90,99.90,518521,55,21033,-68
2019-11-06 01:07:35,20.37,14.82,2.90,99.90,518638,54,20991,-68
2019-11-06 01:08:06,17.52,15.63,2.90,99.90,518608,54,21004,-68
2019-11-06 01:08:37,14.93,13.52,2.90,99.90,518617,55,21003,-68
2019-11-06 01:09:08,22.48,15.90,3.00,99.90,518546,55,20943,-69
2019-11-06 01:09:40,16.70,14.95,3.00,99.90,518594,54,21493,-69
2019-11-06 01:10:11,18.55,13.95,3.00,99.90,518566,55,21038,-68
2019-11-06 01:10:42,16.00,14.32,3.00,99.90,518612,54,21435,-68
2019-11-06 01:11:13,20.00,14.73,3.00,99.90,518623,55,20916,-68
2019-11-06 01:11:44,17.60,13.40,3.00,99.90,518613,55,20899,-68
2019-11-06 01:12:15,15.85,13.88,3.10,99.90,518558,55,20951,-68
2019-11-06 01:12:46,19.60,14.20,3.10,99.90,518664,55,20907,-68
2019-11-06 01:13:17,16.45,14.15,3.10,99.90,518597,55,20911,-69
2019-11-06 01:13:48,15.45,13.23,3.10,99.90,518626,55,20958,-69
2019-11-06 01:14:19,18.85,14.27,3.10,99.90,518555,55,21084,-68
2019-11-06 01:14:50,16.17,14.48,3.10,99.90,518643,55,20883,-68
2019-11-06 01:15:21,15.75,14.10,3.20,99.90,518589,55,21471,-68
2019-11-06 01:15:52,21.80,15.27,3.20,99.90,518571,55,21016,-68
2019-11-06 01:16:23,18.30,14.35,3.20,99.90,518611,55,21396,-69
2019-11-06 01:16:54,21.25,14.43,3.20,99.90,518663,55,20951,-69
2019-11-06 01:17:25,16.60,13.82,3.20,99.90,518530,54,21559,-68
2019-11-06 01:17:56,17.73,14.63,3.30,99.90,518695,55,20947,-68
2019-11-06 01:18:27,13.38,11.93,3.30,99.90,518608,54,20939,-68
2019-11-06 01:18:58,23.65,12.95,3.30,99.90,518588,54,20996,-68
2019-11-06 01:19:29,17.25,12.98,3.30,99.90,518639,55,21078,-68
2019-11-06 01:20:00,18.52,13.93,3.40,99.90,518626,54,21494,-68
2019-11-06 01:20:31,16.95,14.18,3.40,99.90,518591,55,20954,-68
2019-11-06 01:21:02,16.60,14.25,3.30,99.90,518581,54,21076,-69
2019-11-06 01:21:33,15.43,13.77,3.40,99.90,518633,55,21383,-69
2019-11-06 01:22:04,22.48,15.30,3.40,99.90,518570,54,21006,-69
2019-11-06 01:22:36,15.63,13.70,3.40,99.90,518522,55,20971,-68
2019-11-06 01:23:06,18.50,13.57,3.40,99.90,518582,54,21415,-68
2019-11-06 01:23:37,18.27,14.35,3.40,99.90,518602,55,20950,-68
2019-11-06 01:24:08,22.98,13.77,3.40,99.90,502681,55,21011,-69
2019-11-06 01:24:39,15.00,13.15,3.40,99.90,518620,55,20904,-69
2019-11-06 01:25:10,18.15,14.40,3.40,99.90,518583,54,21595,-69
2019-11-06 01:25:41,15.77,14.07,3.40,99.90,518667,55,20896,-68
2019-11-06 01:26:54,15.80,13.35,3.40,99.90,518531,55,21550,-68
2019-11-06 01:27:25,16.17,13.75,3.50,99.90,518540,55,20896,-69
2019-11-06 01:27:56,16.12,13.40,3.50,99.90,518604,55,20973,-69
2019-11-06 01:28:27,22.48,14.45,3.50,99.90,518531,55,21396,-69
2019-11-06 01:28:58,16.17,13.77,3.50,99.90,518581,55,20896,-69
2019-11-06 01:29:29,17.90,13.90,3.50,99.90,518579,54,21168,-69
2019-11-06 01:30:00,19.90,13.70,3.50,99.90,518603,55,20976,-69
2019-11-06 01:30:40,17.20,13.18,3.50,99.90,518494,55,20991,-69
2019-11-06 01:31:15,19.50,14.45,3.50,99.90,518836,55,21332,-69
2019-11-06 01:33:16,18.15,13.70,3.50,99.90,518592,55,21006,-69
2019-11-06 01:33:47,13.88,10.65,3.50,99.90,518781,55,21462,-69
2019-11-06 01:34:18,16.45,13.20,3.40,99.90,518587,55,20995,-69
2019-11-06 01:34:49,20.42,12.82,3.40,99.90,518612,55,20955,-69
2019-11-06 01:35:20,26.00,14.60,3.40,99.90,518617,55,21110,-69
2019-11-06 01:35:51,18.23,14.82,3.40,99.90,518603,55,21517,-69
2019-11-06 01:36:22,14.98,13.35,3.30,99.90,518553,55,20934,-69
2019-11-06 01:36:53,18.45,13.80,3.30,99.90,518570,54,20928,-69
2019-11-06 01:37:24,14.70,13.20,3.30,99.90,518587,55,21008,-69
2019-11-06 01:37:55,17.23,14.13,3.30,99.90,518595,55,21024,-69
2019-11-06 01:38:26,17.90,13.60,3.30,99.90,518647,55,20909,-69
2019-11-06 01:38:57,17.27,14.10,3.30,99.90,518620,55,20932,-69
2019-11-06 01:39:28,17.48,12.70,3.30,99.90,518630,55,20907,-69
2019-11-06 01:39:59,18.05,12.63,3.30,99.90,518603,55,21546,-69
2019-11-06 01:40:30,17.92,13.65,3.30,99.90,518499,55,20939,-69
2019-11-06 01:41:01,19.05,14.40,3.20,99.90,518511,54,21096,-69
2019-11-06 01:41:32,17.02,12.77,3.20,99.90,518494,55,20947,-69
2019-11-06 01:42:03,16.15,13.85,3.20,99.90,518491,55,20951,-69
2019-11-06 01:42:34,15.82,13.13,3.20,99.90,518485,55,21015,-69
2019-11-06 01:43:05,21.90,13.10,3.20,99.90,518475,55,21431,-69
2019-11-06 01:43:36,13.70,12.20,3.20,99.90,518484,55,20939,-69
2019-11-06 01:44:07,17.80,12.75,3.20,99.90,518481,55,21076,-69
2019-11-06 01:44:38,15.73,13.55,3.20,99.90,518537,54,20951,-68
2019-11-06 01:45:10,21.15,13.65,3.20,99.90,518493,55,21408,-69
2019-11-06 01:45:41,16.45,12.77,3.20,99.90,518491,54,21458,-69
2019-11-06 01:46:12,18.48,14.02,3.20,99.90,518499,55,20942,-69
2019-11-06 01:46:43,15.48,11.88,3.20,99.90,518501,55,20985,-69
2019-11-06 01:47:14,18.45,14.05,3.20,99.90,518482,54,20963,-69
2019-11-06 01:47:45,20.92,13.27,3.20,99.90,518501,55,21352,-69
2019-11-06 01:48:16,20.48,15.05,3.20,99.90,518462,55,21016,-69
2019-11-06 01:48:47,19.58,14.70,3.10,99.90,518496,55,20943,-69
2019-11-06 01:49:18,17.10,13.35,3.20,99.90,518460,55,20952,-69
2019-11-06 01:49:49,20.80,14.90,3.10,99.90,518504,55,20912,-69
2019-11-06 01:50:19,18.05,14.05,3.10,99.90,518445,55,20916,-69
2019-11-06 01:50:50,17.95,12.75,3.20,99.90,518480,55,21092,-69
2019-11-06 01:51:21,21.17,15.15,3.20,99.90,518476,55,20999,-69
2019-11-06 01:51:52,20.73,15.13,3.10,99.90,518513,54,20940,-68
2019-11-06 01:52:23,17.90,14.57,3.10,99.90,518470,55,21380,-69
2019-11-06 01:52:54,16.12,13.07,3.10,99.90,518459,55,21065,-69
2019-11-06 01:53:26,20.37,15.07,3.10,99.90,518507,55,20939,-69
2019-11-06 01:53:57,20.17,16.05,3.10,99.90,518485,55,20935,-69
2019-11-06 01:54:28,21.55,15.45,3.10,99.90,518466,55,20936,-69
2019-11-06 01:54:59,23.17,15.88,3.10,99.90,518510,55,20950,-69
2019-11-06 01:55:30,24.35,15.70,3.10,99.90,518445,54,21403,-69
2019-11-06 01:56:01,19.33,15.85,3.10,99.90,518519,55,20999,-69
2019-11-06 01:56:32,24.83,15.95,3.10,99.90,518467,55,21515,-69
2019-11-06 01:57:03,20.60,16.52,3.10,99.90,518476,55,20983,-69
2019-11-06 01:57:34,22.77,17.62,3.10,99.90,518471,54,20943,-69
2019-11-06 01:58:05,21.92,16.23,3.10,99.90,518486,54,20997,-69
2019-11-06 01:58:35,22.02,15.13,3.10,99.90,518468,55,20995,-69
2019-11-06 01:59:06,20.88,15.00,3.10,99.90,518466,55,20928,-69
2019-11-06 01:59:37,30.00,15.18,3.10,99.90,518483,54,20927,-69
2019-11-06 02:00:09,19.87,15.02,3.20,99.90,518404,55,21412,-69
2019-11-06 02:00:40,18.92,14.38,3.20,99.90,518519,54,21502,-69
2019-11-06 02:01:11,17.60,14.10,3.20,99.90,518526,55,20908,-69
2019-11-06 02:01:42,31.95,15.27,3.20,99.90,518485,55,21045,-69
2019-11-06 02:02:13,18.45,14.07,3.20,99.90,518534,55,20967,-69
2019-11-06 02:02:44,21.87,14.13,3.20,99.90,518428,55,21399,-69
2019-11-06 02:03:15,19.23,13.82,3.20,99.90,518506,55,20888,-69
2019-11-06 02:03:46,17.98,14.65,3.20,99.90,518444,55,21560,-68
2019-11-06 02:04:17,21.40,14.85,3.20,99.90,518519,55,20896,-69
2019-11-06 02:04:48,21.87,15.25,3.20,99.90,518488,54,21439,-69
2019-11-06 02:05:19,18.55,14.80,3.30,99.90,518502,55,20971,-69
2019-11-06 02:05:50,25.20,14.27,3.30,99.90,518493,55,21086,-69
2019-11-06 02:06:22,20.73,14.60,3.30,99.90,518500,55,20899,-69
2019-11-06 02:06:53,21.25,13.93,3.30,99.90,518510,55,21022,-69
2019-11-06 02:07:23,18.75,15.00,3.30,99.90,518502,55,21439,-69
2019-11-06 02:07:54,30.12,14.43,3.30,99.90,518474,55,20955,-69
2019-11-06 02:08:25,17.98,14.55,3.30,99.90,518459,55,20904,-69
2019-11-06 02:08:56,18.45,13.85,3.30,99.90,518495,55,20939,-69
2019-11-06 02:09:27,19.20,14.38,3.40,99.90,518464,55,21449,-69
2019-11-06 02:09:58,16.75,15.02,3.30,99.90,518511,55,20944,-69
2019-11-06 02:10:29,18.40,14.73,3.30,99.90,518442,55,21431,-69
2019-11-06 02:11:00,19.60,14.35,3.30,99.90,518492,55,20931,-69
2019-11-06 02:11:31,22.23,14.18,3.40,99.90,518473,55,21074,-69
2019-11-06 02:12:02,18.05,13.62,3.30,99.90,518436,55,21555,-69
2019-11-06 02:12:33,24.58,15.30,3.30,99.90,518472,55,20987,-69
2019-11-06 02:13:04,22.23,13.18,3.40,99.90,518450,55,21499,-69
2019-11-06 02:13:35,22.02,15.02,3.40,99.90,518488,55,20949,-69
2019-11-06 02:14:06,20.55,15.77,3.40,99.90,518448,55,21463,-69
2019-11-06 02:14:37,20.48,16.25,3.30,99.90,518467,55,21003,-69
2019-11-06 02:15:08,25.02,15.70,3.30,99.90,518499,55,20951,-69
2019-11-06 02:15:39,21.98,14.85,3.40,99.90,518480,55,21491,-69
2019-11-06 02:16:10,20.05,13.60,3.40,99.90,518482,55,20955,-68
2019-11-06 02:16:41,19.75,13.75,3.40,99.90,518485,55,20951,-69
2019-11-06 02:17:12,18.27,14.27,3.30,99.90,518510,55,21016,-69
2019-11-06 02:17:43,21.95,14.87,3.30,99.90,518510,55,20919,-69
2019-11-06 02:18:14,20.90,14.85,3.30,99.90,518475,55,21003,-69
2019-11-06 02:18:45,16.35,12.90,3.40,99.90,518542,55,20988,-69
2019-11-06 02:19:16,19.87,14.70,3.30,99.90,518444,55,20947,-69
2019-11-06 02:19:47,19.02,15.23,3.30,99.90,518537,54,21375,-69
2019-11-06 02:20:18,22.17,15.30,3.30,99.90,518458,55,20955,-69
2019-11-06 02:20:49,18.98,15.40,3.30,99.90,518653,53,20908,-66
2019-11-06 02:21:20,17.83,14.65,3.30,99.90,530297,53,20988,-66
2019-11-06 02:21:51,20.33,16.23,3.30,99.90,530308,53,21407,-67
2019-11-06 02:22:23,16.90,14.13,3.30,99.90,530358,53,20940,-68
2019-11-06 02:22:54,22.30,16.05,3.30,99.90,530326,53,21082,-69
2019-11-06 02:23:25,22.62,14.13,3.30,99.90,530328,53,20904,-69
2019-11-06 02:23:56,24.30,15.52,3.30,99.90,530317,53,21064,-69
2019-11-06 02:24:27,22.02,16.40,3.30,99.90,530338,53,20940,-68
2019-11-06 02:24:58,20.73,14.60,3.30,99.90,530316,53,20991,-68
2019-11-06 02:25:28,23.02,14.50,3.30,99.90,530313,53,21017,-68
2019-11-06 02:25:59,23.12,16.95,3.30,99.90,530298,53,20947,-68
2019-11-06 02:26:30,19.05,15.18,3.30,99.90,530350,53,20912,-69
2019-11-06 02:27:01,18.80,14.93,3.30,99.90,530234,53,21399,-67
2019-11-06 02:27:32,16.15,14.45,3.40,99.90,530346,53,20911,-67
2019-11-06 02:28:03,22.87,15.32,3.30,99.90,530285,53,21464,-69
2019-11-06 02:28:34,23.38,16.35,3.30,99.90,530336,53,21009,-67
2019-11-06 02:29:05,22.55,16.27,3.40,99.90,530326,53,20936,-67
2019-11-06 02:29:36,26.30,16.10,3.40,99.90,530313,53,20993,-67
2019-11-06 02:30:07,20.98,15.73,3.40,99.90,530321,53,21059,-69
2019-11-06 02:30:38,21.65,15.82,3.40,99.90,530297,53,20915,-68
2019-11-06 02:31:09,22.90,15.38,3.40,99.90,523602,54,21058,-67
2019-11-06 02:31:40,18.20,15.43,3.40,99.90,523617,54,20899,-68
2019-11-06 02:32:11,20.33,14.40,3.50,99.90,523642,54,20961,-67
2019-11-06 02:32:42,19.55,13.90,3.40,99.90,523635,54,20906,-69
2019-11-06 02:33:13,26.58,15.00,3.50,99.90,523626,54,21027,-67
2019-11-06 02:33:44,20.77,15.70,3.50,99.90,523645,54,20966,-67
2019-11-06 02:34:15,20.27,15.50,3.60,99.90,523532,54,20946,-67
2019-11-06 02:34:46,23.27,15.68,3.60,99.90,523605,54,21449,-67
2019-11-06 02:35:17,22.17,14.35,3.60,99.90,523626,54,21016,-67
2019-11-06 02:35:48,19.33,15.18,3.60,99.90,523619,54,20946,-67
2019-11-06 02:36:19,18.17,13.98,3.60,99.90,523598,54,20946,-67
2019-11-06 02:36:50,17.48,13.25,3.60,99.90,523625,54,20958,-69
2019-11-06 02:37:21,14.57,13.00,3.60,99.90,523642,54,20997,-68
2019-11-06 02:37:52,16.62,13.00,3.60,99.90,523593,54,20947,-67
2019-11-06 02:38:23,19.60,11.77,3.70,99.90,523625,54,20953,-67
2019-11-06 02:38:54,15.02,12.95,3.70,99.90,523593,54,21382,-67
2019-11-06 02:39:25,20.50,13.88,3.70,99.90,523586,54,20942,-68
2019-11-06 02:39:56,22.50,14.07,3.70,99.90,523580,54,21025,-69
2019-11-06 02:40:27,17.05,13.05,3.70,99.90,523586,54,20997,-67
2019-11-06 02:40:58,14.68,13.18,3.70,99.90,523627,53,20922,-67
2019-11-06 02:41:29,20.05,12.27,3.70,99.90,523596,54,21535,-69
2019-11-06 02:42:00,15.63,12.55,3.70,99.90,523654,54,20972,-69
2019-11-06 02:42:31,14.73,12.15,3.70,99.90,523589,54,21011,-68
2019-11-06 02:43:02,14.20,12.68,3.80,99.90,523665,54,20910,-67
2019-11-06 02:43:33,15.35,12.68,3.80,99.90,523559,54,21414,-68
2019-11-06 02:44:04,22.62,15.35,3.80,99.90,523637,54,20899,-67
2019-11-06 02:44:35,20.27,14.65,3.80,99.90,523550,54,21430,-69
2019-11-06 02:45:06,16.98,14.38,3.80,99.90,523677,54,20922,-69
2019-11-06 02:45:37,17.23,15.40,3.80,99.90,523609,54,21482,-67
2019-11-06 02:46:08,19.98,15.38,3.80,99.90,523627,54,21094,-68
2019-11-06 02:46:39,20.12,16.08,3.80,99.90,523616,54,20950,-69
2019-11-06 02:47:10,18.08,14.25,3.80,99.90,523610,54,20985,-69
2019-11-06 02:47:41,18.65,15.57,3.80,99.90,523615,54,20957,-68
2019-11-06 02:48:12,17.65,15.02,3.80,99.90,523592,54,20958,-69
2019-11-06 02:48:43,22.60,16.40,3.70,99.90,523645,54,20938,-69
2019-11-06 02:49:14,19.08,16.17,3.80,99.90,523573,54,21413,-69
2019-11-06 02:49:45,19.05,16.33,3.70,99.90,523643,54,20994,-69
2019-11-06 02:50:16,23.12,16.58,3.70,99.90,523613,54,20958,-69
2019-11-06 02:50:47,20.55,13.55,3.70,99.90,523552,54,20994,-68
2019-11-06 02:51:18,17.75,14.98,3.70,99.90,523568,54,21019,-69
2019-11-06 02:51:49,21.12,15.05,3.70,99.90,523628,54,20958,-69
2019-11-06 02:52:20,19.42,14.82,3.70,99.90,523584,54,21442,-69
2019-11-06 02:52:51,15.88,14.00,3.70,99.90,523630,54,20938,-68
2019-11-06 02:53:22,17.05,15.20,3.70,99.90,523578,54,20950,-68
2019-11-06 02:53:53,19.12,14.87,3.70,99.90,523598,54,21013,-68
2019-11-06 02:54:24,20.50,13.50,3.70,99.90,523556,54,21430,-67
2019-11-06 02:54:55,16.98,14.10,3.70,99.90,523610,54,20946,-67
2019-11-06 02:55:26,18.37,13.95,3.70,99.90,523652,54,21554,-67
2019-11-06 02:55:57,15.70,14.07,3.70,99.90,523602,54,20958,-67
2019-11-06 02:56:28,14.50,13.07,3.70,99.90,523541,54,20946,-67
2019-11-06 02:56:59,15.88,14.38,3.70,99.90,523609,54,20950,-67
2019-11-06 02:57:30,17.75,12.60,3.70,99.90,523624,54,21099,-67
2019-11-06 02:58:01,14.80,12.95,3.70,99.90,523627,54,20989,-68
2019-11-06 02:58:32,15.73,13.10,3.70,99.90,523644,54,21006,-67
2019-11-06 02:59:03,16.05,12.57,3.70,99.90,523609,54,21069,-67
2019-11-06 02:59:34,17.98,13.25,3.70,99.90,523585,54,21021,-67
2019-11-06 03:00:06,14.25,12.55,3.70,99.90,523632,54,21017,-68
2019-11-06 03:00:37,12.95,11.57,3.70,99.90,523597,54,21531,-67
2019-11-06 03:01:08,15.32,13.23,3.70,99.90,523510,53,21107,-67
2019-11-06 03:01:39,15.13,13.13,3.80,99.90,523627,54,20898,-68
2019-11-06 03:02:10,13.52,12.13,3.80,99.90,523579,54,21022,-67
2019-11-06 03:02:41,15.23,13.13,3.80,99.90,523649,54,20891,-67
2019-11-06 03:03:12,14.43,13.02,3.80,99.90,523597,54,21403,-68
2019-11-06 03:03:43,16.17,13.73,3.80,99.90,523656,54,20906,-71
2019-11-06 03:04:14,14.35,12.70,3.80,99.90,523636,54,21017,-69
2019-11-06 03:04:44,16.12,14.50,3.90,99.90,523648,54,20894,-69
2019-11-06 03:05:16,18.92,13.48,3.80,99.90,523598,54,21009,-67
2019-11-06 03:05:46,17.08,14.23,3.80,99.90,523639,54,20906,-66
2019-11-06 03:06:17,17.08,13.75,3.80,99.90,523624,54,20990,-69
2019-11-06 03:06:48,13.23,11.95,3.80,99.90,523635,54,20883,-67
2019-11-06 03:07:19,16.40,14.60,3.90,99.90,523584,54,21029,-67
2019-11-06 03:07:50,14.50,12.90,3.90,99.90,523608,54,20910,-68
2019-11-06 03:08:21,21.55,14.32,3.90,99.90,523612,54,20935,-67
2019-11-06 03:08:52,11.80,10.65,3.90,99.90,523630,54,20898,-67
2019-11-06 03:09:23,13.68,12.27,3.90,99.90,523596,54,21452,-67
2019-11-06 03:09:54,14.07,12.43,3.90,99.90,523680,54,21023,-68
2019-11-06 03:10:25,14.32,12.90,3.90,99.90,523590,54,21418,-67
2019-11-06 03:10:56,13.07,11.85,3.90,99.90,523574,54,21018,-67
2019-11-06 03:11:27,13.57,12.27,3.90,99.90,523624,54,21395,-68
2019-11-06 03:11:58,13.85,10.85,4.00,99.90,523593,54,20961,-69
2019-11-06 03:12:29,18.52,11.82,3.90,99.90,523606,54,20962,-68
2019-11-06 03:13:00,13.82,12.43,4.00,99.90,523606,54,21018,-69
2019-11-06 03:13:31,15.55,12.43,4.00,99.90,523585,54,20946,-67
2019-11-06 03:14:02,16.15,11.57,4.00,99.90,523629,54,21438,-69
2019-11-06 03:14:33,13.23,11.43,4.00,99.90,523619,54,20954,-69
2019-11-06 03:15:05,12.40,11.20,4.00,99.90,523593,54,20961,-69
2019-11-06 03:15:36,14.48,12.63,4.00,99.90,523598,54,21494,-67
2019-11-06 03:16:07,14.00,11.43,4.00,99.90,523561,54,20970,-69
2019-11-06 03:16:38,18.05,11.50,4.00,99.90,523607,54,21485,-69
2019-11-06 03:17:09,14.15,12.15,4.10,99.90,523673,54,21009,-69
2019-11-06 03:17:40,13.10,11.60,4.00,99.90,523567,54,21462,-69
2019-11-06 03:18:11,14.57,12.57,4.10,99.90,523632,54,20949,-69
2019-11-06 03:18:42,13.32,12.00,4.10,99.90,523574,54,21489,-69
2019-11-06 03:19:13,14.00,12.35,4.00,99.90,523583,54,20961,-69
2019-11-06 03:19:44,17.55,12.43,4.10,99.90,523600,54,20945,-69
2019-11-06 03:20:15,14.77,11.80,4.10,99.90,523593,54,21083,-69
2019-11-06 03:20:46,13.25,11.32,4.10,99.90,523609,53,21023,-69
2019-11-06 03:21:17,14.70,11.38,4.10,99.90,523554,54,21491,-69
2019-11-06 03:21:48,12.75,11.45,4.10,99.90,523560,54,21075,-69
2019-11-06 03:22:19,15.18,11.30,4.10,99.90,523596,54,20948,-69
2019-11-06 03:22:50,16.60,12.43,4.10,99.90,523575,54,20994,-67
2019-11-06 03:23:21,15.48,12.10,4.10,99.90,523661,54,20954,-67
2019-11-06 03:23:52,13.50,11.27,4.10,99.90,523613,54,20942,-67
2019-11-06 03:24:23,12.95,11.63,4.10,99.90,523661,54,20958,-67
2019-11-06 03:24:54,16.12,11.05,4.10,99.90,523611,54,20946,-67
2019-11-06 03:25:24,12.98,11.65,4.10,99.90,523576,54,21003,-68
2019-11-06 03:25:56,15.35,12.37,4.10,99.90,523623,54,20946,-68
2019-11-06 03:26:26,15.10,12.20,4.10,99.90,523469,54,20950,-68
2019-11-06 03:26:57,12.23,10.95,4.10,99.90,523600,54,20989,-67
2019-11-06 03:27:28,11.68,10.57,4.10,99.90,523593,54,21023,-68
2019-11-06 03:27:59,11.15,10.05,4.10,99.90,523582,54,20931,-69
2019-11-06 03:28:30,16.80,12.27,4.10,99.90,523597,54,21005,-69
2019-11-06 03:29:01,13.35,11.75,4.10,99.90,523574,54,21409,-69
2019-11-06 03:29:32,17.83,11.02,4.10,99.90,523643,54,20962,-66
2019-11-06 03:30:04,14.43,12.13,4.10,99.90,523580,54,21430,-68
2019-11-06 03:30:35,13.18,10.95,4.10,99.90,523612,54,21434,-67
2019-11-06 03:31:06,12.02,10.63,4.10,99.90,523600,54,20950,-67
2019-11-06 03:31:37,15.20,11.07,4.10,99.90,523597,54,20954,-67
2019-11-06 03:32:08,13.98,9.93,4.10,99.90,523677,54,20991,-68
2019-11-06 03:32:40,13.40,10.32,4.10,99.90,523596,54,21591,-69
2019-11-06 03:33:11,15.30,10.20,4.20,99.90,523606,54,20978,-69
2019-11-06 03:33:42,12.90,9.88,4.10,99.90,523631,54,20990,-69
2019-11-06 03:34:12,11.57,10.38,4.10,99.90,523629,54,21471,-68
2019-11-06 03:34:43,11.35,9.13,4.20,99.90,523591,54,21010,-69
2019-11-06 03:35:14,13.23,10.57,4.10,99.90,523639,54,20906,-68
2019-11-06 03:35:45,12.18,10.50,4.10,99.90,523595,54,21485,-68
2019-11-06 03:36:16,15.00,10.73,4.20,99.90,523614,54,20914,-69
2019-11-06 03:36:47,12.65,11.32,4.10,99.90,523568,54,21025,-69
2019-11-06 03:37:18,12.75,11.10,4.10,99.90,523641,54,20966,-69
2019-11-06 03:37:49,11.93,10.43,4.10,99.90,523575,54,21458,-68
2019-11-06 03:38:20,12.48,9.73,4.10,99.90,523629,54,21078,-69
2019-11-06 03:38:51,10.20,9.20,4.10,99.90,523631,54,21071,-69
2019-11-06 03:39:22,11.35,10.00,4.10,99.90,523598,54,20898,-68
2019-11-06 03:39:53,10.65,9.55,4.20,99.90,523616,54,20957,-69
2019-11-06 03:40:24,12.80,9.70,4.20,99.90,523637,54,21370,-69
2019-11-06 03:40:55,12.55,9.82,4.20,99.90,523571,53,20957,-69
2019-11-06 03:41:26,13.55,10.05,4.20,99.90,523651,54,20950,-69
2019-11-06 03:41:57,10.85,9.75,4.20,99.90,523642,54,20990,-69
2019-11-06 03:42:28,11.68,10.52,4.20,99.90,523654,54,20899,-69
2019-11-06 03:43:00,10.02,9.00,4.20,99.90,523584,54,20930,-69
2019-11-06 03:43:32,10.85,9.23,4.20,99.90,523627,54,20923,-69
2019-11-06 03:44:03,9.50,8.60,4.20,99.90,523587,54,20950,-68
2019-11-06 03:44:34,16.17,9.20,4.20,99.90,523641,54,21057,-68
2019-11-06 03:45:05,14.32,8.60,4.20,99.90,523591,54,20975,-68
2019-11-06 03:45:36,15.35,9.05,4.20,99.90,523588,54,21462,-68
2019-11-06 03:46:07,9.65,8.75,4.20,99.90,523609,54,21066,-69
2019-11-06 03:46:38,17.80,10.00,4.20,99.90,523712,54,21370,-69
2019-11-06 03:47:09,10.98,8.48,4.20,99.90,523625,54,21445,-69
2019-11-06 03:47:40,10.07,9.02,4.20,99.90,523682,54,21013,-69
2019-11-06 03:48:11,14.70,8.73,4.20,99.90,523683,54,20934,-69
2019-11-06 03:48:42,10.93,9.63,4.20,99.90,523716,54,20958,-68
2019-11-06 03:49:13,9.50,8.70,4.30,99.90,523660,54,20934,-68
2019-11-06 03:49:44,8.80,8.00,4.30,99.90,523691,54,20947,-69
2019-11-06 03:50:15,8.65,7.90,4.30,99.90,523695,54,20941,-69
2019-11-06 03:50:47,11.77,9.45,4.30,99.90,523656,53,21394,-69
2019-11-06 03:51:18,15.13,10.02,4.30,99.90,523659,54,20965,-69
2019-11-06 03:51:49,9.15,8.25,4.30,99.90,523603,54,20942,-68
2019-11-06 03:52:21,11.60,9.15,4.30,99.90,523697,54,21005,-68
2019-11-06 03:52:52,12.55,8.25,4.30,99.90,523710,54,21505,-68
2019-11-06 03:53:23,10.15,9.13,4.30,99.90,523652,54,21006,-70
2019-11-06 03:53:54,12.18,8.68,4.30,99.90,523653,54,21556,-69
2019-11-06 03:54:25,12.50,8.40,4.30,99.90,523680,54,20958,-68
2019-11-06 03:54:56,9.23,8.40,4.30,99.90,523673,54,21562,-71
2019-11-06 03:55:27,9.43,8.13,4.30,99.90,523660,54,21422,-68
2019-11-06 03:55:58,9.70,8.52,4.30,99.90,523679,54,20910,-68
2019-11-06 03:56:29,9.50,8.52,4.30,99.90,523675,54,20974,-68
2019-11-06 03:57:01,14.82,8.73,4.30,99.90,523648,54,20914,-68
2019-11-06 03:57:32,11.15,8.90,4.30,99.90,523681,54,21409,-68
2019-11-06 03:58:03,10.88,7.70,4.30,99.90,523738,54,20921,-68
2019-11-06 03:58:33,13.07,8.07,4.30,99.90,523661,54,20977,-68
2019-11-06 03:59:04,14.75,8.45,4.30,99.90,523688,54,20974,-69
2019-11-06 03:59:35,10.18,7.95,4.30,99.90,523671,54,21383,-68
2019-11-06 04:00:07,9.55,8.55,4.40,99.90,523709,54,20913,-68
2019-11-06 04:00:38,9.45,8.43,4.40,99.90,523674,54,21005,-68
2019-11-06 04:01:09,12.15,8.02,4.40,99.90,523631,54,21003,-69
2019-11-06 04:01:40,7.97,7.18,4.40,99.90,523664,54,21017,-68
2019-11-06 04:02:11,8.15,7.22,4.40,99.90,523698,54,20906,-68
2019-11-06 04:02:41,13.15,8.02,4.40,99.90,523624,54,21489,-69
2019-11-06 04:03:12,11.00,7.80,4.40,99.90,523689,54,21026,-68
2019-11-06 04:03:43,11.75,7.62,4.40,99.90,523651,54,21437,-68
2019-11-06 04:04:14,9.13,7.90,4.40,99.90,523695,54,20962,-68
2019-11-06 04:04:45,12.32,8.05,4.40,99.90,523654,54,20934,-68
2019-11-06 04:05:17,13.02,8.60,4.40,99.90,523661,54,21014,-68
2019-11-06 04:05:48,11.40,7.28,4.40,99.90,523670,54,20938,-68
2019-11-06 04:06:20,9.30,7.60,4.40,99.90,523688,54,21423,-67
2019-11-06 04:06:51,8.75,7.50,4.40,99.90,523683,54,21417,-68
2019-11-06 04:07:23,9.20,7.57,4.40,99.90,523703,54,20926,-69
2019-11-06 04:07:54,9.30,8.20,4.40,99.90,523665,54,20962,-69
2019-11-06 04:08:25,11.05,7.45,4.40,99.90,523638,54,20983,-69
2019-11-06 04:08:56,8.45,7.65,4.40,99.90,523689,54,21505,-68
2019-11-06 04:09:28,17.95,8.73,4.40,99.90,523682,54,20969,-69
2019-11-06 04:09:59,13.18,7.78,4.40,99.90,523632,54,20966,-69
2019-11-06 04:10:30,8.35,7.55,4.40,99.90,523657,54,20899,-70
2019-11-06 04:11:01,12.63,8.15,4.40,99.90,523645,53,21050,-69
2019-11-06 04:11:33,12.18,7.72,4.40,99.90,523655,54,20958,-68
2019-11-06 04:12:04,9.85,7.50,4.40,99.90,523665,54,21402,-69
2019-11-06 04:12:35,10.77,7.95,4.50,99.90,523686,54,21035,-66
2019-11-06 04:13:08,9.85,7.80,4.40,99.90,523672,54,20950,-66
2019-11-06 04:13:42,8.73,7.82,4.50,99.90,523664,54,21422,-69
2019-11-06 04:14:13,8.02,7.22,4.50,99.90,523676,54,21481,-69
2019-11-06 04:14:45,8.23,7.30,4.50,99.90,523631,54,21021,-69
2019-11-06 04:15:17,13.60,7.95,4.50,99.90,523651,54,21525,-69
2019-11-06 04:15:50,12.02,9.27,4.50,99.90,523663,54,21427,-69
2019-11-06 04:16:26,11.98,7.50,4.50,99.90,523680,54,21537,-68
2019-11-06 04:16:57,10.93,7.62,4.50,99.90,523691,54,20934,-68
2019-11-06 04:17:28,9.52,7.18,4.50,99.90,523657,54,20950,-68
2019-11-06 04:17:59,10.48,7.85,4.50,99.90,523736,54,20910,-69
2019-11-06 04:18:30,9.85,8.05,4.50,99.90,523673,54,21430,-68
2019-11-06 04:19:02,9.98,7.15,4.50,99.90,523693,54,20973,-68
2019-11-06 04:19:33,7.47,6.75,4.50,99.90,523667,54,21031,-68
2019-11-06 04:20:04,8.07,7.00,4.50,99.90,523663,54,20959,-68
2019-11-06 04:20:35,13.00,7.30,4.50,99.90,523640,54,20950,-69
2019-11-06 04:21:07,12.10,7.97,4.50,99.90,523639,54,21006,-68
2019-11-06 04:21:38,9.32,6.60,4.50,99.90,523596,54,21473,-69
2019-11-06 04:22:10,9.40,7.32,4.60,99.90,523691,54,20906,-69
2019-11-06 04:22:41,8.55,7.68,4.50,99.90,523660,54,21478,-68
2019-11-06 04:23:13,10.05,7.80,4.50,99.90,523682,54,21025,-68
2019-11-06 04:23:44,8.68,7.60,4.60,99.90,523662,54,21539,-69
2019-11-06 04:24:15,8.65,7.72,4.60,99.90,523739,54,21009,-69
2019-11-06 04:24:46,10.73,7.00,4.60,99.90,523623,54,21509,-69
2019-11-06 04:25:17,8.10,6.82,4.60,99.90,523691,54,20961,-68
2019-11-06 04:25:48,7.22,6.53,4.60,99.90,523688,54,21402,-68
2019-11-06 04:26:19,8.65,7.72,4.60,99.90,523683,54,20926,-69
2019-11-06 04:26:50,10.98,7.22,4.60,99.90,523679,54,21066,-69
2019-11-06 04:27:21,10.10,7.25,4.60,99.90,523636,54,21015,-68
2019-11-06 04:27:52,12.57,7.20,4.60,99.90,523725,54,20942,-68
2019-11-06 04:28:23,9.57,7.12,4.60,99.90,523696,54,21476,-68
2019-11-06 04:28:54,8.93,6.75,4.60,99.90,523654,54,21021,-71
2019-11-06 04:29:25,11.07,7.43,4.60,99.90,523670,54,20991,-69
2019-11-06 04:29:56,13.75,7.97,4.60,99.90,523674,54,20946,-68
2019-11-06 04:30:27,9.32,8.07,4.60,99.90,523676,54,21355,-68
2019-11-06 04:30:58,7.85,7.15,4.60,99.90,523671,54,21042,-69
2019-11-06 04:31:30,8.85,6.82,4.60,99.90,523698,54,21379,-69
2019-11-06 04:32:01,8.30,7.50,4.60,99.90,523630,54,20957,-69
2019-11-06 04:32:32,15.40,7.50,4.60,99.90,523719,54,20962,-68
2019-11-06 04:33:04,7.95,6.85,4.60,99.90,523653,54,20938,-68
2019-11-06 04:33:35,13.70,8.50,4.60,99.90,523678,54,21390,-69
2019-11-06 04:34:06,10.27,6.80,4.60,99.90,523638,54,20934,-69
2019-11-06 04:34:37,8.32,7.40,4.60,99.90,523743,54,20980,-69
2019-11-06 04:35:08,8.25,6.90,4.50,99.90,523630,54,21002,-69
2019-11-06 04:35:38,7.12,5.60,4.60,99.90,523727,54,20926,-69
2019-11-06 04:36:09,7.72,6.95,4.60,99.90,523644,54,21398,-69
2019-11-06 04:36:40,9.52,7.32,4.50,99.90,523699,54,20994,-69
2019-11-06 04:37:11,9.38,7.05,4.60,99.90,523647,54,21437,-69
2019-11-06 04:37:42,8.25,7.30,4.50,99.90,523683,54,20969,-69
2019-11-06 04:38:13,9.95,6.90,4.60,99.90,523655,54,20934,-69
2019-11-06 04:38:44,7.47,6.68,4.50,99.90,523653,54,21375,-69
2019-11-06 04:39:15,8.63,6.28,4.60,99.90,523652,54,21032,-69
2019-11-06 04:39:46,8.23,7.43,4.60,99.90,509136,54,20934,-69
2019-11-06 04:40:17,11.40,7.78,4.60,99.90,523685,54,20934,-69
2019-11-06 04:40:48,13.85,7.68,4.60,99.90,523659,54,20982,-69
2019-11-06 04:41:19,11.32,7.53,4.50,99.90,523626,54,21475,-69
2019-11-06 04:41:50,7.07,6.37,4.60,99.90,523699,54,20945,-69
2019-11-06 04:42:21,7.90,7.20,4.60,99.90,523669,54,21418,-69
2019-11-06 04:42:52,7.32,6.53,4.50,99.90,523636,54,20954,-69
2019-11-06 04:43:23,13.13,7.85,4.60,99.90,523661,54,20953,-69
2019-11-06 04:43:54,8.48,7.47,4.60,99.90,523670,54,21569,-69
2019-11-06 04:44:25,7.32,6.60,4.60,99.90,523648,54,21006,-69
2019-11-06 04:44:56,7.82,6.97,4.60,99.90,523672,54,20915,-68
2019-11-06 04:45:28,9.95,7.68,4.60,99.90,523657,54,20958,-69
2019-11-06 04:45:59,9.98,7.00,4.60,99.90,523624,54,21367,-69
2019-11-06 04:46:30,9.25,7.15,4.60,99.90,523657,54,21410,-68
2019-11-06 04:47:01,6.93,6.37,4.50,99.90,523706,54,21374,-68
2019-11-06 04:47:32,8.45,6.95,4.50,99.90,523649,54,21010,-69
2019-11-06 04:48:04,9.15,7.00,4.60,99.90,523687,54,21519,-68
2019-11-06 04:48:35,8.05,6.35,4.50,99.90,523668,54,21502,-69
2019-11-06 04:49:07,8.63,7.40,4.50,99.90,522114,54,21139,-69
2019-11-06 04:49:38,8.45,7.57,4.60,99.90,523640,54,20961,-68
2019-11-06 04:50:09,8.25,7.00,4.50,99.90,523697,54,20978,-68
2019-11-06 04:50:40,9.43,6.87,4.60,99.90,523622,53,21474,-70
2019-11-06 04:51:12,8.57,7.32,4.60,99.90,523672,54,20987,-69
2019-11-06 04:51:43,11.63,7.68,4.60,99.90,523674,54,21573,-68
2019-11-06 04:52:14,8.77,7.97,4.60,99.90,523677,54,21411,-69
2019-11-06 04:52:46,10.05,6.82,4.50,99.90,523671,54,20986,-69
2019-11-06 04:53:17,9.48,7.90,4.50,99.90,523659,54,20923,-69
2019-11-06 04:53:48,7.93,7.18,4.50,99.90,523634,54,20942,-68
2019-11-06 04:54:19,8.70,7.22,4.50,99.90,523711,54,21014,-68
2019-11-06 04:54:51,8.65,7.65,4.50,99.90,523659,54,20915,-69
2019-11-06 04:55:23,8.57,6.25,4.50,99.90,523677,54,21482,-68
2019-11-06 04:55:54,7.87,7.18,4.50,99.90,523694,54,21458,-67
2019-11-06 04:56:25,10.25,7.72,4.50,99.90,523648,54,20946,-69
2019-11-06 04:56:56,9.13,8.23,4.50,99.90,523693,54,20887,-68
2019-11-06 04:57:27,10.02,8.00,4.50,99.90,523628,54,20974,-68
2019-11-06 04:57:58,11.12,8.05,4.50,99.90,523619,54,20887,-69
2019-11-06 04:58:29,9.52,7.62,4.60,99.90,523629,54,21087,-69
2019-11-06 04:59:00,10.02,8.27,4.60,99.90,523700,54,20959,-68
2019-11-06 04:59:31,9.63,7.82,4.60,99.90,523656,54,21493,-69
2019-11-06 05:00:05,10.07,7.85,4.50,99.90,523708,54,20950,-68
2019-11-06 05:00:36,8.23,7.30,4.60,99.90,523635,54,21065,-68
2019-11-06 05:01:07,10.35,7.90,4.60,99.90,523648,53,20955,-69
2019-11-06 05:01:38,13.65,8.63,4.60,99.90,523651,54,20945,-69
2019-11-06 05:02:09,8.07,7.28,4.50,99.90,523638,54,21043,-69
2019-11-06 05:02:40,10.68,9.20,4.50,99.90,523650,54,21470,-69
2019-11-06 05:03:11,16.27,8.57,4.50,99.90,523679,54,20946,-69
2019-11-06 05:03:42,12.45,9.07,4.60,99.90,523673,54,21479,-69
2019-11-06 05:04:13,12.75,9.95,4.60,99.90,523702,54,21039,-69
2019-11-06 05:04:44,9.95,8.85,4.50,99.90,523646,54,21418,-67
2019-11-06 05:05:15,9.35,8.43,4.50,99.90,523641,54,20937,-69
2019-11-06 05:05:46,9.45,8.43,4.50,99.90,523677,54,21002,-69
2019-11-06 05:06:17,11.52,9.52,4.50,99.90,523700,54,20945,-69
2019-11-06 05:06:48,10.10,8.43,4.50,99.90,523625,54,21522,-69
2019-11-06 05:07:19,9.95,8.80,4.50,99.90,523657,54,20950,-69
2019-11-06 05:07:50,9.18,8.30,4.50,99.90,523648,54,21405,-69
2019-11-06 05:08:21,9.13,8.23,4.50,99.90,523680,54,20895,-69
2019-11-06 05:08:52,14.27,7.85,4.50,99.90,523634,54,21441,-69
2019-11-06 05:09:23,9.00,8.02,4.50,99.90,523684,54,20896,-69
2019-11-06 05:09:54,19.00,7.05,4.50,99.90,523627,54,21466,-66
2019-11-06 05:10:25,11.07,7.15,4.50,99.90,523670,54,20987,-67
2019-11-06 05:10:56,8.85,7.70,4.50,99.90,523634,54,21137,-67
2019-11-06 05:11:27,7.43,6.65,4.50,99.90,497719,54,20979,-65
2019-11-06 05:11:58,12.23,9.30,4.50,99.90,523694,54,20938,-67
2019-11-06 05:12:29,8.23,7.40,4.40,99.90,523700,54,21501,-69
2019-11-06 05:13:00,11.20,8.25,4.40,99.90,523674,54,20975,-69
2019-11-06 05:13:31,8.85,7.97,4.50,99.90,523688,54,20969,-68
2019-11-06 05:14:02,8.38,7.62,4.40,99.90,523712,54,20965,-69
2019-11-06 05:14:33,10.88,7.60,4.40,99.90,523701,54,20966,-70
2019-11-06 05:15:05,9.60,8.68,4.40,99.90,523654,54,20954,-68
2019-11-06 05:15:36,11.25,8.38,4.40,99.90,523688,54,21533,-68
2019-11-06 05:16:07,15.43,8.88,4.40,99.90,523666,54,20950,-69
2019-11-06 05:16:38,14.52,8.80,4.40,99.90,523668,54,20966,-69
2019-11-06 05:17:09,7.82,6.97,4.40,99.90,523664,54,20966,-70
2019-11-06 05:17:40,10.63,7.15,4.40,99.90,523710,54,20906,-69
2019-11-06 05:18:11,9.15,7.15,4.40,99.90,523652,54,21005,-69
2019-11-06 05:18:42,8.45,7.37,4.40,99.90,523704,54,20898,-69
2019-11-06 05:19:13,10.57,7.97,4.40,99.90,523630,54,21421,-69
2019-11-06 05:19:44,9.75,7.22,4.40,99.90,523726,54,20986,-68
2019-11-06 05:20:15,8.63,7.72,4.40,99.90,523676,54,21394,-69
2019-11-06 05:20:46,12.00,7.07,4.40,99.90,523655,54,20914,-69
2019-11-06 05:21:17,8.98,7.32,4.40,99.90,496919,54,20942,-69
2019-11-06 05:21:48,8.38,7.50,4.40,99.90,523677,54,21037,-68
2019-11-06 05:22:19,10.90,7.10,4.40,99.90,523704,54,20966,-67
2019-11-06 05:22:50,7.87,7.18,4.40,99.90,523698,54,20939,-67
2019-11-06 05:23:21,8.68,7.62,4.40,99.90,523691,54,20942,-67
2019-11-06 05:23:52,10.40,7.10,4.40,99.90,523689,54,20951,-68
2019-11-06 05:24:22,8.23,7.53,4.40,99.90,523633,54,21051,-68
2019-11-06 05:24:53,9.50,7.60,4.40,99.90,523696,54,20905,-69
2019-11-06 05:25:25,17.20,6.93,4.30,99.90,523645,54,21438,-69
2019-11-06 05:25:56,9.77,8.13,4.30,99.90,523668,54,20946,-69
2019-11-06 05:26:27,8.10,6.65,4.30,99.90,523665,54,20946,-69
2019-11-06 05:26:57,8.07,6.57,4.30,99.90,523666,54,20946,-69
2019-11-06 05:27:28,7.22,6.53,4.30,99.90,523615,54,21043,-68
2019-11-06 05:27:59,7.53,6.68,4.30,99.90,523768,54,21039,-69
2019-11-06 05:28:30,10.15,6.72,4.30,99.90,523643,54,20930,-69
2019-11-06 05:29:01,9.68,6.20,4.30,99.90,523676,54,20914,-68
2019-11-06 05:29:33,8.80,6.45,4.30,99.90,523668,54,20958,-69
2019-11-06 05:30:04,8.38,7.53,4.30,99.90,523663,54,20922,-69
2019-11-06 05:30:35,9.35,7.45,4.30,99.90,523645,54,21410,-69
2019-11-06 05:31:06,13.45,6.75,4.30,99.90,523627,53,20938,-67
2019-11-06 05:31:38,11.77,6.75,4.30,99.90,523702,54,21094,-69
2019-11-06 05:32:09,7.25,6.57,4.30,99.90,523733,54,20907,-69
2019-11-06 05:32:39,9.02,6.93,4.30,99.90,523688,54,21014,-68
2019-11-06 05:33:10,6.60,6.00,4.20,99.90,523694,54,21414,-69
2019-11-06 05:33:41,6.85,6.15,4.20,99.90,523695,54,20993,-69
2019-11-06 05:34:12,9.02,6.50,4.20,99.90,523717,54,21026,-68
2019-11-06 05:34:43,10.02,7.35,4.20,99.90,523679,54,20954,-68
2019-11-06 05:35:14,10.32,7.43,4.20,99.90,523647,54,21449,-68
2019-11-06 05:35:45,9.85,7.10,4.20,99.90,523660,54,21489,-68
2019-11-06 05:36:16,7.82,6.03,4.20,99.90,523676,54,20958,-68
2019-11-06 05:36:47,9.27,6.15,4.10,99.90,523700,54,21399,-68
2019-11-06 05:37:18,7.80,7.03,4.10,99.90,523690,54,20946,-69
2019-11-06 05:37:49,12.05,7.65,4.10,99.90,523677,54,20954,-69
2019-11-06 05:38:20,7.72,6.93,4.10,99.90,523706,54,20942,-69
2019-11-06 05:38:51,8.07,7.30,4.10,99.90,523684,54,20949,-70
2019-11-06 05:39:22,9.55,7.80,4.10,99.90,523662,54,21010,-70
2019-11-06 05:39:53,8.75,6.43,4.10,99.90,523680,54,20962,-70
2019-11-06 05:40:24,9.43,6.95,4.10,99.90,523674,54,20954,-70
2019-11-06 05:40:55,11.12,8.15,4.10,99.90,523623,54,20942,-70
2019-11-06 05:41:26,11.52,9.00,4.10,99.90,523714,54,20991,-69
2019-11-06 05:41:57,9.98,8.98,4.00,99.90,523668,54,21090,-70
2019-11-06 05:42:28,9.00,8.23,4.00,99.90,523684,54,21370,-70
2019-11-06 05:42:59,8.80,7.87,4.00,99.90,523688,54,20938,-70
2019-11-06 05:43:30,9.05,7.97,4.00,99.90,523693,54,20919,-68
2019-11-06 05:44:01,9.48,8.50,4.00,99.90,523675,54,20957,-68
2019-11-06 05:44:32,14.25,8.25,4.00,99.90,523695,54,20910,-68
2019-11-06 05:45:04,10.45,7.80,4.00,99.90,523670,54,20950,-67
2019-11-06 05:45:35,10.20,8.30,4.00,99.90,523676,54,21423,-68
2019-11-06 05:46:06,11.90,8.15,4.00,99.90,523671,54,20970,-69
2019-11-06 05:46:37,10.05,8.95,4.00,99.90,523685,54,20898,-69
2019-11-06 05:47:08,19.10,8.68,4.00,99.90,523631,54,20950,-70
2019-11-06 05:47:39,9.55,8.57,4.00,99.90,523706,54,21426,-70
2019-11-06 05:48:10,9.52,7.50,4.00,99.90,523697,54,20969,-70
2019-11-06 05:48:41,12.85,9.50,4.00,99.90,523687,54,21386,-69
2019-11-06 05:49:12,28.17,20.25,4.10,99.90,523707,54,20949,-69
2019-11-06 05:49:43,38.92,24.92,4.10,99.90,523670,54,20983,-69
2019-11-06 05:50:14,50.45,33.08,4.10,99.90,523597,54,20962,-70
2019-11-06 05:50:45,40.05,26.98,4.10,99.90,523633,54,20957,-70
2019-11-06 05:51:16,37.97,26.92,4.10,99.90,523661,54,21004,-70
2019-11-06 05:51:47,22.05,16.77,4.10,99.90,523648,54,20975,-70
2019-11-06 05:52:18,16.15,12.75,4.10,99.90,523629,54,20954,-70
2019-11-06 05:52:49,14.20,12.43,4.10,99.90,523650,54,20961,-70
2019-11-06 05:53:20,15.50,12.35,4.20,99.90,523664,54,20990,-69
2019-11-06 05:53:51,16.67,12.65,4.20,99.90,523632,54,20922,-70
2019-11-06 05:54:22,15.45,10.73,4.20,99.90,523615,54,21010,-70
2019-11-06 05:54:53,10.65,9.50,4.20,99.90,523662,54,20902,-70
2019-11-06 05:55:24,10.43,9.20,4.20,99.90,523608,54,20962,-69
2019-11-06 05:55:55,13.73,10.90,4.20,99.90,523708,54,20981,-70
2019-11-06 05:56:26,11.15,9.95,4.20,99.90,523664,54,21406,-69
2019-11-06 05:56:57,10.13,8.40,4.20,99.90,523609,54,20950,-69
2019-11-06 05:57:28,9.90,8.93,4.20,99.90,523625,54,20968,-70
2019-11-06 05:57:59,9.57,8.20,4.20,99.90,523692,54,21014,-69
2019-11-06 05:58:30,8.75,7.35,4.20,99.90,523674,54,20961,-70
2019-11-06 05:59:01,11.50,8.73,4.20,99.90,523643,54,21001,-69
2019-11-06 05:59:32,10.45,9.40,4.20,99.90,523630,54,21016,-70
2019-11-06 06:00:05,17.12,14.40,4.30,99.90,523692,54,20946,-70
2019-11-06 06:00:36,13.13,11.73,4.30,99.90,523688,54,21437,-69
2019-11-06 06:01:07,10.05,9.02,4.30,99.90,523520,54,20986,-69
2019-11-06 06:01:38,10.00,8.93,4.20,99.90,523675,54,20917,-69
2019-11-06 06:02:09,11.90,8.73,4.20,99.90,523670,54,20950,-69
2019-11-06 06:02:40,12.45,9.70,4.20,99.90,523711,54,20915,-69
2019-11-06 06:03:11,14.55,11.77,4.20,99.90,523647,54,21001,-69
2019-11-06 06:03:42,13.15,10.45,4.30,99.90,523701,54,20903,-69
2019-11-06 06:04:13,12.90,10.43,4.20,99.90,523625,54,21515,-69
2019-11-06 06:04:44,9.00,8.10,4.20,99.90,523696,54,20994,-70
2019-11-06 06:05:15,10.65,8.15,4.20,99.90,523654,54,21453,-70
2019-11-06 06:05:46,10.13,6.62,4.30,99.90,523714,54,20918,-70
2019-11-06 06:06:17,9.35,7.57,4.20,99.90,523787,54,21557,-70
2019-11-06 06:06:48,11.27,7.87,4.30,99.90,523746,54,20950,-69
2019-11-06 06:07:19,7.95,7.15,4.30,99.90,523696,54,21500,-69
2019-11-06 06:07:50,9.25,8.35,4.30,99.90,523737,54,20958,-70
2019-11-06 06:08:21,8.45,7.57,4.30,99.90,523737,54,21477,-69
2019-11-06 06:08:52,10.93,6.70,4.30,99.90,523761,54,20971,-70
2019-11-06 06:09:23,8.45,7.25,4.30,99.90,523703,54,20958,-70
2019-11-06 06:09:54,7.75,6.87,4.30,99.90,523648,54,20950,-70
2019-11-06 06:10:25,9.05,7.05,4.30,99.90,523645,54,21005,-70
2019-11-06 06:10:56,9.48,8.02,4.40,99.90,523588,54,20930,-69
2019-11-06 06:11:27,9.40,7.20,4.40,99.90,523694,54,20910,-69
2019-11-06 06:11:58,8.57,7.18,4.40,99.90,523679,54,20934,-69
2019-11-06 06:12:29,7.62,6.90,4.40,99.90,523690,54,20921,-70
2019-11-06 06:13:01,7.30,6.65,4.40,99.90,523638,54,20998,-69
2019-11-06 06:13:32,6.93,6.32,4.40,99.90,523670,54,20959,-69
2019-11-06 06:14:03,12.75,7.28,4.40,99.90,523692,54,20954,-69
2019-11-06 06:14:34,7.85,6.78,4.40,99.90,523706,54,20978,-71
2019-11-06 06:15:05,7.87,7.10,4.40,99.90,523634,54,21010,-69
2019-11-06 06:15:36,8.10,7.00,4.40,99.90,523668,54,21522,-69
2019-11-06 06:16:07,12.70,7.50,4.40,99.90,523633,54,20954,-69
2019-11-06 06:16:38,8.30,7.32,4.40,99.90,523720,54,20906,-70
2019-11-06 06:17:09,13.35,6.95,4.40,99.90,523677,54,20942,-70
2019-11-06 06:17:40,12.65,8.23,4.50,99.90,523699,54,20995,-70
2019-11-06 06:18:11,12.63,7.15,4.50,99.90,523660,54,20993,-70
2019-11-06 06:18:42,11.40,7.37,4.40,99.90,523787,54,20975,-69
2019-11-06 06:19:13,8.70,6.37,4.50,99.90,523666,54,21059,-71
2019-11-06 06:19:44,9.35,7.10,4.50,99.90,523681,54,20966,-69
2019-11-06 06:20:15,7.95,6.75,4.50,99.90,523662,54,21072,-70
2019-11-06 06:20:47,11.80,7.68,4.50,99.90,524110,53,20902,-69
2019-11-06 06:21:18,10.43,7.22,4.50,99.90,524260,54,20961,-69
2019-11-06 06:21:48,11.02,6.70,4.50,99.90,524244,54,20942,-69
2019-11-06 06:22:19,9.90,7.15,4.60,99.90,524386,54,20938,-69
2019-11-06 06:22:50,12.05,8.25,4.50,99.90,524178,54,20953,-69
2019-11-06 06:23:21,10.23,6.95,4.50,99.90,524289,54,20997,-69
2019-11-06 06:23:52,8.38,7.45,4.60,99.90,524156,54,20970,-69
2019-11-06 06:24:23,9.57,6.60,4.60,99.90,524215,54,21063,-69
2019-11-06 06:24:54,8.38,6.90,4.50,99.90,524268,54,21088,-69
2019-11-06 06:25:25,15.30,7.10,4.60,99.90,524251,54,20950,-69
2019-11-06 06:25:56,7.93,7.12,4.50,99.90,524233,54,21018,-70
2019-11-06 06:26:27,7.28,6.43,4.50,99.90,524196,54,20950,-69
2019-11-06 06:26:58,7.60,6.12,4.60,99.90,524244,54,20938,-69
2019-11-06 06:27:29,7.90,7.10,4.60,99.90,524255,54,21567,-71
2019-11-06 06:28:00,10.32,6.57,4.60,99.90,524366,54,20965,-69
2019-11-06 06:28:31,7.32,6.62,4.60,99.90,524186,54,20950,-68
2019-11-06 06:29:02,6.80,6.30,4.70,99.90,503007,54,21010,-67
2019-11-06 06:29:33,6.60,6.07,4.60,99.90,524079,54,20942,-67
2019-11-06 06:30:05,7.72,6.93,4.60,99.90,524032,54,21015,-67
2019-11-06 06:30:36,11.20,7.65,4.70,99.90,524336,54,20994,-67
2019-11-06 06:31:07,10.82,7.90,4.70,99.90,524364,53,21045,-67
2019-11-06 06:31:38,9.85,6.75,4.70,99.90,524429,54,20939,-67
2019-11-06 06:32:09,11.18,6.95,4.80,99.90,524470,54,20974,-67
2019-11-06 06:32:40,13.48,7.70,4.80,99.90,524082,54,20942,-68
2019-11-06 06:33:11,8.38,7.43,4.80,99.90,523655,54,21543,-68
2019-11-06 06:33:42,10.73,7.50,4.80,99.90,523642,54,20930,-68
2019-11-06 06:34:13,13.35,8.13,4.80,99.90,523601,54,20982,-67
2019-11-06 06:34:44,11.23,7.90,4.80,99.90,523635,54,20958,-68
2019-11-06 06:38:46,8.23,7.47,4.80,99.90,523609,54,21045,-69
2019-11-06 06:39:17,6.80,6.10,5.00,99.90,523770,54,20966,-67
2019-11-06 06:39:49,7.87,6.93,4.90,99.90,523643,54,20971,-67
2019-11-06 06:40:20,10.57,8.07,4.90,99.90,523603,54,21091,-67
2019-11-06 06:40:51,12.32,7.68,5.00,99.90,523644,54,20962,-69
2019-11-06 06:41:22,8.85,7.93,5.00,99.90,523559,54,21060,-69
2019-11-06 06:41:53,10.80,8.23,5.00,99.90,523692,54,20976,-67
2019-11-06 06:42:24,11.27,7.10,5.00,99.90,523639,54,21458,-67
2019-11-06 06:42:55,9.52,8.13,5.10,99.90,523771,54,20965,-67
2019-11-06 06:43:26,11.30,7.70,5.10,99.90,523602,54,21015,-68
2019-11-06 06:43:57,9.90,8.57,5.00,99.90,512368,54,20966,-69
2019-11-06 06:44:28,10.38,8.00,5.10,99.90,523596,54,21042,-68
2019-11-06 06:44:59,8.98,8.07,5.10,99.90,523701,54,20910,-67
2019-11-06 06:45:30,9.23,7.15,5.20,99.90,523622,54,21414,-68
2019-11-06 06:46:01,10.38,7.82,5.20,99.90,523661,54,20942,-67
2019-11-06 06:46:32,8.98,7.95,5.20,99.90,523646,54,20978,-68
2019-11-06 06:47:03,10.65,7.30,5.20,99.90,523638,54,20965,-68
2019-11-06 06:47:34,9.30,7.87,5.20,99.90,523623,54,20965,-67
2019-11-06 06:48:05,13.45,8.23,5.30,99.90,523631,54,21390,-67
2019-11-06 06:48:36,10.30,9.40,5.30,99.90,523625,54,21010,-68
2019-11-06 06:49:07,9.63,8.63,5.30,99.90,523687,54,20963,-70
2019-11-06 06:49:38,10.18,8.75,5.30,99.90,523608,54,21005,-70
2019-11-06 06:50:09,11.10,7.93,5.30,99.90,523645,54,20899,-69
2019-11-06 06:50:40,10.07,8.50,5.40,99.90,523594,54,21074,-68
2019-11-06 06:51:11,9.35,7.65,5.40,99.90,523633,54,21351,-68
2019-11-06 06:51:42,9.73,7.90,5.40,99.90,523641,54,20945,-68
2019-11-06 06:52:13,9.65,8.38,5.40,99.90,523635,54,20906,-68
2019-11-06 06:52:44,13.85,8.55,5.40,99.90,523640,54,20967,-68
2019-11-06 06:53:15,8.95,7.95,5.40,99.90,523643,54,20903,-68
2019-11-06 06:53:46,11.07,7.65,5.40,99.90,523634,54,20942,-67
2019-11-06 06:54:17,11.70,7.75,5.30,99.90,523636,54,21376,-67
2019-11-06 06:54:48,7.60,6.85,5.30,99.90,523663,54,20989,-67
2019-11-06 06:55:19,8.43,7.62,5.30,99.90,523656,54,20899,-67
2019-11-06 06:55:50,11.15,8.35,5.30,99.90,523627,54,20938,-67
2019-11-06 06:56:21,8.63,7.32,5.30,99.90,523628,54,21365,-67
2019-11-06 06:56:52,13.35,8.35,5.30,99.90,523682,54,20989,-67
2019-11-06 06:57:23,9.35,7.57,5.30,99.90,523647,54,20973,-67
2019-11-06 06:57:54,8.00,7.20,5.20,99.90,523627,54,20927,-67
2019-11-06 06:58:25,10.85,8.02,5.30,99.90,523600,54,21013,-69
2019-11-06 06:58:56,11.95,8.35,5.30,99.90,523648,54,21015,-67
2019-11-06 06:59:27,14.00,7.75,5.30,99.90,523595,54,21477,-70
2019-11-06 06:59:58,9.30,8.30,5.30,99.90,523612,54,20938,-69
2019-11-06 07:00:29,9.13,8.27,5.30,99.90,523650,54,20946,-67
2019-11-06 07:01:00,8.50,7.60,5.30,99.90,523591,53,21568,-70
2019-11-06 07:01:31,11.77,8.38,5.30,99.90,523660,54,20966,-69
2019-11-06 07:02:02,10.05,7.80,5.30,99.90,523627,54,21021,-67
2019-11-06 07:02:33,12.37,8.07,5.30,99.90,523657,54,20959,-67
2019-11-06 07:03:04,9.27,8.23,5.40,99.90,523643,54,20970,-67
2019-11-06 07:03:35,8.60,7.47,5.30,99.90,523640,54,20980,-70
2019-11-06 07:04:06,9.10,8.13,5.40,99.90,523650,54,21033,-69
2019-11-06 07:04:36,8.77,7.87,5.40,99.90,523634,54,20983,-69
2019-11-06 07:05:08,18.70,8.68,5.40,99.90,523612,54,21025,-67
2019-11-06 07:05:39,10.77,8.65,5.50,99.90,523692,54,21511,-67
2019-11-06 07:06:10,11.05,7.32,5.50,99.90,523641,54,20970,-67
2019-11-06 07:06:41,11.48,8.57,5.60,99.90,523679,54,21003,-67
2019-11-06 07:07:12,10.27,9.00,5.60,99.90,523561,54,21547,-70
2019-11-06 07:07:43,11.70,8.63,5.60,99.90,523672,54,21009,-67
2019-11-06 07:08:14,9.55,8.05,5.70,99.90,523647,54,21425,-67
2019-11-06 07:08:45,11.85,7.82,5.70,99.90,509014,54,21398,-67
2019-11-06 07:09:16,10.02,8.82,5.80,99.90,523615,54,20954,-67
2019-11-06 07:09:47,12.63,8.85,5.80,99.90,523640,54,20938,-68
2019-11-06 07:10:18,16.42,9.27,5.80,99.90,523635,54,20942,-68
2019-11-06 07:10:49,10.95,8.30,5.90,99.90,523602,53,20938,-67
2019-11-06 07:11:20,12.15,8.38,5.90,99.90,523651,54,21027,-67
2019-11-06 07:11:51,10.93,8.75,5.90,99.90,523633,54,20946,-68
2019-11-06 07:12:22,9.40,8.57,6.00,99.90,523685,54,20962,-68
2019-11-06 07:12:53,11.02,8.85,5.90,99.90,523637,54,20950,-68
2019-11-06 07:13:24,11.20,9.18,6.00,99.90,523640,54,20906,-71
2019-11-06 07:13:55,9.32,8.35,5.90,99.90,523618,54,20949,-67
2019-11-06 07:14:26,11.32,8.15,5.90,99.90,523613,54,20958,-67
2019-11-06 07:14:57,10.43,9.32,5.90,99.90,523664,54,20994,-67
2019-11-06 07:15:28,9.45,8.55,5.90,99.90,523643,54,20907,-67
2019-11-06 07:15:59,9.38,8.43,5.80,99.90,523632,54,20979,-67
2019-11-06 07:16:30,12.10,8.98,5.80,99.90,523625,54,20954,-69
2019-11-06 07:17:01,10.35,9.18,5.80,99.90,523637,54,20953,-70
2019-11-06 07:17:32,14.35,9.50,5.70,99.90,523608,54,20954,-69
2019-11-06 07:18:03,10.52,9.45,5.70,99.90,523650,54,20902,-69
2019-11-06 07:18:34,13.62,10.35,5.70,99.90,523582,54,20942,-69
2019-11-06 07:19:05,14.82,9.10,5.60,99.90,523586,54,20951,-70
2019-11-06 07:19:36,13.38,9.88,5.60,99.90,523640,54,21031,-67
2019-11-06 07:20:07,12.70,10.75,5.60,99.90,523609,54,21374,-68
2019-11-06 07:20:38,12.93,10.50,5.50,99.90,523646,54,20966,-67
2019-11-06 07:21:09,11.73,10.52,5.50,99.90,523581,54,21017,-67
2019-11-06 07:21:40,11.45,10.20,5.50,99.90,523655,54,20996,-68
2019-11-06 07:22:11,12.00,10.20,5.50,99.90,523657,54,20946,-68
2019-11-06 07:22:42,14.93,10.40,5.40,99.90,523671,54,21051,-67
2019-11-06 07:23:13,16.23,10.60,5.50,99.90,523608,54,21430,-67
2019-11-06 07:23:44,12.57,10.15,5.50,99.90,523637,54,21047,-67
2019-11-06 07:24:15,14.13,11.57,5.50,99.90,523682,54,20966,-67
2019-11-06 07:24:46,13.38,10.75,5.50,99.90,523660,54,20899,-67
2019-11-06 07:25:17,14.93,12.15,5.40,99.90,523683,54,20990,-67
2019-11-06 07:25:48,13.40,11.48,5.40,99.90,523613,54,21437,-69
2019-11-06 07:26:18,12.65,10.98,5.50,99.90,523673,54,21047,-69
2019-11-06 07:26:49,16.42,12.85,5.60,99.90,523667,54,20934,-69
2019-11-06 07:27:20,14.27,11.68,5.60,99.90,523651,54,20979,-67
2019-11-06 07:27:51,17.05,13.20,5.60,99.90,523642,54,20926,-67
2019-11-06 07:28:22,13.07,11.48,5.70,99.90,523707,54,20918,-67
2019-11-06 07:28:53,21.25,11.25,5.80,99.90,523629,54,21425,-67
2019-11-06 07:29:25,13.45,11.95,5.80,99.90,523670,54,20917,-67
2019-11-06 07:29:56,13.82,12.30,5.90,99.90,523592,54,21013,-67
2019-11-06 07:30:27,13.48,11.80,5.90,99.90,523660,54,21355,-66
2019-11-06 07:30:58,18.70,13.10,5.90,99.90,523630,53,21033,-67
2019-11-06 07:31:29,14.10,12.60,6.00,99.90,523637,54,20947,-68
2019-11-06 07:32:00,17.55,13.45,6.00,99.90,523706,54,20954,-68
2019-11-06 07:32:31,16.75,13.62,6.10,99.90,523673,54,20910,-68
2019-11-06 07:33:02,14.25,12.68,6.00,99.90,523653,54,20953,-70
2019-11-06 07:33:33,22.85,13.43,6.00,99.90,523621,54,20978,-66
2019-11-06 07:34:04,14.60,13.07,6.00,99.90,523633,54,21017,-68
2019-11-06 07:34:35,18.67,12.90,6.10,99.90,523633,54,21398,-67
2019-11-06 07:35:06,14.37,12.50,6.10,99.90,517339,54,21073,-67
2019-11-06 07:35:38,16.00,12.88,6.10,99.90,523681,54,20906,-67
2019-11-06 07:36:09,16.52,13.70,6.20,99.90,523682,54,21475,-66
2019-11-06 07:36:40,19.12,14.85,6.20,99.90,523660,54,20977,-67
2019-11-06 07:37:11,15.38,13.13,6.20,99.90,523620,54,21003,-67
2019-11-06 07:37:42,16.40,13.70,6.10,99.90,523683,54,20953,-66
2019-11-06 07:38:13,16.52,14.02,6.20,99.90,523632,54,21023,-69
2019-11-06 07:38:43,20.75,14.52,6.20,99.90,523609,54,21509,-67
2019-11-06 07:39:14,16.40,14.57,6.10,99.90,523689,54,21006,-66
2019-11-06 07:39:45,24.95,14.65,6.10,99.90,523668,54,21026,-68
2019-11-06 07:40:16,17.45,14.45,6.20,99.90,523669,54,21022,-68
2019-11-06 07:40:47,15.23,13.70,6.20,99.90,523637,53,21449,-67
2019-11-06 07:41:18,18.58,15.00,6.20,99.90,523686,54,21070,-67
2019-11-06 07:41:50,17.62,15.23,6.20,99.90,523687,54,20986,-67
2019-11-06 07:42:21,17.75,14.75,6.20,99.90,523648,54,20938,-67
2019-11-06 07:42:52,16.50,13.90,6.20,99.90,523745,54,20954,-67
2019-11-06 07:43:23,16.42,14.87,6.20,99.90,523699,54,20946,-67
2019-11-06 07:43:54,15.80,14.18,6.20,99.90,523662,54,21438,-67
2019-11-06 07:44:25,18.85,14.65,6.20,99.90,523672,54,20996,-69
2019-11-06 07:44:56,15.48,13.98,6.20,99.90,523672,54,20902,-67
2019-11-06 07:45:27,17.85,13.80,6.10,99.90,523623,54,21026,-67
2019-11-06 07:45:58,16.15,13.57,6.10,99.90,523689,54,21015,-67
2019-11-06 07:46:29,17.95,14.45,6.10,99.90,523664,54,21470,-67
2019-11-06 07:47:00,16.85,14.65,6.10,99.90,523837,54,20906,-67
2019-11-06 07:47:31,17.02,14.02,6.20,99.90,523696,54,21487,-67
2019-11-06 07:48:02,17.15,15.52,6.10,99.90,523820,54,20907,-69
2019-11-06 07:48:33,19.08,16.15,6.10,99.90,523789,54,21477,-70
2019-11-06 07:49:04,18.17,16.25,6.20,99.90,523821,54,20902,-68
2019-11-06 07:49:35,20.75,17.25,6.10,99.90,523837,54,21403,-71
2019-11-06 07:50:06,17.95,16.08,6.20,99.90,523967,54,20962,-71
2019-11-06 07:50:37,18.90,16.37,6.10,99.90,523891,54,20982,-71
2019-11-06 07:51:08,18.40,15.80,6.10,99.90,523887,53,21578,-71
2019-11-06 07:51:39,19.00,16.00,6.10,99.90,523928,54,21019,-70
2019-11-06 07:52:10,22.05,17.02,6.20,99.90,523915,54,21347,-71
2019-11-06 07:52:41,22.10,15.25,6.20,99.90,523880,54,21414,-70
2019-11-06 07:53:12,15.85,14.38,6.20,99.90,523846,54,20957,-71
2019-11-06 07:53:43,16.52,14.93,6.30,99.90,523913,54,20950,-71
2019-11-06 07:54:14,22.40,14.73,6.40,99.90,523741,54,20926,-70
2019-11-06 07:54:45,18.52,14.93,6.40,99.90,523642,54,20958,-71
2019-11-06 07:55:16,16.27,14.20,6.50,99.90,523691,54,21431,-71
2019-11-06 07:55:47,20.60,15.40,6.50,99.90,523631,54,20930,-72
2019-11-06 07:56:18,17.17,15.57,6.50,99.90,523686,54,20918,-70
2019-11-06 07:56:49,17.73,16.00,6.50,99.90,523690,54,21486,-72
2019-11-06 07:57:20,19.48,15.70,6.50,99.90,523726,54,20922,-71
2019-11-06 07:57:51,17.23,14.70,6.50,99.90,523699,54,20999,-71
2019-11-06 07:58:22,21.60,17.10,6.50,99.90,523724,54,20894,-72
2019-11-06 07:58:53,18.50,16.08,6.50,99.90,523631,54,21410,-69
2019-11-06 07:59:24,21.42,15.68,6.50,99.90,523721,54,20902,-70
2019-11-06 07:59:55,18.67,15.45,6.60,99.90,523607,54,21405,-70
2019-11-06 08:00:26,17.95,15.70,6.60,99.90,523736,54,20978,-70
2019-11-06 08:00:57,18.15,16.25,6.60,99.90,523591,53,21503,-70
2019-11-06 08:01:28,18.37,15.25,6.70,99.90,523666,54,20971,-71
2019-11-06 08:02:00,18.00,15.27,6.70,99.90,523684,54,20958,-71
2019-11-06 08:02:30,16.87,14.60,6.70,99.90,523678,54,20926,-70
2019-11-06 08:03:01,16.60,14.82,6.70,99.90,523688,54,21029,-71
2019-11-06 08:03:33,18.48,16.48,6.70,99.90,523707,54,20986,-71
2019-11-06 08:04:04,19.35,16.37,6.70,99.90,523666,54,21022,-70
2019-11-06 08:04:34,17.08,15.35,6.70,99.90,523673,54,21023,-70
2019-11-06 08:05:07,17.10,14.57,6.70,99.90,523634,54,21088,-69
2019-11-06 08:05:39,19.58,15.77,6.70,99.90,523710,54,20916,-68
2019-11-06 08:06:10,17.92,15.13,6.70,99.90,523696,54,21570,-69
2019-11-06 08:06:41,17.30,15.55,6.80,99.90,523694,54,20930,-70
2019-11-06 08:07:12,17.73,15.85,6.80,99.90,523702,54,20966,-69
2019-11-06 08:07:43,20.77,17.37,6.70,99.90,523595,54,21015,-69
2019-11-06 08:08:14,19.58,15.35,6.80,99.90,523624,54,21005,-69
2019-11-06 08:08:45,16.83,15.30,6.80,99.90,523674,54,20958,-69
2019-11-06 08:09:16,17.58,15.75,6.90,99.90,523623,54,21471,-68
2019-11-06 08:09:47,21.90,16.87,6.90,99.90,523678,54,20954,-69
2019-11-06 08:10:18,18.73,16.83,6.90,99.90,523673,54,20970,-67
2019-11-06 08:10:49,16.95,15.25,6.80,99.90,523540,53,21090,-70
2019-11-06 08:11:20,22.65,16.37,6.90,99.90,523646,54,20962,-70
2019-11-06 08:11:51,21.48,17.92,6.90,99.90,523666,54,20908,-71
2019-11-06 08:12:21,19.90,17.90,7.00,99.90,523650,54,21406,-70
2019-11-06 08:12:52,18.23,15.45,7.00,99.90,523681,54,20910,-70
2019-11-06 08:13:23,19.12,15.05,7.00,99.90,523641,54,21010,-69
2019-11-06 08:13:54,18.87,16.23,7.10,99.90,523664,54,20946,-70
2019-11-06 08:14:25,19.40,17.30,7.10,99.90,523670,54,21019,-68
2019-11-06 08:14:56,19.02,17.23,7.10,99.90,523675,54,20994,-71
2019-11-06 08:15:27,23.33,18.50,7.10,99.90,523665,54,20962,-70
2019-11-06 08:15:58,17.40,15.63,7.10,99.90,523655,54,21347,-70
2019-11-06 08:16:29,18.08,16.37,7.10,99.90,523709,54,20986,-69
2019-11-06 08:17:00,17.85,16.02,7.20,99.90,523706,54,20961,-70
2019-11-06 08:17:31,19.02,16.65,7.20,99.90,523619,54,21005,-69
2019-11-06 08:18:02,20.25,15.68,7.20,99.90,523728,54,21019,-71
2019-11-06 08:18:33,20.23,17.67,7.20,99.90,523545,54,21539,-70
2019-11-06 08:19:04,26.23,18.75,7.30,99.90,523648,54,20958,-71
2019-11-06 08:19:35,21.08,17.40,7.30,99.90,523537,54,21047,-69
2019-11-06 08:20:07,19.58,17.60,7.30,99.90,523638,54,21086,-69
2019-11-06 08:20:38,17.30,15.63,7.40,99.90,523629,54,20950,-69
2019-11-06 08:21:09,22.55,16.67,7.50,99.90,514093,53,20994,-71
2019-11-06 08:21:40,19.37,16.48,7.50,99.90,525724,54,20913,-71
2019-11-06 08:22:11,19.00,17.00,7.60,99.90,525702,54,21400,-72
2019-11-06 08:22:42,17.48,15.68,7.70,99.90,525721,54,21005,-72
2019-11-06 08:23:13,16.37,14.85,7.70,99.90,525720,54,21018,-72
2019-11-06 08:23:44,16.98,15.18,7.70,99.90,525722,54,20944,-72
2019-11-06 08:24:15,18.00,15.10,7.70,99.90,525718,54,21003,-72
2019-11-06 08:24:46,16.70,15.02,7.80,99.90,525758,54,20964,-72
2019-11-06 08:25:17,16.92,15.10,7.80,99.90,525715,54,21019,-72
2019-11-06 08:25:48,17.62,15.98,7.80,99.90,525680,54,20981,-72
2019-11-06 08:26:19,18.37,16.55,7.80,99.90,525689,54,21020,-72
2019-11-06 08:26:50,17.67,15.90,7.90,99.90,525706,54,20960,-72
2019-11-06 08:27:21,23.45,16.98,7.90,99.90,525680,54,20940,-72
2019-11-06 08:27:52,17.65,15.70,7.90,99.90,525744,54,21416,-72
2019-11-06 08:28:23,17.23,15.52,7.90,99.90,525765,54,20967,-72
2019-11-06 08:28:54,17.40,15.70,8.00,99.90,525745,54,21083,-72
2019-11-06 08:29:25,25.95,18.33,8.00,99.90,525752,54,20999,-72
2019-11-06 08:29:56,18.30,16.15,7.90,99.90,525727,54,20960,-72
2019-11-06 08:30:27,17.25,15.43,8.00,99.90,525722,54,21057,-72
2019-11-06 08:30:58,18.60,16.35,8.00,99.90,525718,54,21011,-72
2019-11-06 08:31:29,16.80,15.30,8.00,99.90,525408,53,20964,-72
2019-11-06 08:32:00,16.73,15.27,8.00,99.90,525367,54,20988,-72
2019-11-06 08:32:31,18.52,16.55,8.00,99.90,525380,54,21032,-72
2019-11-06 08:33:02,17.40,15.40,8.00,99.90,525439,54,21057,-72
2019-11-06 08:33:33,20.08,17.58,8.00,99.90,525360,54,21357,-72
2019-11-06 08:34:04,21.77,19.10,8.00,99.90,525416,54,20953,-72
2019-11-06 08:34:35,18.95,17.02,8.00,99.90,525454,54,20974,-72
2019-11-06 08:35:06,17.50,15.80,8.10,99.90,525392,54,20999,-72
2019-11-06 08:35:37,16.52,14.85,8.10,99.90,525365,54,20905,-72
2019-11-06 08:36:08,20.30,15.48,8.10,99.90,525400,54,21065,-72
2019-11-06 08:36:39,23.25,16.70,8.10,99.90,525383,54,20945,-72
2019-11-06 08:37:10,20.00,16.62,8.10,99.90,525383,54,20961,-72
2019-11-06 08:37:41,15.98,14.23,8.10,99.90,525402,54,20952,-71
2019-11-06 08:38:12,17.67,15.70,8.10,99.90,525342,54,21420,-72
2019-11-06 08:38:43,17.37,15.52,8.20,99.90,525394,54,20978,-72
2019-11-06 08:39:14,19.37,15.35,8.20,99.90,525339,54,21564,-71
2019-11-06 08:39:45,17.75,15.95,8.20,99.90,525391,54,20916,-71
2019-11-06 08:40:16,18.92,16.67,8.20,99.90,525326,54,20996,-72
2019-11-06 08:40:47,18.08,16.20,8.20,99.90,525355,54,20924,-72
2019-11-06 08:41:18,18.12,14.77,8.30,99.90,525296,53,20954,-72
2019-11-06 08:41:49,18.20,15.18,8.30,99.90,525389,54,20921,-71
2019-11-06 08:42:20,17.23,15.20,8.30,99.90,525321,54,21022,-71
2019-11-06 08:42:51,17.15,14.90,8.30,99.90,525359,54,20916,-71
2019-11-06 08:43:22,16.77,15.05,8.30,99.90,525397,54,20944,-72
2019-11-06 08:43:53,16.17,14.43,8.30,99.90,525413,54,20905,-72
2019-11-06 08:44:24,18.70,16.85,8.30,99.90,525363,54,21396,-72
2019-11-06 08:44:55,19.65,17.83,8.20,99.90,525380,54,20973,-71
2019-11-06 08:45:26,22.10,16.23,8.10,99.90,525320,54,21025,-71
2019-11-06 08:45:58,17.35,15.57,8.20,99.90,525334,54,20900,-71
2019-11-06 08:46:29,15.60,14.00,8.20,99.90,525309,54,21463,-71
2019-11-06 08:47:00,16.67,15.23,8.30,99.90,525329,54,20948,-71
2019-11-06 08:47:31,17.05,15.43,8.30,99.90,525360,54,20953,-71
2019-11-06 08:48:02,20.27,17.02,8.30,99.90,525328,54,21073,-71
2019-11-06 08:48:33,16.90,15.27,8.30,99.90,525323,54,21036,-71
2019-11-06 08:49:04,18.65,17.08,8.30,99.90,525291,54,20952,-71
2019-11-06 08:49:35,18.17,16.35,8.30,99.90,525323,54,21395,-71
2019-11-06 08:50:06,17.87,16.02,8.30,99.90,525344,54,21016,-71
2019-11-06 08:50:37,18.35,16.45,8.30,99.90,525345,54,20964,-71
2019-11-06 08:51:08,17.62,15.10,8.30,99.90,525297,53,20992,-70
2019-11-06 08:51:39,21.50,16.67,8.20,99.90,525312,54,21408,-70
2019-11-06 08:52:10,16.83,15.30,8.20,99.90,525344,54,20929,-70
2019-11-06 08:52:41,17.85,15.88,8.20,99.90,525315,54,20936,-70
2019-11-06 08:53:12,18.37,16.58,8.20,99.90,525304,54,20925,-70
2019-11-06 08:53:43,19.92,16.65,8.20,99.90,525363,54,20988,-69
2019-11-06 08:54:14,19.42,16.95,8.20,99.90,525319,54,21416,-69
2019-11-06 08:54:45,17.87,16.17,8.20,99.90,525359,54,20956,-70
2019-11-06 08:55:16,18.42,16.48,8.20,99.90,525329,54,21471,-69
2019-11-06 08:55:47,20.70,16.77,8.20,99.90,525325,54,20937,-71
2019-11-06 08:56:18,18.83,17.10,8.20,99.90,525360,54,21523,-72
2019-11-06 08:56:49,21.25,19.25,8.10,99.90,525417,54,20889,-72
2019-11-06 08:57:20,19.08,17.08,8.00,99.90,525330,54,21411,-72
2019-11-06 08:57:51,18.40,16.62,8.00,99.90,525391,54,20960,-72
2019-11-06 08:58:22,19.85,17.65,8.10,99.90,525383,54,21049,-71
2019-11-06 08:58:53,20.33,18.42,8.10,99.90,525426,54,20912,-71
2019-11-06 08:59:23,17.77,16.20,8.10,99.90,525400,54,21004,-70
2019-11-06 08:59:54,17.85,16.10,8.20,99.90,525370,54,20917,-71
2019-11-06 09:00:25,17.92,16.25,8.20,99.90,525352,54,21404,-69
2019-11-06 09:00:56,17.95,15.85,8.30,99.90,525379,54,20973,-69
2019-11-06 09:01:27,17.55,14.82,8.30,99.90,525242,53,21632,-68
2019-11-06 09:01:59,18.27,16.45,8.30,99.90,525347,54,21037,-68
2019-11-06 09:02:30,20.20,15.52,8.40,99.90,525282,54,20924,-70
2019-11-06 09:03:01,15.25,13.95,8.40,99.90,525354,54,20921,-71
2019-11-06 09:03:32,21.98,18.80,8.40,99.90,525288,54,21432,-70
2019-11-06 09:04:03,20.05,18.02,8.40,99.90,525383,54,20920,-70
2019-11-06 09:04:34,23.10,20.62,8.40,99.90,525336,54,21466,-70
2019-11-06 09:05:05,23.60,20.58,8.50,99.90,525380,54,20960,-70
2019-11-06 09:05:36,23.20,18.25,8.50,99.90,525330,54,20944,-70
2019-11-06 09:06:07,21.30,19.20,8.50,99.90,525344,54,20990,-70
2019-11-06 09:06:38,23.40,18.90,8.50,99.90,525346,54,21023,-70
2019-11-06 09:07:09,24.05,18.83,8.50,99.90,525403,54,21381,-71
2019-11-06 09:07:40,17.33,15.63,8.50,99.90,525329,54,21043,-71
2019-11-06 09:08:11,19.83,17.85,8.60,99.90,525373,54,20982,-71
2019-11-06 09:08:42,19.37,17.35,8.60,99.90,525300,54,20936,-71
2019-11-06 09:09:13,24.95,18.55,8.60,99.90,525405,54,20970,-71
2019-11-06 09:09:44,23.25,18.77,8.60,99.90,525337,54,20941,-71
2019-11-06 09:10:16,20.20,17.95,8.50,99.90,525402,54,20897,-71
2019-11-06 09:10:47,19.83,16.25,8.50,99.90,525353,54,20948,-71
2019-11-06 09:11:18,19.08,17.12,8.60,99.90,525359,53,20960,-70
2019-11-06 09:11:49,18.12,16.25,8.60,99.90,525341,54,21015,-70
2019-11-06 09:12:20,21.50,17.23,8.70,99.90,525312,54,21000,-70
2019-11-06 09:12:51,20.48,18.45,8.70,99.90,525350,54,21009,-71
2019-11-06 09:13:22,22.00,19.70,8.70,99.90,525327,54,20988,-70
2019-11-06 09:13:53,21.77,19.67,8.60,99.90,525410,54,20955,-71
2019-11-06 09:14:24,20.33,17.77,8.40,99.90,525312,54,21486,-71
2019-11-06 09:14:55,21.27,17.50,8.50,99.90,525399,54,21025,-70
2019-11-06 09:15:26,19.12,16.65,8.50,99.90,525348,54,20932,-71
2019-11-06 09:15:57,19.10,17.08,8.60,99.90,525343,54,20956,-70
2019-11-06 09:16:28,19.62,17.62,8.60,99.90,525360,54,21391,-71
2019-11-06 09:16:59,18.87,16.95,8.60,99.90,525392,54,20996,-71
2019-11-06 09:17:30,19.25,17.30,8.60,99.90,525315,54,21428,-71
2019-11-06 09:18:01,17.60,15.77,8.60,99.90,525317,54,21025,-71
2019-11-06 09:18:32,21.17,18.65,8.60,99.90,525360,54,20953,-71
2019-11-06 09:19:03,19.75,17.65,8.70,99.90,525281,54,21384,-71
2019-11-06 09:19:34,18.35,16.30,8.70,99.90,525397,54,21024,-71
2019-11-06 09:20:05,18.98,16.75,8.70,99.90,525348,54,20964,-71
2019-11-06 09:20:36,17.58,14.87,8.70,99.90,525269,54,21007,-70
2019-11-06 09:21:07,20.73,15.85,8.70,99.90,525250,53,20955,-70
2019-11-06 09:21:38,19.10,16.92,8.70,99.90,525225,54,20912,-70
2019-11-06 09:22:09,17.15,15.23,8.70,99.90,525377,54,20892,-70
2019-11-06 09:22:40,17.98,16.12,8.70,99.90,525333,54,21519,-71
2019-11-06 09:23:11,18.00,16.30,8.80,99.90,525328,54,20989,-71
2019-11-06 09:23:42,17.80,15.95,8.80,99.90,525329,54,20996,-70
2019-11-06 09:24:13,16.85,15.05,8.90,99.90,525339,54,20905,-73
2019-11-06 09:24:44,18.92,17.02,8.90,99.90,525417,54,20948,-73
2019-11-06 09:25:15,17.73,15.40,8.90,99.90,525323,54,20936,-72
2019-11-06 09:25:46,15.95,14.27,8.90,99.90,525346,54,20936,-72
2019-11-06 09:26:17,18.35,15.48,8.90,99.90,525342,54,21040,-71
2019-11-06 09:26:48,15.55,13.77,8.90,99.90,525301,54,21580,-71
2019-11-06 09:27:19,14.07,12.68,8.90,99.90,525291,54,20940,-71
2019-11-06 09:27:50,15.65,12.73,9.00,99.90,525207,54,21498,-71
2019-11-06 09:28:21,15.13,12.52,9.00,99.90,525270,54,20952,-71
2019-11-06 09:28:52,16.58,12.65,9.00,99.90,525291,54,21026,-72
2019-11-06 09:29:23,13.57,12.23,9.00,99.90,525307,54,21019,-71
2019-11-06 09:29:54,15.52,13.93,9.10,99.90,525365,54,20956,-72
2019-11-06 09:30:25,15.25,13.62,9.10,99.90,525315,54,21017,-71
2019-11-06 09:30:56,16.30,14.60,9.00,99.90,525347,54,20989,-71
2019-11-06 09:31:27,15.23,13.75,9.00,99.90,525278,53,21451,-71
2019-11-06 09:31:58,14.70,13.10,9.00,99.90,525393,54,20968,-72
2019-11-06 09:32:29,13.70,12.25,9.00,99.90,525338,54,21034,-71
2019-11-06 09:33:00,14.82,13.32,9.00,99.90,525353,54,20913,-71
2019-11-06 09:33:31,18.95,12.57,8.90,99.90,525361,54,20952,-71
2019-11-06 09:34:02,12.25,11.00,8.90,99.90,525345,54,20908,-70
2019-11-06 09:34:33,13.52,12.25,8.90,99.90,525347,54,20940,-72
2019-11-06 09:35:04,13.32,12.20,8.80,99.90,525344,54,20953,-71
2019-11-06 09:35:35,14.07,12.77,8.80,99.90,525291,54,21090,-71
2019-11-06 09:36:06,14.07,12.68,8.80,99.90,525352,54,21361,-72
2019-11-06 09:36:37,16.48,13.77,8.80,99.90,525351,54,20948,-71
2019-11-06 09:37:08,16.33,14.68,8.80,99.90,525388,54,20897,-71
2019-11-06 09:37:39,15.80,13.65,8.80,99.90,525293,54,20948,-71
2019-11-06 09:38:10,16.23,14.52,8.70,99.90,525330,54,21050,-70
2019-11-06 09:38:41,16.33,13.75,8.60,99.90,525284,54,20948,-71
2019-11-06 09:39:12,14.57,13.27,8.60,99.90,525289,54,21405,-71
2019-11-06 09:39:43,18.02,13.02,8.60,99.90,525289,54,20941,-71
2019-11-06 09:40:14,13.25,11.88,8.60,99.90,525342,54,21053,-72
2019-11-06 09:40:45,11.70,10.70,8.60,99.90,525292,54,21420,-72
2019-11-06 09:41:16,11.18,10.23,8.60,99.90,525325,53,20967,-72
2019-11-06 09:41:47,12.55,11.45,8.60,99.90,525271,54,21456,-71
2019-11-06 09:42:18,12.48,9.88,8.60,99.90,525302,54,21003,-71
2019-11-06 09:42:49,10.60,9.57,8.60,99.90,525324,54,20988,-72
2019-11-06 09:43:20,11.82,10.90,8.60,99.90,525298,54,20960,-72
2019-11-06 09:43:51,10.27,9.27,8.70,99.90,525292,54,20988,-72
2019-11-06 09:44:23,10.45,8.45,8.70,99.90,525257,54,21468,-72
2019-11-06 09:44:53,10.63,8.57,8.70,99.90,525282,54,20995,-73
2019-11-06 09:45:24,9.63,8.73,8.70,99.90,525330,54,20940,-74
2019-11-06 09:45:55,9.25,7.87,8.70,99.90,525325,54,21004,-75
2019-11-06 09:46:26,8.70,7.75,8.70,99.90,525303,54,20988,-75
2019-11-06 09:46:57,9.77,8.98,8.70,99.90,525314,54,20940,-75
2019-11-06 09:47:28,8.90,8.20,8.60,99.90,525266,54,20950,-75
2019-11-06 09:47:59,9.20,8.40,8.60,99.90,525311,54,20983,-75
2019-11-06 09:48:30,9.60,8.70,8.60,99.90,525284,54,20960,-75
2019-11-06 09:49:01,9.40,8.50,8.60,99.90,525252,54,21435,-75
2019-11-06 09:49:32,10.80,8.20,8.60,99.90,525315,54,20984,-74
2019-11-06 09:50:06,8.98,8.18,8.70,99.90,525309,54,20925,-74
2019-11-06 09:50:37,9.15,8.35,8.70,99.90,525254,54,21006,-73
2019-11-06 09:51:08,9.30,8.43,8.70,99.90,525251,53,20988,-73
2019-11-06 09:51:39,9.88,8.88,8.70,99.90,525385,54,20976,-72
2019-11-06 09:52:10,9.23,7.90,8.70,99.90,525360,54,20936,-72
2019-11-06 09:52:41,9.38,8.63,8.70,99.90,525307,54,20974,-70
2019-11-06 09:53:12,9.98,8.95,8.70,99.90,525269,54,21469,-70
2019-11-06 09:53:43,9.77,8.88,8.70,99.90,525382,54,20966,-72
2019-11-06 09:54:14,10.27,9.20,8.70,99.90,525280,54,21497,-71
2019-11-06 09:54:45,10.32,9.25,8.70,99.90,525292,54,21000,-70
2019-11-06 09:55:16,8.82,7.85,8.70,99.90,525299,54,20944,-70
2019-11-06 09:55:47,10.93,9.38,8.70,99.90,525332,54,20900,-72
2019-11-06 09:56:18,12.13,10.55,8.60,99.90,525238,54,20949,-72
2019-11-06 09:56:49,13.38,10.65,8.60,99.90,525349,54,20924,-71
2019-11-06 09:57:20,12.27,10.57,8.60,99.90,525307,54,21018,-72
2019-11-06 09:57:51,12.70,11.32,8.60,99.90,525301,54,21017,-72
2019-11-06 09:58:22,11.55,10.48,8.60,99.90,525315,54,20944,-71
2019-11-06 09:58:53,13.23,11.65,8.60,99.90,525296,54,21063,-71
2019-11-06 09:59:24,14.45,12.48,8.60,99.90,525234,54,20944,-71
2019-11-06 09:59:55,13.60,12.15,8.50,99.90,525260,54,21004,-70
2019-11-06 10:00:26,13.27,11.60,8.50,99.90,525238,54,21182,-71
2019-11-06 10:00:57,12.93,11.45,8.50,99.90,525269,54,20982,-71
2019-11-06 10:01:28,11.18,10.07,8.50,99.90,525178,53,21125,-71
2019-11-06 10:01:59,12.25,9.20,8.50,99.90,525265,54,20916,-71
2019-11-06 10:02:30,8.27,7.57,8.50,99.90,525223,54,21029,-71
2019-11-06 10:03:02,8.80,7.80,8.50,99.90,525262,54,21461,-71
2019-11-06 10:03:33,9.57,8.68,8.50,99.90,525334,54,21487,-71
2019-11-06 10:04:04,10.20,8.05,8.50,99.90,525389,54,20974,-71
2019-11-06 10:04:35,10.27,8.82,8.50,99.90,525283,54,21020,-71
2019-11-06 10:05:06,9.52,8.50,8.50,99.90,525363,54,20908,-72
2019-11-06 10:05:37,8.75,8.05,8.50,99.90,525329,54,21440,-71
2019-11-06 10:06:08,8.50,7.80,8.50,99.90,525394,54,20917,-71
2019-11-06 10:06:39,9.35,8.43,8.50,99.90,525363,54,21030,-71
2019-11-06 10:07:10,9.50,8.48,8.50,99.90,525295,54,20956,-72
2019-11-06 10:07:41,9.80,8.82,8.40,99.90,525354,54,20960,-71
2019-11-06 10:08:12,9.75,8.43,8.40,99.90,525344,54,21076,-71
2019-11-06 10:08:43,9.18,8.25,8.40,99.90,525347,54,20937,-70
2019-11-06 10:09:14,8.50,7.62,8.40,99.90,525363,54,21053,-71
2019-11-06 10:09:45,7.45,6.85,8.40,99.90,505720,54,21436,-71
2019-11-06 10:10:16,8.38,7.57,8.50,99.90,525250,54,21006,-71
2019-11-06 10:10:47,7.70,7.03,8.50,99.90,525274,54,21073,-72
2019-11-06 10:11:18,8.45,7.75,8.50,99.90,525274,53,21010,-72
2019-11-06 10:11:49,9.02,8.32,8.50,99.90,525292,54,21033,-72
2019-11-06 10:12:20,8.48,7.70,8.50,99.90,525265,54,21477,-72
2019-11-06 10:12:51,7.70,7.10,8.50,99.90,525259,54,21006,-71
2019-11-06 10:13:22,8.05,7.35,8.40,99.90,525240,54,21130,-71
2019-11-06 10:13:53,7.37,6.65,8.40,99.90,525268,54,21008,-72
2019-11-06 10:14:24,9.80,6.62,8.40,99.90,525263,54,20929,-72
2019-11-06 10:14:54,6.47,5.80,8.50,99.90,525238,54,21083,-72
2019-11-06 10:15:25,7.40,6.80,8.50,99.90,525249,54,20928,-71
2019-11-06 10:15:56,10.30,6.12,8.40,99.90,525243,54,20956,-71
2019-11-06 10:16:27,7.20,6.60,8.50,99.90,525243,54,20987,-71
2019-11-06 10:16:58,9.85,7.82,8.50,99.90,525277,54,20913,-72
2019-11-06 10:17:29,9.90,7.15,8.50,99.90,525256,54,21411,-71
2019-11-06 10:18:00,8.30,6.53,8.50,99.90,525308,54,20900,-71
2019-11-06 10:18:31,6.72,6.22,8.50,99.90,525231,54,20944,-71
2019-11-06 10:19:02,7.40,6.70,8.60,99.90,525242,54,20988,-71
2019-11-06 10:19:33,7.15,6.55,8.50,99.90,525242,54,20925,-72
2019-11-06 10:20:04,9.80,6.97,8.50,99.90,525248,54,21361,-72
2019-11-06 10:20:35,7.95,6.95,8.60,99.90,508973,54,20940,-72
2019-11-06 10:21:09,7.93,7.32,8.50,99.90,525199,53,21490,-72
2019-11-06 10:21:40,7.30,6.57,8.60,99.90,525243,54,21008,-72
2019-11-06 10:22:11,7.35,6.85,8.60,99.90,525225,54,20940,-72
2019-11-06 10:22:42,11.30,9.32,8.60,99.90,525294,54,21023,-72
2019-11-06 10:23:13,10.82,9.05,8.60,99.90,525231,54,21504,-72
2019-11-06 10:23:44,9.27,8.00,8.60,99.90,525278,54,20924,-72
2019-11-06 10:24:15,12.52,11.32,8.60,99.90,525211,54,21412,-71
2019-11-06 10:24:46,10.75,9.75,8.60,99.90,525307,54,21029,-71
2019-11-06 10:25:17,12.57,8.85,8.60,99.90,525254,54,20987,-72
2019-11-06 10:25:48,11.80,10.68,8.60,99.90,525279,54,20928,-72
2019-11-06 10:26:19,11.93,9.88,8.70,99.90,525230,54,21073,-72
2019-11-06 10:26:50,10.13,8.65,8.70,99.90,525297,54,21027,-71
2019-11-06 10:27:21,9.50,8.48,8.70,99.90,525336,54,21123,-72
2019-11-06 10:27:52,9.60,8.50,8.60,99.90,525329,54,20921,-71
2019-11-06 10:28:23,10.25,9.25,8.70,99.90,525326,54,20929,-72
2019-11-06 10:28:54,16.40,9.98,8.70,99.90,525410,54,20905,-72
2019-11-06 10:29:25,9.90,8.60,8.70,99.90,525296,54,20996,-72
2019-11-06 10:29:55,9.65,8.75,8.70,99.90,525375,54,20956,-72
2019-11-06 10:30:26,9.93,8.13,8.70,99.90,525306,54,21380,-72
2019-11-06 10:30:58,8.02,7.28,8.70,99.90,525308,54,21036,-72
2019-11-06 10:31:29,8.15,7.28,8.60,99.90,525259,53,21064,-72
2019-11-06 10:32:00,9.93,7.87,8.60,99.90,525383,54,20908,-72
2019-11-06 10:32:31,7.95,7.15,8.70,99.90,525313,54,20952,-72
2019-11-06 10:33:02,8.63,7.75,8.70,99.90,525345,54,21474,-72
2019-11-06 10:33:33,9.65,8.68,8.80,99.90,525347,54,21012,-72
2019-11-06 10:34:04,8.40,7.68,8.90,99.90,525361,54,20974,-72
2019-11-06 10:34:35,8.00,7.30,8.90,99.90,525354,54,20948,-72
2019-11-06 10:35:06,7.82,7.22,9.00,99.90,525262,54,20976,-72
2019-11-06 10:35:37,7.82,7.07,9.00,99.90,525296,54,20948,-72
2019-11-06 10:36:07,7.55,6.70,9.00,99.90,525295,54,21018,-72
2019-11-06 10:36:38,7.37,6.78,8.90,99.90,525226,54,20945,-71
2019-11-06 10:37:09,7.53,6.47,9.00,99.90,525257,54,20973,-71
2019-11-06 10:37:40,6.72,6.12,9.00,99.90,525215,54,21061,-71
2019-11-06 10:38:11,7.12,6.57,9.10,99.90,525246,54,21422,-71
2019-11-06 10:38:42,10.63,6.62,9.20,99.90,525264,54,20933,-71
2019-11-06 10:39:13,6.55,5.95,9.30,99.90,525265,54,20994,-71
2019-11-06 10:39:44,7.75,6.55,9.30,99.90,525262,54,21025,-72
2019-11-06 10:40:15,6.90,6.32,9.40,99.90,525232,54,21341,-72
2019-11-06 10:40:46,6.35,5.72,9.30,99.90,525310,54,21089,-72
2019-11-06 10:41:17,7.40,6.68,9.40,99.90,525190,53,21449,-72
2019-11-06 10:41:48,6.87,6.18,9.50,99.90,525267,54,21011,-72
2019-11-06 10:42:20,9.38,5.80,9.50,99.90,525274,54,21097,-72
2019-11-06 10:42:51,6.80,6.07,9.30,99.90,525226,54,21015,-72
2019-11-06 10:43:22,6.90,6.30,9.20,99.90,525296,54,20991,-71
2019-11-06 10:43:53,8.52,5.95,9.20,99.90,525279,54,20940,-72
2019-11-06 10:44:23,6.53,5.87,9.30,99.90,525242,54,21529,-72
2019-11-06 10:44:54,7.65,5.47,9.20,99.90,525274,54,21069,-71
2019-11-06 10:45:25,7.37,5.82,9.20,99.90,525226,54,21388,-71
2019-11-06 10:45:56,7.05,6.43,9.20,99.90,525298,54,20956,-71
2019-11-06 10:46:27,6.55,6.00,9.20,99.90,525260,54,21454,-72
2019-11-06 10:46:58,8.27,6.35,9.10,99.90,525305,54,20955,-71
2019-11-06 10:47:29,6.65,5.97,9.10,99.90,525255,54,20950,-72
2019-11-06 10:48:00,7.25,6.00,9.20,99.90,525250,54,20974,-72
2019-11-06 10:48:31,10.10,9.15,9.20,99.90,525237,54,20935,-72
2019-11-06 10:49:02,13.05,11.63,9.30,99.90,525275,54,20924,-72
2019-11-06 10:49:36,10.57,9.68,9.30,99.90,525320,54,20941,-72
2019-11-06 10:50:07,10.60,9.65,9.30,99.90,525266,54,21483,-72
2019-11-06 10:50:38,12.63,11.32,9.30,99.90,525209,54,20945,-71
2019-11-06 10:51:09,11.77,10.13,9.30,99.90,525228,53,20961,-71
2019-11-06 10:51:40,9.93,9.02,9.30,99.90,525248,54,21404,-72
2019-11-06 10:52:11,12.20,10.52,9.40,99.90,525332,54,20968,-72
2019-11-06 10:52:42,16.08,12.55,9.40,99.90,525294,54,20952,-72
2019-11-06 10:53:13,10.55,9.25,9.40,99.90,525298,54,21397,-72
2019-11-06 10:53:44,6.72,6.22,9.40,99.90,525296,54,20988,-72
2019-11-06 10:54:15,10.90,9.50,9.40,99.90,525248,54,20892,-72
2019-11-06 10:54:46,10.40,9.32,9.40,99.90,525223,54,21000,-72
2019-11-06 10:55:17,15.88,14.27,9.40,99.90,525302,54,20889,-72
2019-11-06 10:55:48,16.40,14.80,9.50,99.90,525221,54,21472,-72
2019-11-06 10:56:19,14.25,12.75,9.50,99.90,525328,54,20913,-72
2019-11-06 10:56:50,12.30,10.43,9.50,99.90,525194,54,21014,-71
2019-11-06 10:57:21,10.00,8.15,9.50,99.90,525292,54,21353,-71
2019-11-06 10:57:52,9.05,8.30,9.60,99.90,525244,54,20941,-72
2019-11-06 10:58:23,19.00,15.40,9.60,99.90,525313,54,21368,-72
2019-11-06 10:58:54,14.55,12.77,9.60,99.90,525325,54,20937,-71
2019-11-06 10:59:25,10.60,9.40,9.70,99.90,525346,54,20960,-72
2019-11-06 10:59:56,8.80,7.95,9.70,99.90,525284,54,21004,-71
2019-11-06 11:00:27,8.32,7.62,9.80,99.90,525316,54,20905,-71
2019-11-06 11:00:58,7.78,5.70,9.80,99.90,525335,54,21507,-71
2019-11-06 11:01:29,6.82,6.32,9.80,99.90,525281,53,21019,-72
2019-11-06 11:02:00,5.68,5.18,9.80,99.90,525280,54,21439,-72
2019-11-06 11:02:30,7.55,5.80,9.90,99.90,525328,54,20905,-71
2019-11-06 11:03:01,6.95,6.22,10.00,99.90,499179,54,21061,-72
2019-11-06 11:03:32,7.75,6.95,10.00,99.90,525337,54,20963,-71
2019-11-06 11:04:03,6.70,6.12,10.00,99.90,525286,54,21012,-72
2019-11-06 11:04:34,5.65,5.28,10.10,99.90,525335,54,20981,-72
2019-11-06 11:05:05,6.82,6.22,10.00,99.90,525283,54,21519,-72
2019-11-06 11:05:36,6.60,5.78,10.10,99.90,525320,54,21024,-71
2019-11-06 11:06:07,8.60,5.05,10.20,99.90,525236,54,21448,-71
2019-11-06 11:06:38,6.25,4.35,10.30,99.90,525336,54,20915,-72
2019-11-06 11:07:09,4.57,4.28,10.40,99.90,525314,54,21491,-72
2019-11-06 11:07:40,3.78,3.58,10.50,99.90,525280,54,20916,-71
2019-11-06 11:08:11,5.05,4.55,10.50,99.90,525364,54,20936,-71
2019-11-06 11:08:42,5.15,4.65,10.60,99.90,525402,54,20916,-73
2019-11-06 11:09:13,4.82,4.43,10.50,99.90,525348,54,21026,-73
2019-11-06 11:09:44,7.47,5.32,10.30,99.90,525411,54,20960,-72
2019-11-06 11:10:15,5.07,4.72,10.20,99.90,525332,54,21476,-71
2019-11-06 11:10:46,9.77,4.65,10.40,99.90,525348,54,20968,-71
2019-11-06 11:11:17,6.80,5.12,10.30,99.90,525297,53,20991,-71
2019-11-06 11:11:48,5.18,4.47,10.40,99.90,525408,54,20905,-71
2019-11-06 11:12:19,4.70,4.30,10.50,99.90,525384,54,20996,-72
2019-11-06 11:12:50,6.05,5.55,10.50,99.90,525341,54,20944,-72
2019-11-06 11:13:21,5.70,5.20,10.60,99.90,525370,54,21016,-72
2019-11-06 11:13:52,6.32,5.82,10.60,99.90,525315,54,21464,-72
2019-11-06 11:14:23,5.43,4.82,10.60,99.90,525360,54,20948,-71
2019-11-06 11:14:54,5.62,5.12,10.50,99.90,525329,54,21053,-72
2019-11-06 11:15:25,9.07,4.57,10.40,99.90,525334,54,21004,-72
2019-11-06 11:15:56,5.32,4.82,10.40,99.90,525344,54,21004,-72
2019-11-06 11:16:27,5.10,4.70,10.50,99.90,525272,54,21408,-72
2019-11-06 11:16:58,5.25,4.85,10.60,99.90,525375,54,20981,-72
2019-11-06 11:17:29,10.05,4.78,10.60,99.90,525339,54,21403,-72
2019-11-06 11:18:00,5.62,5.20,10.60,99.90,525373,54,20905,-72
2019-11-06 11:18:31,4.87,4.53,10.60,99.90,525381,54,21014,-72
2019-11-06 11:19:02,5.50,4.87,10.70,99.90,525324,54,20999,-72
2019-11-06 11:19:33,5.10,4.70,10.70,99.90,525343,54,21061,-72
2019-11-06 11:20:04,7.20,4.97,10.60,99.90,525372,54,20974,-72
2019-11-06 11:20:35,6.35,5.85,10.70,99.90,525330,54,20984,-72
2019-11-06 11:21:06,7.28,5.87,10.70,99.90,525288,53,20893,-72
2019-11-06 11:21:37,7.62,7.00,10.70,99.90,525256,54,20944,-72
2019-11-06 11:22:08,9.18,7.90,10.80,99.90,525327,54,20889,-72
2019-11-06 11:22:39,8.55,7.53,10.80,99.90,525252,54,20999,-72
2019-11-06 11:23:10,7.20,6.50,10.90,99.90,525315,54,20889,-72
2019-11-06 11:23:41,7.80,5.80,10.80,99.90,525333,54,20924,-72
2019-11-06 11:24:12,6.60,6.05,10.80,99.90,525350,54,21081,-73
2019-11-06 11:24:43,8.13,5.55,10.90,99.90,525618,54,21029,-71
2019-11-06 11:25:14,5.60,5.10,10.90,99.90,525941,54,21006,-71
2019-11-06 11:25:45,6.37,5.87,11.00,99.90,525347,54,21053,-71
2019-11-06 11:26:16,7.85,5.85,11.00,99.90,525431,54,20966,-71
2019-11-06 11:26:47,7.65,6.60,11.00,99.90,525344,54,20948,-71
2019-11-06 11:27:18,7.50,6.80,11.10,99.90,525535,54,20884,-71
2019-11-06 11:27:49,6.68,6.10,11.10,99.90,525835,54,20936,-71
2019-11-06 11:28:20,5.10,4.80,11.10,99.90,525310,54,20932,-72
2019-11-06 11:28:51,9.80,4.80,11.20,99.90,525331,54,20988,-71
2019-11-06 11:29:22,4.50,3.78,11.20,99.90,525379,54,20962,-71
2019-11-06 11:29:53,5.80,5.30,11.20,99.90,525397,54,21459,-71
2019-11-06 11:30:24,7.03,4.65,11.20,99.90,525345,54,20885,-71
2019-11-06 11:30:55,5.53,5.03,11.20,99.90,525380,54,21021,-72
2019-11-06 11:31:26,4.25,3.97,11.20,99.90,525333,53,21012,-72
2019-11-06 11:31:57,7.18,5.10,11.20,99.90,525334,54,21483,-72
2019-11-06 11:32:28,5.18,4.70,11.10,99.90,525365,54,20889,-72
2019-11-06 11:32:59,4.07,3.78,11.10,99.90,525319,54,21479,-71
2019-11-06 11:33:30,6.78,4.05,11.00,99.90,525372,54,21010,-69
2019-11-06 11:34:01,4.22,3.92,11.10,99.90,525322,54,20996,-70
2019-11-06 11:34:32,3.42,3.10,11.00,99.90,525360,54,21321,-71
2019-11-06 11:35:04,3.37,3.17,10.80,99.90,525335,54,20925,-71
2019-11-06 11:35:35,4.35,3.97,10.80,99.90,525345,54,21440,-69
2019-11-06 11:36:06,4.15,3.75,10.70,99.90,525439,54,20996,-71
2019-11-06 11:36:37,6.12,4.53,10.50,99.90,525609,54,20962,-71
2019-11-06 11:37:09,3.95,3.65,10.40,99.90,525615,54,20936,-71
2019-11-06 11:37:40,4.10,3.75,10.30,99.90,525700,54,20885,-71
2019-11-06 11:38:11,4.18,3.87,10.30,99.90,525738,54,21004,-71
2019-11-06 11:38:42,4.00,3.70,10.20,99.90,525853,54,20936,-71
2019-11-06 11:39:13,5.28,4.60,10.20,99.90,525885,54,20928,-71
2019-11-06 11:39:44,4.45,3.80,10.20,99.90,525756,54,20921,-71
2019-11-06 11:40:15,4.53,4.10,10.20,99.90,525539,54,20984,-71
2019-11-06 11:40:46,5.43,3.80,10.10,99.90,525534,54,20986,-71
2019-11-06 11:41:17,4.07,3.70,10.10,99.90,525493,53,20940,-71
2019-11-06 11:41:48,4.37,4.07,10.10,99.90,525508,54,21329,-71
2019-11-06 11:42:19,4.37,4.03,10.10,99.90,525489,54,20988,-71
2019-11-06 11:42:50,4.85,4.35,10.10,99.90,525620,54,20937,-71
2019-11-06 11:43:21,4.00,3.70,10.00,99.90,525600,54,21440,-71
2019-11-06 11:43:52,4.68,4.03,10.00,99.90,525557,54,20956,-71
2019-11-06 11:44:23,4.70,3.87,10.00,99.90,525481,54,21416,-70
2019-11-06 11:44:54,6.40,4.10,10.00,99.90,525364,54,20949,-70
2019-11-06 11:45:25,5.03,3.60,9.90,99.90,525293,54,21401,-71
2019-11-06 11:45:56,4.62,4.22,9.90,99.90,525317,54,20948,-71
2019-11-06 11:46:27,5.45,4.22,9.90,99.90,525313,54,21517,-71
2019-11-06 11:46:58,3.92,3.70,9.80,99.90,525329,54,20937,-70
2019-11-06 11:47:29,4.07,3.72,9.80,99.90,525303,54,20934,-70
2019-11-06 11:48:00,4.30,3.83,9.80,99.90,525291,54,21047,-71
2019-11-06 11:48:31,3.83,3.50,9.70,99.90,525314,54,21445,-71
2019-11-06 11:49:02,4.32,3.65,9.60,99.90,525337,54,20952,-71
2019-11-06 11:49:33,4.00,3.70,9.60,99.90,525323,54,20923,-71
2019-11-06 11:50:04,3.53,3.30,9.60,99.90,525280,54,20936,-71
2019-11-06 11:50:35,4.28,3.92,9.60,99.90,497504,54,20984,-70
2019-11-06 11:51:06,3.92,3.62,9.60,99.90,525276,53,20941,-70
2019-11-06 11:51:37,4.10,3.80,9.60,99.90,525294,54,21396,-70
2019-11-06 11:52:08,5.05,3.85,9.50,99.90,525312,54,21011,-70
2019-11-06 11:52:39,4.00,3.70,9.50,99.90,525301,54,21388,-70
2019-11-06 11:53:10,3.70,3.40,9.50,99.90,525336,54,21013,-70
2019-11-06 11:53:41,4.60,4.20,9.50,99.90,525279,54,20943,-70
2019-11-06 11:54:12,4.15,3.75,9.50,99.90,525312,54,20933,-70
2019-11-06 11:54:43,4.37,3.97,9.40,99.90,525335,54,20948,-70
2019-11-06 11:55:14,4.60,4.20,9.30,99.90,525331,54,20928,-69
2019-11-06 11:55:45,4.32,4.03,9.30,99.90,525320,54,20991,-69
2019-11-06 11:56:16,5.05,4.28,9.30,99.90,525327,54,20952,-70
2019-11-06 11:56:47,4.90,4.40,9.20,99.90,525301,54,20948,-70
2019-11-06 11:57:18,5.95,5.43,9.20,99.90,525345,54,20945,-70
2019-11-06 11:57:49,4.57,4.15,9.20,99.90,525314,54,20984,-70
2019-11-06 11:58:20,4.10,3.90,9.20,99.90,525327,54,20900,-70
2019-11-06 11:58:51,4.97,4.57,9.10,99.90,525290,54,20999,-70
2019-11-06 11:59:22,3.70,3.40,9.10,99.90,525339,54,21010,-70
2019-11-06 11:59:53,4.72,4.32,9.10,99.90,525344,54,21005,-70
2019-11-06 12:00:24,3.87,3.58,9.10,99.90,525273,54,21401,-70
2019-11-06 12:00:55,3.67,3.37,9.10,99.90,525311,54,20932,-70
2019-11-06 12:01:26,3.78,3.47,9.10,99.90,525289,53,21031,-70
2019-11-06 12:01:57,6.80,3.67,9.10,99.90,525255,54,21003,-71
2019-11-06 12:02:28,3.60,3.30,9.10,99.90,525365,54,20948,-71
2019-11-06 12:02:59,4.45,4.07,9.10,99.90,525271,54,21021,-71
2019-11-06 12:03:30,4.00,3.70,9.10,99.90,525333,54,20913,-71
2019-11-06 12:04:01,4.25,3.85,9.10,99.90,525292,54,20948,-71
2019-11-06 12:04:32,4.30,3.90,9.00,99.90,525366,54,20913,-71
2019-11-06 12:05:03,3.70,3.50,9.00,99.90,525299,54,21148,-70
2019-11-06 12:05:34,3.90,3.60,9.00,99.90,525339,54,20893,-70
2019-11-06 12:06:05,4.05,3.60,9.00,99.90,512348,54,20949,-70
2019-11-06 12:06:36,4.10,3.60,9.00,99.90,525335,54,20905,-70
2019-11-06 12:07:07,4.00,3.58,9.00,99.90,525286,54,21008,-70
2019-11-06 12:07:38,4.68,3.72,9.00,99.90,525334,54,21013,-70
2019-11-06 12:08:09,3.40,3.20,9.00,99.90,525324,54,20980,-70
2019-11-06 12:08:40,4.87,4.47,9.10,99.90,525310,54,20980,-70
2019-11-06 12:09:11,4.45,4.00,9.10,99.90,525362,54,20940,-70
2019-11-06 12:09:42,3.53,3.33,9.00,99.90,525326,54,20945,-70
2019-11-06 12:10:13,4.43,3.70,9.10,99.90,525290,54,21412,-71
2019-11-06 12:10:44,3.55,3.25,9.10,99.90,525352,54,20940,-70
2019-11-06 12:11:15,4.60,2.85,9.10,99.90,525355,53,20933,-70
2019-11-06 12:11:46,3.87,3.47,9.20,99.90,525310,54,21008,-70
2019-11-06 12:12:17,3.97,3.50,9.20,99.90,525328,54,21010,-70
2019-11-06 12:12:48,3.35,2.85,9.20,99.90,525272,54,20953,-70
2019-11-06 12:13:19,8.02,3.30,9.30,99.90,525353,54,20984,-70
2019-11-06 12:13:50,3.45,3.00,9.30,99.90,525270,54,21022,-70
2019-11-06 12:14:21,4.37,3.92,9.30,99.90,525297,54,21004,-70
2019-11-06 12:14:52,7.72,3.72,9.30,99.90,525319,54,21012,-70
2019-11-06 12:15:23,4.32,2.85,9.30,99.90,525286,54,20929,-71
2019-11-06 12:15:54,3.08,2.87,9.30,99.90,525318,54,20937,-70
2019-11-06 12:16:25,3.20,2.87,9.40,99.90,525305,54,20956,-70
2019-11-06 12:16:56,6.03,2.97,9.40,99.90,525328,54,21000,-70
2019-11-06 12:17:27,2.70,2.50,9.40,99.90,525334,54,21353,-70
2019-11-06 12:17:58,2.95,2.75,9.50,99.90,525335,54,20944,-70
2019-11-06 12:18:29,2.35,2.15,9.60,99.90,525334,54,21352,-70
2019-11-06 12:19:00,4.55,2.83,9.60,99.90,525341,54,21008,-70
2019-11-06 12:19:31,2.70,2.55,9.70,99.90,525322,54,20893,-70
2019-11-06 12:20:03,2.80,2.60,9.70,99.90,525327,54,20963,-70
2019-11-06 12:20:34,5.10,2.62,9.80,99.90,525321,54,21489,-71
2019-11-06 12:21:06,3.17,2.90,9.90,99.90,525278,53,20959,-70
2019-11-06 12:21:37,3.12,2.78,9.90,99.90,525385,54,20941,-70
2019-11-06 12:22:08,2.97,2.58,10.00,99.90,525288,54,21412,-70
2019-11-06 12:22:39,3.15,2.55,10.00,99.90,525333,54,20966,-70
2019-11-06 12:23:10,3.50,3.20,10.10,99.90,525276,54,20940,-70
2019-11-06 12:23:41,3.15,2.58,10.20,99.90,525333,54,20952,-70
2019-11-06 12:24:12,4.03,2.50,10.20,99.90,525324,54,21412,-70
2019-11-06 12:24:43,2.45,2.25,10.30,99.90,525351,54,20900,-70
2019-11-06 12:25:14,3.17,2.85,10.40,99.90,525310,54,20940,-70
2019-11-06 12:25:45,3.20,3.00,10.40,99.90,525368,54,20961,-70
2019-11-06 12:26:16,2.60,2.40,10.40,99.90,525291,54,20988,-70
2019-11-06 12:26:47,2.25,2.15,10.50,99.90,525310,54,20904,-70
2019-11-06 12:27:18,2.40,2.30,10.60,99.90,525311,54,21013,-70
2019-11-06 12:27:49,2.65,2.17,10.70,99.90,525276,54,20961,-70
2019-11-06 12:28:20,2.28,1.90,10.70,99.90,525302,54,20957,-70
2019-11-06 12:28:51,2.20,2.00,10.80,99.90,525300,54,21473,-70
2019-11-06 12:29:22,2.67,2.40,10.80,99.90,525317,54,21007,-70
2019-11-06 12:29:53,2.50,2.30,10.90,99.90,525338,54,21393,-70
2019-11-06 12:30:24,2.40,2.20,11.00,99.90,525338,54,21005,-70
2019-11-06 12:30:55,2.97,2.40,11.10,99.90,525371,54,21405,-70
2019-11-06 12:31:26,3.85,2.47,11.10,99.90,525302,53,21061,-70
2019-11-06 12:31:57,6.82,3.03,11.10,99.90,525297,54,20964,-71
2019-11-06 12:32:28,2.47,2.28,11.10,99.90,525364,54,20977,-71
2019-11-06 12:32:59,2.53,2.33,11.20,99.90,525281,54,21420,-71
2019-11-06 12:33:30,2.53,2.33,11.20,99.90,525309,54,20948,-71
2019-11-06 12:34:01,4.40,1.85,11.30,99.90,525270,54,21604,-71
2019-11-06 12:34:32,3.90,2.20,11.30,99.90,525316,54,20928,-71
2019-11-06 12:35:03,2.78,1.95,11.30,99.90,525267,54,20952,-71
2019-11-06 12:35:34,1.75,1.60,11.30,99.90,525316,54,20996,-71
2019-11-06 12:36:05,3.03,2.30,11.30,99.90,525323,54,20949,-71
2019-11-06 12:36:36,2.53,2.15,11.20,99.90,525339,54,21017,-71
2019-11-06 12:37:07,3.17,1.73,11.00,99.90,525390,54,20909,-71
2019-11-06 12:37:38,1.95,1.85,11.00,99.90,525321,54,20936,-71
2019-11-06 12:38:09,2.45,2.25,11.10,99.90,525340,54,20901,-71
2019-11-06 12:38:40,2.05,1.70,11.00,99.90,525292,54,20991,-71
2019-11-06 12:39:11,1.77,1.50,11.10,99.90,525342,54,20900,-71
2019-11-06 12:39:42,1.62,1.50,11.00,99.90,525343,54,21380,-71
2019-11-06 12:40:14,2.00,1.85,11.00,99.90,525302,54,20976,-71
2019-11-06 12:40:45,3.08,2.30,11.00,99.90,525298,54,21000,-70
2019-11-06 12:41:16,1.60,1.50,11.00,99.90,525339,53,20921,-71
2019-11-06 12:41:47,1.80,1.70,11.00,99.90,525320,54,21012,-71
2019-11-06 12:42:18,1.67,1.58,11.00,99.90,525377,54,20892,-71
2019-11-06 12:42:49,1.55,1.45,10.90,99.90,525297,54,20939,-71
2019-11-06 12:43:20,1.67,1.40,10.90,99.90,525292,54,20952,-71
2019-11-06 12:43:51,5.95,1.83,10.90,99.90,525320,54,21016,-71
2019-11-06 12:44:22,2.97,2.05,10.90,99.90,525290,54,20949,-71
2019-11-06 12:44:53,2.80,2.50,10.90,99.90,525360,54,20947,-71
2019-11-06 12:45:24,2.10,1.75,10.90,99.90,525281,54,21016,-71
2019-11-06 12:45:55,2.22,2.03,10.90,99.90,525380,54,20936,-71
2019-11-06 12:46:26,2.67,1.85,10.90,99.90,525315,54,21061,-71
2019-11-06 12:46:57,2.85,2.40,10.90,99.90,525312,54,20949,-71
2019-11-06 12:47:28,2.22,2.00,10.80,99.90,525328,54,21080,-70
2019-11-06 12:47:59,3.45,2.80,10.90,99.90,525272,54,20953,-70
2019-11-06 12:48:29,2.10,1.90,10.80,99.90,525300,54,21081,-70
2019-11-06 12:49:00,1.83,1.73,10.80,99.90,525321,54,20929,-70
2019-11-06 12:49:31,2.05,1.83,10.80,99.90,525311,54,20953,-71
2019-11-06 12:50:03,2.55,1.58,10.80,99.90,525308,54,21416,-71
2019-11-06 12:50:34,2.25,2.08,10.80,99.90,525316,54,21480,-71
2019-11-06 12:51:05,2.78,2.58,10.80,99.90,525261,53,21018,-71
2019-11-06 12:51:36,3.95,1.98,10.80,99.90,525315,54,20956,-71
2019-11-06 12:52:07,2.37,1.33,10.80,99.90,525336,54,20904,-71
2019-11-06 12:52:38,2.97,1.73,10.80,99.90,525310,54,21439,-71
2019-11-06 12:53:09,1.77,1.67,10.80,99.90,525434,54,20888,-71
2019-11-06 12:53:40,4.00,1.90,10.80,99.90,525323,54,20972,-71
2019-11-06 12:54:11,2.95,1.80,10.80,99.90,525338,54,21029,-71
2019-11-06 12:54:43,2.25,2.05,10.80,99.90,525299,54,20932,-71
2019-11-06 12:55:14,3.62,1.55,10.80,99.90,525361,54,20885,-71
2019-11-06 12:55:45,2.83,1.45,10.80,99.90,525323,54,21457,-70
2019-11-06 12:56:29,2.45,1.65,10.90,99.90,525332,54,20901,-71
2019-11-06 12:57:00,1.48,1.17,10.90,99.90,525359,54,20976,-71
2019-11-06 12:57:31,1.90,1.48,10.90,99.90,525342,54,20897,-71
2019-11-06 12:58:02,1.40,1.30,10.90,99.90,525327,54,20941,-71
2019-11-06 12:58:33,3.12,1.90,10.90,99.90,525331,54,20897,-71
2019-11-06 12:59:04,3.05,1.35,10.90,99.90,525306,54,20937,-70
2019-11-06 12:59:35,1.58,1.42,11.00,99.90,525345,54,20905,-70
2019-11-06 13:00:06,2.50,1.30,11.10,99.90,525324,54,21040,-70
2019-11-06 13:00:37,1.58,1.25,11.10,99.90,525388,54,21368,-72
2019-11-06 13:01:08,1.83,1.35,11.20,99.90,525515,53,20964,-71
2019-11-06 13:01:39,1.45,1.10,11.20,99.90,525579,54,20978,-71
2019-11-06 13:02:10,3.58,1.55,11.30,99.90,525343,54,21029,-71
2019-11-06 13:02:41,1.50,1.40,11.30,99.90,525380,54,21432,-71
2019-11-06 13:03:12,2.25,1.48,11.30,99.90,525351,54,21065,-71
2019-11-06 13:03:43,1.60,1.40,11.30,99.90,525346,54,20948,-71
2019-11-06 13:04:14,2.72,1.65,11.30,99.90,525310,54,21010,-71
2019-11-06 13:04:45,1.25,1.17,11.30,99.90,525390,54,20901,-71
2019-11-06 13:05:16,4.03,1.45,11.30,99.90,525352,54,21141,-70
2019-11-06 13:05:47,4.78,1.67,11.30,99.90,525347,54,21267,-70
2019-11-06 13:06:19,2.65,1.65,11.30,99.90,525319,54,20943,-70
2019-11-06 13:06:50,1.65,1.55,11.30,99.90,525288,54,21349,-71
2019-11-06 13:07:21,1.65,1.50,11.20,99.90,525336,54,20940,-71
2019-11-06 13:07:52,2.60,1.95,11.10,99.90,525310,54,20896,-71
2019-11-06 13:08:23,2.50,2.08,11.10,99.90,525283,54,20925,-71
2019-11-06 13:08:54,2.45,1.98,11.10,99.90,525341,54,20936,-71
2019-11-06 13:09:25,1.90,1.62,11.10,99.90,525332,54,21024,-72
2019-11-06 13:09:56,1.50,1.40,11.10,99.90,525366,54,20901,-72
2019-11-06 13:10:27,1.30,1.20,11.10,99.90,525296,54,20940,-72
2019-11-06 13:10:58,3.90,1.50,11.10,99.90,525329,54,20986,-71
2019-11-06 13:11:29,1.87,1.77,11.10,99.90,525290,53,21063,-71
2019-11-06 13:12:00,6.90,3.00,11.10,99.90,525339,54,21388,-71
2019-11-06 13:12:31,4.32,2.17,11.10,99.90,525322,54,20948,-71
2019-11-06 13:13:02,1.90,1.80,11.10,99.90,525289,54,21512,-71
2019-11-06 13:13:34,2.70,2.20,11.20,99.90,525334,54,20948,-71
2019-11-06 13:14:05,4.32,2.70,11.10,99.90,525320,54,21485,-71
2019-11-06 13:14:36,4.00,2.83,11.10,99.90,525315,54,20924,-71
2019-11-06 13:15:07,5.78,3.05,11.20,99.90,525370,54,20948,-71
2019-11-06 13:15:38,3.00,2.70,11.20,99.90,525305,54,21436,-71
2019-11-06 13:16:08,2.25,1.90,11.20,99.90,525289,54,20991,-71
2019-11-06 13:16:39,2.87,1.70,11.20,99.90,525335,54,20944,-71
2019-11-06 13:17:11,2.17,1.70,11.20,99.90,525314,54,20960,-70
2019-11-06 13:17:41,5.15,2.60,11.20,99.90,525330,54,21029,-70
2019-11-06 13:18:12,4.93,3.35,11.20,99.90,525323,54,21536,-70
2019-11-06 13:18:43,4.93,4.47,11.20,99.90,525320,54,20913,-71
2019-11-06 13:19:14,4.62,3.45,11.20,99.90,525292,54,21523,-71
2019-11-06 13:19:45,3.58,2.45,11.20,99.90,525370,54,20892,-71
2019-11-06 13:20:16,4.37,3.33,11.30,99.90,525355,54,20940,-71
2019-11-06 13:20:47,3.08,2.37,11.20,99.90,525365,54,21021,-71
2019-11-06 13:21:18,2.10,2.00,11.20,99.90,525265,53,21020,-71
2019-11-06 13:21:49,2.92,2.37,11.20,99.90,525288,54,21424,-71
2019-11-06 13:22:20,3.72,2.55,11.30,99.90,525274,54,21066,-71
2019-11-06 13:22:51,2.47,2.17,11.30,99.90,525276,54,20913,-71
2019-11-06 13:23:22,3.17,2.87,11.20,99.90,525227,54,21016,-71
2019-11-06 13:23:53,3.53,2.40,11.20,99.90,525352,54,20932,-71
2019-11-06 13:24:24,3.72,2.15,11.30,99.90,525327,54,21013,-71
2019-11-06 13:24:55,2.20,2.00,11.20,99.90,525395,54,20921,-71
2019-11-06 13:25:26,1.85,1.70,11.20,99.90,525323,54,20936,-71
2019-11-06 13:25:57,1.80,1.45,11.00,99.90,525395,54,20948,-71
2019-11-06 13:26:28,3.95,1.83,11.00,99.90,525307,54,20944,-72
2019-11-06 13:26:59,2.58,2.10,11.00,99.90,525367,54,20970,-71
2019-11-06 13:27:30,1.92,1.60,11.00,99.90,525330,54,20947,-71
2019-11-06 13:28:01,1.27,1.12,10.90,99.90,525229,54,20988,-71
2019-11-06 13:28:32,3.03,2.00,10.90,99.90,525323,54,21004,-71
2019-11-06 13:29:04,2.08,1.92,11.00,99.90,525287,54,21384,-71
2019-11-06 13:29:35,3.37,2.20,10.90,99.90,525303,54,20937,-71
2019-11-06 13:30:06,2.58,2.28,10.90,99.90,525361,54,20925,-71
2019-11-06 13:30:37,5.12,2.30,10.90,99.90,525469,54,21020,-71
2019-11-06 13:31:08,3.30,2.22,10.90,99.90,525341,53,20944,-71
2019-11-06 13:31:39,2.08,1.83,10.90,99.90,525384,54,20948,-71
2019-11-06 13:32:10,4.00,2.60,10.90,99.90,525312,54,21001,-72
2019-11-06 13:32:41,2.28,2.05,10.80,99.90,525297,54,20940,-71
2019-11-06 13:33:12,2.47,2.05,10.80,99.90,525271,54,20944,-71
2019-11-06 13:33:43,1.65,1.55,10.80,99.90,525354,54,21031,-71
2019-11-06 13:34:13,2.42,1.75,10.70,99.90,525282,54,21452,-72
2019-11-06 13:34:45,2.15,1.70,10.60,99.90,525311,54,20993,-71
2019-11-06 13:35:16,2.80,2.40,10.70,99.90,525311,54,20921,-71
2019-11-06 13:35:47,1.95,1.85,10.60,99.90,525273,54,20952,-71
2019-11-06 13:36:18,1.98,1.77,10.60,99.90,525316,54,20936,-72
2019-11-06 13:36:49,2.12,1.90,10.60,99.90,525365,54,20956,-72
2019-11-06 13:37:20,2.47,2.12,10.50,99.90,525287,54,21364,-71
2019-11-06 13:37:51,3.95,1.92,10.50,99.90,525305,54,21007,-69
2019-11-06 13:38:22,2.70,1.95,10.50,99.90,525313,54,20976,-70
2019-11-06 13:38:53,2.33,1.80,10.50,99.90,525278,54,21064,-69
2019-11-06 13:39:24,3.47,1.73,10.50,99.90,525333,54,20948,-69
2019-11-06 13:39:55,1.70,1.60,10.50,99.90,525222,54,21419,-69
2019-11-06 13:40:26,2.45,1.48,10.50,99.90,525305,54,20948,-69
2019-11-06 13:40:57,1.98,1.80,10.40,99.90,525326,54,20928,-69
2019-11-06 13:41:28,5.87,2.58,10.40,99.90,525257,53,20960,-69
2019-11-06 13:41:59,8.27,3.05,10.30,99.90,525274,54,20932,-69
2019-11-06 13:42:30,7.70,3.45,10.30,99.90,525358,54,20916,-70
2019-11-06 13:43:01,3.37,2.10,10.30,99.90,525247,54,21433,-70
2019-11-06 13:43:32,2.92,2.50,10.20,99.90,525321,54,20973,-70
2019-11-06 13:44:03,2.65,2.45,10.20,99.90,525319,54,21389,-70
2019-11-06 13:44:34,2.25,1.73,10.20,99.90,525285,54,20960,-70
2019-11-06 13:45:06,1.98,1.50,10.20,99.90,525282,54,20991,-70
2019-11-06 13:45:37,1.30,1.20,10.20,99.90,525309,54,21376,-70
2019-11-06 13:46:08,1.30,1.20,10.10,99.90,525344,54,20952,-70
2019-11-06 13:46:38,1.60,1.50,10.10,99.90,525304,54,20974,-70
2019-11-06 13:47:09,1.20,1.00,10.00,99.90,525258,54,20937,-70
2019-11-06 13:47:40,2.58,1.37,10.00,99.90,525222,54,21387,-70
2019-11-06 13:48:11,1.87,1.52,10.00,99.90,525263,54,21021,-70
2019-11-06 13:48:42,1.02,1.02,10.00,99.90,525267,54,21349,-70
2019-11-06 13:49:13,3.40,1.00,10.00,99.90,525287,54,20943,-70
2019-11-06 13:49:44,1.05,1.05,10.00,99.90,525291,54,20916,-70
2019-11-06 13:50:15,2.50,1.17,10.00,99.90,525303,54,20972,-70
2019-11-06 13:50:46,0.77,0.77,10.00,99.90,525313,54,20908,-70
2019-11-06 13:51:18,1.20,0.75,10.00,99.90,525164,53,20965,-69
2019-11-06 13:51:49,1.20,1.10,10.00,99.90,525313,54,20964,-70
2019-11-06 13:52:20,0.95,0.95,10.00,99.90,525302,54,20983,-70
2019-11-06 13:52:51,1.45,1.20,9.90,99.90,525261,54,21482,-70
2019-11-06 13:53:22,2.25,1.17,9.90,99.90,525301,54,20992,-70
2019-11-06 13:53:53,1.33,1.23,9.90,99.90,525341,54,20944,-70
2019-11-06 13:54:24,1.42,1.10,9.90,99.90,525288,54,21068,-70
2019-11-06 13:54:54,2.33,1.45,9.90,99.90,525248,54,21480,-70
2019-11-06 13:55:25,1.85,1.60,9.90,99.90,525294,54,20948,-70
2019-11-06 13:55:57,2.37,1.30,9.90,99.90,525264,54,21013,-69
2019-11-06 13:56:28,6.97,1.90,10.00,99.90,525260,54,20948,-69
2019-11-06 13:56:59,1.83,1.70,10.00,99.90,525248,54,21009,-69
2019-11-06 13:57:30,2.05,1.35,10.00,99.90,525330,54,20904,-69
2019-11-06 13:58:01,3.53,2.25,10.00,99.90,525347,54,20932,-69
2019-11-06 13:58:32,1.52,1.35,10.10,99.90,525355,54,20952,-70
2019-11-06 13:59:03,1.25,1.00,10.10,99.90,525368,54,21009,-70
2019-11-06 13:59:34,1.33,1.20,10.10,99.90,525445,54,20944,-70
2019-11-06 14:00:06,1.27,0.90,10.10,99.90,525338,54,20983,-70
2019-11-06 14:00:37,1.00,0.80,10.00,99.90,491274,54,1944431,-70
2019-11-06 14:01:08,1.62,0.93,10.00,99.90,525360,53,20908,-69
2019-11-06 14:01:39,4.03,0.90,10.00,99.90,525339,54,20949,-69
2019-11-06 14:02:10,1.23,0.85,10.00,99.90,525369,54,21036,-70
2019-11-06 14:02:41,3.62,0.90,9.90,99.90,525351,54,20928,-69
2019-11-06 14:03:11,0.77,0.70,9.90,99.90,525390,54,20920,-70
2019-11-06 14:03:42,3.35,1.05,10.00,99.90,525357,54,21425,-69
2019-11-06 14:04:13,0.93,0.80,10.00,99.90,525319,54,20901,-69
2019-11-06 14:04:44,1.20,1.10,10.00,99.90,525277,54,20936,-69
2019-11-06 14:05:15,0.90,0.90,10.00,99.90,525244,54,20933,-69
2019-11-06 14:05:47,1.80,1.35,10.00,99.90,525280,54,21100,-69
2019-11-06 14:06:17,3.17,1.20,10.00,99.90,525229,54,20916,-69
2019-11-06 14:06:48,1.35,0.98,10.00,99.90,525286,54,20988,-69
2019-11-06 14:07:19,1.17,1.08,10.00,99.90,525268,54,20913,-69
2019-11-06 14:07:50,2.92,1.25,10.00,99.90,525232,54,20947,-69
2019-11-06 14:08:21,1.20,1.10,10.00,99.90,525299,54,20960,-70
2019-11-06 14:08:52,1.20,1.10,10.10,99.90,525272,54,20948,-70
2019-11-06 14:09:23,0.75,0.75,10.00,99.90,525277,54,20990,-70
2019-11-06 14:09:55,1.30,1.17,10.00,99.90,525287,54,20948,-70
2019-11-06 14:10:25,1.17,1.00,10.00,99.90,525300,54,20900,-70
2019-11-06 14:10:56,2.53,1.00,10.00,99.90,525281,54,21001,-70
2019-11-06 14:11:27,1.40,1.00,10.00,99.90,525259,53,20953,-69
2019-11-06 14:11:59,1.12,1.02,10.00,99.90,525261,54,21419,-69
2019-11-06 14:12:30,1.30,1.20,9.90,99.90,525239,54,20908,-69
2019-11-06 14:13:01,1.10,1.00,10.00,99.90,525259,54,20911,-70
2019-11-06 14:13:32,1.20,1.10,10.00,99.90,525235,54,21472,-69
2019-11-06 14:14:03,1.50,1.15,9.90,99.90,525279,54,21006,-69
2019-11-06 14:14:34,1.60,1.27,9.90,99.90,525220,54,20973,-69
2019-11-06 14:15:05,1.30,1.20,9.90,99.90,525305,54,20976,-69
2019-11-06 14:15:36,1.27,1.17,9.90,99.90,525289,54,20974,-70
2019-11-06 14:16:07,1.62,1.17,9.90,99.90,525262,54,20943,-70
2019-11-06 14:16:38,2.10,1.17,9.80,99.90,525282,54,20909,-70
2019-11-06 14:17:09,1.12,1.10,9.90,99.90,525275,54,21057,-70
2019-11-06 14:17:40,3.20,1.27,9.90,99.90,525282,54,20976,-70
2019-11-06 14:18:11,3.17,1.20,9.90,99.90,525246,54,21561,-70
2019-11-06 14:18:42,3.10,1.85,9.90,99.90,525312,54,20917,-70
2019-11-06 14:19:13,3.33,1.60,9.90,99.90,525256,54,20937,-70
2019-11-06 14:19:44,2.15,1.30,9.90,99.90,525269,54,20909,-70
2019-11-06 14:20:15,2.90,1.23,9.90,99.90,525230,54,20948,-70
2019-11-06 14:20:46,1.17,1.08,9.90,99.90,525310,54,20981,-70
2019-11-06 14:21:36,2.42,1.35,9.90,99.90,525371,53,21001,-70
2019-11-06 14:22:07,1.83,1.40,9.90,99.90,535841,53,21469,-67
2019-11-06 14:22:39,1.52,1.42,9.90,99.90,535849,53,20987,-65
2019-11-06 14:23:10,1.70,1.45,9.90,99.90,535879,53,20947,-68
2019-11-06 14:23:41,1.83,1.42,9.90,99.90,535850,53,20911,-68
2019-11-06 14:24:12,5.85,1.40,9.90,99.90,535886,53,20891,-68
2019-11-06 14:24:43,1.52,1.42,9.90,99.90,535831,53,21396,-69
2019-11-06 14:25:14,1.62,1.30,9.80,99.90,535909,53,20943,-69
2019-11-06 14:25:45,1.75,1.37,9.80,99.90,535832,53,21095,-68
2019-11-06 14:26:16,1.50,1.40,9.70,99.90,535896,53,20896,-68
2019-11-06 14:26:47,1.40,1.30,9.70,99.90,535847,53,20923,-68
2019-11-06 14:27:18,1.33,1.23,9.70,99.90,535851,53,20953,-68
2019-11-06 14:27:49,1.40,1.30,9.70,99.90,535817,53,20995,-68
2019-11-06 14:28:20,1.48,1.37,9.70,99.90,535853,53,20924,-68
2019-11-06 14:28:51,1.48,1.33,9.60,99.90,535805,53,21025,-69
2019-11-06 14:29:22,3.40,1.23,9.70,99.90,535891,53,20872,-68
2019-11-06 14:29:53,1.40,1.30,9.70,99.90,535844,53,20936,-69
2019-11-06 14:30:24,1.40,1.30,9.70,99.90,535833,53,20900,-69
2019-11-06 14:30:55,1.98,1.30,9.60,99.90,535830,53,20928,-70
2019-11-06 14:31:26,1.48,1.37,9.60,99.90,535779,52,20919,-70
2019-11-06 14:31:57,1.52,1.42,9.60,99.90,535469,53,20928,-69
2019-11-06 14:32:28,1.67,1.30,9.60,99.90,535443,53,20884,-69
2019-11-06 14:32:59,3.10,1.30,9.60,99.90,535514,53,21054,-69
2019-11-06 14:33:30,1.30,1.20,9.60,99.90,535491,53,21395,-69
2019-11-06 14:34:01,1.60,1.20,9.60,99.90,535503,53,20919,-68
2019-11-06 14:34:32,1.67,1.52,9.60,99.90,535500,53,21404,-68
2019-11-06 14:35:03,3.80,1.30,9.60,99.90,535457,53,20936,-68
2019-11-06 14:35:34,3.55,1.67,9.60,99.90,535455,53,20904,-68
2019-11-06 14:36:05,1.87,1.40,9.60,99.90,535499,53,20985,-69
2019-11-06 14:36:36,1.95,1.80,9.60,99.90,535472,53,21410,-68
2019-11-06 14:37:07,5.72,1.62,9.50,99.90,535475,53,21001,-68
2019-11-06 14:37:38,3.97,1.73,9.50,99.90,535475,53,20944,-69
2019-11-06 14:38:09,2.00,1.87,9.50,99.90,535460,53,21061,-69
2019-11-06 14:38:40,3.08,1.80,9.50,99.90,535545,53,20916,-67
2019-11-06 14:39:12,1.58,1.42,9.50,99.90,535496,53,20940,-69
2019-11-06 14:39:43,1.83,1.50,9.50,99.90,516856,53,20999,-69
2019-11-06 14:40:14,1.45,1.35,9.60,99.90,535448,53,21419,-68
2019-11-06 14:40:45,2.53,1.30,9.50,99.90,535513,53,20939,-68
2019-11-06 14:41:16,2.20,1.40,9.60,99.90,535482,53,20970,-68
2019-11-06 14:41:47,1.73,1.62,9.50,99.90,535371,52,21039,-69
2019-11-06 14:42:18,1.70,1.30,9.60,99.90,535430,53,20936,-68
2019-11-06 14:42:49,2.90,1.90,9.60,99.90,535413,53,21510,-68
2019-11-06 14:43:20,1.45,1.35,9.50,99.90,535449,53,20927,-68
2019-11-06 14:43:51,1.50,1.40,9.60,99.90,535435,53,21484,-68
2019-11-06 14:44:22,1.77,1.67,9.50,99.90,535510,53,21017,-68
2019-11-06 14:44:53,2.83,1.40,9.60,99.90,535474,53,20956,-68
2019-11-06 14:45:24,1.67,1.20,9.60,99.90,535474,53,20988,-68
2019-11-06 14:45:55,1.00,1.00,9.50,99.90,535477,53,20943,-68
2019-11-06 14:46:26,1.20,0.95,9.50,99.90,535444,53,20978,-68
2019-11-06 14:46:57,1.10,1.00,9.50,99.90,535473,53,20983,-67
2019-11-06 14:47:28,0.90,0.90,9.60,99.90,535480,53,20908,-68
2019-11-06 14:47:59,3.22,0.93,9.60,99.90,535440,53,20947,-68
2019-11-06 14:48:30,2.60,0.80,9.70,99.90,535494,53,20965,-69
2019-11-06 14:49:01,2.72,0.90,9.70,99.90,535437,53,20945,-69
2019-11-06 14:49:32,0.60,0.60,9.60,99.90,535462,53,20927,-67
2019-11-06 14:50:04,3.08,0.80,9.70,99.90,535455,53,20983,-69
2019-11-06 14:50:35,0.75,0.70,9.60,99.90,535466,53,21360,-67
2019-11-06 14:51:06,0.98,0.90,9.60,99.90,535476,53,20927,-68
2019-11-06 14:51:37,0.98,0.85,9.60,99.90,535419,52,20924,-69
2019-11-06 14:52:08,0.73,0.73,9.60,99.90,535478,53,20931,-71
2019-11-06 14:52:38,2.00,1.20,9.60,99.90,511795,53,21364,-71
2019-11-06 14:53:10,1.52,1.02,9.60,99.90,535473,53,20936,-71
2019-11-06 14:53:41,1.60,0.90,9.60,99.90,535504,53,21383,-71
2019-11-06 14:54:12,1.35,1.15,9.60,99.90,535437,53,20919,-70
2019-11-06 14:54:43,1.10,0.88,9.60,99.90,535512,53,20904,-70
2019-11-06 14:55:14,3.65,1.42,9.60,99.90,535443,53,21021,-72
2019-11-06 14:55:45,1.23,1.12,9.60,99.90,484401,57,21544,-71
2019-11-06 14:56:16,7.43,1.37,9.60,99.90,535461,53,20967,-71
2019-11-06 14:56:47,1.60,1.20,9.60,99.90,535476,53,20977,-71
2019-11-06 14:57:18,6.85,1.08,9.60,99.90,535447,53,21391,-69
2019-11-06 14:57:49,4.12,0.90,9.60,99.90,535509,53,20952,-70
2019-11-06 14:58:20,0.80,0.80,9.60,99.90,535461,53,20997,-70
2019-11-06 14:58:51,5.32,0.90,9.60,99.90,535495,53,20900,-71
2019-11-06 14:59:22,0.93,0.80,9.60,99.90,535462,53,20932,-70
2019-11-06 14:59:53,1.52,1.15,9.60,99.90,535476,53,20951,-70
2019-11-06 15:00:25,1.62,1.20,9.60,99.90,535464,53,20947,-70
2019-11-06 15:00:56,1.20,1.00,9.60,99.90,535476,53,20900,-68
2019-11-06 15:01:26,1.17,1.08,9.60,99.90,535410,52,20971,-71
2019-11-06 15:01:57,3.22,1.02,9.50,99.90,535484,53,20900,-70
2019-11-06 15:02:28,1.75,1.20,9.50,99.90,535436,53,21360,-71
2019-11-06 15:02:59,1.02,0.93,9.40,99.90,535519,53,20961,-71
2019-11-06 15:03:31,2.80,1.20,9.40,99.90,535448,53,20972,-69
2019-11-06 15:04:02,1.35,1.25,9.40,99.90,535453,53,21023,-70
2019-11-06 15:04:33,1.60,1.27,9.40,99.90,535483,53,20920,-70
2019-11-06 15:05:04,1.40,1.30,9.40,99.90,535461,53,21348,-70
2019-11-06 15:05:35,2.90,1.35,9.40,99.90,535471,53,20936,-70
2019-11-06 15:06:06,1.83,1.73,9.30,99.90,535480,53,20880,-71
2019-11-06 15:06:37,1.87,1.50,9.30,99.90,535461,53,21452,-71
2019-11-06 15:07:08,1.45,1.35,9.30,99.90,535466,53,20900,-71
2019-11-06 15:07:39,2.28,1.70,9.30,99.90,535466,53,20967,-70
2019-11-06 15:08:10,2.10,1.40,9.30,99.90,535460,53,20944,-70
2019-11-06 15:08:41,1.70,1.60,9.30,99.90,535437,53,21519,-70
2019-11-06 15:09:12,2.90,1.67,9.20,99.90,535468,53,20931,-70
2019-11-06 15:09:43,1.77,1.67,9.20,99.90,535612,53,21372,-70
2019-11-06 15:10:14,2.62,2.17,9.20,99.90,535533,53,21467,-71
2019-11-06 15:10:45,3.65,1.98,9.20,99.90,535463,53,21388,-70
2019-11-06 15:11:17,4.65,1.62,9.20,99.90,535735,53,21455,-70
2019-11-06 15:11:48,2.00,1.80,9.20,99.90,535749,52,20984,-70
2019-11-06 15:12:19,1.70,1.60,9.20,99.90,535728,53,20935,-70
2019-11-06 15:12:50,3.92,1.33,9.20,99.90,535656,53,21021,-71
2019-11-06 15:13:21,2.50,1.45,9.20,99.90,535486,53,21020,-71
2019-11-06 15:13:52,1.42,1.33,9.20,99.90,535523,53,21012,-71
2019-11-06 15:14:23,2.08,1.80,9.20,99.90,535595,53,21393,-71
2019-11-06 15:14:55,2.05,1.80,9.20,99.90,535531,53,21013,-70
2019-11-06 15:15:28,2.62,2.15,9.20,99.90,535533,53,20984,-70
2019-11-06 15:15:59,3.45,1.92,9.10,99.90,535394,53,21488,-70
2019-11-06 15:16:30,2.60,1.77,9.10,99.90,535474,53,20979,-70
2019-11-06 15:17:01,2.22,1.95,9.10,99.90,535518,53,21021,-71
2019-11-06 15:17:32,3.15,1.80,9.10,99.90,535462,53,20943,-70
2019-11-06 15:18:03,1.77,1.67,9.10,99.90,535509,53,21493,-70
2019-11-06 15:18:34,2.08,1.92,9.10,99.90,535486,53,21004,-70
2019-11-06 15:19:05,2.55,1.85,9.00,99.90,535423,53,20987,-72
2019-11-06 15:19:36,1.98,1.65,9.10,99.90,535433,53,21412,-72
2019-11-06 15:20:07,2.15,2.00,9.00,99.90,535463,53,20951,-71
2019-11-06 15:20:38,10.20,2.00,9.00,99.90,535495,53,20939,-70
2019-11-06 15:21:09,1.60,1.48,9.00,99.90,535495,53,20976,-70
2019-11-06 15:21:40,1.92,1.35,8.90,99.90,535433,52,21068,-70
2019-11-06 15:22:11,2.05,1.60,8.90,99.90,535567,53,20948,-71
2019-11-06 15:22:42,1.65,1.27,8.90,99.90,535551,53,20934,-70
2019-11-06 15:23:13,1.30,1.08,8.90,99.90,535482,53,20939,-70
2019-11-06 15:23:44,2.10,1.52,8.80,99.90,535476,53,21356,-69
2019-11-06 15:24:15,3.75,1.60,8.80,99.90,535504,53,20928,-69
2019-11-06 15:24:46,2.78,1.87,8.80,99.90,535492,53,21404,-70
2019-11-06 15:25:17,1.70,1.60,8.80,99.90,535487,53,20928,-69
2019-11-06 15:25:48,1.70,1.60,8.80,99.90,535457,53,21018,-69
2019-11-06 15:26:19,1.60,1.17,8.70,99.90,535493,53,21017,-71
2019-11-06 15:26:50,1.60,1.48,8.60,99.90,535424,53,20944,-70
2019-11-06 15:27:21,1.60,1.50,8.60,99.90,535461,53,21008,-71
2019-11-06 15:27:52,2.03,1.65,8.60,99.90,535431,53,21007,-71
2019-11-06 15:28:23,1.87,1.55,8.60,99.90,535485,53,20920,-70
2019-11-06 15:28:54,2.00,1.20,8.60,99.90,535486,53,21024,-70
2019-11-06 15:29:25,1.42,1.05,8.50,99.90,535478,53,21384,-70
2019-11-06 15:29:56,2.35,1.55,8.50,99.90,535516,53,20943,-71
2019-11-06 15:30:28,3.08,1.70,8.50,99.90,535397,53,21076,-71
2019-11-06 15:30:59,3.67,1.60,8.50,99.90,535435,53,20912,-70
2019-11-06 15:31:30,2.45,1.73,8.50,99.90,535341,52,20948,-70
2019-11-06 15:32:01,3.83,2.12,8.50,99.90,535458,53,20956,-70
2019-11-06 15:32:32,3.33,1.95,8.50,99.90,535525,53,20947,-70
2019-11-06 15:33:03,3.67,1.62,8.40,99.90,535499,53,21056,-70
2019-11-06 15:33:34,4.82,1.80,8.40,99.90,535448,53,20927,-71
2019-11-06 15:34:05,2.00,1.73,8.40,99.90,525411,53,20931,-70
2019-11-06 15:34:36,1.52,1.27,8.40,99.90,535397,53,21344,-70
2019-11-06 15:35:07,3.90,1.67,8.40,99.90,535424,53,20940,-70
2019-11-06 15:35:38,4.68,2.10,8.40,99.90,535482,53,21328,-70
2019-11-06 15:36:09,4.15,2.03,8.40,99.90,535423,53,20936,-70
2019-11-06 15:36:40,4.35,2.30,8.40,99.90,535486,53,20884,-70
2019-11-06 15:37:11,2.72,2.00,8.40,99.90,535435,53,21440,-72
2019-11-06 15:37:42,2.80,1.80,8.40,99.90,535492,53,20900,-70
2019-11-06 15:38:13,3.15,1.77,8.40,99.90,535433,53,20996,-71
2019-11-06 15:38:44,3.12,2.20,8.40,99.90,535478,53,20993,-71
2019-11-06 15:39:15,4.87,2.80,8.40,99.90,535421,53,21412,-71
2019-11-06 15:39:46,6.07,3.03,8.40,99.90,535442,53,20932,-70
2019-11-06 15:40:17,3.92,2.42,8.40,99.90,535467,53,21391,-70
2019-11-06 15:40:48,3.80,2.40,8.40,99.90,535450,53,20931,-70
2019-11-06 15:41:19,1.92,1.30,8.30,99.90,535492,53,21020,-70
2019-11-06 15:41:50,2.10,1.60,8.30,99.90,535382,52,20956,-71
2019-11-06 15:42:21,1.02,0.93,8.30,99.90,535459,53,20944,-71
2019-11-06 15:42:52,1.62,1.15,8.30,99.90,535536,53,21008,-70
2019-11-06 15:43:23,1.30,1.20,8.20,99.90,535536,53,20999,-69
2019-11-06 15:43:54,1.30,1.20,8.20,99.90,535501,53,21469,-69
2019-11-06 15:44:25,1.10,1.00,8.20,99.90,535481,53,21005,-70
2019-11-06 15:44:56,2.45,0.90,8.20,99.90,535514,53,21453,-70
2019-11-06 15:45:27,1.27,1.10,8.10,99.90,535494,53,20947,-71
2019-11-06 15:45:58,1.10,1.00,8.10,99.90,535496,53,21005,-71
2019-11-06 15:46:29,1.05,1.05,8.10,99.90,535495,53,21041,-70
2019-11-06 15:47:00,2.17,1.23,8.10,99.90,535473,53,20928,-71
2019-11-06 15:47:31,1.15,0.90,8.10,99.90,535501,53,20939,-71
2019-11-06 15:48:02,2.37,1.45,8.00,99.90,535440,53,21451,-69
2019-11-06 15:48:33,1.75,1.10,8.00,99.90,535570,53,20995,-70
2019-11-06 15:49:04,2.65,1.33,8.00,99.90,535536,53,20951,-70
2019-11-06 15:49:35,5.55,4.10,8.00,99.90,535522,53,20947,-70
2019-11-06 15:50:06,10.05,7.60,8.00,99.90,535514,53,21064,-72
2019-11-06 15:50:37,17.58,8.88,8.00,99.90,535556,53,20931,-70
2019-11-06 15:51:08,17.10,8.60,7.90,99.90,535479,53,21373,-70
2019-11-06 15:51:39,10.15,7.40,7.90,99.90,535464,52,20952,-71
2019-11-06 15:52:10,9.10,6.62,7.90,99.90,535533,53,20976,-71
2019-11-06 15:52:41,5.37,4.45,7.90,99.90,525347,53,20936,-70
2019-11-06 15:53:12,5.93,3.50,7.90,99.90,535553,53,20944,-70
2019-11-06 15:53:44,2.97,2.67,7.80,99.90,535578,53,20936,-70
2019-11-06 15:54:15,6.22,3.10,7.80,99.90,535482,53,20983,-70
2019-11-06 15:54:46,4.32,2.65,7.80,99.90,535514,53,20936,-70
2019-11-06 15:55:17,4.03,2.35,7.80,99.90,535587,53,21034,-70
2019-11-06 15:55:48,3.83,2.62,7.70,99.90,535588,53,20987,-70
2019-11-06 15:56:19,2.53,2.33,7.70,99.90,535510,53,20999,-69
2019-11-06 15:56:50,3.15,2.40,7.70,99.90,535479,53,20940,-71
2019-11-06 15:57:21,4.97,2.25,7.70,99.90,535540,53,21069,-70
2019-11-06 15:57:52,2.35,1.87,7.70,99.90,535503,53,21412,-70
2019-11-06 15:58:24,2.30,2.10,7.70,99.90,535520,53,21008,-70
2019-11-06 15:58:54,1.85,1.67,7.70,99.90,535451,53,20935,-71
2019-11-06 15:59:26,2.10,1.90,7.70,99.90,535496,53,20939,-70
2019-11-06 15:59:57,1.65,1.50,7.70,99.90,535491,53,21068,-72
2019-11-06 16:00:28,1.45,1.35,7.80,99.90,535481,53,20908,-70
2019-11-06 16:00:59,4.22,2.22,7.80,99.90,535539,53,20935,-70
2019-11-06 16:01:29,4.25,1.50,7.80,99.90,535491,52,20931,-71
2019-11-06 16:02:01,1.45,1.35,7.80,99.90,535491,53,20928,-71
2019-11-06 16:02:32,1.70,1.60,7.80,99.90,535540,53,20920,-70
2019-11-06 16:03:03,1.45,1.30,7.80,99.90,535600,53,20904,-71
2019-11-06 16:03:33,2.20,1.67,7.80,99.90,535506,53,20939,-71
2019-11-06 16:04:05,4.37,1.35,7.80,99.90,525516,53,20905,-71
2019-11-06 16:04:36,1.62,1.52,7.80,99.90,535529,53,21047,-70
2019-11-06 16:05:07,4.37,1.35,7.80,99.90,535617,53,21396,-70
2019-11-06 16:05:38,1.67,1.40,7.80,99.90,535546,53,21003,-70
2019-11-06 16:06:09,1.40,1.30,7.80,99.90,535576,53,20872,-70
2019-11-06 16:06:40,5.68,1.50,7.90,99.90,535546,53,21371,-69
2019-11-06 16:07:11,2.30,1.67,7.80,99.90,528882,53,20940,-70
2019-11-06 16:07:42,1.48,1.37,7.80,99.90,535530,53,21396,-71
2019-11-06 16:08:13,2.05,1.85,7.80,99.90,535548,53,20904,-71
2019-11-06 16:08:44,2.37,1.85,7.80,99.90,535520,53,20989,-71
2019-11-06 16:09:15,2.87,2.35,7.90,99.90,535557,53,20943,-69
2019-11-06 16:09:46,2.55,1.77,7.90,99.90,535472,53,21407,-71
2019-11-06 16:10:17,2.08,1.80,7.90,99.90,535547,53,20899,-69
2019-11-06 16:10:48,2.30,2.10,7.90,99.90,535481,53,21364,-69
2019-11-06 16:11:19,2.00,1.80,7.90,99.90,535547,53,20907,-69
2019-11-06 16:11:50,2.37,2.10,7.90,99.90,535390,52,21483,-70
2019-11-06 16:12:21,2.97,1.98,7.90,99.90,535558,53,20971,-69
2019-11-06 16:12:52,5.25,2.40,7.90,99.90,535516,53,20932,-69
2019-11-06 16:13:23,5.25,1.80,7.90,99.90,535484,53,21405,-70
2019-11-06 16:13:54,2.33,2.12,7.90,99.90,535512,53,21020,-69
2019-11-06 16:14:25,2.87,2.17,7.90,99.90,535521,53,20878,-71
2019-11-06 16:14:56,2.10,1.87,7.90,99.90,535557,53,20927,-71
2019-11-06 16:15:27,1.73,1.62,7.90,99.90,535554,53,21432,-71
2019-11-06 16:15:58,2.58,2.03,7.90,99.90,535528,53,20940,-72
2019-11-06 16:16:30,5.47,1.85,7.90,99.90,535699,53,20971,-72
2019-11-06 16:17:01,3.17,2.50,7.90,99.90,535718,53,21546,-72
2019-11-06 16:17:32,2.30,2.10,7.90,99.90,535734,53,20890,-72
2019-11-06 16:18:03,2.58,2.37,7.90,99.90,535614,53,21009,-71
2019-11-06 16:18:34,3.83,2.20,7.90,99.90,535632,53,20884,-71
2019-11-06 16:19:05,2.67,2.03,7.90,99.90,535651,53,21468,-72
2019-11-06 16:19:36,3.20,2.35,7.90,99.90,535747,53,20892,-72
2019-11-06 16:20:08,3.72,2.30,7.90,99.90,535564,53,21029,-72
2019-11-06 16:20:39,4.05,3.17,7.90,99.90,535769,53,20912,-72
2019-11-06 16:21:14,4.72,3.12,7.90,99.90,535721,53,21462,-71
2019-11-06 16:21:45,3.10,2.90,7.90,99.90,535794,52,21052,-72
2019-11-06 16:22:20,4.57,3.70,7.90,99.90,536252,53,20905,-72
2019-11-06 16:22:51,9.77,2.95,8.00,99.90,535794,53,20993,-72
2019-11-06 16:23:25,4.82,2.67,8.00,99.90,535702,53,20876,-72
2019-11-06 16:23:56,2.30,2.10,8.00,99.90,535282,53,20972,-71
2019-11-06 16:24:33,3.78,2.75,8.00,99.90,535721,53,20965,-72
2019-11-06 16:25:05,3.08,2.72,8.00,99.90,535578,53,21418,-71
2019-11-06 16:25:36,4.87,1.92,8.00,99.90,535713,53,20964,-72
2019-11-06 16:26:07,2.55,2.35,8.00,99.90,535653,53,20998,-71
2019-11-06 16:26:38,5.25,2.60,8.00,99.90,535595,53,20884,-72
2019-11-06 16:27:11,5.78,3.37,8.00,99.90,535580,53,20939,-71
2019-11-06 16:27:42,4.93,2.55,8.00,99.90,535653,53,20952,-72
2019-11-06 16:28:14,2.95,2.70,8.00,99.90,535603,53,21035,-71
2019-11-06 16:28:45,3.95,3.55,8.00,99.90,535666,53,20904,-71
2019-11-06 16:29:16,5.53,4.07,8.00,99.90,535598,53,21005,-70
2019-11-06 16:29:47,4.60,3.62,8.00,99.90,535590,53,20941,-71
2019-11-06 16:30:18,3.92,3.62,8.00,99.90,535560,53,21471,-71
2019-11-06 16:30:49,5.75,3.85,8.00,99.90,535629,53,20991,-73
2019-11-06 16:31:20,4.15,3.70,8.00,99.90,535478,53,20941,-71
2019-11-06 16:31:51,4.00,2.70,8.00,99.90,535606,52,21090,-73
2019-11-06 16:32:22,3.00,2.80,8.00,99.90,535527,53,21000,-72
2019-11-06 16:32:53,2.95,2.67,8.00,99.90,535633,53,20900,-71
2019-11-06 16:33:24,5.28,2.45,8.00,99.90,535535,53,21491,-72
2019-11-06 16:33:55,2.00,1.85,8.00,99.90,535504,53,20900,-72
2019-11-06 16:34:42,2.83,2.10,8.00,99.90,535535,53,20935,-71
2019-11-06 16:35:38,2.33,2.12,8.00,99.90,535537,53,20896,-71
2019-11-06 16:36:09,2.00,1.80,8.00,99.90,535716,53,21076,-70
2019-11-06 16:36:44,2.03,1.87,8.00,99.90,535528,53,21384,-71
2019-11-06 16:37:15,4.87,1.73,8.00,99.90,535597,53,20892,-71
2019-11-06 16:37:46,2.10,1.70,8.00,99.90,535594,53,20952,-70
2019-11-06 16:38:17,1.90,1.75,8.00,99.90,535575,53,20979,-72
2019-11-06 16:38:48,1.85,1.75,7.90,99.90,535558,53,20991,-72
2019-11-06 16:39:19,2.75,1.87,8.00,99.90,535581,53,21080,-72
2019-11-06 16:39:50,2.12,1.70,7.90,99.90,535571,53,20928,-71
2019-11-06 16:40:21,3.08,1.95,7.90,99.90,535570,53,20993,-71
2019-11-06 16:40:52,4.28,1.85,7.90,99.90,535573,53,21016,-72
2019-11-06 16:41:23,2.62,1.92,7.90,99.90,535632,52,20940,-73
2019-11-06 16:41:54,2.37,2.20,7.90,99.90,535597,53,20968,-71
2019-11-06 16:42:25,6.10,1.85,8.00,99.90,535516,53,20935,-72
2019-11-06 16:42:56,2.53,2.15,7.90,99.90,535521,53,20948,-72
2019-11-06 16:43:27,5.22,2.12,7.90,99.90,535525,53,21038,-73
2019-11-06 16:43:58,2.83,2.37,7.90,99.90,535617,53,20963,-73
2019-11-06 16:44:29,5.43,2.55,7.90,99.90,535512,53,21395,-72
2019-11-06 16:45:00,4.62,2.60,7.90,99.90,535652,53,20972,-73
2019-11-06 16:45:31,2.60,2.30,7.90,99.90,535571,53,21428,-72
2019-11-06 16:46:02,2.92,2.42,7.80,99.90,535592,53,20968,-73
2019-11-06 16:46:34,4.93,2.40,7.80,99.90,535596,53,21005,-72
2019-11-06 16:47:05,2.50,2.30,7.80,99.90,535563,53,21416,-71
2019-11-06 16:47:35,4.55,2.20,7.80,99.90,535507,53,20927,-72
2019-11-06 16:48:08,2.20,2.00,7.80,99.90,535610,53,20915,-71
2019-11-06 16:48:39,2.05,1.90,7.80,99.90,535544,53,20920,-72
2019-11-06 16:49:10,2.55,2.22,7.80,99.90,535611,53,21013,-72
2019-11-06 16:49:41,2.97,2.50,7.80,99.90,535562,53,20971,-72
2019-11-06 16:50:12,4.68,2.53,7.80,99.90,535622,53,20961,-72
2019-11-06 16:50:43,2.72,2.50,7.80,99.90,535593,53,20932,-71
2019-11-06 16:51:14,3.83,2.10,7.80,99.90,535815,53,20892,-71
2019-11-06 16:51:45,2.70,2.28,7.80,99.90,535488,52,21057,-70
2019-11-06 16:52:17,5.57,2.75,7.80,99.90,535568,53,21556,-71
2019-11-06 16:52:48,5.12,2.67,7.80,99.90,535548,53,20935,-70
2019-11-06 16:53:19,5.30,2.70,7.80,99.90,535518,53,20932,-70
2019-11-06 16:53:49,2.78,2.58,7.70,99.90,535466,53,20943,-70
2019-11-06 16:54:20,2.62,2.42,7.70,99.90,535492,53,20995,-71
2019-11-06 16:54:51,5.07,2.87,7.70,99.90,535551,53,21029,-71
2019-11-06 16:55:22,3.37,2.50,7.60,99.90,535568,53,21011,-71
2019-11-06 16:55:54,4.10,2.62,7.60,99.90,535515,53,20939,-72
2019-11-06 16:56:25,5.22,2.67,7.60,99.90,535456,53,20928,-71
2019-11-06 16:56:56,8.40,2.65,7.60,99.90,535580,53,20960,-70
2019-11-06 16:57:27,3.50,2.53,7.60,99.90,535549,53,21489,-72
2019-11-06 16:57:58,3.08,2.55,7.60,99.90,535626,53,20895,-72
2019-11-06 16:58:29,3.33,2.60,7.60,99.90,535520,53,21486,-71
2019-11-06 16:59:00,2.25,2.05,7.60,99.90,535627,53,20948,-71
2019-11-06 16:59:31,2.70,2.50,7.60,99.90,535479,53,20987,-72
2019-11-06 17:00:03,6.12,2.55,7.50,99.90,535593,53,20880,-72
2019-11-06 17:00:34,2.37,2.17,7.60,99.90,535523,53,21427,-72
2019-11-06 17:01:05,3.42,2.40,7.60,99.90,535526,53,20965,-72
2019-11-06 17:01:36,4.45,2.67,7.60,99.90,535512,52,21051,-72
2019-11-06 17:02:07,2.95,2.75,7.60,99.90,535519,53,20916,-72
2019-11-06 17:02:38,2.92,2.25,7.60,99.90,535508,53,21392,-72
2019-11-06 17:03:09,3.03,2.83,7.50,99.90,535520,53,20991,-72
2019-11-06 17:03:40,4.62,2.72,7.50,99.90,535532,53,20923,-71
2019-11-06 17:04:11,3.37,3.05,7.50,99.90,535519,53,20936,-71
2019-11-06 17:04:42,5.90,2.62,7.50,99.90,535499,53,21399,-71
2019-11-06 17:05:13,3.20,2.90,7.50,99.90,535549,53,20940,-72
2019-11-06 17:05:44,3.45,3.15,7.50,99.90,535533,53,21048,-71
2019-11-06 17:06:16,3.92,3.62,7.50,99.90,535538,53,20919,-73
2019-11-06 17:06:47,4.22,3.45,7.50,99.90,535509,53,21004,-71
2019-11-06 17:07:18,3.87,2.97,7.50,99.90,535513,53,21001,-72
2019-11-06 17:08:54,4.55,3.65,7.50,99.90,535497,53,20898,-72
2019-11-06 17:09:35,2.90,2.67,7.60,99.90,535465,53,20952,-72
2019-11-06 17:10:06,3.30,3.00,7.60,99.90,535539,53,21080,-71
2019-11-06 17:10:37,2.70,2.50,7.60,99.90,535603,53,20958,-71
2019-11-06 17:11:08,4.05,3.17,7.60,99.90,535522,53,20940,-72
2019-11-06 17:11:39,3.72,2.85,7.60,99.90,535582,52,20915,-72
2019-11-06 17:12:10,3.17,2.97,7.60,99.90,535548,53,21466,-72
2019-11-06 17:12:41,3.17,2.72,7.50,99.90,535525,53,21021,-72
2019-11-06 17:13:12,3.03,2.80,7.50,99.90,535526,53,20935,-72
2019-11-06 17:13:43,2.97,2.67,7.50,99.90,535472,53,20999,-72
2019-11-06 17:14:14,2.70,2.50,7.50,99.90,535528,53,20884,-71
2019-11-06 17:14:45,2.70,2.50,7.50,99.90,535485,53,20932,-72
2019-11-06 17:15:16,3.78,3.05,7.50,99.90,535566,53,20987,-71
2019-11-06 17:15:47,4.45,3.33,7.50,99.90,535564,53,21512,-71
2019-11-06 17:16:19,3.12,2.90,7.60,99.90,535479,53,20940,-71
2019-11-06 17:16:50,4.72,2.75,7.50,99.90,535444,53,20939,-71
2019-11-06 17:17:22,3.25,3.05,7.50,99.90,535484,53,20955,-71
2019-11-06 17:17:53,3.00,2.80,7.50,99.90,535466,53,20951,-72
2019-11-06 17:18:24,2.85,2.65,7.50,99.90,535504,53,21048,-72
2019-11-06 17:18:55,3.45,3.20,7.50,99.90,535490,53,20987,-72
2019-11-06 17:19:26,3.35,2.92,7.50,99.90,535507,53,21084,-71
2019-11-06 17:19:57,3.87,3.30,7.50,99.90,535505,53,20940,-72
2019-11-06 17:20:28,6.07,3.37,7.50,99.90,535507,53,20936,-72
2019-11-06 17:20:59,3.50,3.25,7.50,99.90,535503,53,21391,-71
2019-11-06 17:21:30,3.30,2.95,7.50,99.90,535428,52,20948,-72
2019-11-06 17:22:01,6.45,3.70,7.50,99.90,505608,53,20923,-71
2019-11-06 17:22:32,3.60,3.33,7.50,99.90,535520,53,21419,-71
2019-11-06 17:23:03,3.97,3.78,7.50,99.90,535449,53,20940,-70
2019-11-06 17:23:34,3.90,3.60,7.50,99.90,535500,53,21329,-71
2019-11-06 17:24:05,4.20,3.33,7.50,99.90,535527,53,20995,-71
2019-11-06 17:24:36,4.07,3.65,7.50,99.90,535566,53,20963,-71
2019-11-06 17:25:07,3.87,3.58,7.50,99.90,535426,53,20935,-70
2019-11-06 17:25:38,3.42,3.12,7.40,99.90,535502,53,21009,-70
2019-11-06 17:26:09,4.72,3.80,7.40,99.90,535462,53,20948,-70
2019-11-06 17:26:40,3.50,3.25,7.40,99.90,535552,53,20884,-71
2019-11-06 17:27:12,3.90,3.60,7.40,99.90,535539,53,21408,-71
2019-11-06 17:27:43,3.53,3.33,7.40,99.90,535588,53,20962,-72
2019-11-06 17:28:14,4.40,4.00,7.40,99.90,535523,53,20967,-72
2019-11-06 17:28:45,4.12,3.83,7.40,99.90,535641,53,20876,-71
2019-11-06 17:29:16,3.83,3.53,7.40,99.90,535553,53,20975,-72
2019-11-06 17:29:47,3.83,3.53,7.40,99.90,535576,53,20919,-71
2019-11-06 17:30:18,4.00,3.50,7.40,99.90,535481,53,20936,-71
2019-11-06 17:30:49,4.10,3.80,7.40,99.90,535520,53,21333,-71
2019-11-06 17:31:20,6.07,3.80,7.40,99.90,535495,53,20937,-72
2019-11-06 17:31:51,4.35,3.90,7.40,99.90,535532,52,21007,-72
2019-11-06 17:32:22,12.73,4.30,7.40,99.90,535563,53,20999,-70
2019-11-06 17:32:53,4.87,3.90,7.40,99.90,535503,53,20948,-71
2019-11-06 17:33:24,4.10,3.72,7.40,99.90,535476,53,21464,-71
2019-11-06 17:33:55,5.05,3.95,7.40,99.90,535488,53,20895,-70
2019-11-06 17:34:26,3.95,3.65,7.40,99.90,535470,53,21361,-71
2019-11-06 17:34:57,6.68,4.00,7.40,99.90,535581,53,20969,-71
2019-11-06 17:35:29,6.70,3.22,7.40,99.90,535498,53,20927,-70
2019-11-06 17:36:00,3.03,2.80,7.40,99.90,535711,53,20980,-70
2019-11-06 17:36:31,4.00,3.00,7.40,99.90,535506,53,21456,-71
2019-11-06 17:37:02,3.58,3.28,7.40,99.90,535420,53,20991,-70
2019-11-06 17:37:33,3.55,3.25,7.40,99.90,535478,53,20947,-70
2019-11-06 17:38:04,3.37,3.08,7.50,99.90,535535,53,20944,-70
2019-11-06 17:38:35,4.15,3.42,7.50,99.90,535693,53,21484,-71
2019-11-06 17:39:06,3.37,3.05,7.40,99.90,535590,53,21332,-69
2019-11-06 17:39:37,4.43,4.05,7.40,99.90,535510,53,20920,-70
2019-11-06 17:40:08,4.30,3.92,7.50,99.90,535511,53,20973,-70
2019-11-06 17:40:39,6.55,4.10,7.40,99.90,535574,53,20939,-70
2019-11-06 17:41:11,5.55,4.57,7.50,99.90,535612,53,21388,-70
2019-11-06 17:41:42,6.97,4.35,7.40,99.90,535541,52,21535,-70
2019-11-06 17:42:13,5.07,4.20,7.40,99.90,535645,53,21485,-70
2019-11-06 17:42:44,7.72,4.65,7.40,99.90,535554,53,20967,-70
2019-11-06 17:43:15,5.28,4.60,7.50,99.90,535604,53,21067,-70
2019-11-06 17:43:46,5.12,4.40,7.50,99.90,535594,53,21515,-71
2019-11-06 17:44:17,7.72,4.45,7.50,99.90,535577,53,21489,-70
2019-11-06 17:44:48,7.87,4.75,7.50,99.90,535557,53,20923,-70
2019-11-06 17:45:19,5.60,4.68,7.50,99.90,535590,53,20935,-70
2019-11-06 17:45:50,4.75,4.28,7.50,99.90,535559,53,20940,-69
2019-11-06 17:46:21,7.62,4.30,7.50,99.90,535595,53,21001,-69
2019-11-06 17:46:51,4.87,4.40,7.50,99.90,535575,53,21060,-70
2019-11-06 17:47:22,5.18,3.37,7.50,99.90,535587,53,20920,-69
2019-11-06 17:47:53,5.15,3.55,7.50,99.90,535573,53,21532,-69
2019-11-06 17:48:24,3.53,3.22,7.50,99.90,535596,53,21008,-69
2019-11-06 17:48:55,5.30,3.50,7.50,99.90,535528,53,21043,-70
2019-11-06 17:49:26,3.50,2.90,7.60,99.90,535591,53,20916,-69
2019-11-06 17:49:57,4.82,2.67,7.50,99.90,535565,53,20986,-69
2019-11-06 17:50:28,3.03,2.50,7.60,99.90,535584,53,20935,-69
2019-11-06 17:50:59,2.90,2.37,7.50,99.90,535548,53,21463,-69
2019-11-06 17:51:31,2.25,2.12,7.60,99.90,535507,52,20947,-70
2019-11-06 17:52:02,3.45,3.12,7.60,99.90,535584,53,20935,-70
2019-11-06 17:52:33,5.53,2.37,7.60,99.90,535573,53,20991,-70
2019-11-06 17:53:04,4.22,2.62,7.60,99.90,535632,53,21076,-71
2019-11-06 17:53:35,3.08,2.60,7.60,99.90,535539,53,21404,-69
2019-11-06 17:54:06,3.12,2.83,7.60,99.90,535573,53,20935,-69
2019-11-06 17:54:37,3.00,2.75,7.50,99.90,535521,53,21060,-71
2019-11-06 17:55:08,2.62,2.42,7.50,99.90,535550,53,20934,-70
2019-11-06 17:55:39,2.75,2.55,7.50,99.90,535513,53,20927,-70
2019-11-06 17:56:10,2.30,2.20,7.50,99.90,535531,53,20932,-71
2019-11-06 17:56:41,16.77,2.78,7.50,99.90,535529,53,20924,-70
2019-11-06 17:57:11,3.85,2.95,7.50,99.90,535508,53,20976,-70
2019-11-06 17:57:42,2.90,2.25,7.50,99.90,535533,53,21372,-70
2019-11-06 17:58:13,2.53,2.00,7.50,99.90,535573,53,20880,-71
2019-11-06 17:58:44,1.87,1.77,7.50,99.90,535574,53,21384,-70
2019-11-06 17:59:15,2.05,1.95,7.40,99.90,535598,53,20888,-71
2019-11-06 17:59:46,1.85,1.75,7.40,99.90,535568,53,21544,-71
2019-11-06 18:00:17,2.92,1.87,7.40,99.90,535576,53,20912,-71
2019-11-06 18:00:48,2.25,1.70,7.40,99.90,535516,53,21411,-71
2019-11-06 18:01:19,2.75,1.98,7.40,99.90,535629,53,20960,-70
2019-11-06 18:01:50,3.83,2.05,7.50,99.90,535539,52,21503,-71
2019-11-06 18:02:21,3.05,2.75,7.40,99.90,535612,53,20916,-70
2019-11-06 18:02:52,5.40,3.95,7.40,99.90,535527,53,21400,-70
2019-11-06 18:03:23,3.37,2.72,7.40,99.90,535631,53,20939,-71
2019-11-06 18:03:54,2.60,2.40,7.40,99.90,535547,53,21396,-71
2019-11-06 18:04:25,5.07,3.72,7.40,99.90,535602,53,20928,-71
2019-11-06 18:04:56,5.97,4.07,7.40,99.90,535485,53,21416,-71
2019-11-06 18:05:27,5.10,4.12,7.40,99.90,535559,53,20877,-71
2019-11-06 18:05:58,5.55,2.97,7.40,99.90,535520,53,21066,-71
2019-11-06 18:06:29,3.67,3.25,7.40,99.90,535601,53,20888,-70
2019-11-06 18:07:00,7.00,3.45,7.40,99.90,535555,53,21402,-71
2019-11-06 18:07:31,6.60,2.97,7.40,99.90,535586,53,20969,-71
2019-11-06 18:08:02,3.40,2.87,7.40,99.90,535473,53,21411,-71
2019-11-06 18:08:33,8.15,6.45,7.40,99.90,535531,53,20939,-71
2019-11-06 18:09:04,6.93,4.72,7.40,99.90,535535,53,20944,-71
2019-11-06 18:09:35,4.40,4.00,7.40,99.90,535571,53,21013,-71
2019-11-06 18:10:06,7.65,6.25,7.40,99.90,535543,53,21384,-71
2019-11-06 18:10:37,12.60,7.18,7.40,99.90,535568,53,21069,-71
2019-11-06 18:11:08,11.55,9.18,7.30,99.90,535538,53,21391,-71
2019-11-06 18:11:39,13.77,8.43,7.30,99.90,535538,52,21019,-72
2019-11-06 18:12:10,7.10,5.93,7.30,99.90,535553,53,20916,-71
2019-11-06 18:12:41,9.10,7.15,7.30,99.90,535576,53,20979,-71
2019-11-06 18:13:12,10.18,5.78,7.40,99.90,535563,53,20947,-70
2019-11-06 18:13:43,8.23,5.45,7.40,99.90,535520,53,21016,-70
2019-11-06 18:14:14,7.03,5.40,7.40,99.90,535502,53,21383,-70
2019-11-06 18:14:45,8.40,5.50,7.40,99.90,535565,53,20999,-70
2019-11-06 18:15:16,5.07,4.28,7.40,99.90,535533,53,20905,-71
2019-11-06 18:15:47,6.82,4.12,7.40,99.90,535565,53,20987,-71
2019-11-06 18:17:01,4.82,3.83,7.40,99.90,535547,53,20973,-71
2019-11-06 18:17:51,4.47,4.00,7.40,99.90,535499,53,20979,-70
2019-11-06 18:18:40,3.92,3.55,7.40,99.90,484536,57,20975,-70
2019-11-06 18:20:45,4.32,3.92,7.40,99.90,484409,57,21035,-71
2019-11-06 18:21:16,4.60,4.07,7.30,99.90,535902,53,21047,-69
2019-11-06 18:21:47,5.28,4.55,7.20,99.90,535764,52,20963,-71
2019-11-06 18:22:18,6.97,4.80,7.10,99.90,535937,53,20944,-70
2019-11-06 18:22:49,6.82,5.18,7.10,99.90,536002,53,20939,-70
2019-11-06 18:23:20,6.20,4.65,7.00,99.90,535861,53,20999,-71
2019-11-06 18:23:51,4.50,4.10,7.00,99.90,535842,53,20948,-71
2019-11-06 18:24:22,7.93,4.43,7.00,99.90,535891,53,21003,-70
2019-11-06 18:24:53,6.82,4.85,6.90,99.90,535938,53,20932,-70
2019-11-06 18:25:24,5.57,4.47,6.90,99.90,536021,53,21001,-70
2019-11-06 18:25:55,4.75,4.35,6.90,99.90,535929,53,20936,-70
2019-11-06 18:26:26,5.22,4.80,6.90,99.90,535775,53,21013,-72
2019-11-06 18:26:57,5.78,5.28,6.80,99.90,535614,53,21403,-70
2019-11-06 18:27:28,6.37,5.12,6.80,99.90,535548,53,20936,-70
2019-11-06 18:27:59,6.32,5.78,6.80,99.90,535593,53,21024,-70
2019-11-06 18:28:30,5.87,5.07,6.80,99.90,535587,53,20959,-68
2019-11-06 18:29:01,5.65,5.05,6.70,99.90,535488,53,21415,-69
2019-11-06 18:29:31,12.50,5.05,6.70,99.90,535502,53,21015,-70
2019-11-06 18:30:06,5.97,5.43,6.70,99.90,535601,53,20924,-69
2019-11-06 18:30:37,5.57,4.90,6.70,99.90,535493,53,21451,-69
2019-11-06 18:31:08,6.40,5.72,6.60,99.90,535499,53,20911,-70
2019-11-06 18:31:39,6.03,4.97,6.60,99.90,535498,52,20931,-70
2019-11-06 18:32:10,5.50,4.82,6.60,99.90,535523,53,20932,-70
2019-11-06 18:32:41,6.18,5.57,6.60,99.90,535602,53,21008,-70
2019-11-06 18:33:12,6.15,5.53,6.60,99.90,535575,53,20960,-70
2019-11-06 18:33:43,7.15,5.43,6.50,99.90,535528,53,20923,-70
2019-11-06 18:34:14,5.78,5.20,6.50,99.90,535580,53,20903,-71
2019-11-06 18:34:45,5.32,4.87,6.50,99.90,535515,53,21497,-70
2019-11-06 18:35:16,6.28,5.43,6.50,99.90,535595,53,20904,-70
2019-11-06 18:35:47,6.22,5.65,6.50,99.90,535518,53,20983,-70
2019-11-06 18:36:18,6.32,5.78,6.40,99.90,535572,53,20952,-69
2019-11-06 18:36:49,6.45,5.95,6.40,99.90,535602,53,20920,-70
2019-11-06 18:37:20,5.68,5.18,6.40,99.90,535524,53,20952,-70
2019-11-06 18:37:51,6.65,6.12,6.40,99.90,535512,53,20927,-70
2019-11-06 18:38:22,6.90,6.32,6.40,99.90,535558,53,20964,-70
2019-11-06 18:38:53,5.90,5.40,6.30,99.90,535512,53,20928,-68
2019-11-06 18:39:24,5.70,5.28,6.30,99.90,535560,53,20936,-71
2019-11-06 18:39:55,6.07,5.50,6.30,99.90,535522,53,20996,-71
2019-11-06 18:40:26,9.10,5.62,6.30,99.90,535610,53,20931,-70
2019-11-06 18:40:57,6.40,5.90,6.30,99.90,535603,53,20935,-70
2019-11-06 18:41:28,7.35,6.15,6.30,99.90,535590,52,21384,-71
2019-11-06 18:41:59,5.80,5.25,6.40,99.90,535532,53,20932,-70
2019-11-06 18:42:30,7.35,5.72,6.30,99.90,535539,53,21355,-70
2019-11-06 18:43:01,6.35,5.53,6.40,99.90,535561,53,21040,-70
2019-11-06 18:43:32,6.53,5.10,6.40,99.90,535621,53,20956,-70
2019-11-06 18:44:03,8.40,5.47,6.40,99.90,535594,53,20991,-70
2019-11-06 18:44:34,5.40,5.00,6.40,99.90,535716,53,20955,-70
2019-11-06 18:45:05,6.05,5.43,6.40,99.90,535548,53,21404,-70
2019-11-06 18:45:36,5.87,5.37,6.40,99.90,523652,53,21408,-70
2019-11-06 18:46:07,6.82,6.12,6.40,99.90,511752,53,21045,-70
2019-11-06 18:46:38,6.57,5.97,6.40,99.90,535656,53,20943,-70
2019-11-06 18:47:09,5.45,4.95,6.40,99.90,535593,53,21467,-72
2019-11-06 18:47:40,5.80,5.30,6.40,99.90,535604,53,20904,-71
2019-11-06 18:48:11,6.65,5.95,6.40,99.90,535604,53,20972,-71
2019-11-06 18:48:42,7.53,5.80,6.40,99.90,535554,53,21485,-71
2019-11-06 18:49:13,8.18,6.90,6.40,99.90,535596,53,20967,-71
2019-11-06 18:49:44,6.25,5.65,6.30,99.90,535627,53,20896,-72
2019-11-06 18:50:15,9.75,5.65,6.30,99.90,535592,53,20931,-71
2019-11-06 18:50:47,6.70,5.40,6.30,99.90,535608,53,21328,-71
2019-11-06 18:51:18,7.78,5.82,6.20,99.90,535517,53,20991,-70
2019-11-06 18:51:48,7.32,5.75,6.20,99.90,535581,52,21407,-71
2019-11-06 18:52:19,6.85,6.15,6.20,99.90,535598,53,20971,-70
2019-11-06 18:52:50,7.30,6.60,6.10,99.90,535562,53,20952,-71
2019-11-06 18:53:21,6.65,6.05,6.10,99.90,535577,53,20987,-70
2019-11-06 18:53:53,6.97,6.37,6.00,99.90,535585,53,21013,-69
2019-11-06 18:54:24,10.13,6.10,6.00,99.90,535503,53,20932,-71
2019-11-06 18:54:55,6.50,6.00,6.00,99.90,535617,53,20935,-70
2019-11-06 18:55:26,7.12,6.43,6.00,99.90,535628,53,20947,-70
2019-11-06 18:55:57,9.07,6.82,6.00,99.90,535611,53,20896,-69
2019-11-06 18:56:28,6.78,6.07,5.90,99.90,535654,53,20944,-70
2019-11-06 18:56:59,8.45,7.30,5.90,99.90,535607,53,20944,-70
2019-11-06 18:57:30,7.05,6.40,5.90,99.90,535568,53,20952,-70
2019-11-06 18:58:01,10.90,7.10,5.90,99.90,535762,53,21380,-70
2019-11-06 18:58:32,7.32,6.65,5.90,99.90,535572,53,21387,-70
2019-11-06 18:59:03,8.45,6.53,5.80,99.90,535594,53,21434,-70
2019-11-06 18:59:34,7.10,6.05,5.80,99.90,535563,53,20939,-70
2019-11-06 19:00:05,9.95,7.40,5.80,99.90,535636,53,21016,-71
2019-11-06 19:00:36,8.18,6.53,5.80,99.90,535458,53,20942,-71
2019-11-06 19:01:07,14.90,6.80,5.70,99.90,535635,53,21016,-70
2019-11-06 19:01:38,8.40,6.45,5.70,99.90,535546,52,20999,-70
2019-11-06 19:02:09,9.80,7.00,5.70,99.90,535635,53,20900,-70
2019-11-06 19:02:40,10.02,6.47,5.70,99.90,535563,53,21455,-70
2019-11-06 19:03:11,7.20,6.50,5.70,99.90,535610,53,20935,-70
2019-11-06 19:03:43,8.00,7.05,5.70,99.90,535548,53,21000,-69
2019-11-06 19:04:14,7.43,6.72,5.70,99.90,535561,53,20900,-71
2019-11-06 19:04:45,8.13,5.82,5.60,99.90,535504,53,20940,-70
2019-11-06 19:05:16,6.43,5.82,5.60,99.90,535565,53,20935,-70
2019-11-06 19:05:47,8.55,6.82,5.60,99.90,535591,53,21404,-70
2019-11-06 19:06:18,6.97,6.22,5.60,99.90,535545,53,20872,-70
2019-11-06 19:06:49,9.55,6.50,5.60,99.90,535548,53,20919,-71
2019-11-06 19:07:20,8.90,6.95,5.50,99.90,535520,53,20963,-69
2019-11-06 19:07:51,7.22,6.53,5.60,99.90,535522,53,20947,-70
2019-11-06 19:08:22,6.43,5.82,5.50,99.90,535505,53,21404,-70
2019-11-06 19:08:53,7.43,6.20,5.50,99.90,535564,53,20912,-70
2019-11-06 19:09:25,8.27,5.43,5.50,99.90,535520,53,20892,-70
2019-11-06 19:09:56,8.85,5.40,5.50,99.90,535609,53,21428,-70
2019-11-06 19:10:27,6.72,5.78,5.50,99.90,535542,53,21033,-69
2019-11-06 19:10:58,6.00,5.35,5.50,99.90,535517,53,20928,-69
2019-11-06 19:11:29,10.45,5.35,5.50,99.90,535513,52,20892,-70
2019-11-06 19:12:00,5.93,5.40,5.50,99.90,535547,53,20930,-71
2019-11-06 19:12:31,10.50,5.15,5.50,99.90,535638,53,20900,-71
2019-11-06 19:13:02,5.87,5.32,5.50,99.90,535576,53,21005,-70
2019-11-06 19:13:33,6.22,5.62,5.50,99.90,535561,53,20939,-70
2019-11-06 19:14:04,5.45,5.05,5.50,99.90,535505,53,21391,-70
2019-11-06 19:14:35,6.30,5.57,5.50,99.90,535558,53,20947,-70
2019-11-06 19:15:06,9.10,5.07,5.50,99.90,535564,53,20983,-70
2019-11-06 19:15:37,5.75,5.12,5.50,99.90,535521,53,21011,-70
2019-11-06 19:16:08,7.07,5.47,5.50,99.90,535555,53,20987,-70
2019-11-06 19:16:39,5.35,4.85,5.50,99.90,535596,53,20932,-70
2019-11-06 19:17:10,6.12,5.53,5.50,99.90,535484,53,21400,-70
2019-11-06 19:17:41,7.18,5.82,5.40,99.90,535562,53,20964,-70
2019-11-06 19:18:12,5.47,4.97,5.40,99.90,535621,53,21351,-70
2019-11-06 19:18:43,7.78,5.78,5.40,99.90,535552,53,21005,-69
2019-11-06 19:19:14,5.85,5.18,5.50,99.90,535675,53,20892,-70
2019-11-06 19:19:46,6.20,5.70,5.40,99.90,535637,53,20935,-69
2019-11-06 19:20:17,8.25,5.47,5.40,99.90,535627,53,20956,-69
2019-11-06 19:20:48,6.18,5.68,5.40,99.90,535617,53,20975,-70
2019-11-06 19:21:19,5.60,5.10,5.40,99.90,535625,53,20881,-70
2019-11-06 19:21:50,5.47,4.68,5.40,99.90,535636,52,20975,-70
2019-11-06 19:22:21,5.82,5.22,5.50,99.90,535655,53,21418,-70
2019-11-06 19:22:54,5.53,5.00,5.50,99.90,535591,53,21021,-70
2019-11-06 19:23:25,5.35,4.85,5.50,99.90,535631,53,21004,-69
2019-11-06 19:23:56,5.30,4.90,5.50,99.90,535702,53,20883,-69
2019-11-06 19:24:27,8.25,5.75,5.50,99.90,535644,53,21003,-69
2019-11-06 19:24:58,5.00,4.60,5.50,99.90,535653,53,20995,-70
2019-11-06 19:25:29,6.22,4.75,5.50,99.90,535619,53,20955,-70
2019-11-06 19:26:00,5.35,4.85,5.60,99.90,535679,53,21056,-69
2019-11-06 19:26:31,4.93,4.47,5.60,99.90,535651,53,20932,-70
2019-11-06 19:27:02,5.75,4.47,5.60,99.90,535677,53,20939,-71
2019-11-06 19:27:33,6.25,4.35,5.60,99.90,535640,53,20932,-71
2019-11-06 19:28:04,5.03,4.62,5.60,99.90,535612,53,20995,-71
2019-11-06 19:28:35,5.07,4.68,5.60,99.90,535641,53,21364,-71
2019-11-06 19:29:06,8.93,5.85,5.60,99.90,535634,53,21043,-71
2019-11-06 19:29:37,5.35,4.85,5.60,99.90,535652,53,20955,-72
2019-11-06 19:30:08,6.03,5.00,5.60,99.90,535618,53,21459,-72
2019-11-06 19:30:39,6.07,5.00,5.60,99.90,535650,53,20876,-70
2019-11-06 19:31:10,5.70,5.20,5.60,99.90,535603,53,21446,-71
2019-11-06 19:31:41,5.53,5.03,5.60,99.90,535686,52,21017,-71
2019-11-06 19:32:12,5.07,4.60,5.60,99.90,535634,53,20936,-71
2019-11-06 19:32:43,10.82,5.40,5.60,99.90,513521,53,21005,-71
2019-11-06 19:33:14,5.90,5.30,5.60,99.90,535717,53,21048,-71
2019-11-06 19:33:45,6.18,5.18,5.60,99.90,535679,53,21084,-70
2019-11-06 19:34:16,5.53,5.00,5.60,99.90,535690,53,20991,-70
2019-11-06 19:34:47,6.47,5.65,5.60,99.90,535589,53,21399,-71
2019-11-06 19:35:18,6.45,5.80,5.60,99.90,535611,53,20991,-71
2019-11-06 19:35:49,7.40,5.70,5.60,99.90,535672,53,20956,-71
2019-11-06 19:36:20,6.70,5.57,5.60,99.90,535620,53,20936,-71
2019-11-06 19:36:51,5.40,5.00,5.60,99.90,535669,53,20944,-70
2019-11-06 19:37:22,6.45,5.75,5.60,99.90,535691,53,20968,-70
2019-11-06 19:37:53,5.72,5.22,5.60,99.90,535659,53,20998,-70
2019-11-06 19:38:24,6.62,5.53,5.70,99.90,535646,53,21400,-71
2019-11-06 19:38:55,9.57,6.35,5.60,99.90,535621,53,21016,-71
2019-11-06 19:39:26,7.72,6.97,5.70,99.90,535645,53,20896,-70
2019-11-06 19:39:57,11.77,7.12,5.70,99.90,535628,53,21068,-70
2019-11-06 19:40:28,9.75,7.50,5.70,99.90,535568,53,20899,-70
2019-11-06 19:41:00,12.32,7.82,5.70,99.90,535672,53,20920,-70
2019-11-06 19:41:31,10.88,8.25,5.70,99.90,535526,52,21396,-71
2019-11-06 19:42:04,13.15,8.32,5.70,99.90,535617,53,20959,-70
2019-11-06 19:42:35,18.10,9.23,5.70,99.90,535653,53,20928,-71
2019-11-06 19:43:06,14.98,8.98,5.70,99.90,535649,53,21021,-72
2019-11-06 19:43:37,12.02,9.65,5.70,99.90,535604,53,20996,-71
2019-11-06 19:44:08,15.73,10.10,5.80,99.90,535646,53,21037,-71
2019-11-06 19:44:39,16.10,10.30,5.80,99.90,535588,53,20932,-71
2019-11-06 19:45:10,19.52,10.48,5.70,99.90,535569,53,21395,-72
2019-11-06 19:45:41,17.87,9.65,5.80,99.90,535594,53,20912,-71
2019-11-06 19:46:12,17.10,9.90,5.80,99.90,535661,53,20971,-71
2019-11-06 19:46:43,12.02,8.30,5.80,99.90,535628,53,20975,-71
2019-11-06 19:47:14,13.70,9.68,5.80,99.90,535634,53,20932,-70
2019-11-06 19:47:45,12.75,9.55,5.80,99.90,535647,53,21395,-71
2019-11-06 19:48:16,12.85,9.63,5.80,99.90,535546,53,20955,-71
2019-11-06 19:48:47,13.25,9.23,5.80,99.90,535582,53,20907,-70
2019-11-06 19:49:18,15.60,10.60,5.80,99.90,535860,53,20955,-70
2019-11-06 19:49:49,20.15,9.90,5.80,99.90,535841,53,21443,-71
2019-11-06 19:50:20,15.45,10.10,5.80,99.90,535996,53,20899,-71
2019-11-06 19:50:51,10.50,8.43,5.80,99.90,535934,53,21396,-71
2019-11-06 19:51:22,9.40,7.75,5.90,99.90,535968,53,20904,-72
2019-11-06 19:51:53,8.20,7.35,5.90,99.90,535849,53,21052,-72
2019-11-06 19:52:24,7.40,6.68,5.90,99.90,535983,53,20920,-72
2019-11-06 19:52:55,7.50,6.68,5.90,99.90,535918,53,21490,-72
2019-11-06 19:53:26,12.15,6.00,5.90,99.90,535980,53,20892,-72
2019-11-06 19:53:57,6.75,6.05,5.90,99.90,535732,53,21415,-70
2019-11-06 19:54:28,7.15,6.45,5.90,99.90,535687,53,20932,-70
2019-11-06 19:54:59,6.25,5.65,5.90,99.90,535607,53,20940,-70
2019-11-06 19:55:30,6.53,5.93,6.00,99.90,535713,53,20940,-70
2019-11-06 19:56:01,6.80,5.90,6.00,99.90,535619,53,21493,-71
2019-11-06 19:56:32,5.85,5.35,6.00,99.90,535648,53,20957,-70
2019-11-06 19:57:03,6.68,5.90,6.00,99.90,535687,53,21005,-70
2019-11-06 19:57:34,6.03,5.40,6.00,99.90,535711,53,20932,-71
2019-11-06 19:58:05,5.82,5.28,6.00,99.90,535704,53,20940,-71
2019-11-06 19:58:36,6.68,6.07,6.00,99.90,535764,53,20888,-72
2019-11-06 19:59:07,6.18,5.68,6.00,99.90,535636,53,20944,-71
2019-11-06 19:59:38,6.00,5.45,6.00,99.90,535713,53,20948,-71
2019-11-06 20:00:10,5.95,5.35,6.00,99.90,535752,53,20955,-72
2019-11-06 20:00:41,6.37,5.75,6.00,99.90,535819,53,20888,-71
2019-11-06 20:01:11,21.73,5.95,6.10,99.90,535740,53,21436,-72
2019-11-06 20:01:43,6.80,5.80,6.10,99.90,535955,52,20892,-71
2019-11-06 20:02:14,7.55,6.22,6.10,99.90,535825,53,21091,-71
2019-11-06 20:02:45,9.65,5.50,6.10,99.90,535664,53,20936,-71
2019-11-06 20:03:16,6.43,5.82,6.10,99.90,535685,53,20931,-71
2019-11-06 20:03:46,7.00,5.85,6.10,99.90,535698,53,20935,-71
2019-11-06 20:04:18,6.35,5.72,6.10,99.90,535643,53,20995,-71
2019-11-06 20:04:48,7.25,6.18,6.10,99.90,535704,53,20908,-71
2019-11-06 20:05:19,7.60,5.37,6.20,99.90,535666,53,20915,-71
2019-11-06 20:05:50,5.82,5.32,6.10,99.90,535714,53,21372,-71
2019-11-06 20:06:21,5.93,5.30,6.10,99.90,535714,53,20956,-71
2019-11-06 20:06:52,5.43,4.97,6.10,99.90,535695,53,20920,-68
2019-11-06 20:07:24,7.03,6.32,6.10,99.90,535835,53,20983,-68
2019-11-06 20:07:55,6.62,5.85,6.10,99.90,535626,53,21400,-69
2019-11-06 20:08:26,7.85,5.68,6.10,99.90,535687,53,21464,-69
2019-11-06 20:08:57,6.72,6.10,6.10,99.90,535718,53,20978,-69
2019-11-06 20:09:28,5.90,5.30,6.10,99.90,535877,53,21053,-69
2019-11-06 20:09:58,7.20,6.12,6.10,99.90,535733,53,20895,-71
2019-11-06 20:10:29,6.55,5.93,6.10,99.90,535765,53,20979,-71
2019-11-06 20:11:00,9.15,6.78,6.10,99.90,536140,53,20908,-71
2019-11-06 20:11:31,6.80,6.20,6.10,99.90,535522,52,21399,-71
2019-11-06 20:12:03,6.87,6.18,6.10,99.90,535645,53,20989,-71
2019-11-06 20:12:33,7.45,6.78,6.10,99.90,535766,53,21465,-71
2019-11-06 20:13:04,8.05,6.47,6.10,99.90,535759,53,20876,-71
2019-11-06 20:13:35,13.05,6.87,6.10,99.90,535914,53,20987,-71
2019-11-06 20:14:06,6.80,6.18,6.00,99.90,536374,53,20907,-71
2019-11-06 20:14:37,7.50,6.62,6.10,99.90,536347,53,20955,-71
2019-11-06 20:15:08,6.78,6.10,6.10,99.90,536032,53,20892,-70
2019-11-06 20:15:39,7.28,6.57,6.10,99.90,535894,53,21072,-70
2019-11-06 20:16:10,8.48,7.12,6.10,99.90,535752,53,21324,-70
2019-11-06 20:16:41,7.15,6.45,6.00,99.90,535998,53,20935,-69
2019-11-06 20:17:13,7.12,6.43,6.00,99.90,535908,53,20904,-70
2019-11-06 20:17:44,7.00,6.37,6.10,99.90,535845,53,20971,-69
2019-11-06 20:18:15,8.63,6.68,6.10,99.90,536064,53,21417,-71
2019-11-06 20:18:46,9.50,7.90,6.10,99.90,535634,53,20928,-71
2019-11-06 20:19:17,10.18,7.43,6.10,99.90,535630,53,21332,-71
2019-11-06 20:19:48,8.63,6.50,6.10,99.90,535693,53,20995,-70
2019-11-06 20:20:19,8.68,6.97,6.10,99.90,535737,53,20943,-70
2019-11-06 20:20:50,9.35,7.53,6.10,99.90,535778,53,20939,-71
2019-11-06 20:21:21,8.48,7.55,6.10,99.90,535695,53,20900,-70
2019-11-06 20:22:12,11.95,8.20,6.10,99.90,536098,52,21083,-66
2019-11-06 20:22:43,8.68,7.35,6.10,99.90,528889,54,20942,-70
2019-11-06 20:23:14,8.15,7.35,6.00,99.90,528843,54,20895,-70
2019-11-06 20:23:45,15.60,7.90,6.10,99.90,528845,54,20922,-70
2019-11-06 20:24:16,7.80,7.12,6.00,99.90,528843,54,20934,-70
2019-11-06 20:24:47,8.07,7.25,6.00,99.90,528822,54,20934,-70
2019-11-06 20:25:18,11.55,7.82,6.00,99.90,528811,54,21390,-70
2019-11-06 20:25:49,8.57,7.68,6.00,99.90,528826,54,20993,-70
2019-11-06 20:26:20,7.75,7.05,6.00,99.90,528722,54,20934,-70
2019-11-06 20:26:50,7.87,7.10,6.10,99.90,528717,54,20937,-70
2019-11-06 20:27:21,8.25,6.55,6.10,99.90,528707,54,20929,-70
2019-11-06 20:27:52,11.23,6.78,6.10,99.90,528671,54,20994,-69
2019-11-06 20:28:23,6.87,6.22,6.10,99.90,528661,54,21002,-69
2019-11-06 20:28:54,8.95,6.62,6.10,99.90,528677,54,21527,-69
2019-11-06 20:29:25,9.07,6.53,6.10,99.90,528712,54,21059,-69
2019-11-06 20:29:56,10.30,7.07,6.10,99.90,528677,54,20930,-68
2019-11-06 20:30:27,7.68,6.82,6.10,99.90,528733,54,20922,-68
2019-11-06 20:30:58,7.37,6.68,6.10,99.90,528737,54,21026,-68
2019-11-06 20:31:29,8.18,7.37,6.00,99.90,528675,54,20993,-68
2019-11-06 20:32:00,8.10,7.40,6.00,99.90,531909,53,20934,-69
2019-11-06 20:32:32,7.60,6.90,6.00,99.90,535513,53,20968,-69
2019-11-06 20:33:03,11.95,7.35,6.00,99.90,535491,53,21455,-69
2019-11-06 20:33:34,8.50,7.68,6.00,99.90,535498,53,20952,-69
2019-11-06 20:34:04,9.80,7.68,6.00,99.90,535466,53,20951,-69
2019-11-06 20:34:35,7.90,7.10,6.00,99.90,535499,53,21030,-69
2019-11-06 20:35:07,13.05,7.30,6.00,99.90,535492,53,20947,-69
2019-11-06 20:35:38,7.30,6.60,6.10,99.90,535445,53,20935,-69
2019-11-06 20:36:09,7.40,6.70,6.00,99.90,535502,53,20951,-69
2019-11-06 20:36:40,10.20,7.70,6.10,99.90,535477,53,20939,-69
2019-11-06 20:37:11,7.93,7.30,6.10,99.90,535471,53,20959,-69
2019-11-06 20:37:42,10.65,7.78,6.10,99.90,535507,53,20931,-69
2019-11-06 20:38:13,8.40,7.45,6.10,99.90,535553,53,20928,-69
2019-11-06 20:38:44,7.50,6.82,6.10,99.90,535489,53,20896,-69
2019-11-06 20:39:16,7.20,6.53,6.10,99.90,535563,53,20923,-69
2019-11-06 20:39:46,7.72,7.03,6.10,99.90,535539,53,20965,-69
2019-11-06 20:40:17,9.02,7.25,6.10,99.90,535513,53,21447,-69
2019-11-06 20:40:49,8.27,7.10,6.10,99.90,535532,53,20973,-69
2019-11-06 20:41:20,9.80,7.55,6.10,99.90,535512,53,20932,-69
2019-11-06 20:41:51,7.20,6.47,6.10,99.90,535464,53,20908,-69
2019-11-06 20:42:22,9.38,6.57,6.10,99.90,535490,53,20932,-69
2019-11-06 20:42:53,10.32,7.65,6.10,99.90,535543,53,20993,-69
2019-11-06 20:43:24,8.75,7.55,6.10,99.90,535496,53,21384,-70
2019-11-06 20:43:55,8.25,7.45,6.10,99.90,535524,53,20880,-70
2019-11-06 20:44:26,8.32,7.40,6.10,99.90,535501,53,20975,-70
2019-11-06 20:44:57,9.27,6.90,6.10,99.90,535530,53,20998,-70
2019-11-06 20:45:28,8.52,7.65,6.10,99.90,535509,53,20928,-70
2019-11-06 20:45:59,8.10,6.62,6.10,99.90,535517,53,21331,-70
2019-11-06 20:46:30,8.45,7.18,6.10,99.90,535411,53,21399,-70
2019-11-06 20:47:02,7.45,6.75,6.20,99.90,535535,53,20880,-70
2019-11-06 20:47:33,7.28,6.57,6.20,99.90,535462,53,21396,-70
2019-11-06 20:48:04,8.18,7.32,6.20,99.90,535558,53,20912,-70
2019-11-06 20:48:35,7.50,6.85,6.20,99.90,535484,53,21065,-70
2019-11-06 20:49:06,7.45,6.75,6.20,99.90,535554,53,20912,-69
2019-11-06 20:49:37,7.78,7.07,6.20,99.90,535467,53,20967,-69
2019-11-06 20:50:08,8.20,7.37,6.20,99.90,535532,53,20947,-69
2019-11-06 20:50:39,6.85,6.28,6.20,99.90,535458,53,20912,-69
2019-11-06 20:51:11,8.82,6.90,6.20,99.90,535501,53,20947,-69
2019-11-06 20:51:42,6.85,6.35,6.20,99.90,535483,53,21467,-69
2019-11-06 20:52:13,7.68,6.75,6.20,99.90,535467,53,20960,-69
2019-11-06 20:52:44,14.00,7.37,6.20,99.90,535500,53,21540,-69
2019-11-06 20:53:15,7.85,6.75,6.20,99.90,535519,53,20944,-69
2019-11-06 20:53:46,10.18,6.90,6.20,99.90,535526,53,20938,-69
2019-11-06 20:54:17,8.00,7.20,6.20,99.90,535499,53,20920,-69
2019-11-06 20:54:48,7.03,6.45,6.20,99.90,535495,53,21376,-69
2019-11-06 20:55:19,8.57,7.78,6.20,99.90,535514,53,20967,-69
2019-11-06 20:55:50,9.05,7.93,6.20,99.90,535526,53,20888,-69
2019-11-06 20:56:21,9.25,7.70,6.20,99.90,535501,53,20927,-69
2019-11-06 20:56:52,8.85,7.15,6.20,99.90,535526,53,20944,-69
2019-11-06 20:57:23,8.13,7.43,6.20,99.90,535492,53,21008,-69
2019-11-06 20:57:54,8.93,7.35,6.20,99.90,535539,53,20947,-69
2019-11-06 20:58:25,9.35,7.82,6.20,99.90,535486,53,20967,-69
2019-11-06 20:58:56,7.70,6.93,6.20,99.90,535511,53,21014,-69
2019-11-06 20:59:27,11.45,7.35,6.20,99.90,535502,53,21390,-69
2019-11-06 20:59:58,8.40,7.65,6.20,99.90,535492,53,20931,-69
2019-11-06 21:00:29,9.52,7.35,6.30,99.90,535492,53,20920,-69
2019-11-06 21:01:00,8.23,7.37,6.20,99.90,535510,53,21007,-69
2019-11-06 21:01:31,9.45,7.00,6.20,99.90,535467,53,20995,-69
2019-11-06 21:02:02,7.25,6.55,6.30,99.90,535480,53,20944,-69
2019-11-06 21:02:33,9.60,7.53,6.30,99.90,535540,53,21388,-69
2019-11-06 21:03:05,13.10,7.72,6.30,99.90,535478,53,20987,-69
2019-11-06 21:03:36,6.75,6.22,6.30,99.90,535443,53,20931,-69
2019-11-06 21:04:07,8.15,7.55,6.30,99.90,535532,53,21008,-69
2019-11-06 21:04:38,7.30,6.70,6.30,99.90,535495,53,20991,-69
2019-11-06 21:05:09,8.95,7.78,6.30,99.90,535483,53,20908,-69
2019-11-06 21:05:40,10.50,7.32,6.30,99.90,535494,53,21407,-69
2019-11-06 21:06:11,8.73,6.80,6.30,99.90,535476,53,20983,-69
2019-11-06 21:06:42,12.07,8.25,6.30,99.90,535495,53,20912,-69
2019-11-06 21:07:13,10.18,8.25,6.30,99.90,535473,53,20991,-69
2019-11-06 21:07:44,8.70,7.78,6.30,99.90,535523,53,20988,-69
2019-11-06 21:08:15,9.23,7.68,6.30,99.90,535423,53,20927,-69
2019-11-06 21:08:46,7.87,7.20,6.30,99.90,535503,53,20937,-69
2019-11-06 21:09:17,10.50,7.62,6.30,99.90,535513,53,20928,-69
2019-11-06 21:09:48,8.73,7.78,6.30,99.90,535516,53,21344,-69
2019-11-06 21:10:19,8.88,7.72,6.30,99.90,535526,53,20935,-69
2019-11-06 21:10:50,8.23,7.37,6.30,99.90,535474,53,21423,-69
2019-11-06 21:11:21,8.77,7.90,6.30,99.90,535515,53,20935,-69
2019-11-06 21:11:52,9.13,8.00,6.30,99.90,535469,53,21515,-69
2019-11-06 21:12:23,10.48,8.15,6.30,99.90,535495,53,20980,-69
2019-11-06 21:12:54,10.02,8.07,6.30,99.90,535516,53,20884,-69
2019-11-06 21:13:25,9.80,7.68,6.30,99.90,535500,53,20927,-69
2019-11-06 21:13:56,9.73,8.43,6.30,99.90,535516,53,20872,-69
2019-11-06 21:14:27,9.43,8.52,6.30,99.90,535509,53,20923,-69
2019-11-06 21:14:58,9.32,8.43,6.30,99.90,535486,53,21384,-69
2019-11-06 21:15:29,9.32,8.45,6.30,99.90,535506,53,20982,-69
2019-11-06 21:16:00,9.43,7.93,6.30,99.90,535465,53,21356,-69
2019-11-06 21:16:31,20.12,8.98,6.30,99.90,535490,53,21017,-69
2019-11-06 21:17:02,9.95,9.00,6.30,99.90,535521,53,20907,-69
2019-11-06 21:17:33,10.90,8.75,6.30,99.90,535478,53,21004,-70
2019-11-06 21:18:04,8.70,7.87,6.30,99.90,511797,53,20952,-69
2019-11-06 21:18:35,10.68,8.27,6.30,99.90,535498,53,20939,-69
2019-11-06 21:19:06,11.20,8.25,6.30,99.90,535495,53,21408,-69
2019-11-06 21:19:37,11.52,8.95,6.30,99.90,535506,53,20967,-69
2019-11-06 21:20:08,9.25,8.20,6.30,99.90,535491,53,20884,-69
2019-11-06 21:20:39,9.77,7.97,6.30,99.90,535505,53,20932,-69
2019-11-06 21:21:10,8.73,7.82,6.40,99.90,535484,53,21355,-69
2019-11-06 21:21:41,7.55,6.95,6.40,99.90,535480,53,21001,-69
2019-11-06 21:22:12,8.60,7.80,6.40,99.90,535469,53,20985,-69
2019-11-06 21:22:43,8.00,7.30,6.40,99.90,535438,53,20983,-69
2019-11-06 21:23:14,8.75,7.85,6.50,99.90,535499,53,20876,-69
2019-11-06 21:23:45,10.18,8.13,6.50,99.90,535527,53,20939,-69
2019-11-06 21:24:16,9.75,8.77,6.50,99.90,535517,53,20908,-69
2019-11-06 21:24:47,12.63,7.97,6.50,99.90,535487,53,20940,-69
2019-11-06 21:25:18,9.65,8.65,6.50,99.90,535451,53,21439,-69
2019-11-06 21:25:49,11.90,7.93,6.50,99.90,535469,53,20975,-69
2019-11-06 21:26:20,11.77,8.73,6.50,99.90,535494,53,20951,-69
2019-11-06 21:26:51,9.35,8.55,6.50,99.90,535474,53,21071,-69
2019-11-06 21:27:22,11.32,8.65,6.50,99.90,535519,53,21356,-69
2019-11-06 21:27:53,8.43,7.82,6.50,99.90,535456,53,20975,-69
2019-11-06 21:28:33,9.63,8.73,6.50,99.90,535482,53,21468,-69
2019-11-06 21:35:52,6.50,6.50,6.50,99.90,539417,53,20959,-69
2019-11-06 21:36:23,12.98,7.25,6.50,99.90,535507,53,20425,-69
2019-11-06 21:36:54,9.00,8.00,6.40,99.90,535492,53,20957,-69
2019-11-06 21:37:25,10.02,8.40,6.40,99.90,535445,53,21483,-69
2019-11-06 21:37:56,9.93,8.65,6.50,99.90,535528,53,21064,-69
2019-11-06 21:38:27,11.18,9.82,6.50,99.90,535479,53,21454,-69
2019-11-06 21:38:58,9.52,8.63,6.50,99.90,535453,53,21001,-69
2019-11-06 21:39:29,9.65,8.70,6.50,99.90,535473,53,21053,-69
2019-11-06 21:40:00,16.08,9.45,6.50,99.90,535388,53,20912,-69
2019-11-06 21:40:31,10.05,9.05,6.50,99.90,535451,53,20944,-69
2019-11-06 21:41:02,12.35,9.20,6.50,99.90,535498,53,20915,-69
2019-11-06 21:41:33,8.63,7.82,6.50,99.90,535446,53,21002,-69
2019-11-06 21:42:04,10.65,9.13,6.50,99.90,535433,53,21001,-69
2019-11-06 21:42:35,10.07,9.07,6.50,99.90,535479,53,20943,-69
2019-11-06 21:43:06,11.63,9.93,6.50,99.90,535508,53,20979,-69
2019-11-06 21:43:37,10.73,9.63,6.50,99.90,535510,53,20920,-69
2019-11-06 21:44:08,10.27,8.77,6.50,99.90,535587,53,20931,-69
2019-11-06 21:44:40,9.68,8.13,6.50,99.90,535548,53,21495,-69
2019-11-06 21:45:10,15.25,8.52,6.50,99.90,535621,53,21384,-69
2019-11-06 21:45:41,8.65,7.85,6.50,99.90,535542,53,20936,-69
2019-11-06 21:46:13,10.43,9.27,6.50,99.90,535530,53,20988,-69
2019-11-06 21:46:44,8.15,7.35,6.60,99.90,535627,53,20943,-69
2019-11-06 21:47:15,9.80,8.90,6.60,99.90,535640,53,21127,-69
2019-11-06 21:47:46,13.52,8.45,6.50,99.90,535586,53,20993,-69
2019-11-06 21:48:17,12.45,8.55,6.50,99.90,535557,53,21399,-69
2019-11-06 21:48:48,8.77,8.02,6.60,99.90,535606,53,20951,-69
2019-11-06 21:49:19,11.00,8.52,6.60,99.90,535567,53,20976,-69
2019-11-06 21:49:50,13.50,8.30,6.60,99.90,535564,53,20900,-69
2019-11-06 21:50:21,8.98,8.18,6.60,99.90,535546,53,20960,-69
2019-11-06 21:50:52,8.00,7.35,6.60,99.90,535507,53,21391,-69
2019-11-06 21:51:23,8.65,7.82,6.60,99.90,535463,53,20975,-69
2019-11-06 21:51:54,10.13,8.38,6.60,99.90,535488,53,20876,-69
2019-11-06 21:52:25,8.75,8.05,6.60,99.90,535482,53,20983,-69
2019-11-06 21:52:56,8.75,7.95,6.70,99.90,535477,53,21391,-69
2019-11-06 21:53:27,8.80,7.62,6.70,99.90,535477,53,20927,-69
2019-11-06 21:53:58,10.67,7.77,6.70,99.90,533819,53,20876,-69
2019-11-06 21:54:29,8.30,7.50,6.70,99.90,535446,53,20927,-69
2019-11-06 21:54:59,8.93,8.07,6.70,99.90,535477,53,20896,-69
2019-11-06 21:55:31,9.40,7.47,6.70,99.90,535504,53,20927,-69
2019-11-06 21:56:02,7.93,7.12,6.70,99.90,535491,53,21427,-68
2019-11-06 21:56:33,10.45,7.93,6.70,99.90,535482,53,20920,-68
2019-11-06 21:57:04,7.57,6.82,6.70,99.90,535523,53,20883,-68
2019-11-06 21:57:34,7.95,6.97,6.80,99.90,535459,53,20912,-68
2019-11-06 21:58:05,9.43,6.85,6.70,99.90,535505,53,20875,-69
2019-11-06 21:58:36,7.62,6.93,6.80,99.90,535434,53,21454,-69
2019-11-06 21:59:07,7.62,6.65,6.70,99.90,535488,53,20920,-69
2019-11-06 21:59:38,7.82,7.03,6.80,99.90,535465,53,20927,-69
2019-11-06 22:00:09,10.77,7.25,6.80,99.90,535441,53,21548,-69
2019-11-06 22:00:40,6.95,6.28,6.80,99.90,535483,53,20900,-69
2019-11-06 22:01:11,8.48,7.00,6.80,99.90,535502,53,20892,-68
2019-11-06 22:01:42,9.25,7.25,6.80,99.90,535471,53,20915,-68
2019-11-06 22:02:13,9.18,6.60,6.80,99.90,535459,53,21526,-69
2019-11-06 22:02:44,8.75,6.90,6.70,99.90,535465,53,21072,-69
2019-11-06 22:03:15,10.07,7.30,6.70,99.90,535528,53,21338,-69
2019-11-06 22:03:46,9.30,7.57,6.80,99.90,535475,53,20915,-68
2019-11-06 22:04:17,9.95,7.15,6.80,99.90,535499,53,20891,-69
2019-11-06 22:04:48,9.95,6.85,6.80,99.90,535479,53,20908,-69
2019-11-06 22:05:19,7.53,6.62,6.80,99.90,535513,53,20945,-69
2019-11-06 22:05:50,8.10,7.28,6.80,99.90,535466,53,20991,-69
2019-11-06 22:06:21,7.55,6.85,6.80,99.90,535484,53,21351,-69
2019-11-06 22:06:52,7.82,7.10,6.80,99.90,535444,53,20963,-69
2019-11-06 22:07:23,7.62,6.30,6.80,99.90,535494,53,20997,-69
2019-11-06 22:07:54,8.60,6.72,6.80,99.90,535425,53,21400,-69
2019-11-06 22:08:25,7.68,6.90,6.80,99.90,535496,53,20892,-69
2019-11-06 22:08:56,6.82,6.12,6.80,99.90,535515,53,21003,-69
2019-11-06 22:09:27,7.85,7.15,6.80,99.90,535396,53,21448,-68
2019-11-06 22:09:58,9.10,6.70,6.80,99.90,535474,53,20987,-69
2019-11-06 22:10:29,7.55,6.85,6.80,99.90,535467,53,20932,-69
2019-11-06 22:11:00,7.53,6.93,6.80,99.90,535487,53,20981,-69
2019-11-06 22:11:32,7.90,7.20,6.80,99.90,535472,53,21400,-69
2019-11-06 22:12:03,7.70,7.00,6.80,99.90,535419,53,21396,-68
2019-11-06 22:12:34,9.18,7.15,6.80,99.90,535510,53,21076,-69
2019-11-06 22:13:05,8.65,6.95,6.80,99.90,535473,53,21005,-69
2019-11-06 22:13:36,7.62,6.93,6.80,99.90,535477,53,20912,-69
2019-11-06 22:14:07,8.00,7.15,6.80,99.90,535466,53,20971,-69
2019-11-06 22:14:38,8.18,7.37,6.80,99.90,535419,53,21494,-69
2019-11-06 22:15:10,16.83,8.77,6.80,99.90,535484,53,20990,-69
2019-11-06 22:15:41,9.18,8.18,6.80,99.90,535462,53,20927,-69
2019-11-06 22:16:12,8.88,6.78,6.80,99.90,535415,53,21056,-69
2019-11-06 22:16:43,10.68,7.20,6.80,99.90,535479,53,20943,-69
2019-11-06 22:17:14,7.43,6.60,6.80,99.90,535437,53,21395,-69
2019-11-06 22:17:44,14.07,7.40,6.80,99.90,535530,53,20935,-69
2019-11-06 22:18:15,11.20,7.43,6.80,99.90,535485,53,21026,-69
2019-11-06 22:18:46,9.07,7.03,6.80,99.90,535497,53,20973,-69
2019-11-06 22:19:17,9.50,7.10,6.80,99.90,535494,53,21001,-69
2019-11-06 22:19:48,8.75,7.43,6.80,99.90,535475,53,21475,-69
2019-11-06 22:20:19,10.80,7.15,6.80,99.90,535474,53,20982,-69
2019-11-06 22:20:50,9.27,7.37,6.80,99.90,535489,53,20900,-69
2019-11-06 22:21:21,7.97,6.78,6.80,99.90,535446,53,20967,-68
2019-11-06 22:21:52,7.72,6.40,6.80,99.90,535457,53,20903,-68
2019-11-06 22:22:23,8.57,6.82,6.90,99.90,535447,53,21030,-68
2019-11-06 22:22:54,9.52,6.95,6.90,99.90,535410,53,20961,-69
2019-11-06 22:23:25,10.48,6.47,6.90,99.90,535469,53,21479,-69
2019-11-06 22:23:56,8.43,6.50,6.90,99.90,535466,53,20896,-69
2019-11-06 22:24:27,7.70,6.80,6.80,99.90,535488,53,20991,-69
2019-11-06 22:24:58,9.43,7.50,6.80,99.90,535439,53,21352,-69
2019-11-06 22:25:29,7.22,6.62,6.80,99.90,535498,53,20927,-69
2019-11-06 22:26:00,8.27,6.53,6.80,99.90,535429,53,21379,-69
2019-11-06 22:26:31,8.07,7.10,6.80,99.90,535504,53,20970,-69
2019-11-06 22:27:02,9.98,6.62,6.80,99.90,535446,53,20923,-69
2019-11-06 22:27:33,7.40,6.65,6.90,99.90,535495,53,20939,-69
2019-11-06 22:28:04,8.50,7.65,6.90,99.90,535483,53,20962,-69
2019-11-06 22:28:35,7.82,7.15,6.90,99.90,535498,53,21001,-69
2019-11-06 22:29:06,14.68,7.43,6.90,99.90,535515,53,20912,-69
2019-11-06 22:29:37,7.47,6.78,6.90,99.90,535480,53,20940,-68
2019-11-06 22:30:08,7.62,7.03,6.90,99.90,535470,53,20923,-69
2019-11-06 22:30:39,8.80,7.72,6.80,99.90,535444,53,21392,-69
2019-11-06 22:31:10,8.82,7.97,6.90,99.90,535462,53,21063,-69
2019-11-06 22:31:41,7.80,7.10,6.80,99.90,535439,53,21372,-69
2019-11-06 22:32:12,8.38,7.50,6.80,99.90,535437,53,20964,-69
2019-11-06 22:32:43,11.65,6.35,6.80,99.90,535469,53,21004,-69
2019-11-06 22:33:14,9.40,7.53,6.80,99.90,535422,53,20983,-69
2019-11-06 22:33:45,10.60,7.62,6.80,99.90,535534,53,21360,-69
2019-11-06 22:34:16,8.55,7.82,6.70,99.90,535519,53,21068,-69
2019-11-06 22:34:47,8.05,7.32,6.70,99.90,535462,53,21399,-69
2019-11-06 22:35:18,8.00,7.15,6.70,99.90,535456,53,20920,-69
2019-11-06 22:35:49,8.68,7.80,6.70,99.90,535501,53,20892,-69
2019-11-06 22:36:20,12.40,8.30,6.70,99.90,535457,53,21011,-69
2019-11-06 22:36:51,9.93,8.05,6.60,99.90,535490,53,21341,-69
2019-11-06 22:37:22,9.05,8.18,6.70,99.90,535492,53,20975,-69
2019-11-06 22:37:53,7.95,6.87,6.70,99.90,535453,53,21367,-69
2019-11-06 22:38:24,8.65,7.50,6.70,99.90,535500,53,20984,-69
2019-11-06 22:38:55,9.15,7.68,6.60,99.90,535471,53,21345,-68
2019-11-06 22:39:26,9.07,8.02,6.60,99.90,535454,53,20920,-68
2019-11-06 22:39:57,7.72,7.00,6.60,99.90,535506,53,20904,-68
2019-11-06 22:40:28,10.68,7.28,6.60,99.90,535430,53,21400,-69
2019-11-06 22:40:59,10.48,8.38,6.60,99.90,535493,53,20884,-69
2019-11-06 22:41:30,9.07,8.23,6.60,99.90,535448,53,21397,-69
2019-11-06 22:42:01,8.93,8.07,6.60,99.90,535439,53,20935,-69
2019-11-06 22:42:32,10.07,7.43,6.60,99.90,535440,53,20936,-68
2019-11-06 22:43:03,8.75,7.60,6.60,99.90,535525,53,20888,-68
2019-11-06 22:43:34,8.77,7.93,6.60,99.90,521984,53,20987,-69
2019-11-06 22:44:05,9.07,8.18,6.60,99.90,535530,53,20932,-69
2019-11-06 22:44:36,9.32,8.43,6.50,99.90,535480,53,21379,-69
2019-11-06 22:45:07,8.77,7.97,6.60,99.90,535533,53,20915,-69
2019-11-06 22:45:38,9.75,8.13,6.60,99.90,535384,53,21376,-68
2019-11-06 22:46:09,10.48,9.18,6.50,99.90,535502,53,20935,-68
2019-11-06 22:46:40,10.98,8.07,6.50,99.90,535460,53,20940,-68
2019-11-06 22:47:11,9.95,7.60,6.50,99.90,535494,53,20943,-68
2019-11-06 22:47:42,9.32,8.48,6.50,99.90,535482,53,21454,-68
2019-11-06 22:48:13,9.32,8.50,6.50,99.90,535421,53,21388,-68
2019-11-06 22:48:44,10.35,8.02,6.50,99.90,535442,53,20939,-68
2019-11-06 22:49:15,8.93,8.05,6.50,99.90,535480,53,20950,-69
2019-11-06 22:49:46,10.38,8.38,6.50,99.90,535490,53,21001,-68
2019-11-06 22:50:17,10.07,8.80,6.50,99.90,535459,53,20932,-68
2019-11-06 22:50:48,8.60,7.80,6.50,99.90,535464,53,20924,-69
2019-11-06 22:51:19,9.38,7.82,6.50,99.90,535496,53,20964,-69
2019-11-06 22:51:50,11.10,8.18,6.50,99.90,535461,53,21455,-69
2019-11-06 22:52:21,9.75,8.77,6.50,99.90,535479,53,20884,-69
2019-11-06 22:52:52,10.30,8.52,6.50,99.90,535446,53,20935,-69
2019-11-06 22:53:23,8.55,7.75,6.50,99.90,535489,53,20915,-68
2019-11-06 22:53:54,9.07,8.18,6.50,99.90,535534,53,20983,-68
2019-11-06 22:54:25,13.07,8.32,6.50,99.90,535444,53,20968,-68
2019-11-06 22:54:56,10.60,8.35,6.50,99.90,535497,53,20923,-68
2019-11-06 22:55:27,10.15,8.38,6.50,99.90,535459,53,21470,-68
2019-11-06 22:55:58,9.80,8.55,6.50,99.90,535458,53,20924,-68
2019-11-06 22:56:29,12.23,9.13,6.50,99.90,535482,53,21012,-68
2019-11-06 22:57:00,8.70,7.80,6.50,99.90,535487,53,20916,-68
2019-11-06 22:57:31,9.63,8.70,6.50,99.90,535442,53,20940,-68
2019-11-06 22:58:02,9.32,8.43,6.50,99.90,535468,53,20963,-68
2019-11-06 22:58:33,9.95,8.68,6.50,99.90,535458,53,20936,-68
2019-11-06 22:59:04,11.15,9.05,6.50,99.90,535488,53,20946,-68
2019-11-06 22:59:35,9.65,8.30,6.50,99.90,535454,53,20912,-68
2019-11-06 23:00:07,10.05,8.82,6.50,99.90,535464,53,20875,-68
2019-11-06 23:00:38,9.30,8.07,6.50,99.90,535457,53,21458,-69
2019-11-06 23:01:10,8.48,7.78,6.50,99.90,535510,53,20876,-69
2019-11-06 23:01:41,9.18,8.10,6.50,99.90,535386,53,20975,-68
2019-11-06 23:02:12,9.85,8.40,6.50,99.90,535400,53,21530,-68
2019-11-06 23:02:43,9.23,8.27,6.50,99.90,535487,53,20928,-68
2019-11-06 23:03:14,11.52,8.30,6.50,99.90,535480,53,21300,-68
2019-11-06 23:03:45,11.10,9.20,6.40,99.90,535482,53,20908,-68
2019-11-06 23:04:16,9.38,8.40,6.50,99.90,535499,53,20932,-68
2019-11-06 23:04:47,10.48,8.48,6.40,99.90,535437,53,21430,-69
2019-11-06 23:05:18,10.30,9.30,6.50,99.90,535521,53,20892,-69
2019-11-06 23:05:49,14.93,9.02,6.40,99.90,535414,53,21416,-69
2019-11-06 23:06:20,9.15,7.90,6.40,99.90,535492,53,20965,-69
2019-11-06 23:06:51,9.20,8.23,6.50,99.90,535443,53,21383,-69
2019-11-06 23:07:22,11.68,7.93,6.50,99.90,535487,53,20887,-69
2019-11-06 23:07:53,10.13,8.55,6.40,99.90,535443,53,21456,-69
2019-11-06 23:08:24,9.88,8.63,6.50,99.90,535446,53,20907,-69
2019-11-06 23:08:55,8.77,7.93,6.50,99.90,535449,53,21027,-68
2019-11-06 23:09:26,8.32,7.53,6.50,99.90,535487,53,20884,-68
2019-11-06 23:09:57,9.40,8.40,6.50,99.90,535453,53,21445,-68
2019-11-06 23:10:28,8.77,7.85,6.50,99.90,535466,53,20965,-68
2019-11-06 23:11:18,10.02,8.35,6.50,99.90,535495,53,21068,-68
2019-11-06 23:13:19,8.77,7.87,6.50,99.90,484452,57,20967,-68
2019-11-06 23:13:50,6.50,6.50,6.50,99.90,539331,53,20935,-68
2019-11-06 23:14:38,7.60,6.90,6.50,99.90,535516,53,20123,-69
2019-11-06 23:15:11,8.10,7.30,6.40,99.90,535491,53,20860,-69
2019-11-06 23:16:02,8.57,7.78,6.50,99.90,535471,53,21036,-68
2019-11-06 23:16:33,8.95,8.05,6.50,99.90,535466,53,20947,-68
2019-11-06 23:17:04,9.60,8.05,6.50,99.90,535456,53,20924,-68
2019-11-06 23:17:35,9.50,8.55,6.50,99.90,535510,53,20891,-68
2019-11-06 23:18:06,8.45,7.55,6.50,99.90,535455,53,21377,-68
2019-11-06 23:18:37,10.98,8.57,6.50,99.90,535479,53,21411,-69
2019-11-06 23:19:08,11.45,7.28,6.50,99.90,535457,53,20986,-69
2019-11-06 23:19:39,9.48,8.57,6.40,99.90,535460,53,20876,-69
2019-11-06 23:20:10,9.90,8.50,6.40,99.90,535488,53,20915,-69
2019-11-06 23:20:41,9.15,8.27,6.40,99.90,535447,53,21337,-68
2019-11-06 23:21:12,9.63,8.70,6.40,99.90,535446,53,20933,-68
2019-11-06 23:21:43,9.43,8.05,6.50,99.90,535473,53,20961,-68
2019-11-06 23:22:14,14.30,8.77,6.40,99.90,535424,53,21033,-68
2019-11-06 23:22:45,12.95,8.27,6.40,99.90,535471,53,20969,-68
2019-11-06 23:23:16,11.35,8.70,6.40,99.90,535313,53,21044,-68
2019-11-06 23:23:47,10.30,8.10,6.40,99.90,535491,53,21477,-69
2019-11-06 23:24:18,11.38,8.88,6.40,99.90,535428,53,20911,-69
2019-11-06 23:24:49,9.15,8.25,6.40,99.90,535449,53,20864,-69
2019-11-06 23:25:21,9.65,8.65,6.40,99.90,535456,53,21054,-69
2019-11-06 23:25:52,9.63,8.63,6.40,99.90,535472,53,21069,-69
2019-11-06 23:26:23,9.95,8.30,6.40,99.90,535471,53,21467,-69
2019-11-06 23:26:54,15.15,8.75,6.40,99.90,535486,53,20954,-68
2019-11-06 23:27:25,9.35,8.35,6.40,99.90,535449,53,21000,-69
2019-11-06 23:27:56,9.65,7.90,6.40,99.90,535445,53,20947,-69
2019-11-06 23:28:27,9.55,8.35,6.40,99.90,535409,53,21015,-69
2019-11-06 23:28:59,9.38,8.48,6.40,99.90,535399,53,21348,-68
2019-11-06 23:29:30,10.98,8.55,6.40,99.90,535426,53,21019,-68
2019-11-06 23:30:01,10.00,8.98,6.40,99.90,535397,53,21392,-68
2019-11-06 23:30:32,13.45,8.65,6.40,99.90,535407,53,20981,-68
2019-11-06 23:31:04,10.10,8.82,6.40,99.90,535474,53,20908,-68
2019-11-06 23:31:35,11.80,9.18,6.40,99.90,535484,53,20991,-69
2019-11-06 23:32:06,9.98,8.73,6.40,99.90,535405,53,20916,-69
2019-11-06 23:32:37,9.75,8.95,6.40,99.90,535396,53,21556,-69
2019-11-06 23:33:08,10.65,8.98,6.40,99.90,535438,53,21005,-69
2019-11-06 23:33:39,14.45,9.10,6.40,99.90,535466,53,20984,-69
2019-11-06 23:34:09,10.10,8.37,6.40,99.90,527102,53,20947,-69
2019-11-06 23:34:40,9.57,8.77,6.30,99.90,535461,53,20999,-69
2019-11-06 23:35:11,10.45,9.15,6.40,99.90,535455,53,20884,-69
2019-11-06 23:35:42,8.82,8.02,6.40,99.90,535492,53,20990,-69
2019-11-06 23:36:13,10.15,7.90,6.40,99.90,535443,53,21435,-69
2019-11-06 23:36:44,11.40,8.68,6.40,99.90,535506,53,20908,-69
2019-11-06 23:37:15,9.20,8.30,6.40,99.90,535464,53,20879,-69
2019-11-06 23:37:46,10.90,8.40,6.40,99.90,535425,53,20993,-69
2019-11-06 23:38:17,9.13,8.23,6.40,99.90,535524,53,20900,-69
2019-11-06 23:38:49,11.32,9.52,6.40,99.90,535441,53,21384,-69
2019-11-06 23:39:20,8.85,8.15,6.40,99.90,535398,53,21478,-69
2019-11-06 23:39:51,9.27,8.45,6.40,99.90,535471,53,20966,-69
2019-11-06 23:40:21,12.90,9.00,6.50,99.90,535452,53,20993,-69
2019-11-06 23:40:52,8.63,7.72,6.40,99.90,535501,53,21042,-69
2019-11-06 23:41:24,9.35,8.52,6.50,99.90,535423,53,21396,-69
2019-11-06 23:41:55,8.70,7.80,6.50,99.90,535423,53,20916,-69
2019-11-06 23:42:26,9.57,7.93,6.50,99.90,535461,53,20936,-69
2019-11-06 23:42:57,9.48,7.97,6.50,99.90,535462,53,20991,-69
2019-11-06 23:43:28,11.12,9.13,6.50,99.90,535456,53,21434,-69
2019-11-06 23:43:59,10.98,9.20,6.50,99.90,535447,53,20978,-69
2019-11-06 23:44:30,9.85,8.80,6.50,99.90,535514,53,20932,-69
2019-11-06 23:45:01,9.65,8.38,6.40,99.90,535423,53,21404,-69
2019-11-06 23:45:32,9.05,7.80,6.50,99.90,535468,53,20971,-69
2019-11-06 23:46:03,8.73,7.70,6.50,99.90,535441,53,21356,-69
2019-11-06 23:46:34,9.52,8.43,6.50,99.90,535489,53,20925,-69
2019-11-06 23:47:05,9.75,8.85,6.50,99.90,535464,53,21044,-69
2019-11-06 23:47:36,11.82,8.85,6.50,99.90,535453,53,20868,-69
2019-11-06 23:48:07,9.13,8.20,6.50,99.90,535444,53,21458,-69
2019-11-06 23:48:37,9.43,8.43,6.50,99.90,535414,53,20940,-69
2019-11-06 23:49:08,10.15,9.07,6.40,99.90,535435,53,20937,-69
2019-11-06 23:49:39,9.77,8.82,6.50,99.90,535483,53,20936,-69
2019-11-06 23:50:10,10.48,9.07,6.50,99.90,535442,53,21404,-69
2019-11-06 23:50:42,9.57,8.68,6.50,99.90,535504,53,20960,-69
2019-11-06 23:51:13,9.85,8.93,6.40,99.90,535501,53,20963,-69
2019-11-06 23:51:44,9.88,8.80,6.40,99.90,535425,53,21435,-69
2019-11-06 23:52:15,12.25,8.90,6.40,99.90,535474,53,20997,-69
2019-11-06 23:52:46,9.65,8.75,6.40,99.90,535422,53,21384,-69
2019-11-06 23:53:17,10.27,9.32,6.40,99.90,535520,53,20872,-69
2019-11-06 23:53:48,11.70,8.52,6.40,99.90,535433,53,20924,-69
2019-11-06 23:54:19,9.77,8.38,6.40,99.90,535431,53,20920,-69
2019-11-06 23:54:50,8.77,8.07,6.40,99.90,535440,53,20924,-69
2019-11-06 23:55:21,8.45,7.55,6.40,99.90,535438,53,20916,-69
2019-11-06 23:55:52,8.57,7.87,6.40,99.90,535398,53,21027,-69
2019-11-06 23:56:23,10.40,8.45,6.40,99.90,535481,53,20933,-69
2019-11-06 23:56:54,8.15,7.43,6.30,99.90,535430,53,21384,-69
2019-11-06 23:57:24,9.40,8.60,6.40,99.90,535427,53,20998,-69
2019-11-06 23:57:55,8.70,7.90,6.30,99.90,535469,53,20927,-69
2019-11-06 23:58:26,10.73,8.02,6.30,99.90,535470,53,20991,-69
2019-11-06 23:58:57,9.63,8.73,6.40,99.90,535472,53,20887,-69
2019-11-06 23:59:28,9.13,8.25,6.40,99.90,535459,53,21009,-69
2019-11-06 23:59:59,9.20,8.05,6.40,99.90,535490,53,20892,-69