2019-11-06 00:00:15,5.70,5.70,5.70,99.90,530046,54,20119,-69
2019-11-06 00:00:45,5.70,5.70,5.70,99.90,529987,54,20060,-69
2019-11-06 00:01:16,5.70,5.70,5.70,99.90,529990,53,20132,-68
2019-11-06 00:01:47,5.70,5.70,5.70,99.90,529995,54,20119,-70
2019-11-06 00:02:18,5.70,5.70,5.70,99.90,530063,54,20108,-69
2019-11-06 00:02:49,5.70,5.70,5.70,99.90,529976,53,20301,-70
2019-11-06 00:03:19,5.70,5.70,5.70,99.90,530035,54,20115,-69
2019-11-06 00:03:50,5.80,5.80,5.80,99.90,530007,54,20119,-68
2019-11-06 00:04:21,5.80,5.80,5.80,99.90,529979,53,20370,-70
2019-11-06 00:04:52,5.70,5.70,5.70,99.90,530016,54,20071,-68
2019-11-06 00:05:23,5.80,5.80,5.80,99.90,529993,54,20064,-68
2019-11-06 00:05:53,5.80,5.80,5.80,99.90,530054,53,20127,-70
2019-11-06 00:06:24,5.80,5.80,5.80,99.90,530072,54,20123,-71
2019-11-06 00:06:55,5.80,5.80,5.80,99.90,529949,54,20360,-69
2019-11-06 00:07:26,5.80,5.80,5.80,99.90,529962,54,20051,-68
2019-11-06 00:07:57,5.80,5.80,5.80,99.90,529912,54,20123,-68
2019-11-06 00:08:27,5.80,5.80,5.80,99.90,530006,54,20407,-68
2019-11-06 00:08:58,5.80,5.80,5.80,99.90,530011,54,20083,-68
2019-11-06 00:09:29,5.80,5.80,5.80,99.90,530025,54,20075,-70
2019-11-06 00:10:00,5.80,5.80,5.80,99.90,530079,54,20269,-69
2019-11-06 00:10:31,5.80,5.80,5.80,99.90,529909,54,20115,-69
2019-11-06 00:11:01,5.80,5.80,5.80,99.90,529986,54,20115,-68
2019-11-06 00:11:32,5.80,5.80,5.80,99.90,530021,53,20333,-69
2019-11-06 00:12:03,5.80,5.80,5.80,99.90,530031,54,20067,-71
2019-11-06 00:12:34,5.80,5.80,5.80,99.90,529973,53,20121,-69
2019-11-06 00:13:05,5.80,5.80,5.80,99.90,530043,54,20293,-70
2019-11-06 00:13:35,5.80,5.80,5.80,99.90,529943,54,20056,-69
2019-11-06 00:14:06,5.80,5.80,5.80,99.90,530015,54,20056,-67
2019-11-06 00:14:37,5.80,5.80,5.80,99.90,529982,54,20334,-70
2019-11-06 00:15:08,5.80,5.80,5.80,99.90,530024,53,20055,-69
2019-11-06 00:15:39,5.80,5.80,5.80,99.90,529948,54,20115,-69
2019-11-06 00:16:10,5.80,5.80,5.80,99.90,529998,54,20083,-69
2019-11-06 00:16:40,5.70,5.70,5.70,99.90,529951,53,20281,-68
2019-11-06 00:17:11,5.70,5.70,5.70,99.90,530013,54,20120,-70
2019-11-06 00:17:42,5.70,5.70,5.70,99.90,530065,53,20128,-69
2019-11-06 00:18:13,5.70,5.70,5.70,99.90,530012,54,20352,-70
2019-11-06 00:18:44,5.80,5.80,5.80,99.90,529957,54,20076,-69
2019-11-06 00:19:14,5.80,5.80,5.80,99.90,530009,54,20095,-67
2019-11-06 00:19:45,5.70,5.70,5.70,99.90,529953,54,20068,-67
2019-11-06 00:20:16,5.80,5.80,5.80,99.90,529795,54,20055,-70
2019-11-06 00:20:47,5.80,5.80,5.80,99.90,530009,53,20170,-70
2019-11-06 00:21:18,5.70,5.70,5.70,99.90,530025,54,20068,-68
2019-11-06 00:21:48,5.70,5.70,5.70,99.90,530053,54,20055,-70
2019-11-06 00:22:19,5.70,5.70,5.70,99.90,530016,53,20063,-69
2019-11-06 00:22:50,5.70,5.70,5.70,99.90,530000,54,20076,-70
2019-11-06 00:23:21,5.70,5.70,5.70,99.90,530023,54,20325,-69
2019-11-06 00:23:51,5.70,5.70,5.70,99.90,529987,54,20064,-68
2019-11-06 00:24:22,5.70,5.70,5.70,99.90,530056,53,20152,-69
2019-11-06 00:24:53,5.70,5.70,5.70,99.90,530031,54,20281,-72
2019-11-06 00:25:24,5.70,5.70,5.70,99.90,529970,53,20064,-72
2019-11-06 00:25:55,5.70,5.70,5.70,99.90,530036,54,20071,-67
2019-11-06 00:26:25,5.70,5.70,5.70,99.90,530031,54,20282,-69
2019-11-06 00:26:56,5.70,5.70,5.70,99.90,529993,53,20048,-68
2019-11-06 00:27:27,5.70,5.70,5.70,99.90,530002,54,20105,-68
2019-11-06 00:27:58,5.70,5.70,5.70,99.90,530000,54,20333,-69
2019-11-06 00:28:29,5.70,5.70,5.70,99.90,529955,53,20051,-70
2019-11-06 00:28:59,5.70,5.70,5.70,99.90,530041,54,20095,-69
2019-11-06 00:29:30,5.70,5.70,5.70,99.90,530023,53,20123,-69
2019-11-06 00:30:01,5.70,5.70,5.70,99.90,529990,53,20060,-69
2019-11-06 00:30:32,5.70,5.70,5.70,99.90,530048,54,20099,-70
2019-11-06 00:31:03,5.70,5.70,5.70,99.90,530026,53,20345,-69
2019-11-06 00:31:33,5.70,5.70,5.70,99.90,529940,54,20048,-70
2019-11-06 00:32:04,5.70,5.70,5.70,99.90,529964,54,20123,-70
2019-11-06 00:32:35,5.70,5.70,5.70,99.90,530001,54,20078,-69
2019-11-06 00:33:06,5.60,5.60,5.60,99.90,530012,54,20063,-68
2019-11-06 00:33:36,5.60,5.60,5.60,99.90,530027,54,20107,-69
2019-11-06 00:34:07,5.70,5.70,5.70,99.90,530026,54,20127,-69
2019-11-06 00:34:38,5.70,5.70,5.70,99.90,529892,54,20115,-70
2019-11-06 00:35:09,5.70,5.70,5.70,99.90,530034,54,20056,-68
2019-11-06 00:35:40,5.60,5.60,5.60,99.90,529989,53,20064,-70
2019-11-06 00:36:10,5.70,5.70,5.70,99.90,530039,54,20127,-68
2019-11-06 00:36:41,5.60,5.60,5.60,99.90,529988,53,20107,-70
2019-11-06 00:37:12,5.60,5.60,5.60,99.90,530031,53,20055,-71
2019-11-06 00:37:43,5.60,5.60,5.60,99.90,529963,54,20133,-69
2019-11-06 00:38:14,5.60,5.60,5.60,99.90,529975,53,20071,-70
2019-11-06 00:38:44,5.60,5.60,5.60,99.90,529894,54,20112,-70
2019-11-06 00:39:15,5.60,5.60,5.60,99.90,530012,54,20107,-69
2019-11-06 00:39:46,5.60,5.60,5.60,99.90,529971,54,20154,-69
2019-11-06 00:40:17,5.60,5.60,5.60,99.90,530023,54,20154,-68
2019-11-06 00:40:48,5.60,5.60,5.60,99.90,529958,54,20082,-68
2019-11-06 00:41:18,5.60,5.60,5.60,99.90,530015,54,20063,-70
2019-11-06 00:41:49,5.60,5.60,5.60,99.90,530030,54,20139,-69
2019-11-06 00:42:20,5.60,5.60,5.60,99.90,530010,54,20056,-69
2019-11-06 00:42:51,5.50,5.50,5.50,99.90,529978,53,20104,-70
2019-11-06 00:43:22,5.60,5.60,5.60,99.90,529985,54,20067,-69
2019-11-06 00:43:52,5.60,5.60,5.60,99.90,529968,54,20067,-70
2019-11-06 00:44:23,5.50,5.50,5.50,99.90,530007,53,20052,-68
2019-11-06 00:44:54,5.60,5.60,5.60,99.90,530012,54,20059,-69
2019-11-06 00:45:25,5.50,5.50,5.50,99.90,530034,54,20123,-68
2019-11-06 00:45:55,5.50,5.50,5.50,99.90,530044,54,20115,-71
2019-11-06 00:46:26,5.50,5.50,5.50,99.90,529934,54,20079,-71
2019-11-06 00:46:57,5.50,5.50,5.50,99.90,529945,54,20112,-72
2019-11-06 00:47:28,5.50,5.50,5.50,99.90,529995,54,20072,-71
2019-11-06 00:47:59,5.50,5.50,5.50,99.90,530007,54,20116,-69
2019-11-06 00:48:29,5.50,5.50,5.50,99.90,529997,54,20119,-70
2019-11-06 00:49:00,5.50,5.50,5.50,99.90,530058,54,20171,-69
2019-11-06 00:49:31,5.50,5.50,5.50,99.90,529974,53,20303,-69
2019-11-06 00:50:02,5.40,5.40,5.40,99.90,530005,53,20099,-70
2019-11-06 00:50:33,5.40,5.40,5.40,99.90,529801,53,20293,-69
2019-11-06 00:51:04,5.40,5.40,5.40,99.90,529950,53,20103,-68
2019-11-06 00:51:35,5.50,5.50,5.50,99.90,530015,54,20060,-69
2019-11-06 00:52:05,5.50,5.50,5.50,99.90,530027,54,20281,-69
2019-11-06 00:52:36,5.40,5.40,5.40,99.90,529890,54,20107,-69
2019-11-06 00:53:07,5.50,5.50,5.50,99.90,529983,54,20111,-69
2019-11-06 00:53:38,5.40,5.40,5.40,99.90,530018,54,20127,-70
2019-11-06 00:54:09,5.50,5.50,5.50,99.90,529997,54,20068,-71
2019-11-06 00:54:40,5.50,5.50,5.50,99.90,530019,53,20112,-69
2019-11-06 00:55:10,5.40,5.40,5.40,99.90,529987,54,20059,-69
2019-11-06 00:55:41,5.50,5.50,5.50,99.90,530000,54,20055,-69
2019-11-06 00:56:12,5.50,5.50,5.50,99.90,530022,53,20071,-70
2019-11-06 00:56:43,5.40,5.40,5.40,99.90,529985,54,20087,-68
2019-11-06 00:57:14,5.40,5.40,5.40,99.90,530015,54,20064,-69
2019-11-06 00:57:44,5.40,5.40,5.40,99.90,530021,54,20088,-71
2019-11-06 00:58:15,5.40,5.40,5.40,99.90,529998,54,20115,-68
2019-11-06 00:58:46,5.40,5.40,5.40,99.90,529828,54,20071,-69
2019-11-06 00:59:17,5.40,5.40,5.40,99.90,530039,54,20111,-70
2019-11-06 00:59:48,5.40,5.40,5.40,99.90,529971,53,20096,-70
2019-11-06 01:00:21,5.40,5.40,5.40,99.90,530035,54,20107,-69
2019-11-06 01:00:52,5.40,5.40,5.40,99.90,529965,53,20064,-68
2019-11-06 01:01:22,5.40,5.40,5.40,99.90,530031,53,20155,-71
2019-11-06 01:01:53,5.40,5.40,5.40,99.90,529880,54,20088,-70
2019-11-06 01:02:24,5.40,5.40,5.40,99.90,529985,53,20230,-69
2019-11-06 01:02:55,5.40,5.40,5.40,99.90,529978,54,20059,-69
2019-11-06 01:03:25,5.40,5.40,5.40,99.90,530013,54,20051,-70
2019-11-06 01:03:56,5.40,5.40,5.40,99.90,529963,54,20071,-69
2019-11-06 01:04:27,5.40,5.40,5.40,99.90,530030,53,20115,-71
2019-11-06 01:04:58,5.40,5.40,5.40,99.90,529990,54,20166,-69
2019-11-06 01:05:29,5.40,5.40,5.40,99.90,530025,54,20068,-69
2019-11-06 01:05:59,5.40,5.40,5.40,99.90,529966,54,20100,-70
2019-11-06 01:06:30,5.40,5.40,5.40,99.90,529969,54,20064,-70
2019-11-06 01:07:01,5.40,5.40,5.40,99.90,530009,53,20152,-69
2019-11-06 01:07:32,5.40,5.40,5.40,99.90,529961,54,20111,-70
2019-11-06 01:08:03,5.30,5.30,5.30,99.90,530013,54,20112,-70
2019-11-06 01:08:34,5.30,5.30,5.30,99.90,529988,54,20357,-69
2019-11-06 01:09:05,5.30,5.30,5.30,99.90,529999,54,20174,-69
2019-11-06 01:09:36,5.30,5.30,5.30,99.90,529995,54,20148,-68
2019-11-06 01:10:07,5.30,5.30,5.30,99.90,530014,53,20126,-71
2019-11-06 01:10:37,5.30,5.30,5.30,99.90,529879,54,20345,-69
2019-11-06 01:11:08,5.30,5.30,5.30,99.90,530010,54,20116,-69
2019-11-06 01:11:39,5.30,5.30,5.30,99.90,529826,54,20075,-70
2019-11-06 01:12:10,5.40,5.40,5.40,99.90,529822,54,20361,-69
2019-11-06 01:12:40,5.30,5.30,5.30,99.90,529959,54,20104,-70
2019-11-06 01:13:11,5.40,5.40,5.40,99.90,529995,54,20197,-69
2019-11-06 01:13:42,5.40,5.40,5.40,99.90,529920,54,20316,-68
2019-11-06 01:14:13,5.40,5.40,5.40,99.90,529926,54,20119,-71
2019-11-06 01:14:44,5.40,5.40,5.40,99.90,529995,54,20103,-69
2019-11-06 01:15:14,5.40,5.40,5.40,99.90,530050,54,20099,-67
2019-11-06 01:15:45,5.40,5.40,5.40,99.90,530001,54,20076,-67
2019-11-06 01:16:16,5.40,5.40,5.40,99.90,529961,53,20067,-67
2019-11-06 01:16:47,5.40,5.40,5.40,99.90,529961,53,20118,-70
2019-11-06 01:17:18,5.40,5.40,5.40,99.90,529980,53,20091,-68
2019-11-06 01:17:48,5.40,5.40,5.40,99.90,530017,54,20051,-68
2019-11-06 01:18:19,5.40,5.40,5.40,99.90,529975,53,20123,-68
2019-11-06 01:18:50,5.40,5.40,5.40,99.90,529912,54,20075,-69
2019-11-06 01:19:21,5.30,5.30,5.30,99.90,530015,54,20071,-68
2019-11-06 01:19:52,5.30,5.30,5.30,99.90,529971,54,20155,-68
2019-11-06 01:20:22,5.30,5.30,5.30,99.90,529790,54,20336,-69
2019-11-06 01:20:53,5.40,5.40,5.40,99.90,529982,54,20115,-71
2019-11-06 01:21:24,5.40,5.40,5.40,99.90,530033,54,20111,-68
2019-11-06 01:21:55,5.40,5.40,5.40,99.90,529990,54,20302,-69
2019-11-06 01:22:25,5.40,5.40,5.40,99.90,529987,54,20059,-69
2019-11-06 01:22:56,5.30,5.30,5.30,99.90,529855,53,20079,-69
2019-11-06 01:23:27,5.40,5.40,5.40,99.90,530048,54,20293,-69
2019-11-06 01:23:58,5.40,5.40,5.40,99.90,529998,54,20140,-69
2019-11-06 01:24:29,5.40,5.40,5.40,99.90,529998,54,20143,-70
2019-11-06 01:24:59,5.30,5.30,5.30,99.90,530030,54,20115,-70
2019-11-06 01:25:30,5.30,5.30,5.30,99.90,529969,53,20048,-68
2019-11-06 01:26:01,5.30,5.30,5.30,99.90,529973,54,20111,-70
2019-11-06 01:26:49,5.40,5.40,5.40,99.90,529965,54,20293,-68
2019-11-06 01:27:19,5.40,5.40,5.40,99.90,529947,54,20171,-69
2019-11-06 01:27:50,5.40,5.40,5.40,99.90,529999,54,20119,-69
2019-11-06 01:28:21,5.40,5.40,5.40,99.90,529974,53,20056,-70
2019-11-06 01:28:52,5.40,5.40,5.40,99.90,529902,54,20145,-70
2019-11-06 01:29:23,5.30,5.30,5.30,99.90,530027,54,20067,-68
2019-11-06 01:29:53,5.40,5.40,5.40,99.90,530000,54,20167,-69
2019-11-06 01:30:24,5.40,5.40,5.40,99.90,530007,54,20103,-68
2019-11-06 01:31:12,5.40,5.40,5.40,99.90,530025,54,20068,-71
2019-11-06 01:34:21,5.40,5.40,5.40,99.90,529922,53,20098,-70
2019-11-06 01:34:51,5.30,5.30,5.30,99.90,529910,54,20107,-71
2019-11-06 01:35:22,5.40,5.40,5.40,99.90,530001,54,20092,-68
2019-11-06 01:35:53,5.30,5.30,5.30,99.90,529992,54,20091,-70
2019-11-06 01:36:24,5.30,5.30,5.30,99.90,529990,54,20063,-70
2019-11-06 01:36:54,5.30,5.30,5.30,99.90,529989,54,20115,-68
2019-11-06 01:37:25,5.30,5.30,5.30,99.90,530013,53,20112,-69
2019-11-06 01:37:56,5.30,5.30,5.30,99.90,529959,54,20065,-68
2019-11-06 01:38:27,5.30,5.30,5.30,99.90,530005,53,20072,-68
2019-11-06 01:38:58,5.30,5.30,5.30,99.90,529961,54,20068,-69
2019-11-06 01:39:28,5.30,5.30,5.30,99.90,530006,54,20091,-68
2019-11-06 01:39:59,5.30,5.30,5.30,99.90,529975,54,20072,-70
2019-11-06 01:40:30,5.30,5.30,5.30,99.90,529988,54,20071,-69
2019-11-06 01:41:01,5.30,5.30,5.30,99.90,529985,53,20072,-69
2019-11-06 01:41:32,5.30,5.30,5.30,99.90,529980,53,20349,-68
2019-11-06 01:42:02,5.30,5.30,5.30,99.90,529997,54,20068,-70
2019-11-06 01:42:33,5.30,5.30,5.30,99.90,529988,54,20146,-67
2019-11-06 01:43:04,5.30,5.30,5.30,99.90,529938,54,20281,-70
2019-11-06 01:43:35,5.40,5.40,5.40,99.90,529948,54,20100,-69
2019-11-06 01:44:06,5.30,5.30,5.30,99.90,529973,54,20075,-68
2019-11-06 01:44:36,5.30,5.30,5.30,99.90,529975,53,20298,-68
2019-11-06 01:45:07,5.30,5.30,5.30,99.90,529979,54,20138,-69
2019-11-06 01:45:38,5.30,5.30,5.30,99.90,530007,54,20124,-71
2019-11-06 01:46:09,5.30,5.30,5.30,99.90,530011,53,20301,-68
2019-11-06 01:46:39,5.30,5.30,5.30,99.90,529936,54,20063,-70
2019-11-06 01:47:10,5.30,5.30,5.30,99.90,530011,53,20119,-69
2019-11-06 01:47:41,5.30,5.30,5.30,99.90,530004,54,20307,-70
2019-11-06 01:48:12,5.30,5.30,5.30,99.90,529989,54,20063,-68
2019-11-06 01:48:43,5.40,5.40,5.40,99.90,529999,54,20067,-69
2019-11-06 01:49:14,5.40,5.40,5.40,99.90,529981,54,20329,-69
2019-11-06 01:49:44,5.40,5.40,5.40,99.90,529989,54,20333,-68
2019-11-06 01:50:15,5.40,5.40,5.40,99.90,529769,54,20072,-68
2019-11-06 01:50:46,5.40,5.40,5.40,99.90,529975,54,20060,-67
2019-11-06 01:51:17,5.40,5.40,5.40,99.90,530049,54,20361,-70
2019-11-06 01:51:48,5.40,5.40,5.40,99.90,529988,53,20251,-68
2019-11-06 01:52:18,5.40,5.40,5.40,99.90,529982,54,20072,-69
2019-11-06 01:52:49,5.40,5.40,5.40,99.90,529889,53,20305,-69
2019-11-06 01:53:20,5.40,5.40,5.40,99.90,529940,54,20063,-69
2019-11-06 01:53:51,5.40,5.40,5.40,99.90,530004,53,20131,-71
2019-11-06 01:54:22,5.40,5.40,5.40,99.90,530015,54,20075,-69
2019-11-06 01:54:52,5.40,5.40,5.40,99.90,529940,54,20111,-70
2019-11-06 01:55:23,5.40,5.40,5.40,99.90,530020,53,20079,-68
2019-11-06 01:55:54,5.40,5.40,5.40,99.90,529932,53,20059,-69
2019-11-06 01:56:25,5.40,5.40,5.40,99.90,529948,54,20072,-67
2019-11-06 01:56:55,5.40,5.40,5.40,99.90,529952,53,20111,-70
2019-11-06 01:57:26,5.40,5.40,5.40,99.90,529999,53,20047,-67
2019-11-06 01:57:57,5.40,5.40,5.40,99.90,529971,54,20063,-68
2019-11-06 01:58:28,5.40,5.40,5.40,99.90,530015,53,20140,-68
2019-11-06 01:58:59,5.40,5.40,5.40,99.90,529925,54,20158,-68
2019-11-06 01:59:29,5.40,5.40,5.40,99.90,529998,53,20115,-69
2019-11-06 02:00:00,5.50,5.50,5.50,99.90,530029,53,20051,-68
2019-11-06 02:00:31,5.40,5.40,5.40,99.90,529931,54,20135,-69
2019-11-06 02:01:02,5.50,5.50,5.50,99.90,530028,54,20063,-69
2019-11-06 02:01:33,5.50,5.50,5.50,99.90,530000,54,20278,-68
2019-11-06 02:02:03,5.50,5.50,5.50,99.90,529990,54,20079,-68
2019-11-06 02:02:34,5.50,5.50,5.50,99.90,529991,54,20119,-67
2019-11-06 02:03:05,5.50,5.50,5.50,99.90,530015,54,20293,-69
2019-11-06 02:03:36,5.50,5.50,5.50,99.90,529960,54,20067,-68
2019-11-06 02:04:07,5.50,5.50,5.50,99.90,529974,54,20075,-69
2019-11-06 02:04:37,5.50,5.50,5.50,99.90,529842,54,20143,-68
2019-11-06 02:05:08,5.50,5.50,5.50,99.90,529995,54,20968,-69
2019-11-06 02:05:39,5.50,5.50,5.50,99.90,529967,53,20156,-70
2019-11-06 02:06:10,5.50,5.50,5.50,99.90,530013,54,20071,-68
2019-11-06 02:06:41,5.50,5.50,5.50,99.90,529933,54,20290,-68
2019-11-06 02:07:11,5.50,5.50,5.50,99.90,529933,54,20119,-68
2019-11-06 02:07:42,5.50,5.50,5.50,99.90,529964,53,20122,-68
2019-11-06 02:08:13,5.50,5.50,5.50,99.90,529858,54,20353,-70
2019-11-06 02:08:44,5.50,5.50,5.50,99.90,529982,54,20064,-70
2019-11-06 02:09:15,5.50,5.50,5.50,99.90,529995,54,20047,-68
2019-11-06 02:09:45,5.50,5.50,5.50,99.90,530073,54,20298,-70
2019-11-06 02:10:16,5.50,5.50,5.50,99.90,529945,53,20056,-68
2019-11-06 02:10:47,5.50,5.50,5.50,99.90,530018,54,20103,-69
2019-11-06 02:11:18,5.50,5.50,5.50,99.90,530055,54,20301,-69
2019-11-06 02:11:49,5.50,5.50,5.50,99.90,530022,53,20068,-69
2019-11-06 02:12:19,5.50,5.50,5.50,99.90,530052,54,20111,-71
2019-11-06 02:12:50,5.50,5.50,5.50,99.90,530020,54,20306,-68
2019-11-06 02:13:21,5.50,5.50,5.50,99.90,530039,54,20092,-68
2019-11-06 02:13:52,5.50,5.50,5.50,99.90,529928,54,20143,-69
2019-11-06 02:14:23,5.50,5.50,5.50,99.90,530047,53,20116,-70
2019-11-06 02:14:53,5.50,5.50,5.50,99.90,530015,54,20293,-69
2019-11-06 02:15:24,5.60,5.60,5.60,99.90,530012,53,20075,-67
2019-11-06 02:15:55,5.50,5.50,5.50,99.90,530016,54,20312,-70
2019-11-06 02:16:26,5.60,5.60,5.60,99.90,530092,54,20096,-68
2019-11-06 02:16:57,5.60,5.60,5.60,99.90,529951,53,20067,-67
2019-11-06 02:17:27,5.60,5.60,5.60,99.90,530039,54,20274,-68
2019-11-06 02:17:58,5.60,5.60,5.60,99.90,530006,54,20060,-67
2019-11-06 02:18:29,5.60,5.60,5.60,99.90,530079,54,20142,-67
2019-11-06 02:19:00,5.60,5.60,5.60,99.90,530059,53,20341,-69
2019-11-06 02:19:30,5.60,5.60,5.60,99.90,530058,54,20116,-69
2019-11-06 02:20:01,5.60,5.60,5.60,99.90,530053,53,20056,-70
2019-11-06 02:20:32,5.60,5.60,5.60,99.90,529873,54,20628,-70
2019-11-06 02:21:03,5.60,5.60,5.60,99.90,530061,53,20107,-69
2019-11-06 02:21:34,5.60,5.60,5.60,99.90,530120,54,20068,-69
2019-11-06 02:22:04,5.60,5.60,5.60,99.90,530114,54,20102,-68
2019-11-06 02:22:35,5.60,5.60,5.60,99.90,530022,54,20107,-68
2019-11-06 02:23:06,5.60,5.60,5.60,99.90,530123,53,20071,-71
2019-11-06 02:23:37,5.70,5.70,5.70,99.90,530063,54,20055,-69
2019-11-06 02:24:08,5.70,5.70,5.70,99.90,530129,54,20067,-69
2019-11-06 02:24:38,5.70,5.70,5.70,99.90,530092,54,20064,-68
2019-11-06 02:25:09,5.70,5.70,5.70,99.90,530108,54,20063,-70
2019-11-06 02:25:40,5.70,5.70,5.70,99.90,530019,54,20075,-71
2019-11-06 02:26:11,5.70,5.70,5.70,99.90,530106,53,20155,-69
2019-11-06 02:26:42,5.70,5.70,5.70,99.90,530094,54,20346,-68
2019-11-06 02:27:12,5.70,5.70,5.70,99.90,530079,54,20112,-70
2019-11-06 02:27:43,5.80,5.80,5.80,99.90,530083,53,20056,-67
2019-11-06 02:28:14,5.80,5.80,5.80,99.90,530068,54,20361,-69
2019-11-06 02:28:45,5.80,5.80,5.80,99.90,530081,54,20067,-70
2019-11-06 02:29:15,5.80,5.80,5.80,99.90,530128,54,20115,-68
2019-11-06 02:29:46,5.90,5.90,5.90,99.90,530101,54,20333,-69
2019-11-06 02:30:17,5.80,5.80,5.80,99.90,530108,54,20182,-69
2019-11-06 02:30:48,5.80,5.80,5.80,99.90,530101,53,20052,-69
2019-11-06 02:31:19,5.90,5.90,5.90,99.90,530081,54,20071,-69
2019-11-06 02:31:50,5.90,5.90,5.90,99.90,530027,54,20139,-70
2019-11-06 02:32:20,5.90,5.90,5.90,99.90,530089,54,20067,-69
2019-11-06 02:32:51,5.90,5.90,5.90,99.90,530120,53,20064,-70
2019-11-06 02:33:22,6.00,6.00,6.00,99.90,530106,54,20321,-70
2019-11-06 02:33:53,6.00,6.00,6.00,99.90,530103,54,20055,-71
2019-11-06 02:34:24,6.00,6.00,6.00,99.90,530077,54,20067,-70
2019-11-06 02:34:54,6.00,6.00,6.00,99.90,530043,54,20056,-69
2019-11-06 02:35:25,6.00,6.00,6.00,99.90,530078,54,20119,-69
2019-11-06 02:35:56,6.00,6.00,6.00,99.90,530096,54,20067,-69
2019-11-06 02:36:27,6.00,6.00,6.00,99.90,530063,53,20118,-71
2019-11-06 02:36:58,6.00,6.00,6.00,99.90,530124,54,20128,-69
2019-11-06 02:37:28,6.10,6.10,6.10,99.90,530111,54,20369,-70
2019-11-06 02:37:59,6.10,6.10,6.10,99.90,530031,54,20051,-68
2019-11-06 02:38:30,6.10,6.10,6.10,99.90,530133,54,20095,-69
2019-11-06 02:39:01,6.10,6.10,6.10,99.90,530053,54,20357,-70
2019-11-06 02:39:32,6.10,6.10,6.10,99.90,530077,54,20157,-70
2019-11-06 02:40:03,6.20,6.20,6.20,99.90,530017,54,20059,-69
2019-11-06 02:40:34,6.10,6.10,6.10,99.90,530152,54,20258,-68
2019-11-06 02:41:04,6.20,6.20,6.20,99.90,530030,53,20095,-67
2019-11-06 02:41:35,6.20,6.20,6.20,99.90,530076,53,20111,-69
2019-11-06 02:42:06,6.20,6.20,6.20,99.90,530107,53,20055,-67
2019-11-06 02:42:37,6.20,6.20,6.20,99.90,530067,54,20321,-71
2019-11-06 02:43:08,6.20,6.20,6.20,99.90,530060,54,20168,-69
2019-11-06 02:43:38,6.20,6.20,6.20,99.90,530050,54,20155,-69
2019-11-06 02:44:09,6.30,6.30,6.30,99.90,530081,54,20314,-68
2019-11-06 02:44:40,6.30,6.30,6.30,99.90,530079,53,20048,-71
2019-11-06 02:45:11,6.30,6.30,6.30,99.90,530042,54,20123,-71
2019-11-06 02:45:42,6.30,6.30,6.30,99.90,530090,53,20157,-68
2019-11-06 02:46:12,6.30,6.30,6.30,99.90,530119,53,20055,-67
2019-11-06 02:46:43,6.30,6.30,6.30,99.90,530024,54,20052,-69
2019-11-06 02:47:14,6.30,6.30,6.30,99.90,530099,53,20123,-69
2019-11-06 02:47:45,6.30,6.30,6.30,99.90,530095,54,20159,-68
2019-11-06 02:48:15,6.40,6.40,6.40,99.90,530112,54,20063,-69
2019-11-06 02:48:46,6.30,6.30,6.30,99.90,530017,53,20068,-70
2019-11-06 02:49:17,6.30,6.30,6.30,99.90,530071,53,20115,-69
2019-11-06 02:49:48,6.30,6.30,6.30,99.90,530003,54,20122,-69
2019-11-06 02:50:19,6.30,6.30,6.30,99.90,529833,54,20076,-69
2019-11-06 02:50:49,6.40,6.40,6.40,99.90,530023,53,20099,-69
2019-11-06 02:51:20,6.40,6.40,6.40,99.90,530085,54,20072,-67
2019-11-06 02:51:51,6.40,6.40,6.40,99.90,530065,53,20100,-69
2019-11-06 02:52:22,6.40,6.40,6.40,99.90,530046,53,20084,-68
2019-11-06 02:52:53,6.40,6.40,6.40,99.90,530054,54,20334,-68
2019-11-06 02:53:23,6.40,6.40,6.40,99.90,530098,53,20064,-68
2019-11-06 02:53:54,6.40,6.40,6.40,99.90,530115,53,20068,-67
2019-11-06 02:54:25,6.30,6.30,6.30,99.90,530106,54,20337,-69
2019-11-06 02:54:56,6.30,6.30,6.30,99.90,530095,54,20055,-68
2019-11-06 02:55:27,6.30,6.30,6.30,99.90,530099,54,20064,-70
2019-11-06 02:55:57,6.30,6.30,6.30,99.90,530062,53,20107,-70
2019-11-06 02:56:28,6.30,6.30,6.30,99.90,530104,54,20060,-67
2019-11-06 02:56:59,6.30,6.30,6.30,99.90,530103,54,20100,-67
2019-11-06 02:57:30,6.30,6.30,6.30,99.90,530069,54,20100,-69
2019-11-06 02:58:01,6.30,6.30,6.30,99.90,530117,54,20108,-71
2019-11-06 02:58:31,6.20,6.20,6.20,99.90,530132,53,20282,-67
2019-11-06 02:59:02,6.20,6.20,6.20,99.90,530085,54,20115,-68
2019-11-06 02:59:33,6.20,6.20,6.20,99.90,530293,53,20123,-67
2019-11-06 03:00:05,6.20,6.20,6.20,99.90,530384,54,20097,-70
2019-11-06 03:00:35,6.20,6.20,6.20,99.90,530372,54,20071,-69
2019-11-06 03:01:06,6.20,6.20,6.20,99.90,530319,53,20103,-68
2019-11-06 03:01:37,6.20,6.20,6.20,99.90,530265,53,20076,-67
2019-11-06 03:02:08,6.10,6.10,6.10,99.90,530200,54,20059,-68
2019-11-06 03:02:39,6.20,6.20,6.20,99.90,530191,54,20147,-68
2019-11-06 03:03:10,6.10,6.10,6.10,99.90,530130,54,20075,-68
2019-11-06 03:03:40,6.10,6.10,6.10,99.90,530073,54,20044,-68
2019-11-06 03:04:11,6.20,6.20,6.20,99.90,530037,54,20120,-70
2019-11-06 03:04:42,6.10,6.10,6.10,99.90,530046,54,20060,-69
2019-11-06 03:05:13,6.10,6.10,6.10,99.90,530017,54,20087,-68
2019-11-06 03:05:43,6.10,6.10,6.10,99.90,530105,54,20123,-71
2019-11-06 03:06:14,6.10,6.10,6.10,99.90,530103,54,20048,-68
2019-11-06 03:06:45,6.10,6.10,6.10,99.90,530095,53,20063,-67
2019-11-06 03:07:16,6.10,6.10,6.10,99.90,530102,54,20134,-70
2019-11-06 03:07:47,6.10,6.10,6.10,99.90,530044,54,20119,-68
2019-11-06 03:08:17,6.10,6.10,6.10,99.90,530073,53,20064,-69
2019-11-06 03:08:48,6.10,6.10,6.10,99.90,530082,54,20112,-70
2019-11-06 03:09:19,6.10,6.10,6.10,99.90,530093,54,20103,-69
2019-11-06 03:09:50,6.10,6.10,6.10,99.90,530084,53,20289,-68
2019-11-06 03:10:21,6.10,6.10,6.10,99.90,530066,54,20096,-69
2019-11-06 03:10:51,6.10,6.10,6.10,99.90,530007,54,20064,-71
2019-11-06 03:11:22,6.10,6.10,6.10,99.90,530117,54,20337,-69
2019-11-06 03:11:53,6.10,6.10,6.10,99.90,530039,53,20099,-70
2019-11-06 03:12:24,6.10,6.10,6.10,99.90,530079,54,20064,-69
2019-11-06 03:12:55,6.10,6.10,6.10,99.90,530072,54,20162,-69
2019-11-06 03:13:25,6.10,6.10,6.10,99.90,530094,54,20055,-69
2019-11-06 03:13:56,6.10,6.10,6.10,99.90,530006,54,20123,-69
2019-11-06 03:14:27,6.10,6.10,6.10,99.90,530107,53,20078,-68
2019-11-06 03:14:58,6.10,6.10,6.10,99.90,530063,54,20063,-70
2019-11-06 03:15:29,6.10,6.10,6.10,99.90,530126,54,20099,-69
2019-11-06 03:15:59,6.10,6.10,6.10,99.90,530099,54,20059,-70
2019-11-06 03:16:30,6.10,6.10,6.10,99.90,530068,54,20119,-69
2019-11-06 03:17:01,6.10,6.10,6.10,99.90,530029,54,20068,-68
2019-11-06 03:17:32,6.10,6.10,6.10,99.90,530117,54,20151,-69
2019-11-06 03:18:02,6.10,6.10,6.10,99.90,530086,53,20064,-69
2019-11-06 03:18:33,6.10,6.10,6.10,99.90,530083,54,20111,-69
2019-11-06 03:19:04,6.10,6.10,6.10,99.90,530024,54,20154,-70
2019-11-06 03:19:35,6.10,6.10,6.10,99.90,530101,54,20313,-70
2019-11-06 03:20:06,6.10,6.10,6.10,99.90,530046,54,20177,-68
2019-11-06 03:20:36,6.10,6.10,6.10,99.90,529876,54,20119,-69
2019-11-06 03:21:07,6.10,6.10,6.10,99.90,530130,54,20059,-70
2019-11-06 03:21:38,6.10,6.10,6.10,99.90,530074,54,20106,-68
2019-11-06 03:22:09,6.10,6.10,6.10,99.90,530114,53,20075,-69
2019-11-06 03:22:40,6.10,6.10,6.10,99.90,530033,54,20055,-70
2019-11-06 03:23:10,6.10,6.10,6.10,99.90,530070,53,20292,-68
2019-11-06 03:23:41,6.10,6.10,6.10,99.90,530076,53,20060,-67
2019-11-06 03:24:12,6.10,6.10,6.10,99.90,530064,54,20071,-67
2019-11-06 03:24:43,6.10,6.10,6.10,99.90,530125,54,20072,-68
2019-11-06 03:25:14,6.10,6.10,6.10,99.90,530054,54,20289,-70
2019-11-06 03:25:44,6.10,6.10,6.10,99.90,529948,53,20115,-70
2019-11-06 03:26:15,6.20,6.20,6.20,99.90,530108,54,20111,-68
2019-11-06 03:26:46,6.20,6.20,6.20,99.90,530042,54,20305,-69
2019-11-06 03:27:17,6.20,6.20,6.20,99.90,530055,54,20095,-68
2019-11-06 03:27:48,6.20,6.20,6.20,99.90,530123,54,20048,-73
2019-11-06 03:28:18,6.20,6.20,6.20,99.90,530049,54,20071,-70
2019-11-06 03:28:49,6.20,6.20,6.20,99.90,530028,54,20108,-66
2019-11-06 03:29:20,6.20,6.20,6.20,99.90,530087,53,20064,-68
2019-11-06 03:29:51,6.20,6.20,6.20,99.90,530053,54,20099,-67
2019-11-06 03:30:22,6.10,6.10,6.10,99.90,530051,53,20082,-70
2019-11-06 03:30:52,6.20,6.20,6.20,99.90,530098,54,20143,-69
2019-11-06 03:31:23,6.20,6.20,6.20,99.90,530009,54,20111,-69
2019-11-06 03:31:54,6.20,6.20,6.20,99.90,530018,54,20064,-69
2019-11-06 03:32:25,6.20,6.20,6.20,99.90,530137,53,20455,-70
2019-11-06 03:32:56,6.20,6.20,6.20,99.90,530097,54,20386,-68
2019-11-06 03:33:26,6.20,6.20,6.20,99.90,530053,54,20059,-69
2019-11-06 03:33:57,6.20,6.20,6.20,99.90,530089,54,20056,-70
2019-11-06 03:34:28,6.20,6.20,6.20,99.90,530114,54,20099,-69
2019-11-06 03:34:59,6.20,6.20,6.20,99.90,530013,54,20281,-68
2019-11-06 03:35:29,6.20,6.20,6.20,99.90,530078,54,20160,-69
2019-11-06 03:36:00,6.20,6.20,6.20,99.90,530074,53,20115,-70
2019-11-06 03:36:31,6.20,6.20,6.20,99.90,530137,53,20273,-68
2019-11-06 03:37:02,6.20,6.20,6.20,99.90,530086,54,20079,-68
2019-11-06 03:37:33,6.20,6.20,6.20,99.90,530087,54,20168,-67
2019-11-06 03:38:03,6.20,6.20,6.20,99.90,530039,54,20337,-69
2019-11-06 03:38:34,6.20,6.20,6.20,99.90,530085,54,20123,-70
2019-11-06 03:39:05,6.10,6.10,6.10,99.90,530002,54,20133,-68
2019-11-06 03:39:36,6.10,6.10,6.10,99.90,530075,54,20349,-69
2019-11-06 03:40:07,6.10,6.10,6.10,99.90,530107,53,20191,-69
2019-11-06 03:40:37,6.20,6.20,6.20,99.90,530084,54,20055,-68
2019-11-06 03:41:08,6.20,6.20,6.20,99.90,530016,54,20301,-70
2019-11-06 03:41:39,6.20,6.20,6.20,99.90,530034,54,20059,-67
2019-11-06 03:42:10,6.20,6.20,6.20,99.90,530094,53,20052,-70
2019-11-06 03:42:41,6.20,6.20,6.20,99.90,530070,53,20333,-70
2019-11-06 03:43:11,6.20,6.20,6.20,99.90,530055,54,20064,-69
2019-11-06 03:43:42,6.20,6.20,6.20,99.90,530044,54,20175,-68
2019-11-06 03:44:13,6.20,6.20,6.20,99.90,530085,54,20111,-69
2019-11-06 03:44:44,6.20,6.20,6.20,99.90,530109,54,20289,-70
2019-11-06 03:45:15,6.20,6.20,6.20,99.90,530066,54,20060,-68
2019-11-06 03:45:45,6.20,6.20,6.20,99.90,530075,54,20111,-70
2019-11-06 03:46:16,6.20,6.20,6.20,99.90,530110,54,20115,-69
2019-11-06 03:46:47,6.20,6.20,6.20,99.90,530018,54,20063,-68
2019-11-06 03:47:18,6.20,6.20,6.20,99.90,530101,54,20064,-68
2019-11-06 03:47:49,6.20,6.20,6.20,99.90,530073,54,20119,-68
2019-11-06 03:48:20,6.20,6.20,6.20,99.90,530096,54,20116,-67
2019-11-06 03:48:50,6.20,6.20,6.20,99.90,530085,53,20068,-70
2019-11-06 03:49:21,6.30,6.30,6.30,99.90,530048,54,20055,-67
2019-11-06 03:49:52,6.30,6.30,6.30,99.90,530025,54,20127,-70
2019-11-06 03:50:23,6.30,6.30,6.30,99.90,529879,54,20076,-68
2019-11-06 03:50:54,6.30,6.30,6.30,99.90,530087,54,20285,-69
2019-11-06 03:51:25,6.30,6.30,6.30,99.90,530078,53,20068,-68
2019-11-06 03:51:55,6.30,6.30,6.30,99.90,530098,54,20063,-67
2019-11-06 03:52:27,6.30,6.30,6.30,99.90,530063,54,20071,-70
2019-11-06 03:52:58,6.30,6.30,6.30,99.90,530013,53,20301,-69
2019-11-06 03:53:29,6.30,6.30,6.30,99.90,530099,53,20293,-69
2019-11-06 03:54:00,6.30,6.30,6.30,99.90,530074,54,20147,-70
2019-11-06 03:54:31,6.30,6.30,6.30,99.90,530055,53,20051,-69
2019-11-06 03:55:02,6.30,6.30,6.30,99.90,530087,53,20106,-69
2019-11-06 03:55:32,6.30,6.30,6.30,99.90,530042,54,20304,-69
2019-11-06 03:56:03,6.30,6.30,6.30,99.90,529980,53,20075,-68
2019-11-06 03:56:35,6.20,6.20,6.20,99.90,530062,54,20063,-70
2019-11-06 03:57:05,6.20,6.20,6.20,99.90,530079,54,20411,-70
2019-11-06 03:57:36,6.20,6.20,6.20,99.90,530052,54,20107,-67
2019-11-06 03:58:07,6.20,6.20,6.20,99.90,530053,54,20107,-70
2019-11-06 03:58:38,6.20,6.20,6.20,99.90,530077,54,20119,-71
2019-11-06 03:59:09,6.20,6.20,6.20,99.90,529930,53,20143,-68
2019-11-06 03:59:39,6.20,6.20,6.20,99.90,530088,54,20110,-69
2019-11-06 04:00:10,6.20,6.20,6.20,99.90,530080,53,20117,-70
2019-11-06 04:00:41,6.20,6.20,6.20,99.90,530051,54,20045,-70
2019-11-06 04:01:12,6.20,6.20,6.20,99.90,530085,54,20099,-70
2019-11-06 04:01:43,6.20,6.20,6.20,99.90,530062,54,20067,-69
2019-11-06 04:02:13,6.20,6.20,6.20,99.90,529956,54,20115,-69
2019-11-06 04:02:44,6.20,6.20,6.20,99.90,530072,54,20126,-69
2019-11-06 04:03:15,6.20,6.20,6.20,99.90,530090,54,20052,-70
2019-11-06 04:03:46,6.20,6.20,6.20,99.90,530042,54,20068,-68
2019-11-06 04:04:16,6.20,6.20,6.20,99.90,530058,54,20059,-68
2019-11-06 04:04:47,6.20,6.20,6.20,99.90,530017,53,20106,-68
2019-11-06 04:05:19,6.20,6.20,6.20,99.90,530079,54,20107,-69
2019-11-06 04:05:50,6.20,6.20,6.20,99.90,530023,54,20341,-68
2019-11-06 04:06:20,6.20,6.20,6.20,99.90,530051,54,20111,-69
2019-11-06 04:06:51,6.10,6.10,6.10,99.90,530084,54,20111,-68
2019-11-06 04:07:22,6.10,6.10,6.10,99.90,530100,54,20266,-68
2019-11-06 04:07:53,6.20,6.20,6.20,99.90,529960,54,20349,-69
2019-11-06 04:08:24,6.20,6.20,6.20,99.90,530090,53,20167,-69
2019-11-06 04:08:55,6.20,6.20,6.20,99.90,530047,54,20052,-68
2019-11-06 04:09:25,6.20,6.20,6.20,99.90,530096,54,20294,-70
2019-11-06 04:09:56,6.20,6.20,6.20,99.90,530062,53,20103,-68
2019-11-06 04:10:27,6.20,6.20,6.20,99.90,530028,53,20059,-69
2019-11-06 04:10:58,6.20,6.20,6.20,99.90,530030,53,20289,-69
2019-11-06 04:11:29,6.20,6.20,6.20,99.90,530055,54,20111,-71
2019-11-06 04:12:00,6.20,6.20,6.20,99.90,530077,54,20063,-69
2019-11-06 04:12:31,6.20,6.20,6.20,99.90,530056,54,20281,-69
2019-11-06 04:13:02,6.20,6.20,6.20,99.90,530079,54,20059,-70
2019-11-06 04:13:33,6.20,6.20,6.20,99.90,530056,54,20059,-70
2019-11-06 04:14:03,6.20,6.20,6.20,99.90,530037,54,20282,-67
2019-11-06 04:14:34,6.20,6.20,6.20,99.90,530036,54,20144,-70
2019-11-06 04:15:05,6.20,6.20,6.20,99.90,530122,54,20059,-70
2019-11-06 04:15:36,6.20,6.20,6.20,99.90,530063,53,20091,-69
2019-11-06 04:16:07,6.20,6.20,6.20,99.90,530028,54,20127,-68
2019-11-06 04:16:37,6.20,6.20,6.20,99.90,530066,54,20064,-69
2019-11-06 04:17:08,6.20,6.20,6.20,99.90,529991,54,20064,-69
2019-11-06 04:17:39,6.20,6.20,6.20,99.90,530021,54,20048,-68
2019-11-06 04:18:10,6.20,6.20,6.20,99.90,530085,54,20103,-70
2019-11-06 04:18:41,6.20,6.20,6.20,99.90,530056,54,20071,-70
2019-11-06 04:19:11,6.20,6.20,6.20,99.90,530081,53,20349,-70
2019-11-06 04:19:42,6.20,6.20,6.20,99.90,530040,54,20063,-70
2019-11-06 04:20:13,6.20,6.20,6.20,99.90,530031,54,20112,-69
2019-11-06 04:20:44,6.20,6.20,6.20,99.90,529885,54,20115,-69
2019-11-06 04:21:15,6.20,6.20,6.20,99.90,530075,54,20360,-67
2019-11-06 04:21:46,6.20,6.20,6.20,99.90,530126,53,20349,-69
2019-11-06 04:22:18,6.20,6.20,6.20,99.90,530022,54,20170,-68
2019-11-06 04:22:48,6.20,6.20,6.20,99.90,530039,54,20492,-70
2019-11-06 04:23:19,6.20,6.20,6.20,99.90,530042,54,20078,-69
2019-11-06 04:23:50,6.20,6.20,6.20,99.90,530082,53,20075,-68
2019-11-06 04:24:21,6.20,6.20,6.20,99.90,530079,54,20393,-68
2019-11-06 04:24:52,6.20,6.20,6.20,99.90,530048,54,20075,-69
2019-11-06 04:25:22,6.10,6.10,6.10,99.90,530066,53,20119,-70
2019-11-06 04:25:53,6.20,6.20,6.20,99.90,530020,54,20067,-68
2019-11-06 04:26:24,6.20,6.20,6.20,99.90,530051,54,20127,-68
2019-11-06 04:26:55,6.20,6.20,6.20,99.90,530044,54,20055,-70
2019-11-06 04:27:26,6.20,6.20,6.20,99.90,530065,54,20052,-70
2019-11-06 04:27:56,6.10,6.10,6.10,99.90,530070,53,20068,-68
2019-11-06 04:28:27,6.20,6.20,6.20,99.90,530140,54,20067,-68
2019-11-06 04:28:58,6.20,6.20,6.20,99.90,529936,54,20123,-70
2019-11-06 04:29:29,6.20,6.20,6.20,99.90,530107,54,20056,-67
2019-11-06 04:30:00,6.10,6.10,6.10,99.90,530032,54,20155,-67
2019-11-06 04:30:30,6.10,6.10,6.10,99.90,530077,54,20111,-70
2019-11-06 04:31:01,6.10,6.10,6.10,99.90,530046,53,20119,-68
2019-11-06 04:31:32,6.10,6.10,6.10,99.90,530031,54,20091,-70
2019-11-06 04:32:03,6.10,6.10,6.10,99.90,529942,54,20067,-67
2019-11-06 04:32:34,6.10,6.10,6.10,99.90,530093,54,20063,-68
2019-11-06 04:33:05,6.10,6.10,6.10,99.90,530102,54,20265,-69
2019-11-06 04:33:35,6.10,6.10,6.10,99.90,530049,54,20166,-68
2019-11-06 04:34:06,6.10,6.10,6.10,99.90,530099,53,20064,-72
2019-11-06 04:34:37,6.10,6.10,6.10,99.90,530062,54,20309,-68
2019-11-06 04:35:08,6.10,6.10,6.10,99.90,529959,54,20131,-68
2019-11-06 04:35:39,6.10,6.10,6.10,99.90,530092,54,20120,-70
2019-11-06 04:36:09,6.10,6.10,6.10,99.90,530108,53,20064,-68
2019-11-06 04:36:40,6.10,6.10,6.10,99.90,529996,53,20099,-68
2019-11-06 04:37:11,6.10,6.10,6.10,99.90,530100,54,20135,-69
2019-11-06 04:37:42,6.10,6.10,6.10,99.90,530050,54,20119,-70
2019-11-06 04:38:13,6.10,6.10,6.10,99.90,530015,53,20104,-71
2019-11-06 04:38:43,6.10,6.10,6.10,99.90,529944,54,20071,-69
2019-11-06 04:39:14,6.10,6.10,6.10,99.90,530095,54,20131,-69
2019-11-06 04:39:45,6.10,6.10,6.10,99.90,530085,54,20333,-69
2019-11-06 04:40:16,6.10,6.10,6.10,99.90,530058,54,20091,-67
2019-11-06 04:40:47,6.10,6.10,6.10,99.90,530123,54,20111,-68
2019-11-06 04:41:17,6.10,6.10,6.10,99.90,529968,54,20297,-71
2019-11-06 04:41:48,6.10,6.10,6.10,99.90,530085,54,20151,-69
2019-11-06 04:42:19,6.10,6.10,6.10,99.90,529998,53,20068,-70
2019-11-06 04:42:50,6.10,6.10,6.10,99.90,530048,54,20281,-68
2019-11-06 04:43:20,6.10,6.10,6.10,99.90,530041,54,20071,-70
2019-11-06 04:43:51,6.10,6.10,6.10,99.90,530013,54,20055,-70
2019-11-06 04:44:22,6.10,6.10,6.10,99.90,530059,54,20111,-69
2019-11-06 04:44:53,6.10,6.10,6.10,99.90,530060,54,20127,-70
2019-11-06 04:45:24,6.10,6.10,6.10,99.90,530064,53,20342,-69
2019-11-06 04:45:54,6.10,6.10,6.10,99.90,530080,54,20091,-70
2019-11-06 04:46:25,6.10,6.10,6.10,99.90,530058,54,20340,-69
2019-11-06 04:46:56,6.10,6.10,6.10,99.90,529955,54,20186,-66
2019-11-06 04:47:27,6.10,6.10,6.10,99.90,530074,54,20127,-69
2019-11-06 04:47:58,6.10,6.10,6.10,99.90,529939,54,20302,-68
2019-11-06 04:48:28,6.00,6.00,6.00,99.90,530097,53,20297,-67
2019-11-06 04:48:59,6.00,6.00,6.00,99.90,529972,54,20111,-68
2019-11-06 04:49:30,6.00,6.00,6.00,99.90,529939,54,20095,-69
2019-11-06 04:50:01,6.00,6.00,6.00,99.90,530024,54,20098,-69
2019-11-06 04:50:32,6.00,6.00,6.00,99.90,529781,53,20293,-70
2019-11-06 04:51:03,6.00,6.00,6.00,99.90,530021,54,20123,-69
2019-11-06 04:51:34,6.00,6.00,6.00,99.90,530068,54,20047,-69
2019-11-06 04:52:05,6.00,6.00,6.00,99.90,530059,54,20345,-70
2019-11-06 04:52:36,6.00,6.00,6.00,99.90,530087,54,20111,-69
2019-11-06 04:53:06,6.00,6.00,6.00,99.90,530033,54,20414,-69
2019-11-06 04:53:37,6.00,6.00,6.00,99.90,530128,54,20063,-69
2019-11-06 04:54:08,6.00,6.00,6.00,99.90,530045,54,20155,-70
2019-11-06 04:54:39,6.10,6.10,6.10,99.90,530073,54,20317,-70
2019-11-06 04:55:10,6.10,6.10,6.10,99.90,530051,54,20357,-68
2019-11-06 04:55:41,6.10,6.10,6.10,99.90,530058,54,20313,-67
2019-11-06 04:56:12,6.10,6.10,6.10,99.90,530028,54,20084,-70
2019-11-06 04:56:43,6.00,6.00,6.00,99.90,530093,54,20103,-70
2019-11-06 04:57:14,6.10,6.10,6.10,99.90,530052,53,20115,-70
2019-11-06 04:57:44,6.10,6.10,6.10,99.90,530048,54,20357,-68
2019-11-06 04:58:15,6.00,6.00,6.00,99.90,530017,54,20095,-69
2019-11-06 04:58:46,6.00,6.00,6.00,99.90,530067,54,20068,-68
2019-11-06 04:59:17,6.00,6.00,6.00,99.90,530009,54,20338,-70
2019-11-06 04:59:48,6.00,6.00,6.00,99.90,530068,54,20071,-69
2019-11-06 05:00:18,6.00,6.00,6.00,99.90,530075,54,20044,-70
2019-11-06 05:00:49,6.00,6.00,6.00,99.90,530060,54,20222,-69
2019-11-06 05:01:20,6.00,6.00,6.00,99.90,530049,54,20364,-70
2019-11-06 05:01:51,6.00,6.00,6.00,99.90,529900,53,20099,-69
2019-11-06 05:02:22,6.00,6.00,6.00,99.90,530073,54,20099,-71
2019-11-06 05:02:52,6.00,6.00,6.00,99.90,530017,53,20120,-68
2019-11-06 05:03:23,6.00,6.00,6.00,99.90,530051,54,20071,-69
2019-11-06 05:03:54,6.00,6.00,6.00,99.90,530085,54,20103,-69
2019-11-06 05:04:25,6.00,6.00,6.00,99.90,530076,54,20107,-69
2019-11-06 05:04:56,5.90,5.90,5.90,99.90,529987,54,20123,-70
2019-11-06 05:05:26,5.90,5.90,5.90,99.90,530047,54,20079,-68
2019-11-06 05:05:57,5.90,5.90,5.90,99.90,530033,54,20104,-69
2019-11-06 05:06:28,5.90,5.90,5.90,99.90,530050,54,20059,-70
2019-11-06 05:06:59,5.90,5.90,5.90,99.90,530064,54,20111,-68
2019-11-06 05:07:30,5.90,5.90,5.90,99.90,530029,54,20068,-67
2019-11-06 05:08:00,5.90,5.90,5.90,99.90,529983,53,20083,-70
2019-11-06 05:08:31,5.90,5.90,5.90,99.90,530056,54,20206,-69
2019-11-06 05:09:03,5.90,5.90,5.90,99.90,530079,54,20056,-69
2019-11-06 05:09:34,5.90,5.90,5.90,99.90,530036,53,20051,-69
2019-11-06 05:10:05,5.90,5.90,5.90,99.90,530069,54,20051,-68
2019-11-06 05:10:35,5.90,5.90,5.90,99.90,530065,54,20111,-70
2019-11-06 05:11:06,5.90,5.90,5.90,99.90,530015,54,20077,-70
2019-11-06 05:11:37,5.90,5.90,5.90,99.90,530024,54,20052,-70
2019-11-06 05:12:08,5.90,5.90,5.90,99.90,530058,54,20417,-68
2019-11-06 05:12:39,5.90,5.90,5.90,99.90,530087,54,20111,-70
2019-11-06 05:13:10,5.90,5.90,5.90,99.90,530029,53,20173,-69
2019-11-06 05:13:40,5.90,5.90,5.90,99.90,530074,54,20349,-68
2019-11-06 05:14:11,5.90,5.90,5.90,99.90,530014,54,20083,-69
2019-11-06 05:14:42,5.90,5.90,5.90,99.90,530061,54,20095,-69
2019-11-06 05:15:13,5.90,5.90,5.90,99.90,530057,54,20337,-68
2019-11-06 05:15:44,5.90,5.90,5.90,99.90,530059,54,20059,-69
2019-11-06 05:16:14,5.90,5.90,5.90,99.90,530045,54,20107,-69
2019-11-06 05:16:45,5.90,5.90,5.90,99.90,530058,54,20265,-69
2019-11-06 05:17:16,5.90,5.90,5.90,99.90,529927,53,20115,-68
2019-11-06 05:17:47,5.80,5.80,5.80,99.90,530056,54,20129,-70
2019-11-06 05:18:18,5.80,5.80,5.80,99.90,530063,54,20075,-70
2019-11-06 05:18:48,5.80,5.80,5.80,99.90,530014,54,20100,-69
2019-11-06 05:19:19,5.80,5.80,5.80,99.90,530063,54,20067,-70
2019-11-06 05:19:50,5.80,5.80,5.80,99.90,530081,54,20075,-69
2019-11-06 05:20:21,5.80,5.80,5.80,99.90,529823,54,20051,-70
2019-11-06 05:20:52,5.80,5.80,5.80,99.90,530076,54,20068,-70
2019-11-06 05:21:22,5.80,5.80,5.80,99.90,530053,53,20131,-68
2019-11-06 05:21:53,5.80,5.80,5.80,99.90,530043,54,20127,-70
2019-11-06 05:22:24,5.70,5.70,5.70,99.90,530001,54,20293,-68
2019-11-06 05:22:55,5.80,5.80,5.80,99.90,529936,54,20309,-68
2019-11-06 05:23:26,5.70,5.70,5.70,99.90,529993,54,20051,-70
2019-11-06 05:23:56,5.70,5.70,5.70,99.90,530020,53,20360,-69
2019-11-06 05:24:27,5.70,5.70,5.70,99.90,530048,54,20100,-69
2019-11-06 05:24:58,5.70,5.70,5.70,99.90,530041,53,20091,-67
2019-11-06 05:25:29,5.70,5.70,5.70,99.90,530075,53,20385,-68
2019-11-06 05:26:00,5.70,5.70,5.70,99.90,529960,53,20067,-69
2019-11-06 05:26:30,5.70,5.70,5.70,99.90,530015,54,20163,-70
2019-11-06 05:27:01,5.70,5.70,5.70,99.90,530058,54,20048,-69
2019-11-06 05:27:32,5.70,5.70,5.70,99.90,530023,54,20114,-69
2019-11-06 05:28:03,5.60,5.60,5.60,99.90,530077,53,20095,-70
2019-11-06 05:28:34,5.60,5.60,5.60,99.90,530057,54,20079,-70
2019-11-06 05:29:04,5.70,5.70,5.70,99.90,529956,54,20108,-69
2019-11-06 05:29:35,5.70,5.70,5.70,99.90,530052,53,20059,-70
2019-11-06 05:30:06,5.70,5.70,5.70,99.90,530050,54,20107,-71
2019-11-06 05:30:37,5.60,5.60,5.60,99.90,530003,53,20107,-68
2019-11-06 05:31:07,5.60,5.60,5.60,99.90,530071,54,20107,-68
2019-11-06 05:31:38,5.60,5.60,5.60,99.90,530008,53,20060,-68
2019-11-06 05:32:09,5.60,5.60,5.60,99.90,529946,54,20100,-67
2019-11-06 05:32:40,5.60,5.60,5.60,99.90,530020,54,20068,-68
2019-11-06 05:33:11,5.60,5.60,5.60,99.90,530081,54,20103,-68
2019-11-06 05:33:42,5.60,5.60,5.60,99.90,530047,53,20059,-70
2019-11-06 05:34:12,5.60,5.60,5.60,99.90,530002,54,20107,-67
2019-11-06 05:34:43,5.60,5.60,5.60,99.90,530044,54,20171,-68
2019-11-06 05:35:14,5.60,5.60,5.60,99.90,530012,54,20071,-70
2019-11-06 05:35:45,5.60,5.60,5.60,99.90,530035,54,20127,-70
2019-11-06 05:36:15,5.60,5.60,5.60,99.90,530031,54,20107,-70
2019-11-06 05:36:46,5.60,5.60,5.60,99.90,530024,54,20043,-68
2019-11-06 05:37:17,5.60,5.60,5.60,99.90,530038,54,20112,-70
2019-11-06 05:37:48,5.60,5.60,5.60,99.90,530007,53,20063,-70
2019-11-06 05:38:19,5.60,5.60,5.60,99.90,529983,54,20119,-69
2019-11-06 05:38:49,5.60,5.60,5.60,99.90,529867,54,20064,-69
2019-11-06 05:39:20,5.60,5.60,5.60,99.90,529955,53,20047,-68
2019-11-06 05:39:51,5.70,5.70,5.70,99.90,530038,53,20068,-69
2019-11-06 05:40:22,5.70,5.70,5.70,99.90,529981,54,20313,-69
2019-11-06 05:40:53,5.60,5.60,5.60,99.90,529954,54,20052,-67
2019-11-06 05:41:24,5.60,5.60,5.60,99.90,529953,53,20119,-68
2019-11-06 05:41:54,5.70,5.70,5.70,99.90,530026,54,20459,-70
2019-11-06 05:42:25,5.70,5.70,5.70,99.90,530001,53,20059,-70
2019-11-06 05:42:57,5.70,5.70,5.70,99.90,530029,54,20075,-69
2019-11-06 05:43:28,5.70,5.70,5.70,99.90,530059,54,20119,-70
2019-11-06 05:43:59,5.70,5.70,5.70,99.90,529941,54,20072,-70
2019-11-06 05:44:29,5.80,5.80,5.80,99.90,529972,54,20290,-68
2019-11-06 05:45:00,5.70,5.70,5.70,99.90,529942,54,20108,-68
2019-11-06 05:45:31,5.80,5.80,5.80,99.90,530046,54,20146,-68
2019-11-06 05:46:02,5.80,5.80,5.80,99.90,530031,53,20068,-69
2019-11-06 05:46:33,5.80,5.80,5.80,99.90,530027,54,20051,-68
2019-11-06 05:47:03,5.80,5.80,5.80,99.90,530011,54,20159,-69
2019-11-06 05:47:34,5.80,5.80,5.80,99.90,529991,54,20151,-69
2019-11-06 05:48:05,5.80,5.80,5.80,99.90,529904,53,20119,-70
2019-11-06 05:48:36,5.80,5.80,5.80,99.90,529999,54,20063,-70
2019-11-06 05:49:07,5.80,5.80,5.80,99.90,530065,54,20064,-68
2019-11-06 05:49:37,5.80,5.80,5.80,99.90,530008,54,20071,-67
2019-11-06 05:50:08,5.80,5.80,5.80,99.90,529983,53,20115,-70
2019-11-06 05:50:39,5.80,5.80,5.80,99.90,529833,54,20083,-70
2019-11-06 05:51:10,5.80,5.80,5.80,99.90,530055,53,20100,-69
2019-11-06 05:51:41,5.80,5.80,5.80,99.90,529947,54,20106,-67
2019-11-06 05:52:11,5.80,5.80,5.80,99.90,529961,53,20063,-69
2019-11-06 05:52:42,5.80,5.80,5.80,99.90,530030,54,20067,-68
2019-11-06 05:53:13,5.80,5.80,5.80,99.90,530060,53,20325,-69
2019-11-06 05:53:44,5.80,5.80,5.80,99.90,530112,54,20123,-70
2019-11-06 05:54:15,5.70,5.70,5.70,99.90,530079,54,20099,-67
2019-11-06 05:54:45,5.80,5.80,5.80,99.90,530064,54,20210,-68
2019-11-06 05:55:16,5.70,5.70,5.70,99.90,530127,54,20059,-68
2019-11-06 05:55:47,5.80,5.80,5.80,99.90,530024,54,20056,-68
2019-11-06 05:56:18,5.80,5.80,5.80,99.90,530028,54,20115,-68
2019-11-06 05:56:49,5.80,5.80,5.80,99.90,530108,53,20191,-68
2019-11-06 05:57:20,5.70,5.70,5.70,99.90,530056,54,20083,-68
2019-11-06 05:57:50,5.70,5.70,5.70,99.90,530035,53,20067,-68
2019-11-06 05:58:21,5.70,5.70,5.70,99.90,530077,54,20130,-70
2019-11-06 05:58:52,5.80,5.80,5.80,99.90,530053,54,20111,-66
2019-11-06 05:59:23,5.80,5.80,5.80,99.90,529658,54,20304,-67
2019-11-06 05:59:54,5.80,5.80,5.80,99.90,529657,54,20755,-70
2019-11-06 06:00:25,5.80,5.80,5.80,99.90,529958,54,20147,-67
2019-11-06 06:00:56,5.80,5.80,5.80,99.90,529958,54,20108,-68
2019-11-06 06:01:27,5.80,5.80,5.80,99.90,529811,54,20072,-70
2019-11-06 06:01:58,5.80,5.80,5.80,99.90,529789,54,20305,-67
2019-11-06 06:02:29,5.80,5.80,5.80,99.90,530042,54,20114,-68
2019-11-06 06:03:00,5.80,5.80,5.80,99.90,530042,54,20111,-68
2019-11-06 06:03:30,5.80,5.80,5.80,99.90,530012,54,20063,-70
2019-11-06 06:04:01,5.80,5.80,5.80,99.90,530020,54,20075,-69
2019-11-06 06:04:32,5.80,5.80,5.80,99.90,530008,54,20123,-70
2019-11-06 06:05:03,5.80,5.80,5.80,99.90,530009,54,20052,-67
2019-11-06 06:05:34,5.70,5.70,5.70,99.90,530087,54,20348,-69
2019-11-06 06:06:04,5.70,5.70,5.70,99.90,530012,53,20135,-69
2019-11-06 06:06:35,5.70,5.70,5.70,99.90,530063,53,20051,-69
2019-11-06 06:07:06,5.70,5.70,5.70,99.90,530053,54,20290,-70
2019-11-06 06:07:37,5.70,5.70,5.70,99.90,530024,54,20135,-69
2019-11-06 06:08:08,5.70,5.70,5.70,99.90,529932,54,20115,-71
2019-11-06 06:08:39,5.70,5.70,5.70,99.90,530061,54,20301,-71
2019-11-06 06:09:09,5.70,5.70,5.70,99.90,530095,54,20103,-71
2019-11-06 06:09:40,5.70,5.70,5.70,99.90,530082,54,20071,-70
2019-11-06 06:10:11,5.70,5.70,5.70,99.90,530014,54,20111,-70
2019-11-06 06:10:42,5.70,5.70,5.70,99.90,530094,54,20108,-70
2019-11-06 06:11:13,5.70,5.70,5.70,99.90,529945,54,20175,-70
2019-11-06 06:11:44,5.70,5.70,5.70,99.90,530066,54,20119,-69
2019-11-06 06:12:14,5.70,5.70,5.70,99.90,530023,54,20140,-71
2019-11-06 06:12:45,5.70,5.70,5.70,99.90,530081,54,20112,-69
2019-11-06 06:13:16,5.70,5.70,5.70,99.90,530064,54,20064,-69
2019-11-06 06:13:47,5.70,5.70,5.70,99.90,530070,54,20253,-70
2019-11-06 06:14:17,5.70,5.70,5.70,99.90,530042,54,20138,-70
2019-11-06 06:14:48,5.70,5.70,5.70,99.90,530072,54,20147,-70
2019-11-06 06:15:19,5.70,5.70,5.70,99.90,529939,54,20349,-68
2019-11-06 06:15:50,5.70,5.70,5.70,99.90,529994,53,20108,-69
2019-11-06 06:16:21,5.70,5.70,5.70,99.90,530104,54,20067,-72
2019-11-06 06:16:51,5.70,5.70,5.70,99.90,530051,54,20071,-71
2019-11-06 06:17:22,5.70,5.70,5.70,99.90,530031,54,20055,-70
2019-11-06 06:17:53,5.70,5.70,5.70,99.90,530046,54,20107,-67
2019-11-06 06:18:24,5.70,5.70,5.70,99.90,530081,54,20107,-68
2019-11-06 06:18:55,5.70,5.70,5.70,99.90,530005,54,20047,-69
2019-11-06 06:19:25,5.70,5.70,5.70,99.90,530082,54,20162,-70
2019-11-06 06:19:56,5.70,5.70,5.70,99.90,530039,54,20067,-70
2019-11-06 06:20:27,5.70,5.70,5.70,99.90,529824,53,20361,-69
2019-11-06 06:20:58,5.70,5.70,5.70,99.90,530078,54,20127,-71
2019-11-06 06:21:29,5.70,5.70,5.70,99.90,530075,54,20063,-72
2019-11-06 06:21:59,5.60,5.60,5.60,99.90,530032,54,20296,-73
2019-11-06 06:22:30,5.70,5.70,5.70,99.90,530015,54,20075,-72
2019-11-06 06:23:01,5.70,5.70,5.70,99.90,530053,54,20107,-72
2019-11-06 06:23:32,5.70,5.70,5.70,99.90,530043,54,20301,-73
2019-11-06 06:24:03,5.70,5.70,5.70,99.90,530137,54,20059,-72
2019-11-06 06:24:33,5.60,5.60,5.60,99.90,530067,54,20115,-70
2019-11-06 06:25:04,5.70,5.70,5.70,99.90,530104,54,20052,-71
2019-11-06 06:25:35,5.70,5.70,5.70,99.90,530040,53,20297,-71
2019-11-06 06:26:06,5.70,5.70,5.70,99.90,530038,54,20039,-71
2019-11-06 06:26:37,5.70,5.70,5.70,99.90,530079,53,20115,-72
2019-11-06 06:27:07,5.70,5.70,5.70,99.90,530085,53,20305,-71
2019-11-06 06:27:38,5.70,5.70,5.70,99.90,530069,54,20099,-70
2019-11-06 06:28:09,5.70,5.70,5.70,99.90,530117,53,20071,-69
2019-11-06 06:28:40,5.70,5.70,5.70,99.90,530095,54,20118,-71
2019-11-06 06:29:11,5.70,5.70,5.70,99.90,530058,54,20103,-71
2019-11-06 06:29:41,5.70,5.70,5.70,99.90,530057,53,20063,-71
2019-11-06 06:30:12,5.70,5.70,5.70,99.90,530091,54,20060,-69
2019-11-06 06:30:43,5.80,5.80,5.80,99.90,530033,54,20075,-71
2019-11-06 06:31:14,5.70,5.70,5.70,99.90,530088,54,20405,-74
2019-11-06 06:31:45,5.80,5.80,5.80,99.90,530124,54,20067,-71
2019-11-06 06:32:15,5.80,5.80,5.80,99.90,530041,54,20055,-71
2019-11-06 06:32:46,6.10,6.10,6.10,99.90,530167,54,20326,-71
2019-11-06 06:33:17,6.00,6.00,6.00,99.90,530033,54,20162,-71
2019-11-06 06:33:48,6.00,6.00,6.00,99.90,530101,54,20091,-71
2019-11-06 06:34:19,6.00,6.00,6.00,99.90,530021,54,20123,-70
2019-11-06 06:34:49,6.00,6.00,6.00,99.90,530095,54,20361,-71
2019-11-06 06:37:12,6.00,6.00,6.00,99.90,530001,54,20052,-73
2019-11-06 06:37:43,5.90,5.90,5.90,99.90,530109,54,20059,-70
2019-11-06 06:38:14,5.90,5.90,5.90,99.90,530052,54,20052,-72
2019-11-06 06:38:47,5.90,5.90,5.90,99.90,530093,53,20352,-70
2019-11-06 06:39:18,5.90,5.90,5.90,99.90,480170,58,20164,-72
2019-11-06 06:39:49,5.90,5.90,5.90,99.90,530072,54,20106,-69
2019-11-06 06:40:20,5.90,5.90,5.90,99.90,530033,53,20068,-72
2019-11-06 06:40:51,5.90,5.90,5.90,99.90,530117,53,20063,-71
2019-11-06 06:41:22,5.90,5.90,5.90,99.90,530036,54,20277,-70
2019-11-06 06:41:52,5.90,5.90,5.90,99.90,530063,54,20059,-69
2019-11-06 06:42:23,5.90,5.90,5.90,99.90,530074,54,20119,-70
2019-11-06 06:42:54,5.90,5.90,5.90,99.90,530083,54,20083,-71
2019-11-06 06:43:25,5.90,5.90,5.90,99.90,530052,53,20360,-72
2019-11-06 06:43:56,5.90,5.90,5.90,99.90,530103,53,20068,-69
2019-11-06 06:44:26,5.90,5.90,5.90,99.90,530017,53,20112,-71
2019-11-06 06:44:57,6.00,6.00,6.00,99.90,530117,54,20341,-71
2019-11-06 06:45:28,5.90,5.90,5.90,99.90,530116,54,20063,-70
2019-11-06 06:45:59,5.90,5.90,5.90,99.90,529976,53,20127,-69
2019-11-06 06:46:30,5.90,5.90,5.90,99.90,530146,54,20068,-69
2019-11-06 06:47:00,6.00,6.00,6.00,99.90,530308,53,20112,-70
2019-11-06 06:47:31,5.90,5.90,5.90,99.90,530373,54,20115,-69
2019-11-06 06:48:02,5.90,5.90,5.90,99.90,530209,54,20072,-71
2019-11-06 06:48:33,6.00,6.00,6.00,99.90,530175,54,20107,-69
2019-11-06 06:49:04,5.90,5.90,5.90,99.90,530267,53,20119,-70
2019-11-06 06:49:35,5.90,5.90,5.90,99.90,530297,54,20155,-69
2019-11-06 06:50:05,5.90,5.90,5.90,99.90,530246,54,20044,-71
2019-11-06 06:50:36,6.00,6.00,6.00,99.90,530035,54,20103,-70
2019-11-06 06:51:07,6.00,6.00,6.00,99.90,530056,54,20055,-71
2019-11-06 06:51:38,6.00,6.00,6.00,99.90,530105,53,20121,-69
2019-11-06 06:52:09,6.00,6.00,6.00,99.90,530111,54,20306,-72
2019-11-06 06:52:42,6.00,6.00,6.00,99.90,530096,54,20127,-71
2019-11-06 06:53:13,6.00,6.00,6.00,99.90,480269,58,20112,-71
2019-11-06 06:53:44,6.00,6.00,6.00,99.90,530104,54,20107,-70
2019-11-06 06:54:15,6.00,6.00,6.00,99.90,530087,54,20052,-70
2019-11-06 06:54:45,6.00,6.00,6.00,99.90,530081,54,20079,-68
2019-11-06 06:55:16,6.00,6.00,6.00,99.90,530115,54,20063,-71
2019-11-06 06:55:47,6.10,6.10,6.10,99.90,530054,54,20285,-72
2019-11-06 06:56:18,6.10,6.10,6.10,99.90,530081,53,20079,-72
2019-11-06 06:56:49,6.10,6.10,6.10,99.90,530106,54,20051,-70
2019-11-06 06:57:19,6.10,6.10,6.10,99.90,530119,54,20333,-71
2019-11-06 06:57:50,6.10,6.10,6.10,99.90,530132,54,20164,-71
2019-11-06 06:58:21,6.10,6.10,6.10,99.90,530089,54,20107,-70
2019-11-06 06:58:52,6.20,6.20,6.20,99.90,530063,53,20338,-70
2019-11-06 06:59:23,6.20,6.20,6.20,99.90,530055,54,20071,-69
2019-11-06 06:59:53,6.20,6.20,6.20,99.90,530053,53,20104,-71
2019-11-06 07:00:24,6.20,6.20,6.20,99.90,530101,54,20068,-69
2019-11-06 07:00:55,6.20,6.20,6.20,99.90,530117,54,20099,-69
2019-11-06 07:01:26,6.20,6.20,6.20,99.90,530058,53,20124,-69
2019-11-06 07:01:57,6.50,6.50,6.50,99.90,530131,53,20115,-70
2019-11-06 07:02:27,6.80,6.80,6.80,99.90,530028,53,20067,-70
2019-11-06 07:02:58,7.00,7.00,7.00,99.90,530129,54,20329,-69
2019-11-06 07:03:29,7.00,7.00,7.00,99.90,530090,54,20116,-69
2019-11-06 07:04:00,7.10,7.10,7.10,99.90,530084,53,20055,-70
2019-11-06 07:04:31,7.00,7.00,7.00,99.90,530074,54,20071,-72
2019-11-06 07:05:02,7.10,7.10,7.10,99.90,530117,53,20163,-70
2019-11-06 07:05:33,7.00,7.00,7.00,99.90,530090,54,20289,-71
2019-11-06 07:06:03,7.20,7.20,7.20,99.90,530037,53,20100,-71
2019-11-06 07:06:34,7.40,7.40,7.40,99.90,530134,54,20285,-72
2019-11-06 07:07:05,7.40,7.40,7.40,99.90,530052,54,20064,-71
2019-11-06 07:07:36,7.40,7.40,7.40,99.90,530074,54,20111,-71
2019-11-06 07:08:07,7.40,7.40,7.40,99.90,530064,53,20071,-70
2019-11-06 07:08:37,7.60,7.60,7.60,99.90,530103,54,20060,-71
2019-11-06 07:09:08,7.70,7.70,7.70,99.90,530102,54,20056,-69
2019-11-06 07:09:39,7.60,7.60,7.60,99.90,530098,54,20106,-68
2019-11-06 07:10:10,7.60,7.60,7.60,99.90,530027,53,20170,-70
2019-11-06 07:10:41,7.50,7.50,7.50,99.90,530085,54,20099,-71
2019-11-06 07:11:11,7.50,7.50,7.50,99.90,530060,54,20055,-71
2019-11-06 07:11:45,7.50,7.50,7.50,99.90,530074,54,20059,-70
2019-11-06 07:12:16,7.40,7.40,7.40,99.90,530143,54,20075,-70
2019-11-06 07:12:47,7.50,7.50,7.50,99.90,530096,54,20111,-71
2019-11-06 07:13:17,7.60,7.60,7.60,99.90,530074,53,20059,-70
2019-11-06 07:13:48,7.70,7.70,7.70,99.90,530049,54,20119,-70
2019-11-06 07:14:19,7.60,7.60,7.60,99.90,530036,53,20119,-72
2019-11-06 07:14:50,7.60,7.60,7.60,99.90,530063,54,20059,-70
2019-11-06 07:15:21,7.50,7.50,7.50,99.90,530058,54,20095,-69
2019-11-06 07:15:51,7.50,7.50,7.50,99.90,530062,54,20078,-70
2019-11-06 07:16:22,7.50,7.50,7.50,99.90,530125,54,20079,-70
2019-11-06 07:16:53,7.70,7.70,7.70,99.90,530050,54,20071,-69
2019-11-06 07:17:24,7.80,7.80,7.80,99.90,530070,54,20091,-71
2019-11-06 07:17:55,7.90,7.90,7.90,99.90,530060,53,20107,-70
2019-11-06 07:18:25,7.80,7.80,7.80,99.90,530113,54,20087,-70
2019-11-06 07:18:56,7.90,7.90,7.90,99.90,530029,54,20055,-70
2019-11-06 07:19:27,7.90,7.90,7.90,99.90,530068,54,20074,-70
2019-11-06 07:19:58,7.90,7.90,7.90,99.90,530093,53,20060,-70
2019-11-06 07:20:29,7.80,7.80,7.80,99.90,529853,54,20071,-71
2019-11-06 07:20:59,7.70,7.70,7.70,99.90,530089,54,20072,-70
2019-11-06 07:21:30,7.60,7.60,7.60,99.90,530057,53,20318,-69
2019-11-06 07:22:01,7.50,7.50,7.50,99.90,530070,53,20114,-70
2019-11-06 07:22:32,7.50,7.50,7.50,99.90,530096,54,20177,-70
2019-11-06 07:23:03,7.40,7.40,7.40,99.90,530015,54,20071,-69
2019-11-06 07:23:33,7.40,7.40,7.40,99.90,530059,54,20309,-71
2019-11-06 07:24:04,7.30,7.30,7.30,99.90,530108,54,20099,-71
2019-11-06 07:24:35,7.40,7.40,7.40,99.90,530018,54,20123,-71
2019-11-06 07:25:06,7.40,7.40,7.40,99.90,530091,54,20059,-70
2019-11-06 07:25:37,7.40,7.40,7.40,99.90,530086,54,20104,-72
2019-11-06 07:26:07,7.50,7.50,7.50,99.90,530064,53,20301,-71
2019-11-06 07:26:38,7.60,7.60,7.60,99.90,530074,54,20052,-71
2019-11-06 07:27:11,7.50,7.50,7.50,99.90,530110,54,20063,-71
2019-11-06 07:27:42,7.50,7.50,7.50,99.90,530063,53,20056,-71
2019-11-06 07:28:13,7.50,7.50,7.50,99.90,530134,54,20095,-71
2019-11-06 07:28:43,7.70,7.70,7.70,99.90,530077,53,20167,-71
2019-11-06 07:29:14,7.60,7.60,7.60,99.90,530027,54,20099,-71
2019-11-06 07:29:45,7.40,7.40,7.40,99.90,530112,54,20349,-70
2019-11-06 07:30:16,7.30,7.30,7.30,99.90,530105,54,20111,-72
2019-11-06 07:30:47,7.30,7.30,7.30,99.90,530068,54,20059,-70
2019-11-06 07:31:17,7.30,7.30,7.30,99.90,530078,54,20357,-69
2019-11-06 07:31:48,7.20,7.20,7.20,99.90,530085,53,20103,-70
2019-11-06 07:32:19,7.20,7.20,7.20,99.90,530042,54,20051,-69
2019-11-06 07:32:50,7.20,7.20,7.20,99.90,530057,53,20080,-71
2019-11-06 07:33:21,7.20,7.20,7.20,99.90,530095,53,20103,-70
2019-11-06 07:33:51,7.30,7.30,7.30,99.90,530089,54,20051,-72
2019-11-06 07:34:22,7.20,7.20,7.20,99.90,530083,54,20060,-71
2019-11-06 07:34:53,7.20,7.20,7.20,99.90,530096,54,20056,-68
2019-11-06 07:35:24,7.20,7.20,7.20,99.90,530016,53,20301,-69
2019-11-06 07:35:55,7.20,7.20,7.20,99.90,530069,54,20104,-70
2019-11-06 07:36:25,7.20,7.20,7.20,99.90,530036,54,20120,-70
2019-11-06 07:36:56,7.20,7.20,7.20,99.90,530137,54,20294,-70
2019-11-06 07:37:27,7.10,7.10,7.10,99.90,530100,53,20116,-70
2019-11-06 07:37:58,7.10,7.10,7.10,99.90,530130,54,20064,-72
2019-11-06 07:38:30,7.10,7.10,7.10,99.90,530076,54,20118,-71
2019-11-06 07:39:01,7.10,7.10,7.10,99.90,530113,54,20104,-71
2019-11-06 07:39:32,7.10,7.10,7.10,99.90,530104,54,20309,-70
2019-11-06 07:40:03,7.20,7.20,7.20,99.90,530108,53,20176,-71
2019-11-06 07:40:34,7.10,7.10,7.10,99.90,530117,54,20286,-70
2019-11-06 07:41:04,7.10,7.10,7.10,99.90,530109,53,20064,-70
2019-11-06 07:41:35,7.10,7.10,7.10,99.90,530088,54,20206,-71
2019-11-06 07:42:06,7.00,7.00,7.00,99.90,530027,54,20173,-69
2019-11-06 07:42:37,7.00,7.00,7.00,99.90,530037,54,20067,-70
2019-11-06 07:43:11,7.00,7.00,7.00,99.90,530093,53,20152,-69
2019-11-06 07:43:42,7.00,7.00,7.00,99.90,530087,54,20047,-70
2019-11-06 07:44:12,7.00,7.00,7.00,99.90,530132,53,20044,-69
2019-11-06 07:44:43,7.00,7.00,7.00,99.90,530059,54,20333,-71
2019-11-06 07:45:14,7.00,7.00,7.00,99.90,530083,54,20108,-71
2019-11-06 07:45:45,7.00,7.00,7.00,99.90,530039,54,20056,-70
2019-11-06 07:46:16,7.00,7.00,7.00,99.90,530058,54,20134,-70
2019-11-06 07:46:46,7.00,7.00,7.00,99.90,530175,53,20052,-70
2019-11-06 07:47:17,7.00,7.00,7.00,99.90,530076,54,20056,-68
2019-11-06 07:47:48,7.10,7.10,7.10,99.90,530049,54,20064,-69
2019-11-06 07:48:19,7.00,7.00,7.00,99.90,530134,54,20111,-69
2019-11-06 07:48:50,7.00,7.00,7.00,99.90,530082,54,20147,-70
2019-11-06 07:49:21,7.10,7.10,7.10,99.90,530071,54,20116,-71
2019-11-06 07:49:51,7.10,7.10,7.10,99.90,530114,54,20126,-69
2019-11-06 07:50:22,7.10,7.10,7.10,99.90,530057,54,20075,-71
2019-11-06 07:50:53,7.10,7.10,7.10,99.90,529880,53,20111,-71
2019-11-06 07:51:24,7.10,7.10,7.10,99.90,530076,54,20064,-69
2019-11-06 07:51:55,7.10,7.10,7.10,99.90,530088,54,20067,-68
2019-11-06 07:52:25,7.10,7.10,7.10,99.90,530087,53,20060,-70
2019-11-06 07:52:56,7.10,7.10,7.10,99.90,530082,53,20123,-70
2019-11-06 07:53:27,7.10,7.10,7.10,99.90,529988,53,20151,-70
2019-11-06 07:53:58,7.10,7.10,7.10,99.90,530100,54,20072,-71
2019-11-06 07:54:29,7.10,7.10,7.10,99.90,530036,54,20056,-71
2019-11-06 07:54:59,7.10,7.10,7.10,99.90,530115,54,20119,-70
2019-11-06 07:55:30,7.10,7.10,7.10,99.90,530034,54,20108,-73
2019-11-06 07:56:01,7.10,7.10,7.10,99.90,530041,54,20052,-70
2019-11-06 07:56:32,7.10,7.10,7.10,99.90,530075,54,20055,-72
2019-11-06 07:57:03,7.10,7.10,7.10,99.90,530110,54,20393,-71
2019-11-06 07:57:33,7.10,7.10,7.10,99.90,530113,54,20056,-68
2019-11-06 07:58:04,7.10,7.10,7.10,99.90,530108,54,20083,-70
2019-11-06 07:58:35,7.10,7.10,7.10,99.90,530104,54,20107,-70
2019-11-06 07:59:06,7.10,7.10,7.10,99.90,530034,53,20330,-70
2019-11-06 07:59:37,7.20,7.20,7.20,99.90,530087,54,20059,-71
2019-11-06 08:00:08,7.20,7.20,7.20,99.90,530037,54,20095,-71
2019-11-06 08:00:39,7.20,7.20,7.20,99.90,530147,54,20076,-70
2019-11-06 08:01:10,7.20,7.20,7.20,99.90,530106,54,20104,-72
2019-11-06 08:01:40,7.20,7.20,7.20,99.90,530119,53,20357,-70
2019-11-06 08:02:11,7.20,7.20,7.20,99.90,530042,53,20107,-71
2019-11-06 08:02:42,7.30,7.30,7.30,99.90,530075,53,20048,-71
2019-11-06 08:03:13,7.30,7.30,7.30,99.90,530088,53,20123,-68
2019-11-06 08:03:44,7.30,7.30,7.30,99.90,530067,54,20115,-69
2019-11-06 08:04:14,7.30,7.30,7.30,99.90,530163,54,20064,-71
2019-11-06 08:04:45,7.30,7.30,7.30,99.90,530126,54,20365,-70
2019-11-06 08:05:16,7.30,7.30,7.30,99.90,530086,54,20143,-70
2019-11-06 08:05:47,7.30,7.30,7.30,99.90,530059,54,20052,-71
2019-11-06 08:06:18,7.30,7.30,7.30,99.90,530127,54,20131,-70
2019-11-06 08:06:49,7.30,7.30,7.30,99.90,530084,53,20440,-69
2019-11-06 08:07:20,7.30,7.30,7.30,99.90,530165,54,20107,-70
2019-11-06 08:07:50,7.30,7.30,7.30,99.90,530081,54,20282,-69
2019-11-06 08:08:21,7.30,7.30,7.30,99.90,530040,54,20131,-72
2019-11-06 08:08:52,7.40,7.40,7.40,99.90,530189,54,20055,-70
2019-11-06 08:09:23,7.40,7.40,7.40,99.90,530145,53,20103,-70
2019-11-06 08:09:54,7.40,7.40,7.40,99.90,530122,54,20116,-70
2019-11-06 08:10:24,7.40,7.40,7.40,99.90,530028,54,20062,-71
2019-11-06 08:10:55,7.30,7.30,7.30,99.90,530157,54,20159,-70
2019-11-06 08:11:26,7.40,7.40,7.40,99.90,530031,53,20055,-71
2019-11-06 08:11:57,7.40,7.40,7.40,99.90,530133,53,20174,-69
2019-11-06 08:12:28,7.40,7.40,7.40,99.90,530060,54,20183,-70
2019-11-06 08:12:58,7.40,7.40,7.40,99.90,530141,54,20305,-69
2019-11-06 08:13:29,7.40,7.40,7.40,99.90,530068,54,20059,-71
2019-11-06 08:14:00,7.40,7.40,7.40,99.90,530099,54,20099,-71
2019-11-06 08:14:31,7.40,7.40,7.40,99.90,530024,53,20103,-70
2019-11-06 08:15:03,7.40,7.40,7.40,99.90,530129,54,20083,-71
2019-11-06 08:15:33,7.40,7.40,7.40,99.90,530077,54,20285,-70
2019-11-06 08:16:04,7.40,7.40,7.40,99.90,530038,54,20139,-72
2019-11-06 08:16:35,7.40,7.40,7.40,99.90,530059,54,20063,-72
2019-11-06 08:17:08,7.40,7.40,7.40,99.90,530074,54,20115,-71
2019-11-06 08:17:39,7.40,7.40,7.40,99.90,530032,54,20096,-72
2019-11-06 08:18:10,7.40,7.40,7.40,99.90,530038,54,20059,-71
2019-11-06 08:18:41,7.40,7.40,7.40,99.90,530046,54,20107,-71
2019-11-06 08:19:12,7.40,7.40,7.40,99.90,530016,54,20160,-70
2019-11-06 08:19:42,7.50,7.50,7.50,99.90,530072,54,20119,-70
2019-11-06 08:20:21,7.50,7.50,7.50,99.90,530022,54,20124,-70
2019-11-06 08:20:51,7.40,7.40,7.40,99.90,529905,53,20341,-70
2019-11-06 08:21:22,7.40,7.40,7.40,99.90,530074,54,20063,-71
2019-11-06 08:21:53,7.40,7.40,7.40,99.90,530059,54,20123,-70
2019-11-06 08:22:24,7.40,7.40,7.40,99.90,530089,54,20056,-72
2019-11-06 08:22:55,7.40,7.40,7.40,99.90,530113,53,20123,-69
2019-11-06 08:23:25,7.50,7.50,7.50,99.90,530111,54,20328,-70
2019-11-06 08:23:56,7.50,7.50,7.50,99.90,530048,54,20139,-70
2019-11-06 08:24:27,7.40,7.40,7.40,99.90,530031,54,20072,-69
2019-11-06 08:24:58,7.40,7.40,7.40,99.90,530017,53,20051,-70
2019-11-06 08:25:29,7.40,7.40,7.40,99.90,530099,54,20087,-71
2019-11-06 08:26:00,7.40,7.40,7.40,99.90,530124,54,20108,-68
2019-11-06 08:26:30,7.50,7.50,7.50,99.90,530068,54,20084,-71
2019-11-06 08:27:01,7.50,7.50,7.50,99.90,530052,54,20071,-70
2019-11-06 08:27:32,7.50,7.50,7.50,99.90,530127,54,20067,-70
2019-11-06 08:28:03,7.50,7.50,7.50,99.90,530085,53,20131,-70
2019-11-06 08:28:34,7.50,7.50,7.50,99.90,530078,54,20059,-69
2019-11-06 08:29:07,7.50,7.50,7.50,99.90,530041,54,20052,-71
2019-11-06 08:29:37,7.50,7.50,7.50,99.90,529936,54,20047,-70
2019-11-06 08:30:08,7.50,7.50,7.50,99.90,530026,54,20082,-70
2019-11-06 08:30:39,7.50,7.50,7.50,99.90,530112,54,20122,-71
2019-11-06 08:31:10,7.50,7.50,7.50,99.90,530140,54,20107,-70
2019-11-06 08:31:41,7.60,7.60,7.60,99.90,530110,53,20059,-70
2019-11-06 08:32:11,7.60,7.60,7.60,99.90,530061,54,20171,-71
2019-11-06 08:32:42,7.60,7.60,7.60,99.90,530035,54,20155,-69
2019-11-06 08:33:13,7.60,7.60,7.60,99.90,530092,54,20067,-71
2019-11-06 08:33:44,7.60,7.60,7.60,99.90,530102,54,20064,-70
2019-11-06 08:34:15,7.60,7.60,7.60,99.90,530093,54,20100,-71
2019-11-06 08:34:45,7.60,7.60,7.60,99.90,530068,54,20104,-71
2019-11-06 08:35:16,7.60,7.60,7.60,99.90,530104,54,20408,-71
2019-11-06 08:35:47,7.70,7.70,7.70,99.90,530079,54,20096,-71
2019-11-06 08:36:18,7.70,7.70,7.70,99.90,530125,53,20056,-70
2019-11-06 08:36:49,7.70,7.70,7.70,99.90,530164,54,20067,-69
2019-11-06 08:37:19,7.70,7.70,7.70,99.90,530083,54,20370,-69
2019-11-06 08:37:50,7.70,7.70,7.70,99.90,530109,54,20064,-70
2019-11-06 08:38:21,7.70,7.70,7.70,99.90,530103,54,20123,-72
2019-11-06 08:38:52,7.80,7.80,7.80,99.90,530056,54,20333,-69
2019-11-06 08:39:23,7.80,7.80,7.80,99.90,530083,54,20060,-71
2019-11-06 08:39:53,7.80,7.80,7.80,99.90,530098,54,20116,-71
2019-11-06 08:40:24,7.80,7.80,7.80,99.90,530065,54,20110,-69
2019-11-06 08:40:55,7.80,7.80,7.80,99.90,530076,54,20111,-69
2019-11-06 08:41:26,7.80,7.80,7.80,99.90,530063,54,20313,-72
2019-11-06 08:41:57,7.80,7.80,7.80,99.90,530109,54,20099,-71
2019-11-06 08:42:28,7.80,7.80,7.80,99.90,530078,54,20123,-69
2019-11-06 08:42:58,7.80,7.80,7.80,99.90,530101,53,20111,-71
2019-11-06 08:43:29,7.80,7.80,7.80,99.90,530124,54,20341,-70
2019-11-06 08:44:00,7.80,7.80,7.80,99.90,530056,54,20055,-69
2019-11-06 08:44:31,7.80,7.80,7.80,99.90,530021,54,20056,-71
2019-11-06 08:45:03,7.80,7.80,7.80,99.90,530061,53,20051,-69
2019-11-06 08:45:33,7.80,7.80,7.80,99.90,530113,53,20413,-71
2019-11-06 08:46:04,7.80,7.80,7.80,99.90,530150,53,20115,-70
2019-11-06 08:46:35,7.80,7.80,7.80,99.90,530068,54,20064,-71
2019-11-06 08:47:06,7.80,7.80,7.80,99.90,530056,53,20076,-70
2019-11-06 08:47:37,7.80,7.80,7.80,99.90,529967,53,20064,-70
2019-11-06 08:48:07,7.70,7.70,7.70,99.90,530002,54,20060,-70
2019-11-06 08:48:38,7.80,7.80,7.80,99.90,530050,54,20277,-70
2019-11-06 08:49:09,7.80,7.80,7.80,99.90,530028,54,20115,-71
2019-11-06 08:49:40,7.80,7.80,7.80,99.90,529956,53,20075,-70
2019-11-06 08:50:11,7.80,7.80,7.80,99.90,530101,54,20052,-72
2019-11-06 08:50:41,7.80,7.80,7.80,99.90,529841,54,20341,-71
2019-11-06 08:51:12,7.80,7.80,7.80,99.90,530061,54,20119,-69
2019-11-06 08:51:43,7.90,7.90,7.90,99.90,529999,54,20115,-71
2019-11-06 08:52:14,7.90,7.90,7.90,99.90,530091,53,20047,-72
2019-11-06 08:52:45,7.90,7.90,7.90,99.90,530012,53,20079,-72
2019-11-06 08:53:15,7.90,7.90,7.90,99.90,530025,54,20123,-72
2019-11-06 08:53:46,8.00,8.00,8.00,99.90,530097,54,20059,-70
2019-11-06 08:54:17,8.00,8.00,8.00,99.90,530084,54,20306,-71
2019-11-06 08:54:48,8.00,8.00,8.00,99.90,529976,54,20317,-70
2019-11-06 08:55:19,8.00,8.00,8.00,99.90,530025,54,20313,-71
2019-11-06 08:55:49,8.10,8.10,8.10,99.90,530057,54,20127,-71
2019-11-06 08:56:20,8.10,8.10,8.10,99.90,530038,54,20278,-69
2019-11-06 08:56:51,8.00,8.00,8.00,99.90,530071,54,20158,-70
2019-11-06 08:57:22,8.10,8.10,8.10,99.90,530032,54,20119,-70
2019-11-06 08:57:53,8.10,8.10,8.10,99.90,530064,54,20301,-73
2019-11-06 08:58:23,8.10,8.10,8.10,99.90,530075,54,20189,-68
2019-11-06 08:58:54,8.10,8.10,8.10,99.90,530045,54,20151,-70
2019-11-06 08:59:25,8.10,8.10,8.10,99.90,530005,53,20071,-70
2019-11-06 08:59:56,8.10,8.10,8.10,99.90,530086,54,20300,-70
2019-11-06 09:00:27,8.10,8.10,8.10,99.90,529993,54,20163,-69
2019-11-06 09:00:58,8.10,8.10,8.10,99.90,530069,53,20051,-71
2019-11-06 09:01:29,8.10,8.10,8.10,99.90,530055,54,20123,-69
2019-11-06 09:01:59,8.10,8.10,8.10,99.90,530078,53,20111,-70
2019-11-06 09:02:30,8.10,8.10,8.10,99.90,530022,53,20068,-69
2019-11-06 09:03:01,8.00,8.00,8.00,99.90,529991,53,20289,-69
2019-11-06 09:03:32,8.10,8.10,8.10,99.90,530076,54,20338,-71
2019-11-06 09:04:03,8.10,8.10,8.10,99.90,530006,53,20108,-71
2019-11-06 09:04:33,8.10,8.10,8.10,99.90,530071,54,20123,-70
2019-11-06 09:05:04,8.10,8.10,8.10,99.90,530075,54,20511,-71
2019-11-06 09:05:35,8.10,8.10,8.10,99.90,529978,54,20064,-71
2019-11-06 09:06:06,8.10,8.10,8.10,99.90,530035,53,20119,-73
2019-11-06 09:06:37,8.10,8.10,8.10,99.90,530092,54,20099,-69
2019-11-06 09:07:07,8.10,8.10,8.10,99.90,530002,54,20143,-69
2019-11-06 09:07:38,8.20,8.20,8.20,99.90,530103,53,20103,-70
2019-11-06 09:08:09,8.10,8.10,8.10,99.90,530056,54,20052,-70
2019-11-06 09:08:40,8.20,8.20,8.20,99.90,530010,54,20111,-68
2019-11-06 09:09:10,8.20,8.20,8.20,99.90,530062,54,20072,-71
2019-11-06 09:09:41,8.20,8.20,8.20,99.90,530102,54,20064,-71
2019-11-06 09:10:12,8.20,8.20,8.20,99.90,530029,54,20135,-71
2019-11-06 09:10:43,8.20,8.20,8.20,99.90,530101,54,20285,-70
2019-11-06 09:11:14,8.20,8.20,8.20,99.90,530028,53,20047,-70
2019-11-06 09:11:45,8.20,8.20,8.20,99.90,530042,54,20111,-71
2019-11-06 09:12:15,8.30,8.30,8.30,99.90,530117,54,20064,-70
2019-11-06 09:12:46,8.30,8.30,8.30,99.90,530050,54,20297,-70
2019-11-06 09:13:17,8.30,8.30,8.30,99.90,530062,54,20056,-71
2019-11-06 09:13:48,8.30,8.30,8.30,99.90,530058,54,20123,-69
2019-11-06 09:14:18,8.30,8.30,8.30,99.90,529999,53,20309,-68
2019-11-06 09:14:49,8.30,8.30,8.30,99.90,530024,54,20167,-71
2019-11-06 09:15:20,8.40,8.40,8.40,99.90,530032,53,20068,-70
2019-11-06 09:15:51,8.40,8.40,8.40,99.90,530045,53,20325,-69
2019-11-06 09:16:22,8.40,8.40,8.40,99.90,530058,54,20051,-71
2019-11-06 09:16:52,8.40,8.40,8.40,99.90,530053,54,20104,-69
2019-11-06 09:17:23,8.50,8.50,8.50,99.90,530030,54,20389,-70
2019-11-06 09:17:54,8.50,8.50,8.50,99.90,530053,54,20067,-69
2019-11-06 09:18:25,8.40,8.40,8.40,99.90,530087,53,20075,-71
2019-11-06 09:18:56,8.50,8.50,8.50,99.90,530047,54,20286,-70
2019-11-06 09:19:26,8.50,8.50,8.50,99.90,530034,54,20096,-71
2019-11-06 09:19:57,8.50,8.50,8.50,99.90,530010,53,20066,-70
2019-11-06 09:20:28,8.60,8.60,8.60,99.90,530043,54,20302,-69
2019-11-06 09:20:59,8.60,8.60,8.60,99.90,529887,54,20274,-70
2019-11-06 09:21:30,8.60,8.60,8.60,99.90,530035,53,20163,-70
2019-11-06 09:22:00,8.70,8.70,8.70,99.90,530018,54,20059,-70
2019-11-06 09:22:31,8.70,8.70,8.70,99.90,530013,54,20342,-70
2019-11-06 09:23:02,8.70,8.70,8.70,99.90,530021,54,20096,-69
2019-11-06 09:23:33,8.80,8.80,8.80,99.90,529990,54,20102,-70
2019-11-06 09:24:04,8.70,8.70,8.70,99.90,530030,54,20345,-71
2019-11-06 09:24:34,8.70,8.70,8.70,99.90,530069,53,20115,-71
2019-11-06 09:25:05,8.70,8.70,8.70,99.90,530058,54,20063,-71
2019-11-06 09:25:36,8.70,8.70,8.70,99.90,530084,53,20063,-71
2019-11-06 09:26:07,8.70,8.70,8.70,99.90,530079,54,20075,-72
2019-11-06 09:26:38,8.70,8.70,8.70,99.90,529970,54,20116,-71
2019-11-06 09:27:08,8.70,8.70,8.70,99.90,530039,54,20067,-71
2019-11-06 09:27:39,8.70,8.70,8.70,99.90,530071,54,20104,-69
2019-11-06 09:28:10,8.70,8.70,8.70,99.90,530070,53,20092,-69
2019-11-06 09:28:41,8.70,8.70,8.70,99.90,530128,54,20342,-70
2019-11-06 09:29:12,8.70,8.70,8.70,99.90,530103,53,20114,-70
2019-11-06 09:29:42,8.70,8.70,8.70,99.90,530022,54,20111,-71
2019-11-06 09:30:13,8.70,8.70,8.70,99.90,530080,54,20071,-68
2019-11-06 09:30:44,8.80,8.80,8.80,99.90,530112,54,20071,-69
2019-11-06 09:31:15,8.70,8.70,8.70,99.90,530086,54,20067,-71
2019-11-06 09:31:46,8.80,8.80,8.80,99.90,530073,54,20163,-69
2019-11-06 09:32:16,8.80,8.80,8.80,99.90,530072,54,20123,-71
2019-11-06 09:32:47,8.80,8.80,8.80,99.90,530140,53,20111,-72
2019-11-06 09:33:18,8.80,8.80,8.80,99.90,530087,54,20063,-70
2019-11-06 09:33:49,8.70,8.70,8.70,99.90,530061,54,20131,-71
2019-11-06 09:34:20,8.70,8.70,8.70,99.90,530094,54,20114,-70
2019-11-06 09:34:50,8.70,8.70,8.70,99.90,530097,54,20115,-71
2019-11-06 09:35:21,8.70,8.70,8.70,99.90,530081,54,20071,-70
2019-11-06 09:35:52,8.70,8.70,8.70,99.90,530133,54,20071,-71
2019-11-06 09:36:23,8.60,8.60,8.60,99.90,530142,53,20404,-69
2019-11-06 09:36:53,8.60,8.60,8.60,99.90,530082,54,20052,-70
2019-11-06 09:37:24,8.60,8.60,8.60,99.90,530130,54,20055,-71
2019-11-06 09:37:55,8.60,8.60,8.60,99.90,530093,54,20349,-71
2019-11-06 09:38:26,8.60,8.60,8.60,99.90,529985,53,20108,-70
2019-11-06 09:38:57,8.60,8.60,8.60,99.90,530069,53,20305,-72
2019-11-06 09:39:27,8.60,8.60,8.60,99.90,530072,54,20082,-72
2019-11-06 09:39:58,8.50,8.50,8.50,99.90,530077,54,20051,-68
2019-11-06 09:40:29,8.50,8.50,8.50,99.90,530146,54,20377,-69
2019-11-06 09:41:00,8.60,8.60,8.60,99.90,530082,54,20072,-72
2019-11-06 09:41:31,8.50,8.50,8.50,99.90,530033,54,20154,-70
2019-11-06 09:42:02,8.50,8.50,8.50,99.90,530074,54,20073,-70
2019-11-06 09:42:32,8.50,8.50,8.50,99.90,530054,54,20153,-69
2019-11-06 09:43:03,8.50,8.50,8.50,99.90,530108,54,20072,-69
2019-11-06 09:43:34,8.50,8.50,8.50,99.90,530045,54,20052,-69
2019-11-06 09:44:05,8.50,8.50,8.50,99.90,530123,53,20290,-70
2019-11-06 09:44:36,8.50,8.50,8.50,99.90,530037,54,20067,-70
2019-11-06 09:45:06,8.50,8.50,8.50,99.90,530133,54,20119,-70
2019-11-06 09:45:37,8.50,8.50,8.50,99.90,530089,54,20079,-70
2019-11-06 09:46:08,8.40,8.40,8.40,99.90,530124,54,20068,-71
2019-11-06 09:46:39,8.50,8.50,8.50,99.90,530052,53,20234,-72
2019-11-06 09:47:10,8.50,8.50,8.50,99.90,530070,53,20063,-71
2019-11-06 09:47:40,8.50,8.50,8.50,99.90,530055,53,20119,-70
2019-11-06 09:48:11,8.50,8.50,8.50,99.90,530110,54,20075,-71
2019-11-06 09:48:42,8.50,8.50,8.50,99.90,530088,54,20294,-71
2019-11-06 09:49:13,8.50,8.50,8.50,99.90,530089,54,20100,-72
2019-11-06 09:49:44,8.40,8.40,8.40,99.90,530065,53,20068,-70
2019-11-06 09:50:14,8.40,8.40,8.40,99.90,530051,54,20369,-71
2019-11-06 09:50:45,8.40,8.40,8.40,99.90,529839,54,20178,-70
2019-11-06 09:51:16,8.40,8.40,8.40,99.90,530104,53,20063,-71
2019-11-06 09:51:47,8.40,8.40,8.40,99.90,530106,53,20111,-71
2019-11-06 09:52:17,8.40,8.40,8.40,99.90,530061,54,20067,-71
2019-11-06 09:52:48,8.40,8.40,8.40,99.90,530092,54,20052,-71
2019-11-06 09:53:19,8.40,8.40,8.40,99.90,530077,54,20067,-73
2019-11-06 09:53:50,8.40,8.40,8.40,99.90,530110,53,20063,-69
2019-11-06 09:54:21,8.40,8.40,8.40,99.90,530050,54,20068,-70
2019-11-06 09:54:51,8.50,8.50,8.50,99.90,530116,54,20107,-71
2019-11-06 09:55:22,8.50,8.50,8.50,99.90,530125,54,20384,-72
2019-11-06 09:55:53,8.50,8.50,8.50,99.90,530108,54,20163,-69
2019-11-06 09:56:24,8.40,8.40,8.40,99.90,530044,54,20115,-70
2019-11-06 09:56:55,8.40,8.40,8.40,99.90,530097,54,20285,-68
2019-11-06 09:57:25,8.40,8.40,8.40,99.90,530065,54,20096,-71
2019-11-06 09:57:58,8.50,8.50,8.50,99.90,530099,54,20087,-69
2019-11-06 09:58:29,8.50,8.50,8.50,99.90,530080,54,20067,-70
2019-11-06 09:59:00,8.50,8.50,8.50,99.90,530103,54,20111,-71
2019-11-06 09:59:31,8.50,8.50,8.50,99.90,530037,54,20071,-71
2019-11-06 10:00:03,8.50,8.50,8.50,99.90,530050,53,20213,-69
2019-11-06 10:00:34,8.50,8.50,8.50,99.90,530092,53,20293,-70
2019-11-06 10:01:04,8.50,8.50,8.50,99.90,530035,54,20056,-69
2019-11-06 10:01:35,8.50,8.50,8.50,99.90,530100,54,20103,-70
2019-11-06 10:02:06,8.60,8.60,8.60,99.90,530096,53,20099,-69
2019-11-06 10:02:37,8.50,8.50,8.50,99.90,530083,54,20099,-71
2019-11-06 10:03:08,8.60,8.60,8.60,99.90,530086,54,20072,-70
2019-11-06 10:03:38,8.60,8.60,8.60,99.90,530070,54,20079,-68
2019-11-06 10:04:09,8.60,8.60,8.60,99.90,530058,53,20056,-71
2019-11-06 10:04:40,8.60,8.60,8.60,99.90,530089,54,20047,-71
2019-11-06 10:05:11,8.70,8.70,8.70,99.90,530069,53,20364,-70
2019-11-06 10:05:42,8.60,8.60,8.60,99.90,530023,53,20099,-71
2019-11-06 10:06:12,8.70,8.70,8.70,99.90,530057,54,20052,-72
2019-11-06 10:06:43,8.60,8.60,8.60,99.90,530066,54,20376,-70
2019-11-06 10:07:14,8.60,8.60,8.60,99.90,530084,54,20127,-70
2019-11-06 10:07:45,8.60,8.60,8.60,99.90,530062,54,20127,-70
2019-11-06 10:08:15,8.60,8.60,8.60,99.90,530098,54,20051,-69
2019-11-06 10:08:46,8.60,8.60,8.60,99.90,529989,54,20072,-70
2019-11-06 10:09:17,8.60,8.60,8.60,99.90,530089,54,20095,-71
2019-11-06 10:09:48,8.60,8.60,8.60,99.90,530097,54,20075,-70
2019-11-06 10:10:19,8.60,8.60,8.60,99.90,530130,54,20152,-70
2019-11-06 10:10:49,8.60,8.60,8.60,99.90,530107,53,20067,-70
2019-11-06 10:11:20,8.70,8.70,8.70,99.90,530081,54,20076,-70
2019-11-06 10:11:51,8.60,8.60,8.60,99.90,530107,54,20039,-71
2019-11-06 10:12:22,8.60,8.60,8.60,99.90,530091,54,20067,-72
2019-11-06 10:12:53,8.60,8.60,8.60,99.90,530064,54,20111,-70
2019-11-06 10:13:24,8.60,8.60,8.60,99.90,530083,54,20166,-70
2019-11-06 10:13:54,8.60,8.60,8.60,99.90,530066,54,20052,-71
2019-11-06 10:14:25,8.60,8.60,8.60,99.90,530033,54,20111,-70
2019-11-06 10:14:56,8.60,8.60,8.60,99.90,530130,54,20119,-69
2019-11-06 10:15:27,8.60,8.60,8.60,99.90,530077,54,20194,-73
2019-11-06 10:15:58,8.60,8.60,8.60,99.90,530061,53,20095,-70
2019-11-06 10:16:28,8.50,8.50,8.50,99.90,530060,54,20329,-71
2019-11-06 10:16:59,8.50,8.50,8.50,99.90,530108,54,20055,-71
2019-11-06 10:17:30,8.60,8.60,8.60,99.90,529997,53,20075,-69
2019-11-06 10:18:01,8.60,8.60,8.60,99.90,530096,54,20289,-71
2019-11-06 10:18:31,8.50,8.50,8.50,99.90,530052,54,20111,-70
2019-11-06 10:19:02,8.60,8.60,8.60,99.90,530077,54,20111,-71
2019-11-06 10:19:33,8.60,8.60,8.60,99.90,530063,53,20274,-72
2019-11-06 10:20:04,8.60,8.60,8.60,99.90,530080,54,20075,-72
2019-11-06 10:20:35,8.60,8.60,8.60,99.90,529876,54,20059,-72
2019-11-06 10:21:09,8.60,8.60,8.60,99.90,530048,54,20131,-69
2019-11-06 10:21:40,8.60,8.60,8.60,99.90,530114,54,20064,-71
2019-11-06 10:22:10,8.60,8.60,8.60,99.90,530128,53,20115,-70
2019-11-06 10:22:41,8.60,8.60,8.60,99.90,530086,54,20079,-70
2019-11-06 10:23:12,8.70,8.70,8.70,99.90,530055,53,20071,-72
2019-11-06 10:23:43,8.70,8.70,8.70,99.90,530037,54,20115,-71
2019-11-06 10:24:14,8.70,8.70,8.70,99.90,530071,53,20111,-71
2019-11-06 10:24:44,8.70,8.70,8.70,99.90,530058,54,20044,-71
2019-11-06 10:25:15,8.70,8.70,8.70,99.90,530091,54,20107,-72
2019-11-06 10:25:46,8.70,8.70,8.70,99.90,530063,54,20055,-70
2019-11-06 10:26:17,8.70,8.70,8.70,99.90,530092,53,20064,-71
2019-11-06 10:26:48,8.70,8.70,8.70,99.90,530047,54,20130,-71
2019-11-06 10:27:18,8.60,8.60,8.60,99.90,530111,54,20354,-71
2019-11-06 10:27:49,8.70,8.70,8.70,99.90,530060,54,20072,-70
2019-11-06 10:28:20,8.70,8.70,8.70,99.90,530089,53,20115,-69
2019-11-06 10:28:51,8.60,8.60,8.60,99.90,530096,54,20290,-73
2019-11-06 10:29:22,8.60,8.60,8.60,99.90,530064,53,20071,-71
2019-11-06 10:29:52,8.60,8.60,8.60,99.90,530087,54,20123,-72
2019-11-06 10:30:23,8.60,8.60,8.60,99.90,530117,54,20047,-71
2019-11-06 10:30:54,8.60,8.60,8.60,99.90,530051,54,20341,-71
2019-11-06 10:31:25,8.60,8.60,8.60,99.90,530068,54,20111,-72
2019-11-06 10:31:56,8.70,8.70,8.70,99.90,530042,54,20067,-71
2019-11-06 10:32:27,8.60,8.60,8.60,99.90,530066,54,20278,-72
2019-11-06 10:32:58,8.70,8.70,8.70,99.90,530128,54,20274,-72
2019-11-06 10:33:28,8.70,8.70,8.70,99.90,530095,54,20120,-68
2019-11-06 10:33:59,8.60,8.60,8.60,99.90,530143,54,20122,-69
2019-11-06 10:34:30,8.70,8.70,8.70,99.90,530272,54,20330,-70
2019-11-06 10:35:01,8.70,8.70,8.70,99.90,530198,54,20114,-71
2019-11-06 10:35:32,8.70,8.70,8.70,99.90,530137,54,20719,-69
2019-11-06 10:36:02,8.70,8.70,8.70,99.90,530252,53,20350,-71
2019-11-06 10:36:33,8.70,8.70,8.70,99.90,530316,54,20096,-68
2019-11-06 10:37:04,8.60,8.60,8.60,99.90,530171,54,20100,-69
2019-11-06 10:37:35,8.60,8.60,8.60,99.90,530178,54,20111,-70
2019-11-06 10:38:06,8.60,8.60,8.60,99.90,530122,54,20167,-69
2019-11-06 10:38:37,8.60,8.60,8.60,99.90,529999,54,20119,-70
2019-11-06 10:39:07,8.70,8.70,8.70,99.90,530008,54,20119,-69
2019-11-06 10:39:38,8.70,8.70,8.70,99.90,530056,54,20317,-70
2019-11-06 10:40:09,8.70,8.70,8.70,99.90,530078,54,20074,-71
2019-11-06 10:40:40,8.70,8.70,8.70,99.90,530042,53,20056,-69
2019-11-06 10:41:11,8.70,8.70,8.70,99.90,530081,54,20116,-71
2019-11-06 10:41:42,8.80,8.80,8.80,99.90,530076,54,20297,-70
2019-11-06 10:42:12,8.80,8.80,8.80,99.90,530045,54,20099,-70
2019-11-06 10:42:43,8.70,8.70,8.70,99.90,530019,53,20352,-71
2019-11-06 10:43:14,8.80,8.80,8.80,99.90,530037,54,20067,-72
2019-11-06 10:43:45,8.80,8.80,8.80,99.90,530050,54,20111,-71
2019-11-06 10:44:15,8.80,8.80,8.80,99.90,530133,54,20297,-71
2019-11-06 10:44:46,8.80,8.80,8.80,99.90,530010,53,20290,-70
2019-11-06 10:45:17,8.90,8.90,8.90,99.90,530047,53,20051,-69
2019-11-06 10:45:48,8.80,8.80,8.80,99.90,530133,54,20095,-72
2019-11-06 10:46:19,8.80,8.80,8.80,99.90,530105,53,20338,-70
2019-11-06 10:46:49,8.80,8.80,8.80,99.90,530090,54,20099,-70
2019-11-06 10:47:20,8.80,8.80,8.80,99.90,529997,54,20115,-72
2019-11-06 10:47:51,8.80,8.80,8.80,99.90,530055,54,20064,-69
2019-11-06 10:48:22,8.90,8.90,8.90,99.90,530075,54,20330,-70
2019-11-06 10:48:53,8.90,8.90,8.90,99.90,530082,54,20071,-70
2019-11-06 10:49:23,8.90,8.90,8.90,99.90,530103,54,20119,-70
2019-11-06 10:49:54,8.90,8.90,8.90,99.90,530100,54,20457,-72
2019-11-06 10:50:25,8.90,8.90,8.90,99.90,530036,54,20052,-72
2019-11-06 10:50:56,8.90,8.90,8.90,99.90,529870,54,20087,-69
2019-11-06 10:51:27,8.90,8.90,8.90,99.90,530089,54,20071,-71
2019-11-06 10:51:57,8.90,8.90,8.90,99.90,530094,54,20064,-70
2019-11-06 10:52:28,8.90,8.90,8.90,99.90,530089,53,20107,-69
2019-11-06 10:52:59,8.90,8.90,8.90,99.90,530102,54,20067,-69
2019-11-06 10:53:30,8.90,8.90,8.90,99.90,530054,54,20119,-69
2019-11-06 10:54:01,9.00,9.00,9.00,99.90,530060,54,20067,-70
2019-11-06 10:54:31,9.00,9.00,9.00,99.90,530138,54,20036,-71
2019-11-06 10:55:02,9.10,9.10,9.10,99.90,530068,54,20321,-69
2019-11-06 10:55:33,9.10,9.10,9.10,99.90,530120,54,20104,-71
2019-11-06 10:56:04,9.10,9.10,9.10,99.90,530086,54,20052,-70
2019-11-06 10:56:35,9.00,9.00,9.00,99.90,530035,54,20313,-70
2019-11-06 10:57:06,9.10,9.10,9.10,99.90,530057,54,20079,-71
2019-11-06 10:57:37,9.10,9.10,9.10,99.90,530022,54,20107,-69
2019-11-06 10:58:08,9.10,9.10,9.10,99.90,530028,53,20051,-71
2019-11-06 10:58:38,9.20,9.20,9.20,99.90,530099,54,20079,-70
2019-11-06 10:59:09,9.20,9.20,9.20,99.90,530101,53,20175,-71
2019-11-06 10:59:40,9.30,9.30,9.30,99.90,529999,53,20301,-71
2019-11-06 11:00:11,9.50,9.50,9.50,99.90,530098,54,20111,-70
2019-11-06 11:00:42,9.60,9.60,9.60,99.90,530053,53,20123,-69
2019-11-06 11:01:12,9.80,9.80,9.80,99.90,530111,54,20224,-70
2019-11-06 11:01:43,9.90,9.90,9.90,99.90,530086,54,20163,-71
2019-11-06 11:02:14,10.00,10.00,10.00,99.90,530053,53,20072,-70
2019-11-06 11:02:45,10.10,10.10,10.10,99.90,530015,53,20083,-72
2019-11-06 11:03:15,10.20,10.20,10.20,99.90,530119,54,20282,-69
2019-11-06 11:03:46,10.40,10.40,10.40,99.90,530095,53,20111,-69
2019-11-06 11:04:17,10.50,10.50,10.50,99.90,530073,54,20048,-71
2019-11-06 11:04:48,10.50,10.50,10.50,99.90,530027,54,20092,-70
2019-11-06 11:05:19,10.70,10.70,10.70,99.90,530099,53,20068,-72
2019-11-06 11:05:50,10.70,10.70,10.70,99.90,530048,54,20378,-71
2019-11-06 11:06:20,10.90,10.90,10.90,99.90,530092,54,20108,-71
2019-11-06 11:06:51,11.00,11.00,11.00,99.90,530054,54,20353,-71
2019-11-06 11:07:22,11.10,11.10,11.10,99.90,530088,54,20059,-71
2019-11-06 11:07:53,11.20,11.20,11.20,99.90,530082,53,20147,-70
2019-11-06 11:08:23,11.20,11.20,11.20,99.90,530111,54,20107,-71
2019-11-06 11:08:54,11.30,11.30,11.30,99.90,530047,54,20108,-71
2019-11-06 11:09:25,11.40,11.40,11.40,99.90,530051,54,20107,-71
2019-11-06 11:09:56,11.50,11.50,11.50,99.90,530064,54,20205,-70
2019-11-06 11:10:27,11.60,11.60,11.60,99.90,530081,53,20281,-71
2019-11-06 11:10:57,11.60,11.60,11.60,99.90,530072,54,20056,-71
2019-11-06 11:11:28,11.70,11.70,11.70,99.90,530004,54,20116,-71
2019-11-06 11:11:59,11.90,11.90,11.90,99.90,530097,53,20356,-70
2019-11-06 11:12:30,11.90,11.90,11.90,99.90,530047,54,20107,-71
2019-11-06 11:13:01,11.90,11.90,11.90,99.90,530114,54,20079,-69
2019-11-06 11:13:31,12.00,12.00,12.00,99.90,530102,54,20301,-72
2019-11-06 11:14:02,11.80,11.80,11.80,99.90,530072,54,20115,-70
2019-11-06 11:14:33,11.70,11.70,11.70,99.90,529961,54,20067,-70
2019-11-06 11:15:04,11.60,11.60,11.60,99.90,530094,53,20051,-69
2019-11-06 11:15:35,11.50,11.50,11.50,99.90,530058,53,20127,-71
2019-11-06 11:16:06,11.40,11.40,11.40,99.90,530063,54,20130,-71
2019-11-06 11:16:36,11.30,11.30,11.30,99.90,530078,54,20059,-70
2019-11-06 11:17:07,11.20,11.20,11.20,99.90,530083,54,20858,-70
2019-11-06 11:17:38,11.00,11.00,11.00,99.90,530053,54,20333,-70
2019-11-06 11:18:09,10.90,10.90,10.90,99.90,530057,54,20100,-70
2019-11-06 11:18:39,10.80,10.80,10.80,99.90,530089,54,20111,-71
2019-11-06 11:19:10,10.70,10.70,10.70,99.90,530019,53,20334,-70
2019-11-06 11:19:41,10.60,10.60,10.60,99.90,530077,54,20115,-71
2019-11-06 11:20:12,10.60,10.60,10.60,99.90,530004,54,20166,-70
2019-11-06 11:20:43,10.50,10.50,10.50,99.90,529843,54,20313,-70
2019-11-06 11:21:13,10.50,10.50,10.50,99.90,530049,53,20052,-72
2019-11-06 11:21:44,10.50,10.50,10.50,99.90,530089,54,20115,-71
2019-11-06 11:22:15,10.40,10.40,10.40,99.90,530051,54,20120,-72
2019-11-06 11:22:46,10.30,10.30,10.30,99.90,530064,54,20103,-70
2019-11-06 11:23:17,10.30,10.30,10.30,99.90,530013,54,20074,-71
2019-11-06 11:23:48,10.20,10.20,10.20,99.90,530032,54,20083,-69
2019-11-06 11:24:18,10.20,10.20,10.20,99.90,530073,54,20059,-72
2019-11-06 11:24:49,10.10,10.10,10.10,99.90,530103,53,20051,-70
2019-11-06 11:25:20,10.10,10.10,10.10,99.90,530106,54,20175,-71
2019-11-06 11:25:51,10.10,10.10,10.10,99.90,530079,54,20309,-70
2019-11-06 11:26:22,10.00,10.00,10.00,99.90,530077,54,20064,-71
2019-11-06 11:26:52,10.00,10.00,10.00,99.90,530055,54,20175,-70
2019-11-06 11:27:23,10.00,10.00,10.00,99.90,530124,54,20357,-68
2019-11-06 11:27:54,9.90,9.90,9.90,99.90,530069,53,20095,-70
2019-11-06 11:28:25,9.90,9.90,9.90,99.90,530095,54,20100,-72
2019-11-06 11:28:55,9.90,9.90,9.90,99.90,530092,53,20408,-70
2019-11-06 11:29:26,9.90,9.90,9.90,99.90,530072,54,20123,-70
2019-11-06 11:29:57,9.90,9.90,9.90,99.90,529973,54,20063,-70
2019-11-06 11:30:28,9.90,9.90,9.90,99.90,530104,54,20067,-69
2019-11-06 11:30:59,9.90,9.90,9.90,99.90,530089,53,20107,-71
2019-11-06 11:31:29,9.90,9.90,9.90,99.90,530050,54,20056,-71
2019-11-06 11:32:00,9.90,9.90,9.90,99.90,530103,54,20079,-70
2019-11-06 11:32:31,9.80,9.80,9.80,99.90,530033,54,20159,-71
2019-11-06 11:33:02,9.80,9.80,9.80,99.90,530106,53,20301,-70
2019-11-06 11:33:33,9.80,9.80,9.80,99.90,530100,54,20063,-70
2019-11-06 11:34:03,9.80,9.80,9.80,99.90,530074,54,20103,-70
2019-11-06 11:34:34,9.80,9.80,9.80,99.90,530109,54,20075,-71
2019-11-06 11:35:05,9.80,9.80,9.80,99.90,530041,54,20067,-71
2019-11-06 11:35:36,9.80,9.80,9.80,99.90,530044,54,20357,-72
2019-11-06 11:36:07,9.80,9.80,9.80,99.90,530141,54,20114,-71
2019-11-06 11:36:37,9.80,9.80,9.80,99.90,530057,54,20174,-72
2019-11-06 11:37:08,9.80,9.80,9.80,99.90,530100,54,20068,-70
2019-11-06 11:37:39,9.70,9.70,9.70,99.90,530090,54,20309,-70
2019-11-06 11:38:10,9.70,9.70,9.70,99.90,530078,54,20048,-69
2019-11-06 11:38:41,9.70,9.70,9.70,99.90,530040,53,20119,-71
2019-11-06 11:39:12,9.60,9.60,9.60,99.90,530017,54,20068,-70
2019-11-06 11:39:42,9.50,9.50,9.50,99.90,530074,54,20095,-72
2019-11-06 11:40:13,9.50,9.50,9.50,99.90,530044,53,20115,-70
2019-11-06 11:40:44,9.60,9.60,9.60,99.90,530079,53,20068,-70
2019-11-06 11:41:15,9.50,9.50,9.50,99.90,530116,54,20055,-70
2019-11-06 11:41:46,9.50,9.50,9.50,99.90,529998,54,20067,-70
2019-11-06 11:42:16,9.50,9.50,9.50,99.90,530101,53,20108,-71
2019-11-06 11:42:47,9.40,9.40,9.40,99.90,530122,53,20075,-72
2019-11-06 11:43:18,9.40,9.40,9.40,99.90,530062,54,20123,-71
2019-11-06 11:43:49,9.40,9.40,9.40,99.90,530105,54,20357,-72
2019-11-06 11:44:19,9.40,9.40,9.40,99.90,530013,53,20169,-72
2019-11-06 11:44:50,9.40,9.40,9.40,99.90,530072,54,20080,-72
2019-11-06 11:45:21,9.40,9.40,9.40,99.90,530127,54,20341,-71
2019-11-06 11:45:52,9.40,9.40,9.40,99.90,530064,54,20071,-71
2019-11-06 11:46:23,9.40,9.40,9.40,99.90,530085,54,20072,-71
2019-11-06 11:46:53,9.40,9.40,9.40,99.90,530065,53,20344,-71
2019-11-06 11:47:24,9.40,9.40,9.40,99.90,530077,54,20044,-69
2019-11-06 11:47:55,9.40,9.40,9.40,99.90,529934,54,20103,-69
2019-11-06 11:48:26,9.30,9.30,9.30,99.90,530090,54,20071,-71
2019-11-06 11:48:57,9.30,9.30,9.30,99.90,530052,54,20059,-71
2019-11-06 11:49:27,9.30,9.30,9.30,99.90,530057,54,20297,-70
2019-11-06 11:49:58,9.30,9.30,9.30,99.90,530077,54,20156,-70
2019-11-06 11:50:29,9.30,9.30,9.30,99.90,530026,54,20079,-69
2019-11-06 11:51:00,9.30,9.30,9.30,99.90,529801,54,20338,-72
2019-11-06 11:51:31,9.30,9.30,9.30,99.90,530111,54,20057,-72
2019-11-06 11:52:01,9.30,9.30,9.30,99.90,530036,54,20063,-70
2019-11-06 11:52:32,9.30,9.30,9.30,99.90,530087,54,20135,-71
2019-11-06 11:53:03,9.30,9.30,9.30,99.90,530093,54,20360,-70
2019-11-06 11:53:34,9.30,9.30,9.30,99.90,530057,54,20075,-71
2019-11-06 11:54:05,9.30,9.30,9.30,99.90,530075,53,20290,-71
2019-11-06 11:54:36,9.30,9.30,9.30,99.90,530115,54,20056,-69
2019-11-06 11:55:06,9.30,9.30,9.30,99.90,530081,54,20072,-70
2019-11-06 11:55:37,9.20,9.20,9.20,99.90,530043,54,20051,-72
2019-11-06 11:56:08,9.20,9.20,9.20,99.90,530140,54,20162,-70
2019-11-06 11:56:39,9.20,9.20,9.20,99.90,530045,54,20118,-70
2019-11-06 11:57:10,9.20,9.20,9.20,99.90,530042,54,20075,-73
2019-11-06 11:57:40,9.10,9.10,9.10,99.90,530038,54,20108,-72
2019-11-06 11:58:11,9.10,9.10,9.10,99.90,530084,54,20059,-72
2019-11-06 11:58:42,9.20,9.20,9.20,99.90,530107,54,20341,-73
2019-11-06 11:59:13,9.10,9.10,9.10,99.90,530046,54,20132,-72
2019-11-06 11:59:44,9.10,9.10,9.10,99.90,530070,54,20067,-73
2019-11-06 12:00:14,9.10,9.10,9.10,99.90,530033,54,20048,-70
2019-11-06 12:00:45,9.10,9.10,9.10,99.90,530040,53,20060,-70
2019-11-06 12:01:16,9.10,9.10,9.10,99.90,530079,54,20067,-70
2019-11-06 12:01:47,9.10,9.10,9.10,99.90,530081,54,20146,-70
2019-11-06 12:02:17,9.20,9.20,9.20,99.90,530041,54,20150,-70
2019-11-06 12:02:48,9.10,9.10,9.10,99.90,530036,54,20112,-71
2019-11-06 12:03:19,9.10,9.10,9.10,99.90,530070,54,20115,-72
2019-11-06 12:03:50,9.20,9.20,9.20,99.90,530086,54,20155,-71
2019-11-06 12:04:21,9.20,9.20,9.20,99.90,530111,54,20119,-72
2019-11-06 12:04:51,9.20,9.20,9.20,99.90,530054,54,20072,-73
2019-11-06 12:05:22,9.30,9.30,9.30,99.90,530090,54,20115,-71
2019-11-06 12:05:53,9.30,9.30,9.30,99.90,530043,54,20079,-70
2019-11-06 12:06:24,9.30,9.30,9.30,99.90,530088,54,20087,-71
2019-11-06 12:06:55,9.30,9.30,9.30,99.90,530033,53,20083,-69
2019-11-06 12:07:25,9.40,9.40,9.40,99.90,530095,53,20064,-71
2019-11-06 12:07:56,9.40,9.40,9.40,99.90,530115,54,20107,-72
2019-11-06 12:08:27,9.50,9.50,9.50,99.90,530039,53,20151,-73
2019-11-06 12:08:58,9.60,9.60,9.60,99.90,530008,54,20048,-69
2019-11-06 12:09:29,9.70,9.70,9.70,99.90,530062,54,20083,-70
2019-11-06 12:09:59,9.90,9.90,9.90,99.90,530121,54,20059,-71
2019-11-06 12:10:30,9.90,9.90,9.90,99.90,530103,53,20282,-69
2019-11-06 12:11:01,10.00,10.00,10.00,99.90,530073,54,20166,-70
2019-11-06 12:11:32,10.10,10.10,10.10,99.90,530018,54,20068,-70
2019-11-06 12:12:03,10.10,10.10,10.10,99.90,530045,53,20099,-72
2019-11-06 12:12:33,10.20,10.20,10.20,99.90,530133,54,20120,-71
2019-11-06 12:13:04,10.30,10.30,10.30,99.90,530090,54,20282,-72
2019-11-06 12:13:35,10.40,10.40,10.40,99.90,530039,54,20127,-72
2019-11-06 12:14:06,10.30,10.30,10.30,99.90,530095,54,20075,-70
2019-11-06 12:14:37,10.40,10.40,10.40,99.90,530019,54,20274,-70
2019-11-06 12:15:07,10.50,10.50,10.50,99.90,530090,54,20163,-71
2019-11-06 12:15:38,10.50,10.50,10.50,99.90,530084,53,20150,-69
2019-11-06 12:16:09,10.60,10.60,10.60,99.90,530054,54,20063,-70
2019-11-06 12:16:40,10.70,10.70,10.70,99.90,530051,54,20099,-70
2019-11-06 12:17:11,10.70,10.70,10.70,99.90,529972,54,20112,-72
2019-11-06 12:17:41,10.80,10.80,10.80,99.90,530050,54,20078,-71
2019-11-06 12:18:12,10.80,10.80,10.80,99.90,530102,54,20059,-71
2019-11-06 12:18:43,10.90,10.90,10.90,99.90,530066,54,20099,-69
2019-11-06 12:19:14,10.90,10.90,10.90,99.90,530032,54,20112,-71
2019-11-06 12:19:45,11.00,11.00,11.00,99.90,530084,54,20119,-70
2019-11-06 12:20:15,11.10,11.10,11.10,99.90,530108,54,20278,-70
2019-11-06 12:20:46,11.00,11.00,11.00,99.90,529786,54,20115,-70
2019-11-06 12:21:17,11.00,11.00,11.00,99.90,530004,54,20071,-69
2019-11-06 12:21:48,10.90,10.90,10.90,99.90,530030,54,20068,-71
2019-11-06 12:22:19,11.00,11.00,11.00,99.90,530103,53,20103,-71
2019-11-06 12:22:49,10.90,10.90,10.90,99.90,530023,54,20163,-72
2019-11-06 12:23:20,10.90,10.90,10.90,99.90,530112,54,20099,-71
2019-11-06 12:23:51,10.90,10.90,10.90,99.90,530004,54,20071,-71
2019-11-06 12:24:22,10.90,10.90,10.90,99.90,530068,53,20075,-70
2019-11-06 12:24:53,10.90,10.90,10.90,99.90,530058,54,20065,-70
2019-11-06 12:25:23,10.90,10.90,10.90,99.90,530083,54,20191,-70
2019-11-06 12:25:54,10.90,10.90,10.90,99.90,530110,54,20067,-70
2019-11-06 12:26:25,10.90,10.90,10.90,99.90,530055,54,20123,-71
2019-11-06 12:26:56,11.00,11.00,11.00,99.90,530187,53,20119,-71
2019-11-06 12:27:27,10.90,10.90,10.90,99.90,530338,54,20111,-70
2019-11-06 12:27:57,10.90,10.90,10.90,99.90,530234,54,20060,-70
2019-11-06 12:28:28,10.90,10.90,10.90,99.90,530198,54,20107,-71
2019-11-06 12:28:59,10.80,10.80,10.80,99.90,530238,53,20068,-70
2019-11-06 12:29:30,10.80,10.80,10.80,99.90,530288,53,20055,-70
2019-11-06 12:30:01,10.80,10.80,10.80,99.90,530157,54,20067,-70
2019-11-06 12:30:32,10.80,10.80,10.80,99.90,530170,54,20060,-71
2019-11-06 12:31:02,10.70,10.70,10.70,99.90,530245,54,20111,-70
2019-11-06 12:31:33,10.60,10.60,10.60,99.90,530061,54,20345,-71
2019-11-06 12:32:04,10.50,10.50,10.50,99.90,529999,53,20080,-71
2019-11-06 12:32:35,10.40,10.40,10.40,99.90,498872,54,1922662,-69
2019-11-06 12:33:06,10.50,10.50,10.50,99.90,530106,54,20044,-71
2019-11-06 12:33:36,10.40,10.40,10.40,99.90,530028,54,20102,-71
2019-11-06 12:34:07,10.40,10.40,10.40,99.90,530113,54,20104,-70
2019-11-06 12:34:38,10.40,10.40,10.40,99.90,530114,53,20068,-71
2019-11-06 12:35:09,10.40,10.40,10.40,99.90,530067,54,20108,-71
2019-11-06 12:35:40,10.40,10.40,10.40,99.90,529962,53,20048,-71
2019-11-06 12:36:11,10.50,10.50,10.50,99.90,530036,54,20289,-71
2019-11-06 12:36:41,10.40,10.40,10.40,99.90,530062,53,20104,-71
2019-11-06 12:37:12,10.40,10.40,10.40,99.90,530042,54,20064,-70
2019-11-06 12:37:43,10.50,10.50,10.50,99.90,530074,54,20171,-70
2019-11-06 12:38:14,10.50,10.50,10.50,99.90,530062,53,20123,-70
2019-11-06 12:38:45,10.40,10.40,10.40,99.90,530051,54,20292,-70
2019-11-06 12:39:15,10.40,10.40,10.40,99.90,530005,54,20072,-71
2019-11-06 12:39:46,10.30,10.30,10.30,99.90,530046,53,20111,-70
2019-11-06 12:40:17,10.30,10.30,10.30,99.90,530023,54,20088,-72
2019-11-06 12:40:48,10.30,10.30,10.30,99.90,530052,54,20120,-73
2019-11-06 12:41:19,10.30,10.30,10.30,99.90,530058,54,20064,-70
2019-11-06 12:41:49,10.20,10.20,10.20,99.90,529988,54,20075,-71
2019-11-06 12:42:21,10.30,10.30,10.30,99.90,530030,54,20060,-70
2019-11-06 12:42:52,10.30,10.30,10.30,99.90,530088,54,20111,-69
2019-11-06 12:43:22,10.20,10.20,10.20,99.90,530085,53,20118,-69
2019-11-06 12:43:53,10.10,10.10,10.10,99.90,530032,54,20064,-70
2019-11-06 12:44:24,10.20,10.20,10.20,99.90,530081,54,20060,-70
2019-11-06 12:44:55,10.20,10.20,10.20,99.90,530016,53,20244,-69
2019-11-06 12:45:26,10.30,10.30,10.30,99.90,530106,54,20143,-69
2019-11-06 12:45:56,10.30,10.30,10.30,99.90,530036,53,20056,-70
2019-11-06 12:46:27,10.30,10.30,10.30,99.90,530086,54,20217,-70
2019-11-06 12:46:58,10.30,10.30,10.30,99.90,530030,54,20111,-71
2019-11-06 12:47:29,10.20,10.20,10.20,99.90,530053,54,20281,-71
2019-11-06 12:48:00,10.20,10.20,10.20,99.90,529915,54,20167,-70
2019-11-06 12:48:30,10.30,10.30,10.30,99.90,530025,53,20103,-69
2019-11-06 12:49:01,10.30,10.30,10.30,99.90,530057,54,20293,-70
2019-11-06 12:49:32,10.30,10.30,10.30,99.90,530065,54,20178,-71
2019-11-06 12:50:03,10.30,10.30,10.30,99.90,530058,54,20111,-71
2019-11-06 12:50:34,10.30,10.30,10.30,99.90,530079,54,20297,-70
2019-11-06 12:51:05,10.30,10.30,10.30,99.90,529801,53,20316,-69
2019-11-06 12:51:35,10.30,10.30,10.30,99.90,529968,54,20118,-71
2019-11-06 12:52:06,10.30,10.30,10.30,99.90,530069,54,20048,-69
2019-11-06 12:52:37,10.30,10.30,10.30,99.90,530045,54,20099,-72
2019-11-06 12:53:08,10.30,10.30,10.30,99.90,530009,54,20047,-71
2019-11-06 12:53:39,10.30,10.30,10.30,99.90,529979,53,20059,-70
2019-11-06 12:54:09,10.30,10.30,10.30,99.90,530057,54,20111,-70
2019-11-06 12:54:40,10.40,10.40,10.40,99.90,530090,53,20112,-70
2019-11-06 12:55:11,10.40,10.40,10.40,99.90,530095,54,20285,-69
2019-11-06 12:55:42,10.40,10.40,10.40,99.90,530035,54,20068,-70
2019-11-06 12:56:22,10.30,10.30,10.30,99.90,530051,54,20075,-74
2019-11-06 12:56:52,10.30,10.30,10.30,99.90,530011,53,20122,-71
2019-11-06 12:57:23,10.40,10.40,10.40,99.90,530017,53,20107,-71
2019-11-06 12:57:54,10.30,10.30,10.30,99.90,530059,53,20372,-71
2019-11-06 12:58:25,10.40,10.40,10.40,99.90,530043,54,20107,-72
2019-11-06 12:58:56,10.30,10.30,10.30,99.90,530071,54,20056,-70
2019-11-06 12:59:27,10.40,10.40,10.40,99.90,530025,54,20091,-70
2019-11-06 12:59:58,10.30,10.30,10.30,99.90,530066,54,20060,-71
2019-11-06 13:00:28,10.30,10.30,10.30,99.90,530030,54,20060,-69
2019-11-06 13:00:59,10.30,10.30,10.30,99.90,530013,54,20107,-70
2019-11-06 13:01:30,10.30,10.30,10.30,99.90,530072,54,20292,-70
2019-11-06 13:02:01,10.30,10.30,10.30,99.90,529970,54,20262,-69
2019-11-06 13:02:32,10.30,10.30,10.30,99.90,529970,54,20107,-71
2019-11-06 13:03:02,10.30,10.30,10.30,99.90,530005,53,20119,-73
2019-11-06 13:03:33,10.40,10.40,10.40,99.90,529946,54,20056,-72
2019-11-06 13:04:04,10.50,10.50,10.50,99.90,529851,54,20051,-69
2019-11-06 13:04:35,10.60,10.60,10.60,99.90,529736,54,20120,-69
2019-11-06 13:05:06,10.60,10.60,10.60,99.90,529892,53,20261,-70
2019-11-06 13:05:36,10.60,10.60,10.60,99.90,530029,54,20083,-70
2019-11-06 13:06:07,10.60,10.60,10.60,99.90,529983,53,20120,-71
2019-11-06 13:06:38,10.70,10.70,10.70,99.90,530047,54,20052,-70
2019-11-06 13:07:09,10.70,10.70,10.70,99.90,529977,53,20067,-70
2019-11-06 13:07:40,10.70,10.70,10.70,99.90,530042,53,20154,-72
2019-11-06 13:08:10,10.70,10.70,10.70,99.90,530010,54,20071,-70
2019-11-06 13:08:41,10.80,10.80,10.80,99.90,529952,54,20471,-69
2019-11-06 13:09:12,10.80,10.80,10.80,99.90,529937,54,20166,-71
2019-11-06 13:09:43,10.90,10.90,10.90,99.90,529959,54,20119,-69
2019-11-06 13:10:14,10.80,10.80,10.80,99.90,530058,54,20055,-72
2019-11-06 13:10:45,10.90,10.90,10.90,99.90,530023,54,20151,-72
2019-11-06 13:11:15,10.80,10.80,10.80,99.90,529947,53,20067,-69
2019-11-06 13:11:49,10.80,10.80,10.80,99.90,529990,54,20063,-69
2019-11-06 13:12:20,10.70,10.70,10.70,99.90,480277,58,20056,-68
2019-11-06 13:12:51,10.70,10.70,10.70,99.90,530010,53,20147,-70
2019-11-06 13:13:21,10.80,10.80,10.80,99.90,529998,54,20131,-70
2019-11-06 13:13:52,10.80,10.80,10.80,99.90,529953,54,20115,-70
2019-11-06 13:14:23,10.80,10.80,10.80,99.90,529972,53,20120,-71
2019-11-06 13:14:54,10.90,10.90,10.90,99.90,529675,53,20278,-71
2019-11-06 13:15:25,10.90,10.90,10.90,99.90,529864,53,20048,-70
2019-11-06 13:15:55,10.90,10.90,10.90,99.90,529916,54,20123,-70
2019-11-06 13:16:26,10.90,10.90,10.90,99.90,529979,54,20063,-70
2019-11-06 13:16:57,10.90,10.90,10.90,99.90,529985,54,20063,-72
2019-11-06 13:17:28,10.90,10.90,10.90,99.90,529991,53,20116,-70
2019-11-06 13:17:59,11.00,11.00,11.00,99.90,529969,54,20111,-71
2019-11-06 13:18:29,10.90,10.90,10.90,99.90,529992,54,20301,-71
2019-11-06 13:19:00,10.90,10.90,10.90,99.90,530029,53,20166,-75
2019-11-06 13:19:31,10.90,10.90,10.90,99.90,529931,53,20075,-71
2019-11-06 13:20:03,10.90,10.90,10.90,99.90,530027,54,20135,-68
2019-11-06 13:20:33,10.80,10.80,10.80,99.90,529996,54,20092,-73
2019-11-06 13:21:04,10.80,10.80,10.80,99.90,529729,54,20305,-71
2019-11-06 13:21:35,10.70,10.70,10.70,99.90,529984,53,20127,-73
2019-11-06 13:22:06,10.70,10.70,10.70,99.90,529967,54,20171,-70
2019-11-06 13:22:37,10.70,10.70,10.70,99.90,530033,54,20119,-70
2019-11-06 13:23:08,10.60,10.60,10.60,99.90,529971,54,20071,-71
2019-11-06 13:23:39,10.60,10.60,10.60,99.90,529923,54,20163,-72
2019-11-06 13:24:09,10.60,10.60,10.60,99.90,529972,54,20059,-69
2019-11-06 13:24:40,10.70,10.70,10.70,99.90,529969,54,20107,-70
2019-11-06 13:25:11,10.70,10.70,10.70,99.90,529926,53,20055,-72
2019-11-06 13:25:42,10.70,10.70,10.70,99.90,529990,54,20065,-71
2019-11-06 13:26:12,10.70,10.70,10.70,99.90,530018,53,20105,-73
2019-11-06 13:26:43,10.70,10.70,10.70,99.90,529993,54,20083,-71
2019-11-06 13:27:14,10.80,10.80,10.80,99.90,530005,54,20123,-70
2019-11-06 13:27:45,10.80,10.80,10.80,99.90,529882,54,20079,-73
2019-11-06 13:28:16,10.80,10.80,10.80,99.90,529908,54,20175,-69
2019-11-06 13:28:47,10.80,10.80,10.80,99.90,529864,54,20068,-72
2019-11-06 13:29:17,10.80,10.80,10.80,99.90,529991,54,20337,-73
2019-11-06 13:29:48,10.70,10.70,10.70,99.90,529906,54,20095,-72
2019-11-06 13:30:19,10.70,10.70,10.70,99.90,529960,54,20115,-72
2019-11-06 13:30:50,10.70,10.70,10.70,99.90,529981,54,20075,-69
2019-11-06 13:31:21,10.70,10.70,10.70,99.90,529937,54,20361,-70
2019-11-06 13:31:51,10.70,10.70,10.70,99.90,529918,54,20153,-70
2019-11-06 13:32:22,10.70,10.70,10.70,99.90,529999,54,20072,-72
2019-11-06 13:32:53,10.70,10.70,10.70,99.90,529903,53,20289,-70
2019-11-06 13:33:24,10.70,10.70,10.70,99.90,529962,53,20116,-70
2019-11-06 13:33:54,10.70,10.70,10.70,99.90,529981,54,20075,-70
2019-11-06 13:34:25,10.70,10.70,10.70,99.90,529962,54,20285,-71
2019-11-06 13:34:56,10.60,10.60,10.60,99.90,529942,54,20104,-69
2019-11-06 13:35:27,10.60,10.60,10.60,99.90,529969,54,20099,-71
2019-11-06 13:35:58,10.60,10.60,10.60,99.90,529911,54,20095,-71
2019-11-06 13:36:28,10.50,10.50,10.50,99.90,529920,53,20103,-70
2019-11-06 13:36:59,10.40,10.40,10.40,99.90,529936,54,20071,-71
2019-11-06 13:37:30,10.30,10.30,10.30,99.90,529974,53,20067,-73
2019-11-06 13:38:01,10.40,10.40,10.40,99.90,529976,53,20123,-72
2019-11-06 13:38:32,10.40,10.40,10.40,99.90,529933,54,20071,-69
2019-11-06 13:39:04,10.30,10.30,10.30,99.90,529865,54,20059,-70
2019-11-06 13:39:34,10.30,10.30,10.30,99.90,529882,53,20139,-72
2019-11-06 13:40:05,10.30,10.30,10.30,99.90,529990,54,20377,-70
2019-11-06 13:40:36,10.30,10.30,10.30,99.90,529976,54,20047,-73
2019-11-06 13:41:07,10.30,10.30,10.30,99.90,530028,54,20269,-71
2019-11-06 13:41:38,10.30,10.30,10.30,99.90,530060,53,20111,-70
2019-11-06 13:42:08,10.30,10.30,10.30,99.90,530030,54,20071,-71
2019-11-06 13:42:39,10.30,10.30,10.30,99.90,530034,54,20108,-71
2019-11-06 13:43:10,10.30,10.30,10.30,99.90,530066,53,20531,-70
2019-11-06 13:43:41,10.30,10.30,10.30,99.90,530034,53,20167,-71
2019-11-06 13:44:12,10.30,10.30,10.30,99.90,530008,54,20055,-71
2019-11-06 13:44:43,10.30,10.30,10.30,99.90,529991,54,20354,-73
2019-11-06 13:45:13,10.30,10.30,10.30,99.90,529977,54,20116,-72
2019-11-06 13:45:44,10.30,10.30,10.30,99.90,530090,54,20123,-72
2019-11-06 13:46:15,10.30,10.30,10.30,99.90,530069,54,20051,-73
2019-11-06 13:46:46,10.30,10.30,10.30,99.90,530090,54,20135,-70
2019-11-06 13:47:17,10.40,10.40,10.40,99.90,530045,54,20123,-73
2019-11-06 13:47:48,10.30,10.30,10.30,99.90,529948,54,20290,-72
2019-11-06 13:48:19,10.30,10.30,10.30,99.90,530041,54,20071,-73
2019-11-06 13:48:49,10.30,10.30,10.30,99.90,530066,54,20067,-72
2019-11-06 13:49:20,10.40,10.40,10.40,99.90,530096,53,20123,-74
2019-11-06 13:49:51,10.30,10.30,10.30,99.90,530078,54,20082,-69
2019-11-06 13:50:22,10.30,10.30,10.30,99.90,530107,53,20369,-72
2019-11-06 13:50:52,10.30,10.30,10.30,99.90,529812,54,20071,-73
2019-11-06 13:51:23,10.30,10.30,10.30,99.90,530052,54,20112,-72
2019-11-06 13:51:54,10.20,10.20,10.20,99.90,530005,54,20064,-74
2019-11-06 13:52:25,10.20,10.20,10.20,99.90,529893,54,20281,-72
2019-11-06 13:52:56,10.30,10.30,10.30,99.90,529536,54,20131,-72
2019-11-06 13:53:27,10.20,10.20,10.20,99.90,529782,54,20064,-74
2019-11-06 13:53:58,10.20,10.20,10.20,99.90,530004,54,20068,-72
2019-11-06 13:54:28,10.20,10.20,10.20,99.90,530010,54,20385,-74
2019-11-06 13:54:59,10.20,10.20,10.20,99.90,530064,54,20087,-76
2019-11-06 13:55:30,10.20,10.20,10.20,99.90,529996,53,20091,-72
2019-11-06 13:56:01,10.20,10.20,10.20,99.90,530063,54,20055,-72
2019-11-06 13:56:31,10.20,10.20,10.20,99.90,530099,53,20051,-70
2019-11-06 13:57:02,10.20,10.20,10.20,99.90,529947,54,20365,-72
2019-11-06 13:57:33,10.20,10.20,10.20,99.90,530070,54,20084,-73
2019-11-06 13:58:04,10.20,10.20,10.20,99.90,530044,54,20177,-72
2019-11-06 13:58:35,10.30,10.30,10.30,99.90,530052,54,20293,-74
2019-11-06 13:59:05,10.20,10.20,10.20,99.90,530046,54,20091,-72
2019-11-06 13:59:38,10.30,10.30,10.30,99.90,529943,54,20119,-74
2019-11-06 14:00:09,10.30,10.30,10.30,99.90,530015,54,20361,-70
2019-11-06 14:00:40,10.20,10.20,10.20,99.90,530008,54,20115,-71
2019-11-06 14:01:11,10.20,10.20,10.20,99.90,530054,54,20114,-72
2019-11-06 14:01:42,10.20,10.20,10.20,99.90,529981,54,20147,-74
2019-11-06 14:02:12,10.20,10.20,10.20,99.90,530034,54,20064,-71
2019-11-06 14:02:43,10.10,10.10,10.10,99.90,529930,53,20123,-74
2019-11-06 14:03:14,10.10,10.10,10.10,99.90,530024,54,20039,-74
2019-11-06 14:03:45,10.10,10.10,10.10,99.90,529973,53,20067,-72
2019-11-06 14:04:15,10.10,10.10,10.10,99.90,530043,54,20127,-73
2019-11-06 14:04:46,10.10,10.10,10.10,99.90,530064,54,20075,-74
2019-11-06 14:05:17,10.10,10.10,10.10,99.90,530012,54,20108,-72
2019-11-06 14:05:48,10.10,10.10,10.10,99.90,529930,53,20111,-73
2019-11-06 14:06:19,10.00,10.00,10.00,99.90,529962,54,20072,-72
2019-11-06 14:06:49,10.00,10.00,10.00,99.90,530047,54,20051,-71
2019-11-06 14:07:20,10.10,10.10,10.10,99.90,530016,54,20339,-72
2019-11-06 14:07:51,10.10,10.10,10.10,99.90,529994,53,20064,-72
2019-11-06 14:08:22,10.10,10.10,10.10,99.90,530018,53,20067,-71
2019-11-06 14:08:53,10.10,10.10,10.10,99.90,530037,54,20143,-72
2019-11-06 14:09:23,10.10,10.10,10.10,99.90,529984,53,20306,-75
2019-11-06 14:09:54,10.10,10.10,10.10,99.90,530002,54,20111,-73
2019-11-06 14:10:25,10.10,10.10,10.10,99.90,529916,53,20112,-69
2019-11-06 14:10:56,10.10,10.10,10.10,99.90,530055,54,20075,-72
2019-11-06 14:11:27,10.00,10.00,10.00,99.90,530015,54,20060,-71
2019-11-06 14:11:58,10.10,10.10,10.10,99.90,530002,54,20301,-70
2019-11-06 14:12:28,10.10,10.10,10.10,99.90,530057,53,20294,-72
2019-11-06 14:12:59,10.00,10.00,10.00,99.90,530012,54,20159,-71
2019-11-06 14:13:30,10.10,10.10,10.10,99.90,530016,53,20174,-72
2019-11-06 14:14:01,10.10,10.10,10.10,99.90,530037,53,20293,-72
2019-11-06 14:14:32,10.00,10.00,10.00,99.90,530012,54,20067,-73
2019-11-06 14:15:03,10.00,10.00,10.00,99.90,529941,54,20100,-71
2019-11-06 14:15:34,10.00,10.00,10.00,99.90,530097,53,20060,-73
2019-11-06 14:16:05,10.10,10.10,10.10,99.90,530181,54,20154,-72
2019-11-06 14:16:35,10.00,10.00,10.00,99.90,530081,53,20096,-72
2019-11-06 14:17:06,10.00,10.00,10.00,99.90,530044,53,20139,-73
2019-11-06 14:17:37,10.00,10.00,10.00,99.90,530051,54,20124,-71
2019-11-06 14:18:08,10.00,10.00,10.00,99.90,529947,54,20096,-70
2019-11-06 14:18:39,10.00,10.00,10.00,99.90,529962,54,20159,-72
2019-11-06 14:19:10,10.00,10.00,10.00,99.90,529677,54,20055,-75
2019-11-06 14:19:40,10.00,10.00,10.00,99.90,529031,53,20080,-71
2019-11-06 14:20:11,10.00,10.00,10.00,99.90,529991,54,20060,-71
2019-11-06 14:20:42,9.90,9.90,9.90,99.90,529964,54,20071,-72
2019-11-06 14:21:13,9.90,9.90,9.90,99.90,529760,54,20111,-70
2019-11-06 14:21:44,9.90,9.90,9.90,99.90,529831,54,20293,-73
2019-11-06 14:22:15,9.90,9.90,9.90,99.90,529609,54,20321,-73
2019-11-06 14:22:46,9.90,9.90,9.90,99.90,529716,54,20055,-70
2019-11-06 14:23:16,9.90,9.90,9.90,99.90,529999,53,20115,-71
2019-11-06 14:23:47,9.90,9.90,9.90,99.90,529913,53,20059,-71
2019-11-06 14:24:18,9.90,9.90,9.90,99.90,530087,54,20064,-72
2019-11-06 14:24:49,9.90,9.90,9.90,99.90,530088,53,20063,-72
2019-11-06 14:25:20,9.90,9.90,9.90,99.90,530032,54,20064,-73
2019-11-06 14:25:50,9.90,9.90,9.90,99.90,529951,54,20116,-72
2019-11-06 14:26:21,9.90,9.90,9.90,99.90,530093,54,20123,-71
2019-11-06 14:26:52,9.80,9.80,9.80,99.90,530004,53,20059,-72
2019-11-06 14:27:23,9.90,9.90,9.90,99.90,530107,54,20477,-71
2019-11-06 14:27:54,9.80,9.80,9.80,99.90,530000,54,20130,-72
2019-11-06 14:28:24,9.80,9.80,9.80,99.90,530038,54,20063,-74
2019-11-06 14:28:58,9.90,9.90,9.90,99.90,530050,54,20118,-72
2019-11-06 14:29:29,9.90,9.90,9.90,99.90,529975,54,20076,-72
2019-11-06 14:30:00,9.90,9.90,9.90,99.90,529948,54,20310,-73
2019-11-06 14:30:30,9.90,9.90,9.90,99.90,530006,54,20325,-72
2019-11-06 14:31:01,9.90,9.90,9.90,99.90,529938,54,20127,-70
2019-11-06 14:31:32,9.90,9.90,9.90,99.90,529574,54,20116,-72
2019-11-06 14:32:03,9.90,9.90,9.90,99.90,529837,53,20126,-72
2019-11-06 14:32:34,9.90,9.90,9.90,99.90,530031,53,20385,-73
2019-11-06 14:33:05,9.90,9.90,9.90,99.90,529930,54,20367,-71
2019-11-06 14:33:35,9.90,9.90,9.90,99.90,529959,54,20063,-73
2019-11-06 14:34:06,9.90,9.90,9.90,99.90,530009,54,20750,-72
2019-11-06 14:34:37,9.90,9.90,9.90,99.90,529984,53,20131,-73
2019-11-06 14:35:08,9.90,9.90,9.90,99.90,530006,54,20119,-72
2019-11-06 14:35:39,9.80,9.80,9.80,99.90,529901,53,20130,-73
2019-11-06 14:36:10,9.90,9.90,9.90,99.90,529935,53,20071,-74
2019-11-06 14:36:40,9.90,9.90,9.90,99.90,530043,54,20079,-73
2019-11-06 14:37:11,9.90,9.90,9.90,99.90,530093,54,20124,-70
2019-11-06 14:37:42,9.80,9.80,9.80,99.90,530047,53,20064,-73
2019-11-06 14:38:13,9.90,9.90,9.90,99.90,530101,54,20386,-71
2019-11-06 14:38:44,9.80,9.80,9.80,99.90,530102,54,20115,-71
2019-11-06 14:39:14,9.80,9.80,9.80,99.90,529803,53,20067,-71
2019-11-06 14:39:45,9.80,9.80,9.80,99.90,529888,53,20385,-72
2019-11-06 14:40:16,9.80,9.80,9.80,99.90,529937,54,20341,-73
2019-11-06 14:40:47,9.80,9.80,9.80,99.90,529929,54,20072,-70
2019-11-06 14:41:18,9.80,9.80,9.80,99.90,529945,53,20059,-71
2019-11-06 14:41:48,9.80,9.80,9.80,99.90,529909,54,20095,-74
2019-11-06 14:42:19,9.80,9.80,9.80,99.90,529920,54,20063,-71
2019-11-06 14:42:50,9.80,9.80,9.80,99.90,529955,54,20112,-72
2019-11-06 14:43:22,9.80,9.80,9.80,99.90,529982,54,20281,-72
2019-11-06 14:43:53,9.80,9.80,9.80,99.90,529942,54,20404,-73
2019-11-06 14:44:23,9.80,9.80,9.80,99.90,529986,53,20119,-74
2019-11-06 14:44:54,9.80,9.80,9.80,99.90,529877,53,20063,-71
2019-11-06 14:45:25,9.80,9.80,9.80,99.90,530016,54,20056,-71
2019-11-06 14:45:56,9.80,9.80,9.80,99.90,529862,54,20417,-70
2019-11-06 14:46:26,9.80,9.80,9.80,99.90,529970,54,20111,-71
2019-11-06 14:46:57,9.80,9.80,9.80,99.90,529951,54,20052,-74
2019-11-06 14:47:28,9.80,9.80,9.80,99.90,529953,54,20064,-74
2019-11-06 14:47:59,9.80,9.80,9.80,99.90,529878,54,20061,-74
2019-11-06 14:48:30,9.80,9.80,9.80,99.90,530013,54,20079,-72
2019-11-06 14:49:01,9.80,9.80,9.80,99.90,529900,54,20083,-73
2019-11-06 14:49:32,9.80,9.80,9.80,99.90,529989,54,20104,-72
2019-11-06 14:50:03,9.80,9.80,9.80,99.90,529925,54,20063,-71
2019-11-06 14:50:33,9.80,9.80,9.80,99.90,529988,54,20151,-72
2019-11-06 14:51:04,9.80,9.80,9.80,99.90,529747,53,20344,-73
2019-11-06 14:51:35,9.70,9.70,9.70,99.90,530008,54,20111,-73
2019-11-06 14:52:06,9.70,9.70,9.70,99.90,529992,54,20156,-72
2019-11-06 14:52:37,9.70,9.70,9.70,99.90,530003,54,20281,-73
2019-11-06 14:53:08,9.70,9.70,9.70,99.90,530009,54,20063,-74
2019-11-06 14:53:38,9.70,9.70,9.70,99.90,530009,54,20112,-72
2019-11-06 14:54:09,9.70,9.70,9.70,99.90,529911,54,20301,-73
2019-11-06 14:54:40,9.70,9.70,9.70,99.90,529861,54,20080,-72
2019-11-06 14:55:11,9.70,9.70,9.70,99.90,530008,54,20075,-71
2019-11-06 14:55:42,9.70,9.70,9.70,99.90,529935,53,20075,-71
2019-11-06 14:56:13,9.60,9.60,9.60,99.90,530048,54,20072,-73
2019-11-06 14:56:43,9.60,9.60,9.60,99.90,529935,54,20127,-71
2019-11-06 14:57:14,9.60,9.60,9.60,99.90,529945,54,20063,-71
2019-11-06 14:57:45,9.70,9.70,9.70,99.90,530002,54,20072,-72
2019-11-06 14:58:16,9.70,9.70,9.70,99.90,529963,54,20064,-74
2019-11-06 14:58:47,9.70,9.70,9.70,99.90,529987,54,20068,-72
2019-11-06 14:59:18,9.70,9.70,9.70,99.90,529984,54,20119,-73
2019-11-06 14:59:48,9.60,9.60,9.60,99.90,529638,54,20072,-75
2019-11-06 15:00:19,9.60,9.60,9.60,99.90,529139,53,20369,-74
2019-11-06 15:00:50,9.60,9.60,9.60,99.90,530007,54,20393,-72
2019-11-06 15:01:21,9.60,9.60,9.60,99.90,529856,54,20389,-71
2019-11-06 15:01:52,9.60,9.60,9.60,99.90,529762,54,20052,-73
2019-11-06 15:02:23,9.60,9.60,9.60,99.90,529692,54,20094,-73
2019-11-06 15:02:53,9.60,9.60,9.60,99.90,530018,54,20102,-73
2019-11-06 15:03:24,9.60,9.60,9.60,99.90,530007,54,20052,-72
2019-11-06 15:03:55,9.60,9.60,9.60,99.90,529794,54,20353,-71
2019-11-06 15:04:26,9.60,9.60,9.60,99.90,529649,54,20120,-73
2019-11-06 15:04:57,9.60,9.60,9.60,99.90,530027,54,20123,-70
2019-11-06 15:05:27,9.60,9.60,9.60,99.90,530042,53,20322,-72
2019-11-06 15:05:58,9.60,9.60,9.60,99.90,529957,53,20056,-72
2019-11-06 15:06:29,9.60,9.60,9.60,99.90,530075,53,20055,-72
2019-11-06 15:07:00,9.60,9.60,9.60,99.90,530046,54,20397,-71
2019-11-06 15:07:31,9.50,9.50,9.50,99.90,530033,54,20052,-72
2019-11-06 15:08:01,9.50,9.50,9.50,99.90,529997,54,20099,-73
2019-11-06 15:08:32,9.50,9.50,9.50,99.90,530062,54,20119,-71
2019-11-06 15:09:04,9.50,9.50,9.50,99.90,529814,54,20301,-72
2019-11-06 15:09:36,9.50,9.50,9.50,99.90,529972,54,20109,-72
2019-11-06 15:10:07,9.50,9.50,9.50,99.90,529905,53,20163,-72
2019-11-06 15:10:38,9.60,9.60,9.60,99.90,529949,54,20064,-74
2019-11-06 15:11:09,9.50,9.50,9.50,99.90,530084,54,20111,-71
2019-11-06 15:11:40,9.50,9.50,9.50,99.90,529843,54,20099,-71
2019-11-06 15:12:11,9.50,9.50,9.50,99.90,529849,53,20104,-71
2019-11-06 15:12:42,9.50,9.50,9.50,99.90,529917,54,20122,-70
2019-11-06 15:13:13,9.50,9.50,9.50,99.90,529990,54,20107,-73
2019-11-06 15:13:44,9.50,9.50,9.50,99.90,529964,53,20112,-71
2019-11-06 15:14:14,9.50,9.50,9.50,99.90,529880,54,20107,-72
2019-11-06 15:14:45,9.50,9.50,9.50,99.90,529894,54,20198,-75
2019-11-06 15:15:16,9.40,9.40,9.40,99.90,529874,54,20072,-72
2019-11-06 15:15:47,9.40,9.40,9.40,99.90,530017,54,20112,-72
2019-11-06 15:16:18,9.40,9.40,9.40,99.90,529964,54,20064,-71
2019-11-06 15:16:48,9.30,9.30,9.30,99.90,529995,53,20063,-73
2019-11-06 15:17:19,9.40,9.40,9.40,99.90,530008,54,20070,-73
2019-11-06 15:17:50,9.40,9.40,9.40,99.90,529894,53,20068,-73
2019-11-06 15:18:24,9.30,9.30,9.30,99.90,529945,54,20066,-72
2019-11-06 15:18:55,9.40,9.40,9.40,99.90,530041,54,20360,-75
2019-11-06 15:19:26,9.40,9.40,9.40,99.90,529917,53,20348,-70
2019-11-06 15:19:58,9.30,9.30,9.30,99.90,529962,54,20064,-72
2019-11-06 15:20:29,9.40,9.40,9.40,99.90,530048,54,20056,-73
2019-11-06 15:21:00,9.40,9.40,9.40,99.90,529789,54,20067,-72
2019-11-06 15:21:31,9.30,9.30,9.30,99.90,530053,54,20135,-73
2019-11-06 15:22:02,9.30,9.30,9.30,99.90,529965,53,20364,-74
2019-11-06 15:22:34,9.30,9.30,9.30,99.90,530014,54,20301,-73
2019-11-06 15:23:04,9.30,9.30,9.30,99.90,480180,58,20076,-72
2019-11-06 15:23:36,9.30,9.30,9.30,99.90,530001,53,20063,-73
2019-11-06 15:24:06,9.30,9.30,9.30,99.90,529830,54,20483,-73
2019-11-06 15:24:37,9.20,9.20,9.20,99.90,529956,54,20055,-72
2019-11-06 15:25:08,9.30,9.30,9.30,99.90,529918,53,20162,-74
2019-11-06 15:25:39,9.20,9.20,9.20,99.90,529948,54,20336,-71
2019-11-06 15:26:10,9.20,9.20,9.20,99.90,529926,53,20059,-75
2019-11-06 15:26:41,9.20,9.20,9.20,99.90,480222,58,20326,-71
2019-11-06 15:27:12,9.20,9.20,9.20,99.90,529885,54,20103,-71
2019-11-06 15:27:43,9.20,9.20,9.20,99.90,529831,54,20338,-70
2019-11-06 15:28:14,9.20,9.20,9.20,99.90,529938,54,20375,-71
2019-11-06 15:28:44,9.10,9.10,9.10,99.90,529758,54,20111,-73
2019-11-06 15:29:15,9.10,9.10,9.10,99.90,529753,53,20123,-73
2019-11-06 15:29:46,9.10,9.10,9.10,99.90,529712,54,20103,-71
2019-11-06 15:30:17,9.10,9.10,9.10,99.90,529960,54,20071,-72
2019-11-06 15:30:48,9.10,9.10,9.10,99.90,530043,53,20111,-72
2019-11-06 15:31:18,9.10,9.10,9.10,99.90,529766,54,20115,-71
2019-11-06 15:31:49,9.10,9.10,9.10,99.90,529659,54,20056,-73
2019-11-06 15:32:20,9.10,9.10,9.10,99.90,529995,54,20067,-72
2019-11-06 15:32:51,9.10,9.10,9.10,99.90,529667,54,20124,-71
2019-11-06 15:33:22,9.10,9.10,9.10,99.90,529740,54,20095,-74
2019-11-06 15:33:52,9.00,9.00,9.00,99.90,529965,54,20115,-71
2019-11-06 15:34:23,9.00,9.00,9.00,99.90,529966,54,20048,-71
2019-11-06 15:34:54,9.00,9.00,9.00,99.90,530029,54,20075,-71
2019-11-06 15:35:25,9.00,9.00,9.00,99.90,530041,54,20134,-71
2019-11-06 15:35:56,9.00,9.00,9.00,99.90,529889,54,20060,-71
2019-11-06 15:36:27,9.00,9.00,9.00,99.90,530002,53,20131,-73
2019-11-06 15:36:58,9.00,9.00,9.00,99.90,530047,54,20055,-73
2019-11-06 15:37:29,9.00,9.00,9.00,99.90,530090,54,20067,-72
2019-11-06 15:38:00,9.00,9.00,9.00,99.90,530038,54,20293,-72
2019-11-06 15:38:30,9.00,9.00,9.00,99.90,530056,54,20104,-71
2019-11-06 15:39:01,8.90,8.90,8.90,99.90,529978,54,20068,-72
2019-11-06 15:39:33,8.90,8.90,8.90,99.90,529927,54,20055,-70
2019-11-06 15:40:06,8.90,8.90,8.90,99.90,529970,54,20067,-74
2019-11-06 15:40:37,8.90,8.90,8.90,99.90,530021,54,20119,-70
2019-11-06 15:41:08,8.90,8.90,8.90,99.90,530079,54,20060,-70
2019-11-06 15:41:39,8.90,8.90,8.90,99.90,529943,54,20087,-71
2019-11-06 15:42:10,8.90,8.90,8.90,99.90,529821,53,20055,-74
2019-11-06 15:42:41,8.80,8.80,8.80,99.90,529934,54,20055,-72
2019-11-06 15:43:12,8.80,8.80,8.80,99.90,529998,54,20056,-72
2019-11-06 15:43:43,8.80,8.80,8.80,99.90,530037,54,20392,-72
2019-11-06 15:44:13,8.80,8.80,8.80,99.90,529913,54,20068,-71
2019-11-06 15:44:44,8.80,8.80,8.80,99.90,529952,54,20055,-73
2019-11-06 15:45:15,8.80,8.80,8.80,99.90,530033,53,20068,-73
2019-11-06 15:45:46,8.70,8.70,8.70,99.90,530058,54,20158,-72
2019-11-06 15:46:17,8.70,8.70,8.70,99.90,529972,54,20139,-73
2019-11-06 15:46:47,8.70,8.70,8.70,99.90,530047,54,20121,-71
2019-11-06 15:47:18,8.70,8.70,8.70,99.90,530000,53,20067,-70
2019-11-06 15:47:49,8.70,8.70,8.70,99.90,530005,54,20075,-71
2019-11-06 15:48:20,8.70,8.70,8.70,99.90,529977,53,20052,-73
2019-11-06 15:48:51,8.70,8.70,8.70,99.90,530061,54,20100,-73
2019-11-06 15:49:21,8.70,8.70,8.70,99.90,529879,54,20131,-71
2019-11-06 15:49:52,8.70,8.70,8.70,99.90,529948,54,20072,-72
2019-11-06 15:50:26,8.70,8.70,8.70,99.90,529926,54,20119,-72
2019-11-06 15:50:57,8.70,8.70,8.70,99.90,529762,54,20116,-71
2019-11-06 15:51:28,8.70,8.70,8.70,99.90,529948,53,20111,-73
2019-11-06 15:51:59,8.70,8.70,8.70,99.90,529979,54,20317,-72
2019-11-06 15:52:30,8.70,8.70,8.70,99.90,530056,54,20059,-75
2019-11-06 15:53:03,8.70,8.70,8.70,99.90,530015,54,20107,-71
2019-11-06 15:53:34,8.70,8.70,8.70,99.90,530089,53,20313,-72
2019-11-06 15:54:04,8.70,8.70,8.70,99.90,529870,54,20064,-71
2019-11-06 15:54:35,8.70,8.70,8.70,99.90,530047,54,20171,-71
2019-11-06 15:55:06,8.70,8.70,8.70,99.90,530071,54,20357,-74
2019-11-06 15:55:37,8.60,8.60,8.60,99.90,530024,53,20115,-72
2019-11-06 15:56:07,8.60,8.60,8.60,99.90,530024,54,20059,-72
2019-11-06 15:56:39,8.70,8.70,8.70,99.90,530039,54,20100,-70
2019-11-06 15:57:09,8.70,8.70,8.70,99.90,529955,54,20278,-73
2019-11-06 15:57:40,8.70,8.70,8.70,99.90,529903,54,20071,-73
2019-11-06 15:58:11,8.70,8.70,8.70,99.90,529973,54,20123,-71
2019-11-06 15:58:42,8.70,8.70,8.70,99.90,529913,54,20067,-73
2019-11-06 15:59:13,8.70,8.70,8.70,99.90,530064,54,20123,-72
2019-11-06 15:59:44,8.70,8.70,8.70,99.90,529967,54,20083,-70
2019-11-06 16:00:15,8.70,8.70,8.70,99.90,529815,53,20115,-72
2019-11-06 16:00:46,8.70,8.70,8.70,99.90,530039,54,20051,-72
2019-11-06 16:01:17,8.70,8.70,8.70,99.90,530107,54,20064,-71
2019-11-06 16:01:48,8.60,8.60,8.60,99.90,530049,53,20103,-75
2019-11-06 16:02:18,8.70,8.70,8.70,99.90,529974,54,20167,-71
2019-11-06 16:02:49,8.70,8.70,8.70,99.90,530082,54,20107,-71
2019-11-06 16:03:20,8.70,8.70,8.70,99.90,530001,53,20305,-76
2019-11-06 16:03:51,8.70,8.70,8.70,99.90,530046,53,20104,-72
2019-11-06 16:04:22,8.60,8.60,8.60,99.90,529488,54,20127,-72
2019-11-06 16:04:53,8.70,8.70,8.70,99.90,529763,54,20076,-73
2019-11-06 16:05:24,8.70,8.70,8.70,99.90,529991,54,20417,-71
2019-11-06 16:05:54,8.70,8.70,8.70,99.90,530015,54,20115,-72
2019-11-06 16:06:25,8.70,8.70,8.70,99.90,529945,54,20301,-71
2019-11-06 16:06:56,8.70,8.70,8.70,99.90,530072,54,20075,-74
2019-11-06 16:07:27,8.70,8.70,8.70,99.90,529998,53,20140,-74
2019-11-06 16:07:58,8.60,8.60,8.60,99.90,529734,54,20070,-74
2019-11-06 16:08:28,8.70,8.70,8.70,99.90,529764,54,20127,-72
2019-11-06 16:08:59,8.70,8.70,8.70,99.90,530016,53,20087,-70
2019-11-06 16:09:30,8.60,8.60,8.60,99.90,530083,54,20155,-71
2019-11-06 16:10:01,8.70,8.70,8.70,99.90,530073,54,20344,-73
2019-11-06 16:10:32,8.70,8.70,8.70,99.90,530078,53,20051,-73
2019-11-06 16:11:02,8.70,8.70,8.70,99.90,530067,54,20112,-75
2019-11-06 16:11:33,8.60,8.60,8.60,99.90,530092,54,20098,-74
2019-11-06 16:12:04,8.60,8.60,8.60,99.90,530018,53,20120,-71
2019-11-06 16:12:35,8.60,8.60,8.60,99.90,530003,53,20101,-71
2019-11-06 16:13:06,8.60,8.60,8.60,99.90,530044,54,20107,-72
2019-11-06 16:13:36,8.70,8.70,8.70,99.90,530123,54,20048,-71
2019-11-06 16:14:07,8.60,8.60,8.60,99.90,530244,54,20060,-70
2019-11-06 16:14:38,8.60,8.60,8.60,99.90,530199,54,20120,-70
2019-11-06 16:15:09,8.60,8.60,8.60,99.90,530054,54,20063,-73
2019-11-06 16:15:40,8.60,8.60,8.60,99.90,530285,54,20059,-70
2019-11-06 16:16:10,8.60,8.60,8.60,99.90,530380,54,20087,-74
2019-11-06 16:16:41,8.60,8.60,8.60,99.90,530378,54,20118,-71
2019-11-06 16:17:12,8.60,8.60,8.60,99.90,530309,53,20104,-72
2019-11-06 16:17:43,8.60,8.60,8.60,99.90,530289,54,20155,-70
2019-11-06 16:18:14,8.60,8.60,8.60,99.90,530091,54,20114,-74
2019-11-06 16:18:45,8.60,8.60,8.60,99.90,530074,54,20060,-73
2019-11-06 16:19:16,8.60,8.60,8.60,99.90,530164,54,20099,-72
2019-11-06 16:19:46,8.60,8.60,8.60,99.90,530034,54,20052,-71
2019-11-06 16:20:17,8.60,8.60,8.60,99.90,530029,54,20111,-73
2019-11-06 16:20:48,8.60,8.60,8.60,99.90,530046,54,20064,-71
2019-11-06 16:21:19,8.60,8.60,8.60,99.90,529816,53,20318,-72
2019-11-06 16:21:50,8.60,8.60,8.60,99.90,529990,54,20063,-72
2019-11-06 16:22:20,8.60,8.60,8.60,99.90,530089,54,20353,-70
2019-11-06 16:22:51,8.60,8.60,8.60,99.90,529994,53,20071,-71
2019-11-06 16:23:22,8.60,8.60,8.60,99.90,530011,53,20148,-70
2019-11-06 16:23:53,8.50,8.50,8.50,99.90,530026,54,20133,-70
2019-11-06 16:24:24,8.50,8.50,8.50,99.90,529988,54,20064,-73
2019-11-06 16:24:54,8.60,8.60,8.60,99.90,529978,54,20104,-71
2019-11-06 16:25:25,8.50,8.50,8.50,99.90,530004,53,20217,-69
2019-11-06 16:25:56,8.60,8.60,8.60,99.90,530059,54,20063,-73
2019-11-06 16:26:27,8.60,8.60,8.60,99.90,529989,54,20362,-74
2019-11-06 16:26:58,8.60,8.60,8.60,99.90,529868,54,20115,-72
2019-11-06 16:27:28,8.60,8.60,8.60,99.90,529783,53,20103,-72
2019-11-06 16:27:59,8.60,8.60,8.60,99.90,530019,54,20107,-73
2019-11-06 16:28:30,8.60,8.60,8.60,99.90,530031,53,20380,-72
2019-11-06 16:29:01,8.60,8.60,8.60,99.90,529998,54,20063,-73
2019-11-06 16:29:32,8.50,8.50,8.50,99.90,529155,54,20419,-71
2019-11-06 16:30:04,8.60,8.60,8.60,99.90,529914,54,20115,-72
2019-11-06 16:30:34,8.60,8.60,8.60,99.90,529995,54,20087,-71
2019-11-06 16:31:05,8.60,8.60,8.60,99.90,530089,53,20048,-72
2019-11-06 16:31:36,8.60,8.60,8.60,99.90,529992,53,20071,-71
2019-11-06 16:32:07,8.60,8.60,8.60,99.90,529954,53,20067,-70
2019-11-06 16:32:38,8.60,8.60,8.60,99.90,529650,54,20076,-69
2019-11-06 16:33:08,8.60,8.60,8.60,99.90,529620,53,20174,-72
2019-11-06 16:33:39,8.50,8.50,8.50,99.90,530051,54,20107,-71
2019-11-06 16:34:12,8.50,8.50,8.50,99.90,529889,54,20128,-74
2019-11-06 16:41:31,8.60,8.60,8.60,99.90,530018,54,20064,-69
2019-11-06 16:42:02,8.60,8.60,8.60,99.90,529901,54,20064,-71
2019-11-06 16:42:33,8.60,8.60,8.60,99.90,530007,54,20060,-68
2019-11-06 16:43:04,8.50,8.50,8.50,99.90,530063,54,20064,-70
2019-11-06 16:43:35,8.50,8.50,8.50,99.90,529974,54,20071,-70
2019-11-06 16:44:06,8.50,8.50,8.50,99.90,530036,54,20067,-72
2019-11-06 16:44:36,8.50,8.50,8.50,99.90,529964,54,20060,-70
2019-11-06 16:45:07,8.50,8.50,8.50,99.90,529949,54,20364,-70
2019-11-06 16:45:38,8.50,8.50,8.50,99.90,529992,53,20171,-69
2019-11-06 16:46:09,8.50,8.50,8.50,99.90,530070,54,20121,-70
2019-11-06 16:46:40,8.50,8.50,8.50,99.90,529992,53,20063,-70
2019-11-06 16:47:11,8.50,8.50,8.50,99.90,529957,53,20127,-72
2019-11-06 16:47:41,8.60,8.60,8.60,99.90,529997,54,20070,-73
2019-11-06 16:48:12,8.50,8.50,8.50,99.90,529964,54,20107,-70
2019-11-06 16:48:43,8.50,8.50,8.50,99.90,529917,54,20297,-71
2019-11-06 16:49:14,8.50,8.50,8.50,99.90,529961,54,20060,-69
2019-11-06 16:49:45,8.50,8.50,8.50,99.90,530088,54,20321,-70
2019-11-06 16:50:15,8.50,8.50,8.50,99.90,530002,54,20076,-71
2019-11-06 16:50:46,8.60,8.60,8.60,99.90,530075,54,20051,-70
2019-11-06 16:51:17,8.50,8.50,8.50,99.90,529675,54,20397,-71
2019-11-06 16:51:48,8.50,8.50,8.50,99.90,530055,54,20115,-69
2019-11-06 16:52:19,8.50,8.50,8.50,99.90,530040,54,20092,-70
2019-11-06 16:52:50,8.60,8.60,8.60,99.90,529928,54,20116,-73
2019-11-06 16:53:20,8.60,8.60,8.60,99.90,529942,54,20135,-69
2019-11-06 16:53:52,8.60,8.60,8.60,99.90,529981,54,20059,-70
2019-11-06 16:54:22,8.50,8.50,8.50,99.90,529984,54,20116,-70
2019-11-06 16:54:53,8.50,8.50,8.50,99.90,530015,54,20166,-70
2019-11-06 16:55:24,8.50,8.50,8.50,99.90,529922,54,20119,-70
2019-11-06 16:55:55,8.50,8.50,8.50,99.90,530033,54,20301,-72
2019-11-06 16:56:26,8.50,8.50,8.50,99.90,529990,54,20060,-70
2019-11-06 16:56:57,8.50,8.50,8.50,99.90,529959,54,20119,-71
2019-11-06 16:57:28,8.50,8.50,8.50,99.90,529879,54,20103,-72
2019-11-06 16:57:59,8.50,8.50,8.50,99.90,530024,54,20059,-69
2019-11-06 16:58:29,8.50,8.50,8.50,99.90,530006,54,20310,-69
2019-11-06 16:59:00,8.50,8.50,8.50,99.90,530008,53,20100,-71
2019-11-06 16:59:31,8.50,8.50,8.50,99.90,529970,54,20044,-71
2019-11-06 17:00:02,8.50,8.50,8.50,99.90,529887,54,20107,-72
2019-11-06 17:00:33,8.50,8.50,8.50,99.90,530004,54,20302,-70
2019-11-06 17:01:04,8.50,8.50,8.50,99.90,530063,54,20064,-71
2019-11-06 17:01:35,8.50,8.50,8.50,99.90,529938,54,20055,-69
2019-11-06 17:02:05,8.50,8.50,8.50,99.90,530050,54,20104,-72
2019-11-06 17:02:36,8.50,8.50,8.50,99.90,530051,54,20344,-70
2019-11-06 17:03:07,8.50,8.50,8.50,99.90,529930,53,20151,-73
2019-11-06 17:03:38,8.50,8.50,8.50,99.90,529933,53,20120,-69
2019-11-06 17:04:09,8.50,8.50,8.50,99.90,529996,54,20119,-70
2019-11-06 17:04:39,8.50,8.50,8.50,99.90,530006,54,20101,-74
2019-11-06 17:05:10,8.50,8.50,8.50,99.90,529894,54,20059,-71
2019-11-06 17:05:44,8.50,8.50,8.50,99.90,529715,53,20056,-70
2019-11-06 17:06:16,8.50,8.50,8.50,99.90,529446,53,20083,-71
2019-11-06 17:06:46,8.50,8.50,8.50,99.90,529752,53,20064,-72
2019-11-06 17:07:17,8.50,8.50,8.50,99.90,529572,54,20115,-70
2019-11-06 17:08:05,8.50,8.50,8.50,99.90,529727,54,20072,-72
2019-11-06 17:08:54,8.50,8.50,8.50,99.90,529967,54,20063,-72
2019-11-06 17:09:44,8.50,8.50,8.50,99.90,480140,58,20099,-72
2019-11-06 17:10:16,8.50,8.50,8.50,99.90,480215,58,20071,-70
2019-11-06 17:10:47,8.50,8.50,8.50,99.90,530075,53,20063,-72
2019-11-06 17:11:18,8.50,8.50,8.50,99.90,530019,54,20119,-70
2019-11-06 17:11:49,8.50,8.50,8.50,99.90,529952,54,20051,-73
2019-11-06 17:12:19,8.50,8.50,8.50,99.90,529937,54,20115,-71
2019-11-06 17:12:50,8.50,8.50,8.50,99.90,530046,54,20297,-72
2019-11-06 17:13:21,8.50,8.50,8.50,99.90,529998,53,20100,-72
2019-11-06 17:13:52,8.50,8.50,8.50,99.90,529642,54,20140,-71
2019-11-06 17:14:23,8.50,8.50,8.50,99.90,529626,53,20190,-69
2019-11-06 17:14:54,8.50,8.50,8.50,99.90,530026,54,20060,-71
2019-11-06 17:15:24,8.50,8.50,8.50,99.90,529809,54,20108,-73
2019-11-06 17:15:55,8.40,8.40,8.40,99.90,530013,54,20290,-70
2019-11-06 17:16:26,8.40,8.40,8.40,99.90,529920,54,20103,-70
2019-11-06 17:16:57,8.40,8.40,8.40,99.90,529999,54,20075,-73
2019-11-06 17:17:28,8.50,8.50,8.50,99.90,529932,54,20112,-70
2019-11-06 17:17:59,8.40,8.40,8.40,99.90,529894,54,20096,-72
2019-11-06 17:18:30,8.40,8.40,8.40,99.90,529747,54,20064,-71
2019-11-06 17:19:00,8.40,8.40,8.40,99.90,529847,54,20072,-72
2019-11-06 17:19:31,8.40,8.40,8.40,99.90,529799,54,20055,-70
2019-11-06 17:20:02,8.40,8.40,8.40,99.90,529901,54,20155,-73
2019-11-06 17:20:33,8.40,8.40,8.40,99.90,529979,54,20298,-72
2019-11-06 17:21:04,8.30,8.30,8.30,99.90,529724,53,20123,-71
2019-11-06 17:21:34,8.30,8.30,8.30,99.90,529986,54,20067,-71
2019-11-06 17:22:05,8.30,8.30,8.30,99.90,529994,54,20428,-71
2019-11-06 17:22:36,8.30,8.30,8.30,99.90,529990,54,20124,-72
2019-11-06 17:23:07,8.30,8.30,8.30,99.90,529990,54,20104,-69
2019-11-06 17:23:38,8.30,8.30,8.30,99.90,529990,53,20334,-72
2019-11-06 17:24:08,8.30,8.30,8.30,99.90,529932,54,20052,-72
2019-11-06 17:24:39,8.30,8.30,8.30,99.90,530011,53,20159,-71
2019-11-06 17:25:10,8.30,8.30,8.30,99.90,529976,54,20063,-72
2019-11-06 17:25:44,8.30,8.30,8.30,99.90,529917,53,20123,-72
2019-11-06 17:26:15,8.40,8.40,8.40,99.90,529941,54,20064,-73
2019-11-06 17:26:45,8.40,8.40,8.40,99.90,529876,54,20060,-72
2019-11-06 17:27:16,8.40,8.40,8.40,99.90,529916,54,20123,-72
2019-11-06 17:27:47,8.40,8.40,8.40,99.90,529971,54,20107,-70
2019-11-06 17:28:18,8.40,8.40,8.40,99.90,529992,53,20075,-73
2019-11-06 17:28:49,8.40,8.40,8.40,99.90,529994,53,20071,-71
2019-11-06 17:29:19,8.40,8.40,8.40,99.90,530036,54,20293,-72
2019-11-06 17:29:50,8.40,8.40,8.40,99.90,529939,54,20071,-72
2019-11-06 17:30:21,8.40,8.40,8.40,99.90,529973,54,20108,-71
2019-11-06 17:30:52,8.40,8.40,8.40,99.90,529912,54,20298,-72
2019-11-06 17:31:23,8.30,8.30,8.30,99.90,530004,54,20080,-73
2019-11-06 17:31:53,8.30,8.30,8.30,99.90,530005,53,20103,-72
2019-11-06 17:32:24,8.40,8.40,8.40,99.90,529991,54,20290,-71
2019-11-06 17:32:55,8.40,8.40,8.40,99.90,529989,54,20107,-71
2019-11-06 17:33:26,8.30,8.30,8.30,99.90,529929,54,20151,-72
2019-11-06 17:33:57,8.40,8.40,8.40,99.90,529947,54,20067,-72
2019-11-06 17:34:27,8.40,8.40,8.40,99.90,530008,54,20068,-71
2019-11-06 17:34:58,8.40,8.40,8.40,99.90,530018,54,20310,-72
2019-11-06 17:35:29,8.40,8.40,8.40,99.90,529982,54,20107,-73
2019-11-06 17:36:00,8.40,8.40,8.40,99.90,530031,54,20071,-72
2019-11-06 17:36:31,8.30,8.30,8.30,99.90,529960,53,20167,-72
2019-11-06 17:37:04,8.30,8.30,8.30,99.90,529214,54,20079,-74
2019-11-06 17:37:35,8.30,8.30,8.30,99.90,529961,54,20286,-73
2019-11-06 17:38:06,8.30,8.30,8.30,99.90,529890,54,20107,-72
2019-11-06 17:38:37,8.30,8.30,8.30,99.90,529908,53,20174,-75
2019-11-06 17:39:08,8.40,8.40,8.40,99.90,529861,54,20123,-73
2019-11-06 17:39:39,8.40,8.40,8.40,99.90,529915,54,20277,-71
2019-11-06 17:40:10,8.40,8.40,8.40,99.90,529933,54,20107,-71
2019-11-06 17:40:41,8.40,8.40,8.40,99.90,529992,54,20364,-72
2019-11-06 17:41:12,8.40,8.40,8.40,99.90,529952,54,20060,-73
2019-11-06 17:41:42,8.40,8.40,8.40,99.90,529900,54,20079,-71
2019-11-06 17:42:13,8.30,8.30,8.30,99.90,529896,54,20087,-71
2019-11-06 17:42:44,8.30,8.30,8.30,99.90,529982,54,20083,-74
2019-11-06 17:43:15,8.40,8.40,8.40,99.90,529871,53,20127,-72
2019-11-06 17:43:46,8.30,8.30,8.30,99.90,530018,54,20040,-71
2019-11-06 17:44:16,8.30,8.30,8.30,99.90,529999,53,20060,-70
2019-11-06 17:44:47,8.30,8.30,8.30,99.90,529897,54,20151,-70
2019-11-06 17:45:18,8.40,8.40,8.40,99.90,529945,54,20052,-71
2019-11-06 17:45:49,8.30,8.30,8.30,99.90,529873,54,20155,-72
2019-11-06 17:46:20,8.30,8.30,8.30,99.90,529973,53,20066,-71
2019-11-06 17:46:50,8.30,8.30,8.30,99.90,529944,54,20056,-70
2019-11-06 17:47:21,8.30,8.30,8.30,99.90,530026,53,20305,-71
2019-11-06 17:47:52,8.30,8.30,8.30,99.90,529949,54,20075,-71
2019-11-06 17:48:23,8.30,8.30,8.30,99.90,530005,54,20118,-72
2019-11-06 17:48:54,8.30,8.30,8.30,99.90,529854,53,20155,-71
2019-11-06 17:49:24,8.30,8.30,8.30,99.90,530015,54,20063,-73
2019-11-06 17:49:55,8.30,8.30,8.30,99.90,530068,54,20068,-71
2019-11-06 17:50:26,8.30,8.30,8.30,99.90,530081,54,20305,-69
2019-11-06 17:50:57,8.30,8.30,8.30,99.90,529976,53,20111,-70
2019-11-06 17:51:28,8.30,8.30,8.30,99.90,529887,54,20120,-71
2019-11-06 17:51:59,8.30,8.30,8.30,99.90,530122,54,20202,-71
2019-11-06 17:52:29,8.30,8.30,8.30,99.90,529595,54,20357,-74
2019-11-06 17:53:00,8.30,8.30,8.30,99.90,529635,53,20112,-70
2019-11-06 17:53:31,8.30,8.30,8.30,99.90,529807,54,20107,-70
2019-11-06 17:54:02,8.30,8.30,8.30,99.90,530037,53,20072,-70
2019-11-06 17:54:33,8.30,8.30,8.30,99.90,529990,53,20341,-71
2019-11-06 17:55:04,8.30,8.30,8.30,99.90,530077,54,20047,-72
2019-11-06 17:55:34,8.30,8.30,8.30,99.90,529988,54,20133,-74
2019-11-06 17:56:05,8.30,8.30,8.30,99.90,530121,54,20087,-73
2019-11-06 17:56:36,8.30,8.30,8.30,99.90,530062,54,20111,-72
2019-11-06 17:57:07,8.30,8.30,8.30,99.90,530003,54,20294,-72
2019-11-06 17:57:37,8.30,8.30,8.30,99.90,530039,54,20103,-72
2019-11-06 17:58:08,8.30,8.30,8.30,99.90,530154,54,20067,-72
2019-11-06 17:58:39,8.30,8.30,8.30,99.90,530083,53,20346,-72
2019-11-06 17:59:13,8.30,8.30,8.30,99.90,530000,53,20112,-70
2019-11-06 17:59:43,8.20,8.20,8.20,99.90,480193,58,20123,-69
2019-11-06 18:00:14,8.20,8.20,8.20,99.90,530041,53,20067,-70
2019-11-06 18:00:45,8.20,8.20,8.20,99.90,530107,54,20329,-68
2019-11-06 18:01:16,8.20,8.20,8.20,99.90,530087,54,20056,-70
2019-11-06 18:01:46,8.20,8.20,8.20,99.90,530022,54,20111,-68
2019-11-06 18:02:17,8.30,8.30,8.30,99.90,530041,54,20293,-69
2019-11-06 18:02:48,8.20,8.20,8.20,99.90,530009,54,20083,-70
2019-11-06 18:03:19,8.20,8.20,8.20,99.90,529936,54,20112,-71
2019-11-06 18:03:50,8.20,8.20,8.20,99.90,530054,54,20262,-71
2019-11-06 18:04:20,8.20,8.20,8.20,99.90,530030,54,20112,-70
2019-11-06 18:04:51,8.20,8.20,8.20,99.90,529962,54,20063,-70
2019-11-06 18:05:22,8.20,8.20,8.20,99.90,530036,53,20398,-71
2019-11-06 18:05:53,8.20,8.20,8.20,99.90,530096,54,20124,-72
2019-11-06 18:06:24,8.20,8.20,8.20,99.90,530007,54,20063,-70
2019-11-06 18:06:54,8.20,8.20,8.20,99.90,530024,54,20413,-70
2019-11-06 18:07:25,8.20,8.20,8.20,99.90,530127,54,20638,-69
2019-11-06 18:08:03,8.20,8.20,8.20,99.90,529966,54,20063,-70
2019-11-06 18:08:33,8.20,8.20,8.20,99.90,530107,54,20364,-72
2019-11-06 18:09:04,8.20,8.20,8.20,99.90,529934,54,20143,-70
2019-11-06 18:09:35,8.20,8.20,8.20,99.90,529946,54,20129,-68
2019-11-06 18:10:06,8.20,8.20,8.20,99.90,530084,54,20047,-72
2019-11-06 18:10:37,8.20,8.20,8.20,99.90,529971,54,20155,-71
2019-11-06 18:11:07,8.20,8.20,8.20,99.90,529880,54,20090,-68
2019-11-06 18:11:39,8.20,8.20,8.20,99.90,529946,54,20059,-72
2019-11-06 18:12:10,8.20,8.20,8.20,99.90,529975,53,20297,-71
2019-11-06 18:12:40,8.10,8.10,8.10,99.90,529980,54,20079,-71
2019-11-06 18:13:11,8.20,8.20,8.20,99.90,529988,54,20068,-70
2019-11-06 18:13:42,8.20,8.20,8.20,99.90,530041,54,20085,-70
2019-11-06 18:14:13,8.10,8.10,8.10,99.90,529911,54,20107,-71
2019-11-06 18:14:44,8.10,8.10,8.10,99.90,529547,54,20103,-72
2019-11-06 18:15:15,8.10,8.10,8.10,99.90,529544,54,20120,-69
2019-11-06 18:15:46,8.10,8.10,8.10,99.90,529956,54,20155,-71
2019-11-06 18:17:50,8.10,8.10,8.10,99.90,529946,54,20079,-69
2019-11-06 18:19:02,8.10,8.10,8.10,99.90,529759,54,20075,-69
2019-11-06 18:19:52,8.10,8.10,8.10,99.90,530018,53,20134,-69
2019-11-06 18:20:36,8.00,8.00,8.00,99.90,480260,58,20163,-70
2019-11-06 18:21:07,8.00,8.00,8.00,99.90,529828,54,20051,-69
2019-11-06 18:21:38,8.00,8.00,8.00,99.90,529965,54,20171,-71
2019-11-06 18:22:08,7.90,7.90,7.90,99.90,530088,54,20312,-70
2019-11-06 18:22:39,8.00,8.00,8.00,99.90,530025,54,20076,-73
2019-11-06 18:23:10,8.00,8.00,8.00,99.90,529940,54,20096,-71
2019-11-06 18:23:41,7.90,7.90,7.90,99.90,530066,54,20067,-70
2019-11-06 18:24:12,7.90,7.90,7.90,99.90,530048,54,20348,-68
2019-11-06 18:24:42,7.90,7.90,7.90,99.90,530044,54,20067,-70
2019-11-06 18:25:13,7.90,7.90,7.90,99.90,529991,54,20117,-70
2019-11-06 18:25:44,7.90,7.90,7.90,99.90,530080,54,20067,-71
2019-11-06 18:26:15,7.90,7.90,7.90,99.90,530079,54,20321,-71
2019-11-06 18:26:46,7.90,7.90,7.90,99.90,530023,54,20060,-72
2019-11-06 18:27:16,7.90,7.90,7.90,99.90,530033,54,20072,-71
2019-11-06 18:27:47,7.90,7.90,7.90,99.90,530019,54,20289,-71
2019-11-06 18:28:18,7.80,7.80,7.80,99.90,529924,54,20130,-73
2019-11-06 18:28:49,7.80,7.80,7.80,99.90,529686,53,20068,-71
2019-11-06 18:29:20,7.80,7.80,7.80,99.90,529769,54,20290,-70
2019-11-06 18:29:50,7.80,7.80,7.80,99.90,530012,54,20111,-68
2019-11-06 18:30:21,7.80,7.80,7.80,99.90,529914,54,20072,-71
2019-11-06 18:30:52,7.80,7.80,7.80,99.90,530046,54,20289,-71
2019-11-06 18:31:23,7.80,7.80,7.80,99.90,529877,54,20084,-75
2019-11-06 18:31:54,7.80,7.80,7.80,99.90,529457,54,20107,-71
2019-11-06 18:32:24,7.80,7.80,7.80,99.90,529572,54,20176,-74
2019-11-06 18:32:55,7.80,7.80,7.80,99.90,529526,54,20079,-70
2019-11-06 18:33:26,7.80,7.80,7.80,99.90,529711,54,20277,-71
2019-11-06 18:33:57,7.80,7.80,7.80,99.90,530022,54,20072,-72
2019-11-06 18:34:28,7.80,7.80,7.80,99.90,529933,53,20059,-72
2019-11-06 18:34:59,7.80,7.80,7.80,99.90,529983,54,20300,-70
2019-11-06 18:35:29,7.80,7.80,7.80,99.90,529926,54,20341,-70
2019-11-06 18:36:00,7.80,7.80,7.80,99.90,530068,54,20119,-70
2019-11-06 18:36:31,7.80,7.80,7.80,99.90,529908,54,20080,-69
2019-11-06 18:37:02,7.80,7.80,7.80,99.90,529977,54,20329,-74
2019-11-06 18:37:33,7.80,7.80,7.80,99.90,529893,54,20083,-69
2019-11-06 18:38:04,7.80,7.80,7.80,99.90,529889,54,20059,-71
2019-11-06 18:38:35,7.80,7.80,7.80,99.90,529931,54,20059,-70
2019-11-06 18:39:06,7.70,7.70,7.70,99.90,529960,54,20079,-72
2019-11-06 18:39:36,7.80,7.80,7.80,99.90,529736,54,20108,-73
2019-11-06 18:40:07,7.70,7.70,7.70,99.90,530047,54,20079,-70
2019-11-06 18:40:38,7.70,7.70,7.70,99.90,529937,54,20333,-72
2019-11-06 18:41:09,7.70,7.70,7.70,99.90,529958,53,20080,-69
2019-11-06 18:41:40,7.70,7.70,7.70,99.90,529888,54,20115,-73
2019-11-06 18:42:10,7.70,7.70,7.70,99.90,529906,53,20526,-72
2019-11-06 18:42:41,7.70,7.70,7.70,99.90,529994,54,20107,-70
2019-11-06 18:43:12,7.70,7.70,7.70,99.90,529933,54,20292,-69
2019-11-06 18:43:43,7.70,7.70,7.70,99.90,529984,54,20131,-72
2019-11-06 18:44:14,7.60,7.60,7.60,99.90,529974,54,20123,-71
2019-11-06 18:44:45,7.70,7.70,7.70,99.90,530003,54,20154,-72
2019-11-06 18:45:15,7.60,7.60,7.60,99.90,529934,53,20170,-72
2019-11-06 18:45:46,7.70,7.70,7.70,99.90,530046,54,20055,-70
2019-11-06 18:46:17,7.70,7.70,7.70,99.90,529943,54,20123,-70
2019-11-06 18:46:48,7.60,7.60,7.60,99.90,529980,54,20119,-70
2019-11-06 18:47:19,7.60,7.60,7.60,99.90,529961,54,20167,-69
2019-11-06 18:47:50,7.60,7.60,7.60,99.90,529956,54,20108,-69
2019-11-06 18:48:21,7.60,7.60,7.60,99.90,529934,54,20301,-70
2019-11-06 18:48:51,7.60,7.60,7.60,99.90,529875,54,20067,-71
2019-11-06 18:49:22,7.60,7.60,7.60,99.90,529974,54,20071,-71
2019-11-06 18:49:53,7.60,7.60,7.60,99.90,529863,54,20365,-71
2019-11-06 18:50:24,7.60,7.60,7.60,99.90,529986,53,20115,-70
2019-11-06 18:50:55,7.60,7.60,7.60,99.90,529926,54,20064,-71
2019-11-06 18:51:25,7.60,7.60,7.60,99.90,529615,54,20186,-70
2019-11-06 18:51:56,7.60,7.60,7.60,99.90,530005,54,20115,-70
2019-11-06 18:52:27,7.60,7.60,7.60,99.90,530037,54,20131,-71
2019-11-06 18:52:58,7.50,7.50,7.50,99.90,529982,54,20119,-71
2019-11-06 18:53:29,7.50,7.50,7.50,99.90,530045,54,20076,-72
2019-11-06 18:53:59,7.50,7.50,7.50,99.90,530030,54,20119,-72
2019-11-06 18:54:30,7.50,7.50,7.50,99.90,529972,54,20096,-69
2019-11-06 18:55:01,7.50,7.50,7.50,99.90,529995,53,20334,-69
2019-11-06 18:55:32,7.50,7.50,7.50,99.90,529972,53,20088,-69
2019-11-06 18:56:02,7.50,7.50,7.50,99.90,530008,54,20048,-71
2019-11-06 18:56:33,7.50,7.50,7.50,99.90,530033,54,20060,-70
2019-11-06 18:57:04,7.50,7.50,7.50,99.90,530051,54,20087,-70
2019-11-06 18:57:35,7.40,7.40,7.40,99.90,529909,53,20135,-69
2019-11-06 18:58:06,7.50,7.50,7.50,99.90,530021,54,20333,-68
2019-11-06 18:58:37,7.40,7.40,7.40,99.90,530038,53,20111,-70
2019-11-06 18:59:08,7.50,7.50,7.50,99.90,530060,54,20063,-71
2019-11-06 18:59:39,7.50,7.50,7.50,99.90,529976,54,20135,-70
2019-11-06 19:00:10,7.50,7.50,7.50,99.90,529935,53,20115,-70
2019-11-06 19:00:41,7.50,7.50,7.50,99.90,529877,54,20059,-68
2019-11-06 19:01:12,7.50,7.50,7.50,99.90,529997,54,20067,-72
2019-11-06 19:01:49,7.50,7.50,7.50,99.90,530013,54,20293,-72
2019-11-06 19:02:20,7.50,7.50,7.50,99.90,480235,58,20320,-71
2019-11-06 19:02:51,7.50,7.50,7.50,99.90,530001,54,20071,-72
2019-11-06 19:03:23,7.40,7.40,7.40,99.90,529935,54,20329,-73
2019-11-06 19:03:53,7.40,7.40,7.40,99.90,529955,54,20063,-70
2019-11-06 19:04:25,7.40,7.40,7.40,99.90,529974,54,20064,-69
2019-11-06 19:04:55,7.40,7.40,7.40,99.90,529952,54,20159,-70
2019-11-06 19:05:26,7.40,7.40,7.40,99.90,529977,54,20301,-71
2019-11-06 19:05:57,7.40,7.40,7.40,99.90,530034,54,20114,-72
2019-11-06 19:06:28,7.40,7.40,7.40,99.90,529946,54,20298,-69
2019-11-06 19:06:59,7.40,7.40,7.40,99.90,529981,54,20171,-70
2019-11-06 19:07:30,7.40,7.40,7.40,99.90,530016,54,20127,-69
2019-11-06 19:08:01,7.30,7.30,7.30,99.90,529976,54,20103,-69
2019-11-06 19:08:35,7.30,7.30,7.30,99.90,529969,54,20373,-72
2019-11-06 19:09:06,7.30,7.30,7.30,99.90,529912,54,20047,-75
2019-11-06 19:09:36,7.30,7.30,7.30,99.90,529960,54,20071,-68
2019-11-06 19:10:07,7.30,7.30,7.30,99.90,529906,54,20115,-68
2019-11-06 19:10:38,7.30,7.30,7.30,99.90,530076,54,20310,-72
2019-11-06 19:11:09,7.30,7.30,7.30,99.90,530077,54,20048,-72
2019-11-06 19:11:43,7.30,7.30,7.30,99.90,529958,54,20103,-71
2019-11-06 19:12:14,7.20,7.20,7.20,99.90,480212,58,20051,-71
2019-11-06 19:12:45,7.30,7.30,7.30,99.90,530030,53,20127,-72
2019-11-06 19:13:16,7.20,7.20,7.20,99.90,529980,53,20368,-71
2019-11-06 19:13:47,7.20,7.20,7.20,99.90,530024,54,20060,-71
2019-11-06 19:14:18,7.20,7.20,7.20,99.90,530005,54,20123,-71
2019-11-06 19:14:49,7.20,7.20,7.20,99.90,530027,53,20119,-70
2019-11-06 19:15:20,7.10,7.10,7.10,99.90,529982,54,20099,-71
2019-11-06 19:15:51,7.20,7.20,7.20,99.90,530068,54,20067,-72
2019-11-06 19:16:23,7.10,7.10,7.10,99.90,530042,53,20055,-69
2019-11-06 19:16:54,7.10,7.10,7.10,99.90,529176,54,20142,-72
2019-11-06 19:17:25,7.10,7.10,7.10,99.90,529950,54,20119,-74
2019-11-06 19:17:56,7.10,7.10,7.10,99.90,530086,53,20341,-69
2019-11-06 19:18:27,7.10,7.10,7.10,99.90,529966,54,20064,-70
2019-11-06 19:18:58,7.10,7.10,7.10,99.90,530048,53,20075,-70
2019-11-06 19:19:30,7.10,7.10,7.10,99.90,529878,54,20459,-71
2019-11-06 19:20:11,7.10,7.10,7.10,99.90,529964,54,20108,-70
2019-11-06 19:20:41,7.10,7.10,7.10,99.90,480248,58,20055,-69
2019-11-06 19:21:16,7.10,7.10,7.10,99.90,529817,53,20083,-70
2019-11-06 19:21:47,7.10,7.10,7.10,99.90,530023,54,20330,-70
2019-11-06 19:22:18,7.20,7.20,7.20,99.90,530034,54,20393,-73
2019-11-06 19:22:49,7.10,7.10,7.10,99.90,529754,54,20064,-71
2019-11-06 19:23:20,7.10,7.10,7.10,99.90,529984,54,20075,-73
2019-11-06 19:23:51,7.10,7.10,7.10,99.90,530012,54,20111,-74
2019-11-06 19:24:23,7.10,7.10,7.10,99.90,529898,53,20162,-74
2019-11-06 19:24:54,7.10,7.10,7.10,99.90,480234,58,20083,-73
2019-11-06 19:25:30,7.10,7.10,7.10,99.90,529985,53,20112,-73
2019-11-06 19:26:02,7.10,7.10,7.10,99.90,480237,58,20297,-72
2019-11-06 19:26:33,7.10,7.10,7.10,99.90,530034,54,20071,-74
2019-11-06 19:27:05,7.10,7.10,7.10,99.90,530054,54,20076,-72
2019-11-06 19:27:39,7.10,7.10,7.10,99.90,529621,54,20087,-71
2019-11-06 19:28:10,7.10,7.10,7.10,99.90,529685,54,20127,-72
2019-11-06 19:28:41,7.10,7.10,7.10,99.90,529596,54,20119,-70
2019-11-06 19:29:14,7.10,7.10,7.10,99.90,529827,54,20108,-74
2019-11-06 19:29:46,7.10,7.10,7.10,99.90,480269,58,20168,-73
2019-11-06 19:30:20,7.10,7.10,7.10,99.90,480200,58,20072,-74
2019-11-06 19:30:54,7.20,7.20,7.20,99.90,480192,58,20075,-72
2019-11-06 19:31:29,7.20,7.20,7.20,99.90,480079,58,20055,-73
2019-11-06 19:32:03,7.10,7.10,7.10,99.90,480285,58,20064,-73
2019-11-06 19:32:38,7.10,7.10,7.10,99.90,480208,58,20075,-76
2019-11-06 19:33:15,7.10,7.10,7.10,99.90,530006,54,20302,-69
2019-11-06 19:33:50,7.10,7.10,7.10,99.90,480325,58,20110,-72
2019-11-06 19:34:22,7.10,7.10,7.10,99.90,530024,54,20357,-74
2019-11-06 19:34:53,7.10,7.10,7.10,99.90,530013,54,20067,-75
2019-11-06 19:35:24,7.10,7.10,7.10,99.90,529988,54,20095,-73
2019-11-06 19:35:55,7.10,7.10,7.10,99.90,529957,54,20059,-72
2019-11-06 19:36:26,7.10,7.10,7.10,99.90,529970,54,20095,-68
2019-11-06 19:37:00,7.10,7.10,7.10,99.90,530035,54,20099,-68
2019-11-06 19:37:31,7.10,7.10,7.10,99.90,529946,54,20059,-67
2019-11-06 19:38:01,7.10,7.10,7.10,99.90,530047,54,20063,-68
2019-11-06 19:38:32,7.10,7.10,7.10,99.90,530024,54,20056,-71
2019-11-06 19:39:03,7.10,7.10,7.10,99.90,530070,54,20073,-70
2019-11-06 19:39:34,7.10,7.10,7.10,99.90,529848,53,20143,-73
2019-11-06 19:40:05,7.10,7.10,7.10,99.90,530037,54,20127,-72
2019-11-06 19:40:36,7.10,7.10,7.10,99.90,529987,54,20071,-69
2019-11-06 19:41:07,7.10,7.10,7.10,99.90,530027,54,20111,-72
2019-11-06 19:41:38,7.10,7.10,7.10,99.90,530058,54,20289,-70
2019-11-06 19:42:08,7.10,7.10,7.10,99.90,530000,54,20052,-70
2019-11-06 19:42:39,7.10,7.10,7.10,99.90,529928,54,20104,-72
2019-11-06 19:43:11,7.10,7.10,7.10,99.90,530003,54,20115,-72
2019-11-06 19:43:45,7.10,7.10,7.10,99.90,480219,58,20107,-73
2019-11-06 19:44:16,7.10,7.10,7.10,99.90,530071,54,20167,-70
2019-11-06 19:44:47,7.10,7.10,7.10,99.90,530006,54,20060,-72
2019-11-06 19:45:18,7.10,7.10,7.10,99.90,529857,53,20297,-74
2019-11-06 19:45:49,7.10,7.10,7.10,99.90,529993,54,20067,-71
2019-11-06 19:46:19,7.10,7.10,7.10,99.90,529987,54,20390,-68
2019-11-06 19:46:51,7.10,7.10,7.10,99.90,529893,54,20122,-71
2019-11-06 19:47:21,7.10,7.10,7.10,99.90,529869,54,20068,-69
2019-11-06 19:47:52,7.10,7.10,7.10,99.90,529955,53,20074,-74
2019-11-06 19:48:26,7.10,7.10,7.10,99.90,529924,54,20353,-72
2019-11-06 19:48:57,7.10,7.10,7.10,99.90,480031,58,20126,-71
2019-11-06 19:49:27,7.10,7.10,7.10,99.90,529812,54,20314,-71
2019-11-06 19:49:58,7.10,7.10,7.10,99.90,530073,53,20111,-69
2019-11-06 19:50:29,7.20,7.20,7.20,99.90,530006,54,20127,-72
2019-11-06 19:51:00,7.20,7.20,7.20,99.90,530098,53,20075,-72
2019-11-06 19:51:30,7.10,7.10,7.10,99.90,529713,53,20119,-72
2019-11-06 19:52:01,7.20,7.20,7.20,99.90,529749,53,20099,-72
2019-11-06 19:52:32,7.20,7.20,7.20,99.90,529496,53,20208,-70
2019-11-06 19:53:03,7.20,7.20,7.20,99.90,529649,54,20119,-72
2019-11-06 19:53:34,7.20,7.20,7.20,99.90,529668,54,20071,-73
2019-11-06 19:54:05,7.20,7.20,7.20,99.90,529577,54,20139,-71
2019-11-06 19:54:35,7.20,7.20,7.20,99.90,529705,53,20103,-71
2019-11-06 19:55:06,7.20,7.20,7.20,99.90,529909,54,20277,-71
2019-11-06 19:55:37,7.20,7.20,7.20,99.90,529832,54,20048,-70
2019-11-06 19:56:08,7.20,7.20,7.20,99.90,529979,53,20064,-71
2019-11-06 19:56:39,7.20,7.20,7.20,99.90,529914,54,20459,-71
2019-11-06 19:57:10,7.20,7.20,7.20,99.90,529889,54,20135,-71
2019-11-06 19:57:40,7.20,7.20,7.20,99.90,529812,54,20119,-71
2019-11-06 19:58:11,7.20,7.20,7.20,99.90,529944,54,20404,-69
2019-11-06 19:58:42,7.20,7.20,7.20,99.90,529968,54,20052,-71
2019-11-06 19:59:13,7.20,7.20,7.20,99.90,530062,54,20123,-70
2019-11-06 19:59:44,7.20,7.20,7.20,99.90,529980,53,20064,-72
2019-11-06 20:00:14,7.30,7.30,7.30,99.90,529991,54,20539,-71
2019-11-06 20:00:45,7.30,7.30,7.30,99.90,529842,54,20059,-70
2019-11-06 20:01:16,7.20,7.20,7.20,99.90,530013,54,20048,-70
2019-11-06 20:01:47,7.30,7.30,7.30,99.90,529875,54,20369,-69
2019-11-06 20:02:18,7.20,7.20,7.20,99.90,529906,54,20135,-72
2019-11-06 20:02:48,7.30,7.30,7.30,99.90,530114,54,20115,-74
2019-11-06 20:03:19,7.30,7.30,7.30,99.90,530122,54,20290,-68
2019-11-06 20:03:50,7.30,7.30,7.30,99.90,530302,54,20106,-72
2019-11-06 20:04:24,7.30,7.30,7.30,99.90,530108,54,20299,-69
2019-11-06 20:04:55,7.30,7.30,7.30,99.90,530323,54,20107,-71
2019-11-06 20:05:26,7.30,7.30,7.30,99.90,530217,54,20353,-74
2019-11-06 20:05:56,7.30,7.30,7.30,99.90,530145,54,20297,-71
2019-11-06 20:06:27,7.30,7.30,7.30,99.90,530081,54,20127,-69
2019-11-06 20:06:58,7.30,7.30,7.30,99.90,530125,54,20301,-71
2019-11-06 20:07:29,7.30,7.30,7.30,99.90,529727,53,20096,-70
2019-11-06 20:08:00,7.30,7.30,7.30,99.90,529670,54,20191,-68
2019-11-06 20:08:31,7.30,7.30,7.30,99.90,529686,54,20349,-71
2019-11-06 20:09:02,7.30,7.30,7.30,99.90,529665,54,20135,-68
2019-11-06 20:09:32,7.30,7.30,7.30,99.90,530095,54,20052,-72
2019-11-06 20:10:04,7.30,7.30,7.30,99.90,530045,54,20099,-70
2019-11-06 20:10:34,7.40,7.40,7.40,99.90,530100,54,20316,-71
2019-11-06 20:11:05,7.30,7.30,7.30,99.90,530096,54,20048,-72
2019-11-06 20:11:36,7.30,7.30,7.30,99.90,530082,54,20985,-72
2019-11-06 20:12:07,7.30,7.30,7.30,99.90,530053,54,20111,-75
2019-11-06 20:12:38,7.30,7.30,7.30,99.90,528999,54,20399,-71
2019-11-06 20:13:09,7.40,7.40,7.40,99.90,529836,54,20099,-71
2019-11-06 20:13:40,7.40,7.40,7.40,99.90,529944,54,20079,-69
2019-11-06 20:14:11,7.40,7.40,7.40,99.90,529989,54,20172,-70
2019-11-06 20:14:42,7.40,7.40,7.40,99.90,529976,54,20064,-69
2019-11-06 20:15:13,7.40,7.40,7.40,99.90,530097,54,20124,-71
2019-11-06 20:15:43,7.30,7.30,7.30,99.90,529926,54,20092,-72
2019-11-06 20:16:14,7.40,7.40,7.40,99.90,530063,54,20059,-70
2019-11-06 20:16:45,7.40,7.40,7.40,99.90,529935,54,20092,-70
2019-11-06 20:17:16,7.30,7.30,7.30,99.90,530001,54,20107,-71
2019-11-06 20:17:47,7.40,7.40,7.40,99.90,529986,53,20056,-70
2019-11-06 20:18:18,7.40,7.40,7.40,99.90,530108,53,20052,-74
2019-11-06 20:18:53,7.40,7.40,7.40,99.90,529807,54,20051,-72
2019-11-06 20:19:27,7.40,7.40,7.40,99.90,479736,58,20292,-71
2019-11-06 20:20:11,7.40,7.40,7.40,99.90,480030,58,20063,-73
2019-11-06 20:20:45,7.40,7.40,7.40,99.90,480167,58,20055,-74
2019-11-06 20:21:17,7.40,7.40,7.40,99.90,480073,58,20120,-72
2019-11-06 20:21:48,7.40,7.40,7.40,99.90,480121,58,20095,-72
2019-11-06 20:22:25,7.40,7.40,7.40,99.90,530105,54,20144,-72
2019-11-06 20:23:04,7.40,7.40,7.40,99.90,479998,58,20178,-72
2019-11-06 20:23:38,7.40,7.40,7.40,99.90,480306,58,20392,-72
2019-11-06 20:24:16,7.40,7.40,7.40,99.90,530022,54,20370,-71
2019-11-06 20:24:49,7.50,7.50,7.50,99.90,480110,58,20203,-70
2019-11-06 20:25:28,7.40,7.40,7.40,99.90,480240,58,20405,-72
2019-11-06 20:25:59,7.40,7.40,7.40,99.90,480283,58,20118,-69
2019-11-06 20:26:35,7.50,7.50,7.50,99.90,530031,54,20063,-71
2019-11-06 20:27:07,7.50,7.50,7.50,99.90,529953,54,20055,-70
2019-11-06 20:27:38,7.40,7.40,7.40,99.90,529903,54,20293,-72
2019-11-06 20:28:09,7.40,7.40,7.40,99.90,530000,54,20277,-70
2019-11-06 20:28:40,7.40,7.40,7.40,99.90,529990,54,20123,-69
2019-11-06 20:29:11,7.50,7.50,7.50,99.90,529950,54,20330,-69
2019-11-06 20:29:42,7.40,7.40,7.40,99.90,529976,54,20079,-68
2019-11-06 20:30:13,7.50,7.50,7.50,99.90,529936,54,20075,-70
2019-11-06 20:30:44,7.50,7.50,7.50,99.90,529787,54,20071,-71
2019-11-06 20:31:15,7.50,7.50,7.50,99.90,530027,54,20063,-68
2019-11-06 20:31:46,7.50,7.50,7.50,99.90,529895,54,20119,-68
2019-11-06 20:32:16,7.50,7.50,7.50,99.90,530033,54,20059,-69
2019-11-06 20:32:47,7.50,7.50,7.50,99.90,529965,54,20400,-70
2019-11-06 20:33:18,7.50,7.50,7.50,99.90,530006,54,20048,-67
2019-11-06 20:33:53,7.50,7.50,7.50,99.90,529822,54,20139,-69
2019-11-06 20:34:38,7.60,7.60,7.60,99.90,480232,58,20119,-72
2019-11-06 20:35:12,7.60,7.60,7.60,99.90,480200,58,20072,-71
2019-11-06 20:35:48,7.50,7.50,7.50,99.90,480265,58,20067,-69
2019-11-06 20:36:21,7.50,7.50,7.50,99.90,480229,58,20301,-70
2019-11-06 20:36:53,7.50,7.50,7.50,99.90,480126,58,20088,-70
2019-11-06 20:37:24,7.50,7.50,7.50,99.90,529987,54,20327,-71
2019-11-06 20:37:55,7.50,7.50,7.50,99.90,529925,54,20055,-70
2019-11-06 20:38:26,7.50,7.50,7.50,99.90,529914,54,20104,-72
2019-11-06 20:38:57,7.50,7.50,7.50,99.90,529877,54,20119,-69
2019-11-06 20:39:28,7.60,7.60,7.60,99.90,529832,53,20159,-70
2019-11-06 20:39:58,7.60,7.60,7.60,99.90,529955,54,20079,-68
2019-11-06 20:40:29,7.60,7.60,7.60,99.90,529792,54,20099,-67
2019-11-06 20:41:00,7.60,7.60,7.60,99.90,530009,54,20103,-69
2019-11-06 20:41:31,7.60,7.60,7.60,99.90,529985,54,20880,-69
2019-11-06 20:42:02,7.60,7.60,7.60,99.90,530017,54,20192,-70
2019-11-06 20:42:33,7.60,7.60,7.60,99.90,529797,54,20067,-72
2019-11-06 20:43:04,7.60,7.60,7.60,99.90,530041,54,20338,-69
2019-11-06 20:43:35,7.60,7.60,7.60,99.90,529984,54,20060,-71
2019-11-06 20:44:06,7.50,7.50,7.50,99.90,529914,54,20076,-70
2019-11-06 20:44:37,7.60,7.60,7.60,99.90,529972,53,20056,-69
2019-11-06 20:45:07,7.50,7.50,7.50,99.90,529935,53,20111,-71
2019-11-06 20:45:38,7.60,7.60,7.60,99.90,529853,54,20313,-70
2019-11-06 20:46:09,7.50,7.50,7.50,99.90,530009,53,20056,-69
2019-11-06 20:46:40,7.60,7.60,7.60,99.90,530067,54,20048,-72
2019-11-06 20:47:11,7.60,7.60,7.60,99.90,529967,54,20301,-71
2019-11-06 20:47:42,7.50,7.50,7.50,99.90,530035,54,20063,-73
2019-11-06 20:48:13,7.60,7.60,7.60,99.90,529980,54,20075,-70
2019-11-06 20:48:43,7.50,7.50,7.50,99.90,529822,54,20095,-72
2019-11-06 20:49:15,7.50,7.50,7.50,99.90,530005,54,20079,-70
2019-11-06 20:49:46,7.50,7.50,7.50,99.90,529914,54,20071,-70
2019-11-06 20:50:17,7.50,7.50,7.50,99.90,529910,54,20301,-70
2019-11-06 20:50:49,7.50,7.50,7.50,99.90,529983,54,20143,-70
2019-11-06 20:51:19,7.60,7.60,7.60,99.90,529820,54,20354,-70
2019-11-06 20:51:50,7.60,7.60,7.60,99.90,529825,54,20072,-70
2019-11-06 20:52:21,7.60,7.60,7.60,99.90,530020,54,20133,-69
2019-11-06 20:52:52,7.60,7.60,7.60,99.90,529945,54,20063,-71
2019-11-06 20:53:26,7.50,7.50,7.50,99.90,530000,54,20052,-69
2019-11-06 20:53:57,7.50,7.50,7.50,99.90,480201,58,20071,-71
2019-11-06 20:54:28,7.60,7.60,7.60,99.90,529865,54,20063,-69
2019-11-06 20:54:59,7.60,7.60,7.60,99.90,529944,54,20285,-70
2019-11-06 20:55:29,7.60,7.60,7.60,99.90,530037,54,20079,-69
2019-11-06 20:56:00,7.50,7.50,7.50,99.90,529958,54,20598,-70
2019-11-06 20:56:31,7.60,7.60,7.60,99.90,529827,53,20083,-71
2019-11-06 20:57:02,7.60,7.60,7.60,99.90,529936,54,20103,-67
2019-11-06 20:57:36,7.60,7.60,7.60,99.90,529854,54,20112,-69
2019-11-06 20:58:07,7.60,7.60,7.60,99.90,530004,54,20301,-70
2019-11-06 20:58:38,7.50,7.50,7.50,99.90,529415,54,20338,-71
2019-11-06 20:59:20,7.50,7.50,7.50,99.90,529679,54,20080,-70
2019-11-06 20:59:52,7.60,7.60,7.60,99.90,480111,58,20062,-73
2019-11-06 21:00:23,7.60,7.60,7.60,99.90,529962,54,20290,-68
2019-11-06 21:00:53,7.60,7.60,7.60,99.90,529795,53,20230,-72
2019-11-06 21:01:28,7.50,7.50,7.50,99.90,529950,54,20067,-69
2019-11-06 21:01:58,7.60,7.60,7.60,99.90,529938,54,20115,-70
2019-11-06 21:02:30,7.50,7.50,7.50,99.90,530018,54,20316,-68
2019-11-06 21:03:01,7.60,7.60,7.60,99.90,480132,58,20357,-69
2019-11-06 21:03:31,7.60,7.60,7.60,99.90,529851,53,20056,-69
2019-11-06 21:04:03,7.50,7.50,7.50,99.90,529995,54,20111,-70
2019-11-06 21:04:34,7.50,7.50,7.50,99.90,530052,54,20107,-70
2019-11-06 21:05:05,7.50,7.50,7.50,99.90,529943,54,20190,-69
2019-11-06 21:05:36,7.60,7.60,7.60,99.90,529986,54,20087,-71
2019-11-06 21:06:07,7.50,7.50,7.50,99.90,529932,54,20043,-70
2019-11-06 21:06:38,7.50,7.50,7.50,99.90,529819,53,20067,-71
2019-11-06 21:07:10,7.50,7.50,7.50,99.90,530003,54,20072,-72
2019-11-06 21:07:40,7.50,7.50,7.50,99.90,530010,54,20064,-68
2019-11-06 21:08:11,7.60,7.60,7.60,99.90,529980,54,20064,-70
2019-11-06 21:08:42,7.60,7.60,7.60,99.90,529903,54,20860,-69
2019-11-06 21:09:13,7.60,7.60,7.60,99.90,529995,54,20652,-69
2019-11-06 21:09:44,7.60,7.60,7.60,99.90,529880,53,20111,-72
2019-11-06 21:10:15,7.60,7.60,7.60,99.90,529891,53,20104,-70
2019-11-06 21:10:46,7.60,7.60,7.60,99.90,529987,54,20296,-69
2019-11-06 21:11:17,7.60,7.60,7.60,99.90,480278,58,20055,-71
2019-11-06 21:11:48,7.60,7.60,7.60,99.90,529912,54,20067,-69
2019-11-06 21:12:19,7.60,7.60,7.60,99.90,529981,54,20076,-69
2019-11-06 21:12:50,7.60,7.60,7.60,99.90,529691,54,20284,-71
2019-11-06 21:13:21,7.60,7.60,7.60,99.90,529955,53,20124,-70
2019-11-06 21:13:52,7.60,7.60,7.60,99.90,529982,54,20319,-71
2019-11-06 21:14:23,7.60,7.60,7.60,99.90,530022,54,20108,-68
2019-11-06 21:14:54,7.60,7.60,7.60,99.90,529821,54,20450,-71
2019-11-06 21:15:25,7.60,7.60,7.60,99.90,529895,54,20055,-69
2019-11-06 21:15:55,7.60,7.60,7.60,99.90,529771,53,20071,-67
2019-11-06 21:16:26,7.60,7.60,7.60,99.90,529884,53,20115,-70
2019-11-06 21:16:57,7.70,7.70,7.70,99.90,529886,54,20381,-69
2019-11-06 21:17:28,7.70,7.70,7.70,99.90,529844,54,20067,-70
2019-11-06 21:17:59,7.70,7.70,7.70,99.90,529868,54,20056,-68
2019-11-06 21:18:29,7.70,7.70,7.70,99.90,529847,54,20108,-69
2019-11-06 21:19:00,7.70,7.70,7.70,99.90,529879,53,20362,-69
2019-11-06 21:19:31,7.70,7.70,7.70,99.90,529887,54,20119,-72
2019-11-06 21:20:03,7.70,7.70,7.70,99.90,529753,54,20213,-72
2019-11-06 21:20:34,7.70,7.70,7.70,99.90,529824,54,20301,-71
2019-11-06 21:21:04,7.70,7.70,7.70,99.90,529835,54,20122,-68
2019-11-06 21:21:35,7.70,7.70,7.70,99.90,529614,54,20059,-70
2019-11-06 21:22:06,7.70,7.70,7.70,99.90,529836,54,20364,-68
2019-11-06 21:22:37,7.70,7.70,7.70,99.90,529870,54,20063,-69
2019-11-06 21:23:08,7.70,7.70,7.70,99.90,529891,54,20076,-71
2019-11-06 21:23:39,7.70,7.70,7.70,99.90,529775,54,20301,-72
2019-11-06 21:24:09,7.70,7.70,7.70,99.90,529878,54,20059,-71
2019-11-06 21:24:40,7.70,7.70,7.70,99.90,529805,54,20273,-69
2019-11-06 21:25:11,7.70,7.70,7.70,99.90,529900,54,20068,-67
2019-11-06 21:25:42,7.70,7.70,7.70,99.90,529885,54,20115,-68
2019-11-06 21:26:12,7.70,7.70,7.70,99.90,529875,54,20139,-70
2019-11-06 21:26:43,7.70,7.70,7.70,99.90,529876,54,20060,-70
2019-11-06 21:27:14,7.70,7.70,7.70,99.90,529699,54,20072,-71
2019-11-06 21:27:45,7.70,7.70,7.70,99.90,529838,54,20062,-67
2019-11-06 21:28:24,7.70,7.70,7.70,99.90,529882,54,20099,-70
2019-11-06 21:29:13,7.70,7.70,7.70,99.90,529878,53,20144,-70
2019-11-06 21:29:51,7.70,7.70,7.70,99.90,529850,53,20317,-68
2019-11-06 21:30:41,7.90,7.90,7.90,99.90,529630,54,20175,-70
2019-11-06 21:31:30,7.80,7.80,7.80,99.90,480082,58,20166,-71
2019-11-06 21:32:08,7.80,7.80,7.80,99.90,480199,58,20123,-72
2019-11-06 21:32:39,7.80,7.80,7.80,99.90,530033,54,20103,-69
2019-11-06 21:33:10,7.80,7.80,7.80,99.90,529730,53,20111,-70
2019-11-06 21:33:42,7.80,7.80,7.80,99.90,529479,54,20083,-70
2019-11-06 21:34:13,7.80,7.80,7.80,99.90,529873,54,20127,-69
2019-11-06 21:34:44,7.80,7.80,7.80,99.90,529917,54,20068,-69
2019-11-06 21:35:15,7.80,7.80,7.80,99.90,529871,53,20127,-69
2019-11-06 21:35:46,7.80,7.80,7.80,99.90,529910,54,20128,-71
2019-11-06 21:36:16,7.80,7.80,7.80,99.90,529947,54,20067,-71
2019-11-06 21:36:47,7.90,7.90,7.90,99.90,529849,54,20298,-69
2019-11-06 21:37:18,7.90,7.90,7.90,99.90,529972,53,20107,-72
2019-11-06 21:37:49,7.90,7.90,7.90,99.90,529905,54,20064,-71
2019-11-06 21:38:19,8.00,8.00,8.00,99.90,529824,54,20310,-72
2019-11-06 21:38:51,8.00,8.00,8.00,99.90,529908,53,20072,-72
2019-11-06 21:39:22,8.00,8.00,8.00,99.90,529972,54,20119,-72
2019-11-06 21:39:52,8.00,8.00,8.00,99.90,529712,54,20329,-71
2019-11-06 21:40:23,8.00,8.00,8.00,99.90,529953,54,20076,-71
2019-11-06 21:40:54,8.00,8.00,8.00,99.90,529813,54,20250,-72
2019-11-06 21:41:25,8.10,8.10,8.10,99.90,529880,54,20301,-71
2019-11-06 21:41:56,8.20,8.20,8.20,99.90,529803,54,20130,-69
2019-11-06 21:42:27,8.10,8.10,8.10,99.90,529942,54,20277,-72
2019-11-06 21:42:58,8.10,8.10,8.10,99.90,529831,53,20059,-71
2019-11-06 21:43:29,8.10,8.10,8.10,99.90,529978,54,20059,-68
2019-11-06 21:43:59,8.10,8.10,8.10,99.90,529923,54,20353,-69
2019-11-06 21:44:30,8.20,8.20,8.20,99.90,529710,54,20120,-69
2019-11-06 21:45:02,8.10,8.10,8.10,99.90,529949,54,20068,-67
2019-11-06 21:45:33,8.10,8.10,8.10,99.90,529863,54,20068,-69
2019-11-06 21:46:03,8.10,8.10,8.10,99.90,529845,53,20240,-71
2019-11-06 21:46:35,8.10,8.10,8.10,99.90,529818,54,20067,-71
2019-11-06 21:47:06,8.20,8.20,8.20,99.90,529981,54,20075,-69
2019-11-06 21:47:36,8.10,8.10,8.10,99.90,529928,53,20047,-69
2019-11-06 21:48:08,8.10,8.10,8.10,99.90,529879,53,20163,-70
2019-11-06 21:48:38,8.20,8.20,8.20,99.90,529865,54,20075,-69
2019-11-06 21:49:09,8.20,8.20,8.20,99.90,529927,54,20154,-71
2019-11-06 21:49:40,8.20,8.20,8.20,99.90,529943,54,20059,-69
2019-11-06 21:50:11,8.30,8.30,8.30,99.90,529929,54,20051,-71
2019-11-06 21:50:42,8.20,8.20,8.20,99.90,528736,54,20191,-71
2019-11-06 21:51:15,8.10,8.10,8.10,99.90,529326,54,20115,-70
2019-11-06 21:51:45,8.10,8.10,8.10,99.90,529739,54,20123,-68
2019-11-06 21:52:25,8.10,8.10,8.10,99.90,529695,54,20074,-70
2019-11-06 21:52:57,8.10,8.10,8.10,99.90,479948,58,20059,-68
2019-11-06 21:53:28,8.10,8.10,8.10,99.90,529938,54,20076,-70
2019-11-06 21:53:59,8.20,8.20,8.20,99.90,529888,54,20104,-71
2019-11-06 21:54:29,8.20,8.20,8.20,99.90,529689,54,20075,-69
2019-11-06 21:55:00,8.20,8.20,8.20,99.90,529529,53,20119,-71
2019-11-06 21:55:31,8.20,8.20,8.20,99.90,529671,54,20068,-71
2019-11-06 21:56:02,8.20,8.20,8.20,99.90,529881,54,20055,-70
2019-11-06 21:56:33,8.20,8.20,8.20,99.90,529893,54,20115,-71
2019-11-06 21:57:04,8.20,8.20,8.20,99.90,529808,53,20076,-70
2019-11-06 21:57:35,8.20,8.20,8.20,99.90,529790,54,20491,-70
2019-11-06 21:58:06,8.20,8.20,8.20,99.90,529863,54,20064,-70
2019-11-06 21:58:37,8.20,8.20,8.20,99.90,529835,54,20099,-71
2019-11-06 21:59:07,8.10,8.10,8.10,99.90,529848,54,20115,-71
2019-11-06 21:59:38,8.10,8.10,8.10,99.90,529710,53,20111,-72
2019-11-06 22:00:09,8.10,8.10,8.10,99.90,529811,54,20055,-68
2019-11-06 22:00:40,8.10,8.10,8.10,99.90,529831,53,20111,-68
2019-11-06 22:01:11,8.10,8.10,8.10,99.90,529906,54,20076,-69
2019-11-06 22:01:41,8.20,8.20,8.20,99.90,529862,54,20115,-70
2019-11-06 22:02:12,8.20,8.20,8.20,99.90,529858,54,20056,-69
2019-11-06 22:02:43,8.20,8.20,8.20,99.90,529860,54,20051,-68
2019-11-06 22:03:14,8.20,8.20,8.20,99.90,529830,54,20071,-73
2019-11-06 22:03:48,8.20,8.20,8.20,99.90,529825,54,20329,-70
2019-11-06 22:04:19,8.20,8.20,8.20,99.90,529898,54,20297,-70
2019-11-06 22:04:50,8.20,8.20,8.20,99.90,529915,54,20071,-70
2019-11-06 22:05:21,8.10,8.10,8.10,99.90,529885,54,20059,-70
2019-11-06 22:05:51,8.20,8.20,8.20,99.90,529900,54,20103,-68
2019-11-06 22:06:22,8.10,8.10,8.10,99.90,529861,54,20111,-70
2019-11-06 22:06:53,8.20,8.20,8.20,99.90,529830,54,20091,-70
2019-11-06 22:07:24,8.10,8.10,8.10,99.90,529954,54,20068,-69
2019-11-06 22:07:55,8.10,8.10,8.10,99.90,529902,53,20199,-68
2019-11-06 22:08:26,8.20,8.20,8.20,99.90,529850,54,20131,-71
2019-11-06 22:08:56,8.20,8.20,8.20,99.90,529847,54,20122,-69
2019-11-06 22:09:27,8.30,8.30,8.30,99.90,529860,54,20109,-70
2019-11-06 22:09:58,8.30,8.30,8.30,99.90,529841,54,20103,-69
2019-11-06 22:10:29,8.30,8.30,8.30,99.90,529847,54,20167,-70
2019-11-06 22:11:00,8.20,8.20,8.20,99.90,529861,54,20063,-69
2019-11-06 22:11:31,8.20,8.20,8.20,99.90,529845,54,20067,-69
2019-11-06 22:12:02,8.20,8.20,8.20,99.90,529913,54,20365,-70
2019-11-06 22:12:32,8.20,8.20,8.20,99.90,529817,53,20075,-70
2019-11-06 22:13:03,8.10,8.10,8.10,99.90,529762,53,20075,-68
2019-11-06 22:13:37,8.00,8.00,8.00,99.90,529942,54,20349,-71
2019-11-06 22:14:08,8.00,8.00,8.00,99.90,529857,53,20112,-69
2019-11-06 22:14:39,8.00,8.00,8.00,99.90,529940,54,20063,-71
2019-11-06 22:15:10,8.00,8.00,8.00,99.90,529973,54,20131,-69
2019-11-06 22:15:40,8.00,8.00,8.00,99.90,529923,54,20044,-70
2019-11-06 22:16:14,8.00,8.00,8.00,99.90,529987,54,20064,-71
2019-11-06 22:16:45,8.00,8.00,8.00,99.90,529968,53,20341,-71
2019-11-06 22:17:16,8.00,8.00,8.00,99.90,529640,54,20286,-71
2019-11-06 22:17:47,8.00,8.00,8.00,99.90,529631,54,20139,-70
2019-11-06 22:18:17,8.00,8.00,8.00,99.90,529812,54,20426,-70
2019-11-06 22:18:48,8.00,8.00,8.00,99.90,529902,54,20281,-72
2019-11-06 22:19:19,8.00,8.00,8.00,99.90,529864,53,20112,-71
2019-11-06 22:19:50,8.00,8.00,8.00,99.90,529805,54,20064,-70
2019-11-06 22:20:21,8.00,8.00,8.00,99.90,529934,54,20107,-71
2019-11-06 22:20:52,8.00,8.00,8.00,99.90,529846,53,20285,-70
2019-11-06 22:21:23,8.00,8.00,8.00,99.90,529694,54,20072,-69
2019-11-06 22:22:07,7.90,7.90,7.90,99.90,529950,53,20088,-71
2019-11-06 22:23:08,7.90,7.90,7.90,99.90,480213,58,20171,-72
2019-11-06 22:23:39,7.90,7.90,7.90,99.90,480057,58,20551,-71
2019-11-06 22:24:10,7.90,7.90,7.90,99.90,529949,54,20107,-68
2019-11-06 22:24:41,7.90,7.90,7.90,99.90,529895,54,20123,-70
2019-11-06 22:25:12,7.90,7.90,7.90,99.90,530004,54,20079,-70
2019-11-06 22:25:43,7.90,7.90,7.90,99.90,529904,54,20068,-71
2019-11-06 22:26:14,7.90,7.90,7.90,99.90,530029,54,20068,-70
2019-11-06 22:26:44,7.90,7.90,7.90,99.90,529976,54,20135,-70
2019-11-06 22:27:15,7.90,7.90,7.90,99.90,529962,54,20365,-71
2019-11-06 22:27:46,7.90,7.90,7.90,99.90,529872,54,20106,-71
2019-11-06 22:28:17,7.90,7.90,7.90,99.90,530054,54,20084,-70
2019-11-06 22:28:48,7.90,7.90,7.90,99.90,529963,54,20114,-69
2019-11-06 22:29:19,7.90,7.90,7.90,99.90,529965,54,20060,-68
2019-11-06 22:29:50,7.90,7.90,7.90,99.90,529985,54,20051,-67
2019-11-06 22:30:20,7.90,7.90,7.90,99.90,529980,54,20341,-69
2019-11-06 22:30:51,7.90,7.90,7.90,99.90,529855,53,20087,-69
2019-11-06 22:31:22,7.90,7.90,7.90,99.90,529962,54,20091,-69
2019-11-06 22:31:53,7.90,7.90,7.90,99.90,529947,54,20293,-70
2019-11-06 22:32:24,7.80,7.80,7.80,99.90,529977,54,20064,-69
2019-11-06 22:32:54,7.90,7.90,7.90,99.90,530018,53,20123,-70
2019-11-06 22:33:25,7.80,7.80,7.80,99.90,529949,54,20393,-68
2019-11-06 22:33:56,7.90,7.90,7.90,99.90,529917,54,20064,-68
2019-11-06 22:34:28,7.80,7.80,7.80,99.90,529979,54,20115,-70
2019-11-06 22:34:59,7.80,7.80,7.80,99.90,529909,54,20780,-71
2019-11-06 22:35:30,7.80,7.80,7.80,99.90,529881,54,20118,-69
2019-11-06 22:36:01,7.80,7.80,7.80,99.90,530018,54,20056,-71
2019-11-06 22:36:31,7.80,7.80,7.80,99.90,530043,54,20071,-70
2019-11-06 22:37:02,7.80,7.80,7.80,99.90,529992,54,20270,-69
2019-11-06 22:37:33,7.80,7.80,7.80,99.90,529983,54,20322,-70
2019-11-06 22:38:04,7.80,7.80,7.80,99.90,529972,54,20096,-70
2019-11-06 22:38:35,7.80,7.80,7.80,99.90,530037,54,20067,-69
2019-11-06 22:39:05,7.80,7.80,7.80,99.90,530042,54,20064,-68
2019-11-06 22:39:36,7.80,7.80,7.80,99.90,530001,53,20059,-72
2019-11-06 22:40:07,7.80,7.80,7.80,99.90,529947,54,20063,-70
2019-11-06 22:40:38,7.80,7.80,7.80,99.90,530013,53,20076,-69
2019-11-06 22:41:09,7.80,7.80,7.80,99.90,530078,54,20200,-70
2019-11-06 22:41:39,7.80,7.80,7.80,99.90,530018,54,20096,-70
2019-11-06 22:42:10,7.80,7.80,7.80,99.90,530043,54,20133,-70
2019-11-06 22:42:41,7.80,7.80,7.80,99.90,529953,54,20159,-70
2019-11-06 22:43:12,7.80,7.80,7.80,99.90,530029,54,20063,-72
2019-11-06 22:43:43,7.80,7.80,7.80,99.90,530059,54,20067,-71
2019-11-06 22:44:13,7.80,7.80,7.80,99.90,529962,53,20111,-72
2019-11-06 22:44:44,7.80,7.80,7.80,99.90,530048,54,20055,-71
2019-11-06 22:45:15,7.80,7.80,7.80,99.90,529932,53,20104,-71
2019-11-06 22:45:46,7.80,7.80,7.80,99.90,530000,54,20227,-70
2019-11-06 22:46:17,7.80,7.80,7.80,99.90,530025,54,20293,-69
2019-11-06 22:46:47,7.80,7.80,7.80,99.90,530018,54,20075,-70
2019-11-06 22:47:18,7.80,7.80,7.80,99.90,530007,53,20048,-68
2019-11-06 22:47:49,7.80,7.80,7.80,99.90,530036,54,20385,-69
2019-11-06 22:48:21,7.70,7.70,7.70,99.90,530133,54,20055,-70
2019-11-06 22:48:52,7.70,7.70,7.70,99.90,529902,54,20083,-69
2019-11-06 22:49:23,7.80,7.80,7.80,99.90,529997,54,20119,-69
2019-11-06 22:49:53,7.80,7.80,7.80,99.90,529905,54,20067,-71
2019-11-06 22:50:24,7.70,7.70,7.70,99.90,530042,54,20305,-68
2019-11-06 22:50:55,7.70,7.70,7.70,99.90,529879,54,20101,-71
2019-11-06 22:51:26,7.70,7.70,7.70,99.90,529883,54,20099,-70
2019-11-06 22:52:03,7.70,7.70,7.70,99.90,529967,54,20119,-72
2019-11-06 22:52:33,7.70,7.70,7.70,99.90,530055,54,20067,-68
2019-11-06 22:53:04,7.70,7.70,7.70,99.90,529981,54,20107,-70
2019-11-06 22:53:35,7.70,7.70,7.70,99.90,530033,54,20123,-73
2019-11-06 22:54:06,7.70,7.70,7.70,99.90,530063,53,20281,-70
2019-11-06 22:54:37,7.70,7.70,7.70,99.90,530061,53,20123,-69
2019-11-06 22:55:07,7.70,7.70,7.70,99.90,530010,54,20096,-69
2019-11-06 22:55:38,7.70,7.70,7.70,99.90,529989,54,20269,-69
2019-11-06 22:56:09,7.70,7.70,7.70,99.90,530031,54,20107,-70
2019-11-06 22:56:40,7.70,7.70,7.70,99.90,529937,53,20060,-68
2019-11-06 22:57:11,7.70,7.70,7.70,99.90,529928,53,20417,-69
2019-11-06 22:57:42,7.70,7.70,7.70,99.90,529926,53,20055,-70
2019-11-06 22:58:12,7.70,7.70,7.70,99.90,530055,54,20103,-69
2019-11-06 22:58:43,7.70,7.70,7.70,99.90,529929,54,20123,-68
2019-11-06 22:59:14,7.70,7.70,7.70,99.90,529970,54,20064,-71
2019-11-06 22:59:45,7.70,7.70,7.70,99.90,529989,54,20059,-69
2019-11-06 23:00:16,7.70,7.70,7.70,99.90,530043,54,20119,-70
2019-11-06 23:00:46,7.70,7.70,7.70,99.90,529991,54,20115,-69
2019-11-06 23:01:18,7.70,7.70,7.70,99.90,530054,53,20115,-70
2019-11-06 23:01:49,7.60,7.60,7.60,99.90,530044,54,20108,-69
2019-11-06 23:02:19,7.70,7.70,7.70,99.90,530011,54,20294,-69
2019-11-06 23:02:50,7.70,7.70,7.70,99.90,530081,53,20067,-70
2019-11-06 23:03:21,7.70,7.70,7.70,99.90,529985,53,20203,-72
2019-11-06 23:03:52,7.70,7.70,7.70,99.90,529982,54,20083,-69
2019-11-06 23:04:23,7.70,7.70,7.70,99.90,530053,54,20334,-71
2019-11-06 23:04:53,7.70,7.70,7.70,99.90,530090,54,20118,-68
2019-11-06 23:05:24,7.70,7.70,7.70,99.90,529971,53,20067,-68
2019-11-06 23:05:55,7.70,7.70,7.70,99.90,529985,54,20176,-69
2019-11-06 23:06:26,7.70,7.70,7.70,99.90,530081,54,20056,-71
2019-11-06 23:06:57,7.70,7.70,7.70,99.90,529976,54,20071,-68
2019-11-06 23:07:28,7.70,7.70,7.70,99.90,530016,54,20072,-70
2019-11-06 23:07:58,7.80,7.80,7.80,99.90,529996,54,20191,-70
2019-11-06 23:08:29,7.80,7.80,7.80,99.90,530045,53,20123,-70
2019-11-06 23:09:00,7.80,7.80,7.80,99.90,530054,54,20104,-70
2019-11-06 23:09:31,7.80,7.80,7.80,99.90,480211,58,20068,-71
2019-11-06 23:10:03,7.80,7.80,7.80,99.90,529915,54,20056,-68
2019-11-06 23:10:35,7.80,7.80,7.80,99.90,530002,54,20295,-70
2019-11-06 23:11:25,7.80,7.80,7.80,99.90,529991,54,20107,-68
2019-11-06 23:13:29,7.80,7.80,7.80,99.90,480270,58,20087,-70
2019-11-06 23:14:00,7.80,7.80,7.80,99.90,530052,54,20402,-67
2019-11-06 23:14:36,7.80,7.80,7.80,99.90,529983,54,20059,-68
2019-11-06 23:15:07,7.80,7.80,7.80,99.90,530042,53,20059,-68
2019-11-06 23:15:43,7.80,7.80,7.80,99.90,529950,53,20064,-69
2019-11-06 23:16:14,7.80,7.80,7.80,99.90,530051,54,20059,-69
2019-11-06 23:16:45,7.80,7.80,7.80,99.90,529990,53,20047,-68
2019-11-06 23:17:15,7.80,7.80,7.80,99.90,529988,54,20060,-71
2019-11-06 23:17:46,7.80,7.80,7.80,99.90,530051,54,20077,-70
2019-11-06 23:18:17,7.80,7.80,7.80,99.90,530051,54,20087,-69
2019-11-06 23:18:49,7.80,7.80,7.80,99.90,529938,53,20060,-70
2019-11-06 23:19:19,7.80,7.80,7.80,99.90,530018,54,20119,-69
2019-11-06 23:19:50,7.80,7.80,7.80,99.90,529982,54,20321,-68
2019-11-06 23:20:21,7.80,7.80,7.80,99.90,530078,54,20067,-71
2019-11-06 23:20:52,7.80,7.80,7.80,99.90,530017,53,20174,-69
2019-11-06 23:21:23,7.80,7.80,7.80,99.90,529794,54,20099,-69
2019-11-06 23:21:53,7.80,7.80,7.80,99.90,529984,54,20357,-70
2019-11-06 23:22:24,7.80,7.80,7.80,99.90,530026,53,20111,-68
2019-11-06 23:22:55,7.80,7.80,7.80,99.90,530025,53,20048,-70
2019-11-06 23:23:26,7.80,7.80,7.80,99.90,529935,54,20301,-70
2019-11-06 23:23:57,7.80,7.80,7.80,99.90,530044,54,20116,-67
2019-11-06 23:24:28,7.80,7.80,7.80,99.90,529974,54,20068,-68
2019-11-06 23:24:58,7.80,7.80,7.80,99.90,529974,54,20326,-69
2019-11-06 23:25:29,7.80,7.80,7.80,99.90,529909,54,20067,-70
2019-11-06 23:26:00,7.80,7.80,7.80,99.90,529999,54,20107,-68
2019-11-06 23:26:31,7.80,7.80,7.80,99.90,530043,53,20126,-69
2019-11-06 23:27:02,7.80,7.80,7.80,99.90,529960,53,20123,-69
2019-11-06 23:27:32,7.80,7.80,7.80,99.90,529973,53,20345,-69
2019-11-06 23:28:06,7.80,7.80,7.80,99.90,529882,54,20100,-68
2019-11-06 23:28:36,7.80,7.80,7.80,99.90,529985,54,20303,-69
2019-11-06 23:29:07,7.80,7.80,7.80,99.90,530022,54,20064,-70
2019-11-06 23:29:38,7.80,7.80,7.80,99.90,529945,54,20060,-68
2019-11-06 23:30:09,7.80,7.80,7.80,99.90,530007,54,20313,-70
2019-11-06 23:30:40,7.80,7.80,7.80,99.90,530049,54,20099,-68
2019-11-06 23:31:11,7.80,7.80,7.80,99.90,529948,53,20309,-69
2019-11-06 23:31:42,7.80,7.80,7.80,99.90,530028,54,20074,-69
2019-11-06 23:32:13,7.80,7.80,7.80,99.90,529992,54,20072,-70
2019-11-06 23:32:44,7.80,7.80,7.80,99.90,530055,54,20115,-68
2019-11-06 23:33:14,7.80,7.80,7.80,99.90,530026,53,20104,-68
2019-11-06 23:33:45,7.90,7.90,7.90,99.90,529974,54,20337,-69
2019-11-06 23:34:16,7.90,7.90,7.90,99.90,530005,54,20048,-69
2019-11-06 23:34:47,7.90,7.90,7.90,99.90,530027,53,20116,-68
2019-11-06 23:35:18,7.90,7.90,7.90,99.90,530005,53,20349,-67
2019-11-06 23:35:48,7.90,7.90,7.90,99.90,529911,54,20162,-67
2019-11-06 23:36:19,7.90,7.90,7.90,99.90,529935,54,20119,-69
2019-11-06 23:36:50,7.90,7.90,7.90,99.90,529964,54,20554,-69
2019-11-06 23:37:21,7.90,7.90,7.90,99.90,530014,54,20103,-70
2019-11-06 23:37:52,7.90,7.90,7.90,99.90,530035,54,20056,-69
2019-11-06 23:38:22,7.90,7.90,7.90,99.90,530086,53,20507,-69
2019-11-06 23:38:53,7.90,7.90,7.90,99.90,530029,54,20084,-69
2019-11-06 23:39:24,7.90,7.90,7.90,99.90,530005,54,20117,-69
2019-11-06 23:39:55,7.90,7.90,7.90,99.90,529925,54,20366,-69
2019-11-06 23:40:26,7.90,7.90,7.90,99.90,529867,53,20056,-69
2019-11-06 23:40:58,7.90,7.90,7.90,99.90,530052,54,20068,-70
2019-11-06 23:41:29,7.90,7.90,7.90,99.90,480248,58,20120,-70
2019-11-06 23:41:59,7.90,7.90,7.90,99.90,530049,54,20291,-67
2019-11-06 23:42:30,7.90,7.90,7.90,99.90,530011,53,20155,-70
2019-11-06 23:43:01,7.90,7.90,7.90,99.90,529993,54,20112,-70
2019-11-06 23:43:32,7.90,7.90,7.90,99.90,529942,54,20281,-69
2019-11-06 23:44:03,7.90,7.90,7.90,99.90,530012,54,20075,-68
2019-11-06 23:44:33,7.90,7.90,7.90,99.90,529948,54,20167,-70
2019-11-06 23:45:04,7.90,7.90,7.90,99.90,530017,54,20111,-70
2019-11-06 23:45:35,7.90,7.90,7.90,99.90,529986,54,20157,-69
2019-11-06 23:46:06,7.90,7.90,7.90,99.90,529980,53,20107,-69
2019-11-06 23:46:36,7.90,7.90,7.90,99.90,529986,54,20357,-68
2019-11-06 23:47:07,7.90,7.90,7.90,99.90,529930,54,20075,-67
2019-11-06 23:47:38,7.90,7.90,7.90,99.90,529953,54,20119,-68
2019-11-06 23:48:09,7.90,7.90,7.90,99.90,530041,54,20305,-69
2019-11-06 23:48:40,7.90,7.90,7.90,99.90,530017,54,20048,-70
2019-11-06 23:49:10,7.90,7.90,7.90,99.90,530000,54,20071,-67
2019-11-06 23:49:41,7.90,7.90,7.90,99.90,530011,54,20301,-67
2019-11-06 23:50:12,7.90,7.90,7.90,99.90,529988,54,20091,-68
2019-11-06 23:50:43,7.90,7.90,7.90,99.90,530104,54,20056,-70
2019-11-06 23:51:14,7.90,7.90,7.90,99.90,529983,54,20282,-69
2019-11-06 23:51:44,7.90,7.90,7.90,99.90,529940,53,20126,-73
2019-11-06 23:52:15,7.90,7.90,7.90,99.90,530137,54,20105,-69
2019-11-06 23:52:46,7.90,7.90,7.90,99.90,530263,54,20353,-70
2019-11-06 23:53:17,7.90,7.90,7.90,99.90,530141,54,20075,-69
2019-11-06 23:53:48,7.90,7.90,7.90,99.90,530236,54,20047,-69
2019-11-06 23:54:18,7.80,7.80,7.80,99.90,530229,54,20286,-70
2019-11-06 23:54:49,7.80,7.80,7.80,99.90,530083,53,20079,-68
2019-11-06 23:55:20,7.90,7.90,7.90,99.90,530247,54,20111,-69
2019-11-06 23:55:51,7.90,7.90,7.90,99.90,530222,54,20296,-68
2019-11-06 23:56:21,7.90,7.90,7.90,99.90,530039,54,20139,-69
2019-11-06 23:56:52,7.80,7.80,7.80,99.90,530034,54,20051,-69
2019-11-06 23:57:23,7.80,7.80,7.80,99.90,530013,53,20324,-69
2019-11-06 23:57:54,7.80,7.80,7.80,99.90,529937,54,20095,-68
2019-11-06 23:58:25,7.80,7.80,7.80,99.90,530040,54,20333,-69
2019-11-06 23:58:55,7.80,7.80,7.80,99.90,529970,54,20178,-70
2019-11-06 23:59:26,7.80,7.80,7.80,99.90,530029,54,20111,-70
2019-11-06 23:59:57,7.90,7.90,7.90,99.90,529951,54,20289,-70