2019-11-06 00:00:09,15.43,6.65,6.00,99.90,497597,53,21038,-76
2019-11-06 00:00:40,17.08,6.40,6.00,99.90,488755,53,20955,-75
2019-11-06 00:01:11,18.90,6.82,6.00,99.90,483269,53,20927,-75
2019-11-06 00:01:42,13.43,6.85,6.00,99.90,508966,53,20894,-76
2019-11-06 00:02:13,10.60,5.97,6.00,99.90,487224,53,20951,-76
2019-11-06 00:02:44,14.82,5.95,6.00,99.90,506947,53,20975,-75
2019-11-06 00:03:15,19.87,6.78,6.00,99.90,484225,53,20994,-75
2019-11-06 00:03:46,9.52,5.70,6.00,99.90,495484,53,20927,-76
2019-11-06 00:04:17,13.65,6.65,6.00,99.90,489947,52,21442,-77
2019-11-06 00:04:48,10.50,5.97,5.90,99.90,482382,57,20963,-76
2019-11-06 00:05:19,14.30,6.35,6.00,99.90,482575,55,20967,-76
2019-11-06 00:05:50,13.45,6.28,6.00,99.90,489666,53,20916,-76
2019-11-06 00:06:21,14.30,6.30,6.00,99.90,486058,53,21423,-75
2019-11-06 00:06:52,10.95,5.90,6.00,99.90,533253,53,21015,-75
2019-11-06 00:07:23,14.00,5.95,6.00,99.90,506342,53,20963,-76
2019-11-06 00:07:53,10.98,6.07,6.00,99.90,483847,53,20943,-77
2019-11-06 00:08:24,15.90,6.10,6.00,99.90,489789,53,21415,-76
2019-11-06 00:08:55,15.18,6.25,6.10,99.90,516844,53,20950,-75
2019-11-06 00:09:28,14.52,6.10,6.10,99.90,482893,53,20955,-76
2019-11-06 00:09:59,12.37,5.95,6.10,99.90,482556,57,21010,-77
2019-11-06 00:10:30,12.48,6.12,6.10,99.90,489753,53,21423,-76
2019-11-06 00:11:01,15.73,6.80,6.10,99.90,489464,53,20951,-76
2019-11-06 00:11:32,11.88,6.72,6.10,99.90,528116,53,20887,-76
2019-11-06 00:12:03,12.32,6.12,6.10,99.90,486286,53,20959,-76
2019-11-06 00:12:34,13.55,6.45,6.10,99.90,486207,53,20931,-76
2019-11-06 00:13:05,13.80,6.45,6.10,99.90,482613,57,20967,-77
2019-11-06 00:13:38,13.95,6.50,6.10,99.90,482559,57,20927,-77
2019-11-06 00:14:09,11.25,6.05,6.10,99.90,482511,57,21031,-75
2019-11-06 00:14:40,14.73,6.72,6.10,99.90,533239,53,21439,-77
2019-11-06 00:15:11,9.70,5.93,6.10,99.90,490355,53,20962,-76
2019-11-06 00:15:42,17.15,6.43,6.10,99.90,521945,53,20907,-76
2019-11-06 00:16:13,14.73,6.70,6.10,99.90,502697,53,20967,-75
2019-11-06 00:16:44,13.05,6.30,6.10,99.90,482153,57,20919,-75
2019-11-06 00:17:15,12.93,6.45,6.10,99.90,482480,57,21502,-75
2019-11-06 00:17:46,11.23,6.20,6.00,99.90,502947,53,20887,-74
2019-11-06 00:18:18,17.30,6.68,6.10,99.90,489940,53,20990,-74
2019-11-06 00:18:49,11.00,6.72,6.10,99.90,482606,57,21574,-76
2019-11-06 00:19:20,13.80,6.70,6.00,99.90,533240,53,20947,-75
2019-11-06 00:19:50,14.98,6.87,6.10,99.90,529339,53,20939,-76
2019-11-06 00:20:22,14.32,6.95,6.00,99.90,482855,53,21395,-76
2019-11-06 00:20:53,15.02,6.50,6.00,99.90,508730,53,21026,-76
2019-11-06 00:21:24,13.48,6.95,6.00,99.90,504484,53,20986,-75
2019-11-06 00:21:58,11.45,6.50,6.00,99.90,482322,57,20935,-76
2019-11-06 00:22:29,12.02,5.90,5.90,99.90,482523,57,21023,-77
2019-11-06 00:23:00,17.35,6.20,6.00,99.90,482519,57,20956,-76
2019-11-06 00:23:31,13.10,6.12,6.00,99.90,533268,53,20880,-75
2019-11-06 00:24:02,13.70,6.62,6.00,99.90,490607,53,21511,-75
2019-11-06 00:24:35,17.70,7.30,5.90,99.90,525186,53,20946,-76
2019-11-06 00:25:06,13.18,5.90,6.00,99.90,482596,57,21106,-76
2019-11-06 00:25:37,14.98,6.37,6.00,99.90,482576,57,21388,-75
2019-11-06 00:26:08,13.48,6.12,6.00,99.90,482892,53,20891,-75
2019-11-06 00:26:39,15.35,6.32,6.00,99.90,489904,53,20967,-77
2019-11-06 00:27:10,15.63,6.40,6.00,99.90,482647,57,20963,-78
2019-11-06 00:27:41,12.77,6.15,6.00,99.90,509455,53,20939,-78
2019-11-06 00:28:12,11.48,6.00,6.00,99.90,482858,53,20904,-77
2019-11-06 00:28:43,13.27,5.90,6.00,99.90,533483,53,21419,-78
2019-11-06 00:29:14,10.85,5.60,6.00,99.90,482717,57,20947,-77
2019-11-06 00:29:45,15.23,6.32,6.00,99.90,513065,53,20939,-77
2019-11-06 00:30:19,11.88,6.15,6.00,99.90,482542,57,20904,-77
2019-11-06 00:30:50,13.88,6.15,6.00,99.90,482459,57,21027,-77
2019-11-06 00:31:20,14.48,6.28,6.00,99.90,513929,53,20900,-77
2019-11-06 00:31:51,9.68,5.80,6.00,99.90,490865,52,21019,-77
2019-11-06 00:32:22,9.90,5.60,6.00,99.90,485765,53,21430,-77
2019-11-06 00:32:53,12.63,6.05,6.10,99.90,482628,57,21423,-77
2019-11-06 00:33:27,13.25,5.80,6.10,99.90,492121,53,20978,-77
2019-11-06 00:33:58,16.37,6.18,6.10,99.90,482428,57,21011,-77
2019-11-06 00:34:29,13.57,5.62,6.10,99.90,482566,57,20951,-77
2019-11-06 00:35:00,10.80,5.65,6.00,99.90,509642,53,21400,-77
2019-11-06 00:35:31,12.10,5.72,6.00,99.90,482613,57,20966,-77
2019-11-06 00:36:02,13.85,6.22,6.00,99.90,501499,53,20962,-77
2019-11-06 00:36:33,10.50,5.30,6.00,99.90,482456,57,21431,-77
2019-11-06 00:37:04,11.73,5.65,6.00,99.90,503135,53,20935,-77
2019-11-06 00:37:35,13.38,6.20,6.00,99.90,482502,57,20943,-77
2019-11-06 00:38:06,13.52,5.57,6.00,99.90,533273,53,20943,-77
2019-11-06 00:38:37,13.20,6.00,6.00,99.90,490305,53,20939,-77
2019-11-06 00:39:08,9.30,5.85,6.00,99.90,482324,57,20975,-75
2019-11-06 00:39:39,11.95,5.62,6.00,99.90,519454,53,20883,-76
2019-11-06 00:40:10,10.30,5.82,6.00,99.90,482596,57,20951,-76
2019-11-06 00:40:40,10.73,5.57,6.00,99.90,510411,53,20912,-76
2019-11-06 00:41:11,10.40,5.37,6.00,99.90,511039,53,21399,-76
2019-11-06 00:41:42,12.18,6.30,6.00,99.90,482629,57,20900,-75
2019-11-06 00:42:13,16.95,6.30,6.00,99.90,482553,57,21002,-75
2019-11-06 00:42:44,16.02,6.03,6.00,99.90,482901,53,20930,-75
2019-11-06 00:43:15,11.57,5.87,6.00,99.90,483564,53,21376,-75
2019-11-06 00:43:46,13.30,5.90,6.00,99.90,502547,53,20967,-75
2019-11-06 00:44:17,12.98,5.60,6.00,99.90,528465,53,20983,-75
2019-11-06 00:44:48,10.50,5.60,6.00,99.90,506468,53,21190,-75
2019-11-06 00:45:19,11.88,6.03,5.90,99.90,531853,53,20959,-75
2019-11-06 00:45:50,14.35,6.03,5.90,99.90,490987,53,21403,-75
2019-11-06 00:46:21,13.00,6.22,5.90,99.90,511781,53,20978,-75
2019-11-06 00:46:52,14.60,6.28,5.90,99.90,500970,53,20983,-75
2019-11-06 00:47:23,17.25,6.00,5.90,99.90,508847,53,21018,-75
2019-11-06 00:47:57,11.48,6.35,5.90,99.90,482563,57,20967,-75
2019-11-06 00:48:28,16.33,6.90,5.90,99.90,492181,53,20933,-75
2019-11-06 00:48:59,11.68,6.35,5.80,99.90,515994,53,20933,-75
2019-11-06 00:49:29,11.07,5.30,5.80,99.90,489346,53,20935,-75
2019-11-06 00:50:00,14.43,5.93,5.90,99.90,533264,53,20939,-75
2019-11-06 00:50:31,11.40,6.53,5.80,99.90,525797,53,20970,-75
2019-11-06 00:51:02,13.55,5.93,5.90,99.90,485274,53,20947,-75
2019-11-06 00:51:33,11.30,5.85,5.90,99.90,526330,53,21458,-75
2019-11-06 00:52:04,10.23,5.60,5.90,99.90,508216,53,20915,-75
2019-11-06 00:52:35,12.20,6.30,5.90,99.90,482588,57,21478,-75
2019-11-06 00:53:06,18.92,6.12,5.90,99.90,533224,53,20963,-75
2019-11-06 00:53:37,11.23,6.25,5.80,99.90,484440,53,20919,-76
2019-11-06 00:54:08,12.60,6.65,5.80,99.90,532697,52,20947,-74
2019-11-06 00:54:39,11.02,5.95,5.80,99.90,515263,53,20891,-75
2019-11-06 00:55:10,9.95,6.18,5.80,99.90,524232,53,20930,-75
2019-11-06 00:55:41,10.02,5.95,5.90,99.90,512741,53,21332,-75
2019-11-06 00:56:12,16.75,6.43,5.80,99.90,533188,53,20958,-75
2019-11-06 00:56:43,11.68,6.12,5.80,99.90,504140,53,20899,-75
2019-11-06 00:57:14,9.93,5.68,5.80,99.90,491771,53,21163,-75
2019-11-06 00:57:45,11.85,6.45,5.90,99.90,482635,57,21375,-75
2019-11-06 00:58:16,14.38,6.55,5.90,99.90,515608,53,20963,-75
2019-11-06 00:58:47,11.27,6.18,5.80,99.90,497892,53,21406,-75
2019-11-06 00:59:18,17.23,6.10,5.80,99.90,489837,53,21003,-75
2019-11-06 00:59:49,11.12,6.30,5.90,99.90,500095,53,20939,-75
2019-11-06 01:00:22,11.88,6.43,5.90,99.90,509951,53,20966,-75
2019-11-06 01:00:53,12.40,6.05,5.90,99.90,482605,57,20935,-76
2019-11-06 01:01:24,11.00,5.82,5.90,99.90,507774,53,20939,-75
2019-11-06 01:01:55,11.85,6.18,5.90,99.90,482540,57,20950,-76
2019-11-06 01:02:26,11.40,6.35,5.90,99.90,482569,57,22088,-76
2019-11-06 01:02:57,13.15,6.43,6.00,99.90,514396,53,20959,-76
2019-11-06 01:03:28,10.48,5.62,6.00,99.90,482589,57,20943,-76
2019-11-06 01:03:59,14.38,6.20,6.00,99.90,482514,57,20971,-76
2019-11-06 01:04:30,12.82,6.62,6.00,99.90,489820,53,21411,-76
2019-11-06 01:05:02,11.43,6.28,5.90,99.90,482676,57,21011,-76
2019-11-06 01:05:33,11.00,5.90,5.90,99.90,482556,57,20995,-76
2019-11-06 01:06:04,17.20,6.28,5.90,99.90,533341,53,20935,-76
2019-11-06 01:06:35,11.10,5.62,6.00,99.90,496795,53,20979,-75
2019-11-06 01:07:06,12.82,6.45,6.00,99.90,520954,53,20975,-75
2019-11-06 01:07:37,11.90,6.20,6.00,99.90,484610,53,21427,-75
2019-11-06 01:08:08,14.00,6.45,6.00,99.90,509210,53,20892,-76
2019-11-06 01:08:38,14.32,6.55,6.10,99.90,493041,53,20962,-76
2019-11-06 01:09:09,12.40,5.85,6.00,99.90,527067,53,20871,-76
2019-11-06 01:09:40,12.43,6.05,6.00,99.90,489550,53,21380,-75
2019-11-06 01:10:11,12.15,5.82,6.00,99.90,495285,53,20895,-75
2019-11-06 01:10:42,12.55,6.18,6.10,99.90,504082,53,21430,-76
2019-11-06 01:11:13,10.15,5.87,6.10,99.90,482858,53,20936,-76
2019-11-06 01:11:44,9.35,5.85,6.00,99.90,489782,53,20963,-76
2019-11-06 01:12:15,14.15,6.55,6.00,99.90,483246,53,20943,-76
2019-11-06 01:12:46,12.45,6.82,6.00,99.90,484072,53,20946,-77
2019-11-06 01:13:17,11.95,6.35,6.00,99.90,513120,53,21338,-76
2019-11-06 01:13:48,13.38,6.75,6.00,99.90,533236,53,21380,-75
2019-11-06 01:14:19,10.75,6.37,6.10,99.90,493229,53,20903,-75
2019-11-06 01:14:53,12.23,6.25,6.10,99.90,482853,53,21003,-75
2019-11-06 01:15:24,11.60,6.68,6.10,99.90,482635,57,20967,-75
2019-11-06 01:15:55,15.82,6.47,6.10,99.90,520425,53,21018,-75
2019-11-06 01:16:26,12.90,6.57,6.10,99.90,482589,57,20973,-75
2019-11-06 01:16:57,12.00,6.35,6.00,99.90,482596,57,21466,-75
2019-11-06 01:17:28,13.52,6.57,6.00,99.90,482524,57,20971,-76
2019-11-06 01:17:59,12.15,6.60,6.00,99.90,503770,53,20927,-76
2019-11-06 01:18:30,14.15,6.65,6.00,99.90,531016,53,20995,-76
2019-11-06 01:19:01,11.48,6.78,6.00,99.90,482541,57,20979,-75
2019-11-06 01:19:32,11.85,6.43,6.00,99.90,482544,57,20951,-75
2019-11-06 01:20:06,12.37,6.30,6.00,99.90,482618,57,20951,-75
2019-11-06 01:20:37,15.75,6.93,6.00,99.90,533244,53,21006,-75
2019-11-06 01:21:07,11.93,7.18,6.00,99.90,499076,53,20982,-75
2019-11-06 01:21:38,13.20,6.57,6.00,99.90,533312,53,20911,-75
2019-11-06 01:22:09,12.73,6.97,6.00,99.90,482543,57,20939,-75
2019-11-06 01:22:40,10.88,6.43,6.00,99.90,482584,57,21415,-75
2019-11-06 01:23:11,13.95,7.05,6.00,99.90,511831,53,21006,-76
2019-11-06 01:23:42,10.50,6.28,6.10,99.90,506436,53,20907,-75
2019-11-06 01:24:13,10.63,6.05,6.00,99.90,533214,53,20947,-75
2019-11-06 01:24:44,10.65,6.78,6.10,99.90,502840,53,20899,-75
2019-11-06 01:25:15,13.93,6.72,6.10,99.90,482829,53,20954,-75
2019-11-06 01:25:46,12.68,6.40,6.10,99.90,533241,53,20919,-75
2019-11-06 01:26:35,13.70,6.75,6.10,99.90,533262,53,20935,-76
2019-11-06 01:27:06,10.48,6.20,6.00,99.90,491095,53,21014,-75
2019-11-06 01:27:37,14.27,6.57,6.10,99.90,482556,57,20963,-75
2019-11-06 01:28:08,11.18,6.50,6.10,99.90,524209,53,21521,-76
2019-11-06 01:28:39,11.07,6.45,6.00,99.90,482512,55,20955,-76
2019-11-06 01:29:10,14.70,6.40,6.00,99.90,482741,53,21410,-76
2019-11-06 01:29:44,15.73,7.05,6.00,99.90,533246,53,20955,-75
2019-11-06 01:30:15,11.65,6.25,6.00,99.90,505670,53,20923,-75
2019-11-06 01:30:55,15.35,6.72,6.00,99.90,482637,57,21451,-76
2019-11-06 01:31:29,10.65,6.03,6.00,99.90,502265,53,20947,-76
2019-11-06 01:32:44,11.77,6.20,6.00,99.90,482693,57,21006,-76
2019-11-06 01:33:15,14.00,6.35,6.00,99.90,482927,53,21023,-76
2019-11-06 01:33:46,11.05,6.07,6.00,99.90,517228,53,20927,-76
2019-11-06 01:34:17,12.15,6.03,6.00,99.90,482533,57,20998,-76
2019-11-06 01:34:48,11.27,5.82,6.00,99.90,487058,53,20904,-75
2019-11-06 01:35:20,12.27,6.40,6.00,99.90,486742,53,20994,-76
2019-11-06 01:35:51,13.65,6.12,6.00,99.90,491603,53,21415,-76
2019-11-06 01:36:22,12.37,5.95,6.00,99.90,527496,53,20998,-76
2019-11-06 01:36:53,10.60,6.35,6.00,99.90,487485,53,20908,-76
2019-11-06 01:37:24,11.12,6.43,6.10,99.90,520020,53,20939,-76
2019-11-06 01:37:55,12.27,6.28,6.00,99.90,488498,53,20931,-75
2019-11-06 01:38:26,13.25,6.37,6.10,99.90,503779,53,21581,-75
2019-11-06 01:38:57,10.88,6.18,6.00,99.90,533357,53,20935,-75
2019-11-06 01:39:28,12.88,7.15,6.00,99.90,482976,53,20935,-75
2019-11-06 01:39:59,12.32,7.00,6.00,99.90,533423,53,20993,-75
2019-11-06 01:40:30,13.50,6.45,6.00,99.90,493188,53,20954,-76
2019-11-06 01:41:00,14.27,6.45,6.10,99.90,530108,53,20911,-75
2019-11-06 01:41:31,14.60,7.05,6.00,99.90,482598,57,21427,-76
2019-11-06 01:42:02,15.20,6.62,6.00,99.90,482971,53,20892,-75
2019-11-06 01:42:33,10.40,6.43,6.00,99.90,533327,53,20991,-75
2019-11-06 01:43:04,11.50,6.32,6.00,99.90,482693,57,20891,-76
2019-11-06 01:43:35,13.50,6.32,6.00,99.90,533409,52,21347,-76
2019-11-06 01:44:06,12.60,6.65,6.10,99.90,533399,53,20986,-75
2019-11-06 01:44:37,15.38,7.50,6.10,99.90,483624,53,20975,-75
2019-11-06 01:45:09,12.48,6.32,6.10,99.90,482673,57,20919,-76
2019-11-06 01:45:40,11.95,6.37,6.10,99.90,494110,52,21454,-75
2019-11-06 01:46:10,12.07,6.62,6.10,99.90,497742,53,20959,-76
2019-11-06 01:46:41,13.10,6.72,6.10,99.90,482562,57,21506,-75
2019-11-06 01:47:12,15.65,6.70,6.10,99.90,491572,53,20987,-76
2019-11-06 01:47:43,12.93,6.80,6.10,99.90,499106,53,21006,-75
2019-11-06 01:48:14,12.68,7.20,6.00,99.90,487051,53,20975,-76
2019-11-06 01:48:45,12.98,7.00,5.90,99.90,533352,53,21404,-75
2019-11-06 01:49:17,12.85,6.82,6.00,99.90,482587,57,20907,-76
2019-11-06 01:49:48,12.37,6.93,6.00,99.90,533281,53,21053,-75
2019-11-06 01:50:19,15.93,7.32,6.00,99.90,485304,53,20888,-76
2019-11-06 01:50:50,11.00,6.40,6.10,99.90,526634,53,21465,-75
2019-11-06 01:51:21,11.48,6.75,6.10,99.90,509691,53,20955,-75
2019-11-06 01:51:52,12.73,6.72,6.10,99.90,490522,53,20967,-75
2019-11-06 01:52:22,12.93,6.87,6.10,99.90,533311,53,20879,-75
2019-11-06 01:52:55,16.15,6.82,6.10,99.90,482591,57,20936,-75
2019-11-06 01:53:26,13.75,7.28,6.10,99.90,508380,52,20962,-75
2019-11-06 01:53:57,16.00,6.97,6.10,99.90,483319,53,21023,-76
2019-11-06 01:54:28,12.05,6.97,6.10,99.90,533313,53,21340,-75
2019-11-06 01:55:01,18.75,7.62,6.10,99.90,482534,57,21415,-75
2019-11-06 01:55:32,11.05,7.10,6.10,99.90,528013,53,21343,-75
2019-11-06 01:56:03,14.00,6.53,6.10,99.90,482870,53,20958,-75
2019-11-06 01:56:34,11.77,7.30,6.20,99.90,486298,53,21502,-76
2019-11-06 01:57:05,10.75,6.85,6.20,99.90,510938,53,20962,-75
2019-11-06 01:57:36,12.68,6.82,6.20,99.90,482550,57,20931,-75
2019-11-06 01:58:07,11.00,6.97,6.20,99.90,509383,53,20935,-75
2019-11-06 01:58:37,12.37,7.00,6.30,99.90,489628,53,21014,-75
2019-11-06 01:59:08,14.98,8.07,6.30,99.90,504089,53,21455,-76
2019-11-06 01:59:40,12.60,6.65,6.30,99.90,483584,53,21025,-75
2019-11-06 02:00:11,15.63,6.78,6.30,99.90,512278,53,21451,-75
2019-11-06 02:00:42,11.80,6.80,6.30,99.90,499753,53,21062,-76
2019-11-06 02:01:13,15.15,7.87,6.40,99.90,508805,53,21510,-75
2019-11-06 02:01:44,15.98,7.90,6.40,99.90,491714,53,20990,-76
2019-11-06 02:02:15,12.77,7.30,6.40,99.90,533234,53,20931,-75
2019-11-06 02:02:46,16.42,7.37,6.40,99.90,501825,53,21229,-75
2019-11-06 02:03:17,12.32,6.80,6.40,99.90,482803,53,20939,-75
2019-11-06 02:03:48,13.65,7.32,6.40,99.90,496352,53,20919,-75
2019-11-06 02:04:19,12.27,6.87,6.50,99.90,489564,53,20943,-75
2019-11-06 02:04:50,13.10,6.93,6.50,99.90,493962,53,21022,-75
2019-11-06 02:05:21,14.52,6.97,6.50,99.90,489882,53,20947,-75
2019-11-06 02:05:52,13.70,6.87,6.40,99.90,496737,53,20959,-75
2019-11-06 02:06:23,11.18,7.10,6.50,99.90,482651,57,20939,-75
2019-11-06 02:06:54,14.40,6.50,6.50,99.90,533225,53,21441,-75
2019-11-06 02:07:25,15.35,6.78,6.50,99.90,501677,53,20983,-75
2019-11-06 02:07:56,12.95,6.97,6.50,99.90,482609,53,20923,-75
2019-11-06 02:08:27,16.40,7.50,6.50,99.90,483112,53,21478,-75
2019-11-06 02:08:58,15.00,7.15,6.50,99.90,533274,53,20932,-75
2019-11-06 02:09:29,12.75,7.07,6.50,99.90,482482,57,21426,-75
2019-11-06 02:10:00,12.65,6.87,6.50,99.90,482556,57,20899,-75
2019-11-06 02:10:31,11.70,6.25,6.50,99.90,482804,54,20951,-75
2019-11-06 02:11:02,14.82,6.68,6.50,99.90,506614,53,20907,-75
2019-11-06 02:11:33,12.95,6.80,6.60,99.90,533176,53,21451,-75
2019-11-06 02:12:04,11.73,6.12,6.60,99.90,482640,57,20899,-75
2019-11-06 02:12:35,14.98,7.07,6.60,99.90,487267,53,21044,-75
2019-11-06 02:13:06,14.07,6.62,6.60,99.90,482507,57,21435,-75
2019-11-06 02:13:37,14.35,6.93,6.60,99.90,482800,53,21015,-75
2019-11-06 02:14:08,13.98,6.53,6.60,99.90,482660,53,20958,-75
2019-11-06 02:14:39,13.60,7.22,6.60,99.90,482663,57,20946,-75
2019-11-06 02:15:10,10.20,6.82,6.60,99.90,493242,53,21426,-75
2019-11-06 02:15:41,13.45,6.22,6.60,99.90,482792,53,21431,-75
2019-11-06 02:16:12,14.05,6.80,6.70,99.90,489934,53,20943,-75
2019-11-06 02:16:43,13.18,6.75,6.70,99.90,482791,53,20935,-75
2019-11-06 02:17:13,11.90,6.53,6.70,99.90,483778,53,20967,-75
2019-11-06 02:17:44,9.57,6.32,6.70,99.90,484419,53,20998,-75
2019-11-06 02:18:15,13.88,6.60,6.70,99.90,482531,57,20963,-75
2019-11-06 02:18:46,13.52,6.32,6.70,99.90,489598,53,20947,-75
2019-11-06 02:19:18,9.93,6.37,6.70,99.90,502693,53,21453,-75
2019-11-06 02:19:49,11.05,6.30,6.80,99.90,489363,53,20947,-75
2019-11-06 02:20:19,11.63,6.68,6.70,99.90,482555,57,20963,-75
2019-11-06 02:20:50,9.98,6.30,6.80,99.90,485038,53,20939,-75
2019-11-06 02:21:21,9.93,6.25,6.80,99.90,489689,53,21419,-75
2019-11-06 02:21:53,12.68,7.12,6.80,99.90,489224,53,20967,-76
2019-11-06 02:22:24,11.48,6.05,6.80,99.90,482605,57,21066,-76
2019-11-06 02:22:55,10.32,6.00,6.80,99.90,482819,53,20928,-76
2019-11-06 02:23:26,13.30,6.15,6.70,99.90,490021,53,20967,-76
2019-11-06 02:23:57,12.23,6.70,6.70,99.90,492951,53,21027,-76
2019-11-06 02:24:28,11.43,6.78,6.70,99.90,499853,53,20974,-76
2019-11-06 02:24:59,13.82,6.50,6.70,99.90,533297,53,20931,-76
2019-11-06 02:25:30,11.45,6.30,6.70,99.90,504298,53,20967,-76
2019-11-06 02:26:01,11.85,6.35,6.70,99.90,523099,52,21418,-75
2019-11-06 02:26:32,12.27,6.43,6.70,99.90,482614,57,21403,-76
2019-11-06 02:27:03,11.30,6.12,6.70,99.90,504391,53,20928,-76
2019-11-06 02:27:34,13.05,7.00,6.70,99.90,489896,53,20947,-76
2019-11-06 02:28:05,11.27,6.40,6.70,99.90,489701,53,20931,-76
2019-11-06 02:28:36,9.45,6.20,6.70,99.90,489768,53,21061,-76
2019-11-06 02:29:07,13.20,7.10,6.70,99.90,482942,53,21002,-76
2019-11-06 02:29:38,11.27,6.85,6.70,99.90,482615,57,20959,-76
2019-11-06 02:30:09,14.85,6.72,6.70,99.90,489831,53,20974,-76
2019-11-06 02:30:40,12.50,6.15,6.60,99.90,509717,53,21018,-75
2019-11-06 02:31:11,14.87,6.57,6.60,99.90,482518,57,20963,-75
2019-11-06 02:31:42,10.45,6.47,6.70,99.90,484445,53,20931,-76
2019-11-06 02:32:13,10.60,6.30,6.70,99.90,502186,53,21490,-76
2019-11-06 02:32:44,14.20,6.97,6.70,99.90,533281,53,20927,-75
2019-11-06 02:33:17,13.27,6.53,6.70,99.90,482435,57,21396,-75
2019-11-06 02:33:48,11.88,6.82,6.70,99.90,494874,53,21050,-75
2019-11-06 02:34:19,12.15,6.57,6.70,99.90,482574,57,21015,-75
2019-11-06 02:34:50,14.23,6.60,6.70,99.90,495618,53,20983,-75
2019-11-06 02:35:21,12.55,6.55,6.70,99.90,507420,53,20931,-76
2019-11-06 02:35:52,13.50,7.15,6.60,99.90,488571,53,21454,-76
2019-11-06 02:36:23,15.77,6.85,6.60,99.90,499491,53,21046,-76
2019-11-06 02:36:54,13.00,6.70,6.60,99.90,482487,57,20948,-76
2019-11-06 02:37:25,14.55,6.85,6.60,99.90,489702,53,20934,-76
2019-11-06 02:37:56,15.13,6.70,6.60,99.90,482567,57,21068,-75
2019-11-06 02:38:27,14.35,6.90,6.50,99.90,494456,53,21050,-76
2019-11-06 02:38:58,14.43,6.47,6.50,99.90,500612,53,20951,-76
2019-11-06 02:39:29,14.23,6.72,6.50,99.90,482824,53,20987,-75
2019-11-06 02:40:00,14.05,6.65,6.50,99.90,482837,53,20959,-75
2019-11-06 02:40:31,15.70,7.50,6.50,99.90,482578,57,20946,-75
2019-11-06 02:41:02,10.85,6.70,6.50,99.90,511180,53,20907,-75
2019-11-06 02:41:33,13.02,6.65,6.50,99.90,482778,53,21010,-75
2019-11-06 02:42:04,12.15,7.03,6.50,99.90,513623,53,21347,-75
2019-11-06 02:42:35,13.43,7.30,6.50,99.90,482561,57,20951,-75
2019-11-06 02:43:06,10.73,6.15,6.50,99.90,489964,53,21022,-75
2019-11-06 02:43:37,11.00,6.75,6.60,99.90,533213,53,20966,-75
2019-11-06 02:44:08,13.32,6.50,6.50,99.90,489563,53,21790,-75
2019-11-06 02:44:39,12.93,6.60,6.50,99.90,533250,53,20940,-75
2019-11-06 02:45:10,12.65,6.75,6.50,99.90,482602,57,21219,-76
2019-11-06 02:45:41,12.32,6.47,6.60,99.90,509600,53,21399,-76
2019-11-06 02:46:12,13.62,6.57,6.50,99.90,482537,57,21271,-76
2019-11-06 02:46:43,11.80,6.37,6.60,99.90,489988,53,20943,-77
2019-11-06 02:47:14,12.98,6.78,6.60,99.90,496081,53,20942,-77
2019-11-06 02:47:44,10.63,5.93,6.60,99.90,482766,57,20946,-77
2019-11-06 02:48:15,11.50,6.37,6.60,99.90,489904,53,20974,-76
2019-11-06 02:48:46,11.40,6.25,6.60,99.90,489680,53,20963,-76
2019-11-06 02:49:17,15.07,6.90,6.60,99.90,489760,53,20959,-76
2019-11-06 02:49:49,13.73,6.22,6.60,99.90,489756,53,21489,-76
2019-11-06 02:50:20,12.10,6.45,6.60,99.90,482854,53,21435,-76
2019-11-06 02:50:51,13.45,6.53,6.60,99.90,533288,53,20927,-76
2019-11-06 02:51:21,11.07,6.40,6.60,99.90,483696,53,20971,-76
2019-11-06 02:51:52,13.02,6.32,6.60,99.90,488440,53,20955,-76
2019-11-06 02:52:23,10.38,6.57,6.60,99.90,487527,53,20991,-75
2019-11-06 02:52:57,17.15,6.72,6.60,99.90,486657,53,21340,-75
2019-11-06 02:53:28,12.18,6.68,6.70,99.90,496444,53,21463,-74
2019-11-06 02:53:59,14.18,7.05,6.70,99.90,482377,57,20994,-76
2019-11-06 02:54:30,13.00,6.40,6.70,99.90,493301,53,21423,-76
2019-11-06 02:55:01,10.82,6.78,6.70,99.90,491585,53,20974,-76
2019-11-06 02:55:32,12.57,6.60,6.70,99.90,482222,57,20951,-75
2019-11-06 02:56:03,11.20,6.25,6.70,99.90,489093,53,20946,-76
2019-11-06 02:56:34,16.30,6.55,6.80,99.90,520108,52,20963,-76
2019-11-06 02:57:05,14.27,6.78,6.80,99.90,482451,57,20987,-75
2019-11-06 02:57:36,13.43,6.57,6.70,99.90,490000,53,20975,-75
2019-11-06 02:58:07,11.18,6.68,6.80,99.90,501643,53,20963,-76
2019-11-06 02:58:38,11.77,6.65,6.80,99.90,489655,53,20990,-76
2019-11-06 02:59:09,13.82,6.43,6.80,99.90,490111,53,20943,-75
2019-11-06 02:59:39,13.13,6.72,6.80,99.90,482523,57,21411,-75
2019-11-06 03:00:11,12.32,6.37,6.80,99.90,526608,53,20936,-75
2019-11-06 03:00:42,13.25,6.40,6.80,99.90,482560,53,21431,-75
2019-11-06 03:01:13,11.10,6.15,6.80,99.90,485491,53,21002,-76
2019-11-06 03:01:44,13.07,6.95,6.80,99.90,512975,53,20935,-75
2019-11-06 03:02:15,10.25,6.37,6.90,99.90,482621,57,20895,-75
2019-11-06 03:02:46,11.63,6.37,6.80,99.90,499554,53,20981,-76
2019-11-06 03:03:17,14.10,6.30,6.80,99.90,483510,53,20895,-77
2019-11-06 03:03:48,8.90,5.90,6.80,99.90,496252,53,20939,-76
2019-11-06 03:04:19,10.80,6.45,6.80,99.90,484340,53,20928,-76
2019-11-06 03:04:50,12.65,6.57,6.80,99.90,489633,53,20935,-75
2019-11-06 03:05:23,13.18,6.62,6.90,99.90,508125,53,21340,-76
2019-11-06 03:05:54,8.55,6.12,6.90,99.90,501430,53,20947,-76
2019-11-06 03:06:25,12.25,6.60,6.90,99.90,482694,57,20903,-77
2019-11-06 03:06:56,11.45,6.10,6.90,99.90,484878,53,21308,-77
2019-11-06 03:07:27,13.27,6.22,6.90,99.90,497300,53,20974,-76
2019-11-06 03:07:58,11.23,5.97,6.90,99.90,485166,53,20962,-75
2019-11-06 03:08:29,11.35,6.28,6.90,99.90,490005,53,20923,-75
2019-11-06 03:09:00,9.63,5.70,6.90,99.90,482556,57,20987,-75
2019-11-06 03:09:31,11.05,5.82,6.90,99.90,489917,53,20978,-75
2019-11-06 03:10:02,11.02,6.07,6.90,99.90,490052,53,21497,-75
2019-11-06 03:10:33,11.23,6.50,6.90,99.90,482843,54,21443,-75
2019-11-06 03:11:04,10.95,6.40,6.90,99.90,482616,57,20958,-76
2019-11-06 03:11:35,11.32,6.37,7.00,99.90,522847,53,21431,-75
2019-11-06 03:12:06,9.32,6.10,7.00,99.90,501576,53,20938,-76
2019-11-06 03:12:37,11.95,5.97,6.90,99.90,482567,57,20931,-76
2019-11-06 03:13:08,11.32,6.40,7.00,99.90,495263,53,21210,-76
2019-11-06 03:13:39,12.70,6.00,7.00,99.90,489705,53,21038,-76
2019-11-06 03:14:10,11.75,6.30,7.00,99.90,482512,57,20914,-76
2019-11-06 03:14:41,11.02,6.07,7.00,99.90,482606,57,20935,-76
2019-11-06 03:15:12,10.38,6.15,7.00,99.90,482440,57,20900,-76
2019-11-06 03:15:43,12.68,6.15,7.00,99.90,492795,53,21419,-76
2019-11-06 03:16:14,11.50,6.30,7.00,99.90,533291,53,20888,-76
2019-11-06 03:16:45,11.40,6.18,7.00,99.90,501053,53,20919,-76
2019-11-06 03:17:16,11.20,6.05,7.00,99.90,482428,57,21043,-76
2019-11-06 03:17:47,13.95,6.70,6.90,99.90,501410,53,20935,-76
2019-11-06 03:18:18,12.85,7.37,6.90,99.90,482519,57,21386,-75
2019-11-06 03:18:49,11.00,6.10,6.90,99.90,494102,53,20927,-75
2019-11-06 03:19:20,10.48,6.85,6.90,99.90,520012,53,20876,-75
2019-11-06 03:19:51,9.48,6.68,6.90,99.90,482756,53,20934,-76
2019-11-06 03:20:22,11.88,6.30,6.90,99.90,517823,53,20967,-76
2019-11-06 03:20:53,10.60,6.00,6.90,99.90,487413,53,21040,-76
2019-11-06 03:21:24,13.48,6.53,6.90,99.90,498018,53,20931,-76
2019-11-06 03:21:55,12.65,6.47,6.90,99.90,482397,57,20946,-76
2019-11-06 03:22:26,12.32,6.32,6.90,99.90,502474,53,20913,-76
2019-11-06 03:22:57,13.48,6.60,6.90,99.90,482596,57,21010,-76
2019-11-06 03:23:28,10.90,6.57,6.90,99.90,482596,57,20971,-76
2019-11-06 03:23:59,12.90,6.32,6.80,99.90,514345,53,21023,-76
2019-11-06 03:24:30,12.18,7.00,6.80,99.90,482502,57,20895,-75
2019-11-06 03:25:01,11.63,6.18,6.80,99.90,482543,57,21395,-76
2019-11-06 03:25:32,12.13,6.37,6.80,99.90,511488,53,20884,-76
2019-11-06 03:26:03,9.25,6.55,6.80,99.90,484282,53,20970,-76
2019-11-06 03:26:34,10.93,6.43,6.80,99.90,482525,57,21467,-75
2019-11-06 03:27:05,11.48,6.65,6.90,99.90,533283,53,20975,-75
2019-11-06 03:27:36,12.82,6.82,6.90,99.90,490535,53,21415,-75
2019-11-06 03:28:07,14.98,6.78,6.80,99.90,484383,53,20915,-77
2019-11-06 03:28:38,17.23,7.12,6.80,99.90,488332,53,21423,-76
2019-11-06 03:29:09,12.05,6.82,6.80,99.90,527538,53,20945,-76
2019-11-06 03:29:40,12.27,6.20,6.80,99.90,485244,53,20925,-76
2019-11-06 03:30:11,13.32,6.62,6.80,99.90,482842,53,20935,-76
2019-11-06 03:30:42,12.05,6.50,6.80,99.90,489369,53,20946,-76
2019-11-06 03:31:13,13.57,6.50,6.80,99.90,482743,53,21561,-76
2019-11-06 03:31:44,16.62,6.87,6.80,99.90,489972,53,20951,-76
2019-11-06 03:32:15,14.13,6.90,6.90,99.90,483025,53,21386,-76
2019-11-06 03:32:46,15.57,6.30,6.90,99.90,484096,53,20993,-76
2019-11-06 03:33:17,12.35,6.30,6.90,99.90,491837,53,20934,-76
2019-11-06 03:33:48,10.98,6.37,7.00,99.90,489503,53,21186,-76
2019-11-06 03:34:19,12.68,6.60,7.00,99.90,483943,53,20923,-76
2019-11-06 03:34:50,12.65,6.95,7.00,99.90,501389,53,21401,-76
2019-11-06 03:35:21,10.77,6.28,7.00,99.90,533296,53,21447,-76
2019-11-06 03:35:52,12.45,6.57,7.00,99.90,496540,53,21010,-76
2019-11-06 03:36:23,13.20,6.70,7.00,99.90,482627,57,20895,-76
2019-11-06 03:36:54,11.18,6.60,7.00,99.90,482773,53,21053,-77
2019-11-06 03:37:24,12.07,6.87,7.00,99.90,522180,53,20987,-76
2019-11-06 03:37:55,11.43,6.53,7.00,99.90,482470,57,20930,-76
2019-11-06 03:38:26,13.23,6.47,6.90,99.90,489828,53,21434,-76
2019-11-06 03:38:57,12.27,6.35,7.00,99.90,533292,53,20951,-76
2019-11-06 03:39:28,14.52,6.80,7.00,99.90,487773,53,20927,-76
2019-11-06 03:39:59,15.20,6.15,6.90,99.90,487338,53,20947,-76
2019-11-06 03:40:30,11.93,6.28,6.90,99.90,482833,53,20963,-76
2019-11-06 03:41:01,14.50,6.25,6.90,99.90,485629,53,21392,-76
2019-11-06 03:41:32,12.90,6.35,6.90,99.90,484453,53,20950,-76
2019-11-06 03:42:03,11.45,6.40,6.80,99.90,488232,53,20955,-76
2019-11-06 03:42:34,9.82,6.22,6.80,99.90,490371,53,20927,-76
2019-11-06 03:43:06,9.02,5.95,6.80,99.90,490012,53,20950,-76
2019-11-06 03:43:37,17.10,6.12,6.80,99.90,503501,53,20879,-76
2019-11-06 03:44:07,10.82,5.80,6.80,99.90,490075,53,21474,-76
2019-11-06 03:44:38,10.43,5.75,6.90,99.90,485492,53,20967,-76
2019-11-06 03:45:09,11.40,5.95,6.80,99.90,482513,57,20982,-77
2019-11-06 03:45:40,10.70,5.87,6.80,99.90,499704,53,20939,-77
2019-11-06 03:46:11,11.43,5.90,6.80,99.90,489577,53,20979,-76
2019-11-06 03:46:45,12.37,5.45,6.90,99.90,496802,53,20983,-76
2019-11-06 03:47:16,10.98,6.07,7.00,99.90,482678,57,20999,-77
2019-11-06 03:47:47,10.23,5.65,7.00,99.90,498758,53,21050,-77
2019-11-06 03:48:18,11.02,5.18,7.00,99.90,482599,57,20935,-77
2019-11-06 03:48:49,13.50,5.55,7.00,99.90,482680,57,20951,-77
2019-11-06 03:49:20,12.20,5.78,6.90,99.90,485100,53,21395,-77
2019-11-06 03:49:51,9.45,5.80,6.90,99.90,491178,53,21040,-77
2019-11-06 03:50:22,10.10,5.80,6.90,99.90,488514,53,20974,-77
2019-11-06 03:50:53,13.30,5.68,6.90,99.90,482896,53,21007,-77
2019-11-06 03:51:25,10.88,5.18,6.90,99.90,482969,53,21423,-77
2019-11-06 03:51:58,11.65,5.62,7.00,99.90,486011,53,21541,-77
2019-11-06 03:52:30,11.57,5.32,7.00,99.90,501414,53,20940,-77
2019-11-06 03:53:01,13.30,5.62,6.90,99.90,482627,57,21418,-77
2019-11-06 03:53:32,9.93,5.35,6.90,99.90,492678,53,21014,-77
2019-11-06 03:54:05,9.13,5.43,7.00,99.90,488019,53,21514,-77
2019-11-06 03:54:36,9.80,5.20,7.00,99.90,486074,53,21399,-77
2019-11-06 03:55:07,11.02,5.22,7.00,99.90,532671,53,20954,-77
2019-11-06 03:55:38,14.45,5.20,7.00,99.90,482647,57,20970,-77
2019-11-06 03:56:09,8.52,5.15,7.00,99.90,487154,53,21490,-77
2019-11-06 03:56:40,9.00,5.22,7.00,99.90,483963,53,20943,-77
2019-11-06 03:57:11,10.20,5.57,7.00,99.90,523670,53,20887,-76
2019-11-06 03:57:42,17.50,7.25,7.00,99.90,482570,57,21003,-76
2019-11-06 03:58:13,15.02,6.85,7.00,99.90,482344,57,21407,-76
2019-11-06 03:58:44,9.90,6.20,7.00,99.90,503256,53,21076,-76
2019-11-06 03:59:15,9.70,5.37,7.00,99.90,517494,53,20963,-77
2019-11-06 03:59:46,8.55,5.15,6.80,99.90,482680,57,21140,-77
2019-11-06 04:00:17,10.00,5.10,6.80,99.90,482647,57,21443,-77
2019-11-06 04:00:48,10.88,5.32,6.80,99.90,502936,52,21007,-77
2019-11-06 04:01:19,7.97,4.97,6.80,99.90,482477,57,20974,-77
2019-11-06 04:01:50,9.30,5.10,6.90,99.90,502779,53,21411,-77
2019-11-06 04:02:21,10.93,5.07,6.80,99.90,512419,53,20990,-77
2019-11-06 04:02:52,11.43,4.60,6.80,99.90,490020,53,21505,-77
2019-11-06 04:03:23,9.70,4.80,6.80,99.90,482615,57,20963,-77
2019-11-06 04:03:54,9.95,4.70,6.80,99.90,489875,53,20954,-77
2019-11-06 04:04:25,11.55,5.03,6.90,99.90,505506,53,20924,-77
2019-11-06 04:04:56,9.55,5.43,6.80,99.90,491475,53,21428,-77
2019-11-06 04:05:27,9.40,4.70,6.80,99.90,487002,53,21036,-77
2019-11-06 04:05:59,9.63,4.72,6.80,99.90,487526,53,21003,-77
2019-11-06 04:06:30,13.35,5.07,6.80,99.90,488663,53,21479,-77
2019-11-06 04:07:01,9.20,4.40,6.90,99.90,508451,53,20951,-77
2019-11-06 04:07:32,9.27,4.53,6.90,99.90,489504,53,21010,-77
2019-11-06 04:08:03,9.85,4.50,6.90,99.90,513797,53,20900,-76
2019-11-06 04:08:35,9.60,4.85,6.80,99.90,533253,53,20983,-77
2019-11-06 04:09:06,10.75,4.60,6.90,99.90,482955,53,21505,-77
2019-11-06 04:09:38,11.60,4.80,6.90,99.90,482630,57,21052,-77
2019-11-06 04:10:09,7.78,4.25,6.90,99.90,502573,53,20915,-76
2019-11-06 04:10:40,9.95,4.72,6.80,99.90,483946,53,20939,-76
2019-11-06 04:11:11,10.85,5.15,6.80,99.90,520086,53,21348,-76
2019-11-06 04:11:42,11.95,4.75,6.80,99.90,491701,53,20939,-76
2019-11-06 04:12:14,9.05,4.87,6.80,99.90,482528,57,20959,-76
2019-11-06 04:12:46,12.45,5.05,6.90,99.90,482740,57,20955,-76
2019-11-06 04:13:18,7.00,4.50,6.90,99.90,513349,53,21459,-76
2019-11-06 04:13:50,9.70,5.05,6.90,99.90,482475,57,21527,-76
2019-11-06 04:14:23,9.55,4.68,6.90,99.90,529860,53,20959,-76
2019-11-06 04:14:54,9.95,4.60,6.90,99.90,493631,53,21419,-76
2019-11-06 04:15:27,11.65,4.40,6.90,99.90,502718,53,21521,-76
2019-11-06 04:15:58,11.88,4.68,7.00,99.90,492943,53,21432,-76
2019-11-06 04:16:33,8.88,4.53,7.00,99.90,507006,53,20935,-76
2019-11-06 04:17:04,8.65,4.55,7.00,99.90,507659,53,21427,-76
2019-11-06 04:17:35,8.18,4.65,7.00,99.90,482797,53,21422,-75
2019-11-06 04:18:07,11.52,4.93,7.00,99.90,482467,57,21045,-76
2019-11-06 04:18:38,11.30,4.68,7.00,99.90,482580,57,20971,-76
2019-11-06 04:19:09,8.55,4.50,7.00,99.90,482827,53,20931,-76
2019-11-06 04:19:40,8.27,4.70,7.00,99.90,482587,57,21411,-76
2019-11-06 04:20:11,8.40,4.53,7.00,99.90,482092,57,21030,-76
2019-11-06 04:20:44,12.05,4.90,7.00,99.90,516162,53,20896,-77
2019-11-06 04:21:16,9.48,4.78,7.00,99.90,485245,53,21518,-76
2019-11-06 04:21:47,9.25,4.95,7.00,99.90,482652,57,21006,-76
2019-11-06 04:22:18,8.18,4.57,7.00,99.90,487281,53,20967,-76
2019-11-06 04:22:49,9.15,4.70,7.00,99.90,493594,53,20954,-76
2019-11-06 04:23:20,9.43,4.82,7.00,99.90,482588,57,20935,-76
2019-11-06 04:23:51,13.32,4.68,7.00,99.90,486860,53,21217,-75
2019-11-06 04:24:22,9.18,4.90,7.00,99.90,500127,53,20931,-76
2019-11-06 04:24:53,9.80,4.85,7.00,99.90,498653,53,21022,-76
2019-11-06 04:25:24,7.53,4.30,7.00,99.90,484550,53,21030,-76
2019-11-06 04:25:55,11.27,5.15,7.10,99.90,482552,57,20943,-75
2019-11-06 04:26:26,10.02,5.03,7.00,99.90,489744,53,21409,-75
2019-11-06 04:26:57,8.57,4.75,7.00,99.90,490956,53,20975,-75
2019-11-06 04:27:28,11.65,5.03,7.00,99.90,496289,53,21015,-76
2019-11-06 04:27:59,10.75,4.82,7.00,99.90,533184,53,21395,-76
2019-11-06 04:28:30,8.57,4.65,6.90,99.90,533232,53,20994,-76
2019-11-06 04:29:01,8.55,5.12,7.00,99.90,530365,53,20965,-76
2019-11-06 04:29:32,7.25,4.40,7.00,99.90,495176,53,21018,-76
2019-11-06 04:30:04,10.50,5.12,7.00,99.90,482603,57,21056,-75
2019-11-06 04:30:35,11.45,5.43,7.00,99.90,483936,53,21443,-76
2019-11-06 04:31:07,9.32,4.40,7.00,99.90,521425,53,20987,-76
2019-11-06 04:31:38,8.93,4.12,7.00,99.90,487853,53,21030,-76
2019-11-06 04:32:08,9.00,4.90,6.90,99.90,482598,57,20999,-76
2019-11-06 04:32:39,11.27,4.85,6.90,99.90,519637,53,21352,-76
2019-11-06 04:33:11,9.15,4.57,6.90,99.90,482591,57,20951,-76
2019-11-06 04:33:42,8.55,4.68,6.90,99.90,482831,53,20907,-76
2019-11-06 04:34:12,8.73,5.18,6.90,99.90,482488,57,21042,-76
2019-11-06 04:34:43,8.57,5.00,6.90,99.90,484408,53,20931,-76
2019-11-06 04:35:14,12.80,5.15,6.90,99.90,484838,53,21466,-75
2019-11-06 04:35:45,8.77,4.80,6.80,99.90,500363,53,20951,-76
2019-11-06 04:36:16,10.45,4.90,6.80,99.90,505329,53,20936,-76
2019-11-06 04:36:47,9.30,4.85,6.80,99.90,482864,53,20903,-75
2019-11-06 04:37:18,10.32,4.78,6.80,99.90,489165,53,21419,-75
2019-11-06 04:37:49,15.55,5.40,6.80,99.90,489558,53,20990,-75
2019-11-06 04:38:20,14.77,4.82,6.80,99.90,482474,57,20967,-75
2019-11-06 04:38:54,9.77,4.70,6.70,99.90,489636,53,20952,-75
2019-11-06 04:39:25,9.55,4.93,6.70,99.90,482520,57,21007,-75
2019-11-06 04:39:56,10.93,4.93,6.70,99.90,482503,57,20963,-75
2019-11-06 04:40:27,8.45,4.57,6.70,99.90,497678,53,20974,-75
2019-11-06 04:40:58,12.68,5.50,6.70,99.90,498081,53,20979,-75
2019-11-06 04:41:29,11.20,5.03,6.60,99.90,482533,57,20955,-75
2019-11-06 04:42:00,8.88,4.87,6.60,99.90,530486,53,20967,-75
2019-11-06 04:42:31,8.57,5.10,6.60,99.90,482541,57,21002,-76
2019-11-06 04:43:02,10.38,5.10,6.60,99.90,489630,53,20954,-75
2019-11-06 04:43:33,12.45,5.47,6.50,99.90,491863,53,21023,-76
2019-11-06 04:44:04,11.75,5.00,6.50,99.90,487290,53,21466,-76
2019-11-06 04:44:35,11.70,5.60,6.50,99.90,533124,53,20952,-76
2019-11-06 04:45:06,9.63,5.25,6.50,99.90,522553,53,20998,-75
2019-11-06 04:45:37,13.38,5.10,6.40,99.90,489650,53,21052,-75
2019-11-06 04:46:08,10.88,5.60,6.40,99.90,489756,53,20951,-75
2019-11-06 04:46:39,9.50,5.35,6.40,99.90,533218,53,21426,-75
2019-11-06 04:47:10,10.35,5.55,6.40,99.90,499121,53,21462,-75
2019-11-06 04:47:41,7.97,4.68,6.40,99.90,485621,53,21006,-76
2019-11-06 04:48:12,12.63,4.97,6.40,99.90,504136,53,20959,-75
2019-11-06 04:48:44,12.18,5.30,6.40,99.90,507456,53,21482,-76
2019-11-06 04:49:15,12.57,5.50,6.40,99.90,517702,53,21411,-75
2019-11-06 04:49:46,9.18,4.72,6.40,99.90,533253,53,21030,-75
2019-11-06 04:50:17,10.93,5.32,6.40,99.90,520701,53,20919,-76
2019-11-06 04:50:49,11.65,5.07,6.40,99.90,506449,53,21014,-76
2019-11-06 04:51:20,15.82,5.55,6.40,99.90,510660,53,20943,-76
2019-11-06 04:51:51,9.02,4.90,6.40,99.90,482452,57,20935,-75
2019-11-06 04:52:22,9.30,5.20,6.40,99.90,528859,53,20904,-75
2019-11-06 04:52:53,15.07,5.30,6.40,99.90,526766,53,21479,-75
2019-11-06 04:53:24,10.75,5.25,6.40,99.90,489643,53,21491,-75
2019-11-06 04:53:55,10.25,4.60,6.50,99.90,489495,53,21014,-75
2019-11-06 04:54:26,12.05,5.10,6.40,99.90,500459,53,21038,-74
2019-11-06 04:54:58,11.40,5.45,6.40,99.90,505857,53,20955,-75
2019-11-06 04:55:29,14.18,5.03,6.30,99.90,533113,53,20971,-74
2019-11-06 04:56:00,12.32,4.87,6.40,99.90,482794,53,21017,-75
2019-11-06 04:56:31,9.63,5.00,6.30,99.90,489474,53,20971,-74
2019-11-06 04:57:02,11.98,4.97,6.30,99.90,529380,53,20935,-75
2019-11-06 04:57:33,15.05,5.10,6.30,99.90,482729,53,21003,-75
2019-11-06 04:58:04,13.13,5.00,6.30,99.90,503567,53,20916,-75
2019-11-06 04:58:34,12.23,5.30,6.30,99.90,495040,53,20974,-75
2019-11-06 04:59:05,10.18,4.90,6.30,99.90,508519,53,20954,-75
2019-11-06 04:59:36,10.93,4.65,6.30,99.90,484979,53,21001,-74
2019-11-06 05:00:07,12.85,4.85,6.30,99.90,498030,53,21359,-76
2019-11-06 05:00:38,12.57,4.70,6.30,99.90,517545,53,20936,-75
2019-11-06 05:01:09,8.10,4.62,6.30,99.90,515960,53,20927,-75
2019-11-06 05:01:40,10.35,4.75,6.30,99.90,482505,57,21018,-75
2019-11-06 05:02:11,11.73,5.35,6.30,99.90,529559,53,20963,-74
2019-11-06 05:02:42,10.13,4.75,6.30,99.90,511171,53,20903,-74
2019-11-06 05:03:13,12.18,5.53,6.30,99.90,498248,53,20947,-74
2019-11-06 05:03:44,12.73,4.60,6.30,99.90,508582,53,21392,-75
2019-11-06 05:04:18,13.27,5.25,6.30,99.90,482440,57,20978,-75
2019-11-06 05:04:49,12.55,5.20,6.30,99.90,482476,57,20967,-74
2019-11-06 05:05:20,9.05,4.43,6.30,99.90,511064,53,20924,-75
2019-11-06 05:05:51,13.68,5.25,6.30,99.90,511126,53,20880,-75
2019-11-06 05:06:22,9.75,4.30,6.30,99.90,533168,53,20919,-74
2019-11-06 05:06:53,10.10,5.00,6.30,99.90,488775,53,21366,-75
2019-11-06 05:07:23,11.38,4.87,6.30,99.90,515611,53,20951,-75
2019-11-06 05:07:54,11.10,4.93,6.30,99.90,482514,57,20923,-75
2019-11-06 05:08:25,9.95,4.60,6.30,99.90,500978,53,20924,-75
2019-11-06 05:08:56,11.48,4.75,6.30,99.90,482537,57,21379,-75
2019-11-06 05:09:27,9.43,4.90,6.30,99.90,489956,53,20951,-75
2019-11-06 05:09:58,10.65,5.22,6.30,99.90,492926,53,20927,-75
2019-11-06 05:10:29,9.23,4.97,6.20,99.90,498288,53,21467,-75
2019-11-06 05:11:00,9.55,4.60,6.20,99.90,514024,53,20959,-75
2019-11-06 05:11:31,7.80,4.53,6.30,99.90,482190,57,21021,-75
2019-11-06 05:12:02,7.15,4.45,6.30,99.90,482595,57,20896,-74
2019-11-06 05:12:33,9.38,4.40,6.30,99.90,503768,53,21403,-75
2019-11-06 05:13:04,9.35,4.35,6.20,99.90,507792,53,20896,-74
2019-11-06 05:13:35,7.72,4.50,6.20,99.90,491013,53,21399,-75
2019-11-06 05:14:06,13.85,4.65,6.20,99.90,482421,57,21064,-75
2019-11-06 05:14:37,7.37,4.20,6.20,99.90,482506,57,20963,-75
2019-11-06 05:15:08,9.23,4.60,6.20,99.90,507300,53,20927,-75
2019-11-06 05:15:39,9.68,4.68,6.20,99.90,482782,53,21404,-76
2019-11-06 05:16:11,8.38,4.60,6.20,99.90,482834,53,20923,-76
2019-11-06 05:16:42,9.10,4.68,6.20,99.90,533242,53,21006,-75
2019-11-06 05:17:13,8.15,4.95,6.20,99.90,498174,53,21439,-75
2019-11-06 05:17:44,6.87,4.22,6.20,99.90,533226,53,21019,-75
2019-11-06 05:18:15,14.10,4.53,6.20,99.90,485472,53,20942,-76
2019-11-06 05:18:46,8.23,4.45,6.20,99.90,489839,53,21045,-76
2019-11-06 05:19:17,9.98,4.37,6.20,99.90,482601,57,21408,-76
2019-11-06 05:19:48,9.48,4.57,6.20,99.90,482296,57,21161,-76
2019-11-06 05:20:19,12.77,4.50,6.20,99.90,514187,53,20952,-76
2019-11-06 05:20:50,9.13,4.85,6.20,99.90,482455,57,20951,-76
2019-11-06 05:21:21,8.63,4.68,6.10,99.90,503404,53,20899,-75
2019-11-06 05:21:52,9.75,4.50,6.10,99.90,482834,53,21027,-74
2019-11-06 05:22:23,7.30,4.57,6.10,99.90,504413,53,21339,-75
2019-11-06 05:22:54,8.52,4.93,6.10,99.90,482540,57,21419,-75
2019-11-06 05:23:25,7.78,4.72,6.10,99.90,515170,53,20927,-75
2019-11-06 05:23:58,8.60,4.60,6.10,99.90,483626,53,20959,-75
2019-11-06 05:24:29,9.82,4.40,6.10,99.90,488217,53,20911,-75
2019-11-06 05:25:00,8.75,4.62,6.00,99.90,482582,53,21006,-75
2019-11-06 05:25:31,13.50,5.12,6.10,99.90,530295,53,20891,-75
2019-11-06 05:26:02,6.35,4.50,6.10,99.90,533214,53,21494,-76
2019-11-06 05:26:33,7.35,4.40,6.10,99.90,488544,53,20944,-76
2019-11-06 05:27:04,11.18,4.55,6.10,99.90,482861,54,21442,-75
2019-11-06 05:27:35,11.88,4.75,6.10,99.90,482564,57,20892,-76
2019-11-06 05:28:06,9.38,4.60,6.10,99.90,504647,53,21462,-76
2019-11-06 05:28:37,16.23,5.00,6.10,99.90,484790,53,21415,-76
2019-11-06 05:29:08,10.02,4.68,6.10,99.90,482884,53,20983,-75
2019-11-06 05:29:39,7.15,4.15,6.20,99.90,489645,53,21032,-75
2019-11-06 05:30:10,8.90,4.35,6.20,99.90,497635,53,21422,-76
2019-11-06 05:30:41,9.07,4.40,6.20,99.90,482889,53,21407,-75
2019-11-06 05:31:12,12.25,4.82,6.20,99.90,489823,53,20955,-76
2019-11-06 05:31:43,7.82,4.62,6.20,99.90,482933,53,21397,-75
2019-11-06 05:32:14,14.93,4.43,6.20,99.90,488250,53,20970,-76
2019-11-06 05:32:45,7.80,4.60,6.20,99.90,509204,53,20915,-75
2019-11-06 05:33:15,8.52,4.80,6.20,99.90,485530,53,20911,-75
2019-11-06 05:33:46,7.87,4.22,6.10,99.90,490559,53,20950,-75
2019-11-06 05:34:17,10.07,4.57,6.20,99.90,482785,53,21518,-76
2019-11-06 05:34:48,8.20,4.43,6.20,99.90,482606,57,20911,-76
2019-11-06 05:35:19,9.90,4.80,6.20,99.90,482564,57,21498,-76
2019-11-06 05:35:50,9.95,4.95,6.20,99.90,491397,53,20955,-76
2019-11-06 05:36:21,9.02,4.87,6.30,99.90,501670,53,20967,-77
2019-11-06 05:36:52,9.57,5.05,6.30,99.90,482285,57,20974,-75
2019-11-06 05:37:23,7.35,4.62,6.30,99.90,482484,57,20956,-76
2019-11-06 05:37:54,11.15,4.80,6.30,99.90,489763,53,20951,-76
2019-11-06 05:38:25,8.93,5.12,6.30,99.90,482541,57,20939,-75
2019-11-06 05:38:56,10.48,4.85,6.30,99.90,482557,57,20963,-76
2019-11-06 05:39:27,8.35,4.72,6.30,99.90,482894,53,20923,-75
2019-11-06 05:39:58,9.80,4.93,6.30,99.90,482467,57,20955,-76
2019-11-06 05:40:29,10.00,4.28,6.30,99.90,482850,53,21378,-75
2019-11-06 05:41:00,9.38,4.62,6.30,99.90,482535,57,20955,-76
2019-11-06 05:41:31,11.73,4.70,6.30,99.90,497224,53,20939,-75
2019-11-06 05:42:02,9.50,4.05,6.30,99.90,482841,53,20935,-75
2019-11-06 05:42:33,8.07,4.40,6.30,99.90,493480,53,20931,-75
2019-11-06 05:43:04,12.27,4.47,6.20,99.90,505631,53,20934,-75
2019-11-06 05:43:35,10.88,4.70,6.20,99.90,520410,53,20951,-75
2019-11-06 05:44:06,10.43,4.50,6.20,99.90,533237,53,21448,-76
2019-11-06 05:44:37,10.13,4.55,6.20,99.90,517467,53,20931,-75
2019-11-06 05:45:08,10.40,5.10,6.20,99.90,511503,53,21021,-76
2019-11-06 05:45:39,10.85,4.47,6.20,99.90,482575,57,21367,-77
2019-11-06 05:46:09,8.68,4.57,6.20,99.90,482566,57,20939,-76
2019-11-06 05:46:40,7.55,4.18,6.10,99.90,491036,53,20935,-75
2019-11-06 05:47:11,9.10,4.55,6.10,99.90,520616,53,20916,-74
2019-11-06 05:47:42,9.98,4.87,6.10,99.90,509644,53,20912,-74
2019-11-06 05:48:16,10.48,4.50,6.10,99.90,510772,53,21455,-75
2019-11-06 05:48:47,8.88,4.30,6.10,99.90,500425,53,20959,-74
2019-11-06 05:49:18,6.55,3.90,6.10,99.90,482678,57,20955,-75
2019-11-06 05:49:49,15.95,4.10,6.10,99.90,533213,53,20963,-75
2019-11-06 05:50:20,6.95,3.90,6.10,99.90,491790,53,21422,-75
2019-11-06 05:50:51,10.63,4.57,6.10,99.90,513951,53,20912,-75
2019-11-06 05:51:22,8.85,3.95,6.10,99.90,482522,57,20931,-76
2019-11-06 05:51:53,6.25,4.20,6.10,99.90,529282,53,21404,-76
2019-11-06 05:52:24,8.27,3.83,6.10,99.90,482572,57,20959,-76
2019-11-06 05:52:55,8.77,4.20,6.10,99.90,492319,53,20958,-76
2019-11-06 05:53:26,9.50,3.90,6.10,99.90,482540,57,20959,-76
2019-11-06 05:53:57,9.68,4.18,6.10,99.90,496292,53,21011,-76
2019-11-06 05:54:28,9.55,4.03,6.10,99.90,501416,53,20935,-77
2019-11-06 05:54:58,13.73,4.60,6.10,99.90,501109,53,21307,-75
2019-11-06 05:55:29,7.87,4.20,6.10,99.90,482564,57,20997,-76
2019-11-06 05:56:00,8.40,4.25,6.10,99.90,508963,53,20939,-76
2019-11-06 05:56:31,11.43,4.50,6.10,99.90,490345,53,20963,-75
2019-11-06 05:57:02,8.43,4.37,6.10,99.90,505803,53,20903,-76
2019-11-06 05:57:33,8.75,4.32,6.10,99.90,482454,57,20959,-76
2019-11-06 05:58:04,10.18,4.43,6.10,99.90,482448,57,20974,-77
2019-11-06 05:58:35,8.80,4.10,6.10,99.90,489361,53,21046,-76
2019-11-06 05:59:06,8.55,4.70,6.10,99.90,489924,53,20963,-75
2019-11-06 05:59:38,9.30,4.68,6.10,99.90,533293,53,21395,-75
2019-11-06 06:00:09,9.45,4.85,6.10,99.90,482490,57,21256,-75
2019-11-06 06:00:40,8.65,4.22,6.20,99.90,489321,53,20950,-75
2019-11-06 06:01:11,8.27,4.40,6.10,99.90,513837,53,20963,-75
2019-11-06 06:01:42,7.18,4.20,6.10,99.90,482649,57,21466,-75
2019-11-06 06:02:13,7.90,4.72,6.10,99.90,482589,57,21093,-76
2019-11-06 06:02:44,8.98,4.45,6.10,99.90,482911,53,21355,-76
2019-11-06 06:03:15,7.30,4.50,6.10,99.90,489701,53,20963,-77
2019-11-06 06:03:46,8.38,4.50,6.10,99.90,482799,53,20899,-76
2019-11-06 06:04:17,9.80,4.80,6.10,99.90,519292,53,21010,-76
2019-11-06 06:04:48,12.85,5.10,6.10,99.90,519550,53,20919,-76
2019-11-06 06:05:19,8.13,4.62,6.10,99.90,482552,57,20967,-76
2019-11-06 06:05:49,9.98,4.95,6.10,99.90,482421,57,20907,-76
2019-11-06 06:06:20,9.05,4.50,6.10,99.90,510758,53,20923,-76
2019-11-06 06:06:51,9.40,4.57,6.10,99.90,513172,53,21439,-75
2019-11-06 06:07:22,8.77,4.90,6.20,99.90,500324,53,20990,-75
2019-11-06 06:07:53,8.82,4.55,6.20,99.90,482558,57,21454,-75
2019-11-06 06:08:24,10.23,4.35,6.20,99.90,482796,53,21427,-75
2019-11-06 06:08:55,7.30,4.65,6.20,99.90,482577,57,20935,-75
2019-11-06 06:09:26,7.28,4.03,6.30,99.90,482554,57,20971,-75
2019-11-06 06:09:57,10.18,4.78,6.20,99.90,520001,53,20974,-75
2019-11-06 06:10:28,11.32,4.75,6.10,99.90,502063,53,21419,-75
2019-11-06 06:10:59,9.23,4.57,6.10,99.90,483664,53,21011,-75
2019-11-06 06:11:30,9.27,4.50,6.10,99.90,489541,53,21507,-75
2019-11-06 06:12:01,12.45,4.87,6.20,99.90,520263,53,20995,-75
2019-11-06 06:12:32,8.82,4.07,6.10,99.90,482985,53,20899,-76
2019-11-06 06:13:03,10.68,4.57,6.20,99.90,510626,53,21396,-76
2019-11-06 06:13:34,8.70,4.53,6.20,99.90,533266,52,20987,-76
2019-11-06 06:14:05,7.90,4.70,6.20,99.90,482682,53,20987,-75
2019-11-06 06:14:36,11.70,4.50,6.20,99.90,532713,53,20948,-75
2019-11-06 06:15:07,9.43,4.82,6.20,99.90,499290,53,21554,-75
2019-11-06 06:15:38,11.52,4.47,6.20,99.90,482599,57,20947,-76
2019-11-06 06:16:09,6.68,4.20,6.20,99.90,489988,53,21003,-76
2019-11-06 06:16:40,8.20,4.57,6.20,99.90,483093,53,20963,-75
2019-11-06 06:17:11,8.23,4.22,6.30,99.90,513878,53,20915,-75
2019-11-06 06:17:42,8.30,4.37,6.20,99.90,512112,53,20951,-75
2019-11-06 06:18:13,8.32,4.20,6.30,99.90,497074,53,21375,-74
2019-11-06 06:18:44,9.90,4.65,6.30,99.90,482780,53,20971,-75
2019-11-06 06:19:15,9.88,4.93,6.20,99.90,482638,57,20998,-75
2019-11-06 06:19:46,12.85,5.03,6.20,99.90,490094,53,20951,-75
2019-11-06 06:20:17,6.85,4.25,6.30,99.90,504873,52,20927,-75
2019-11-06 06:20:48,9.60,4.50,6.20,99.90,482556,57,20919,-75
2019-11-06 06:21:19,8.90,4.65,6.30,99.90,482740,53,20996,-76
2019-11-06 06:21:50,10.95,4.50,6.30,99.90,526876,53,20880,-73
2019-11-06 06:22:21,12.43,4.85,6.20,99.90,489967,53,20946,-74
2019-11-06 06:22:52,5.97,4.12,6.20,99.90,482662,53,20879,-74
2019-11-06 06:23:23,8.10,4.90,6.20,99.90,518982,53,20914,-74
2019-11-06 06:23:54,8.88,4.43,6.10,99.90,533166,53,20971,-74
2019-11-06 06:24:24,11.73,4.60,6.00,99.90,505875,53,20963,-74
2019-11-06 06:24:56,8.52,4.50,6.00,99.90,489631,53,20939,-74
2019-11-06 06:25:27,9.48,4.68,6.00,99.90,484763,53,21502,-74
2019-11-06 06:25:58,7.57,4.35,6.00,99.90,532785,53,20975,-73
2019-11-06 06:26:32,7.68,4.90,6.00,99.90,482821,53,21477,-74
2019-11-06 06:27:06,8.00,4.20,6.10,99.90,483107,53,20987,-75
2019-11-06 06:27:40,9.48,4.22,6.10,99.90,489986,53,20974,-75
2019-11-06 06:28:11,8.60,4.93,6.10,99.90,482024,57,21517,-75
2019-11-06 06:28:42,8.98,4.60,6.10,99.90,481721,57,21034,-75
2019-11-06 06:29:13,9.50,4.78,6.10,99.90,486059,53,21399,-76
2019-11-06 06:29:44,7.20,4.60,6.10,99.90,489753,53,21041,-75
2019-11-06 06:30:15,11.52,5.03,6.10,99.90,484366,53,21052,-75
2019-11-06 06:30:46,13.57,4.82,6.10,99.90,499891,53,20911,-75
2019-11-06 06:31:17,6.95,4.55,6.10,99.90,484584,53,21490,-75
2019-11-06 06:31:48,9.85,5.20,6.20,99.90,482107,57,21006,-75
2019-11-06 06:32:19,12.70,4.80,6.10,99.90,481671,57,20987,-76
2019-11-06 06:32:49,8.95,4.55,6.10,99.90,482106,57,20934,-75
2019-11-06 06:33:20,9.63,4.57,6.10,99.90,533171,53,20982,-75
2019-11-06 06:33:51,8.38,4.80,6.10,99.90,494945,53,21372,-75
2019-11-06 06:34:22,8.10,4.40,6.10,99.90,490639,53,20947,-75
2019-11-06 06:34:53,10.20,4.72,6.20,99.90,487034,53,20896,-75
2019-11-06 06:35:54,8.27,4.50,6.20,99.90,501720,53,20971,-75
2019-11-06 06:36:25,8.50,4.62,6.30,99.90,484014,53,20951,-76
2019-11-06 06:36:56,12.07,5.05,6.30,99.90,482752,53,20947,-75
2019-11-06 06:37:27,8.65,5.07,6.30,99.90,494301,53,21364,-75
2019-11-06 06:37:58,11.15,4.82,6.30,99.90,492920,53,20950,-75
2019-11-06 06:38:29,10.43,5.00,6.30,99.90,482442,57,20907,-75
2019-11-06 06:39:00,8.52,5.35,6.30,99.90,509477,53,20935,-75
2019-11-06 06:39:31,8.10,5.12,6.30,99.90,507275,53,20903,-75
2019-11-06 06:40:02,7.40,4.37,6.30,99.90,512067,53,21024,-75
2019-11-06 06:40:33,8.55,4.60,6.30,99.90,521335,53,21399,-75
2019-11-06 06:41:04,9.18,4.95,6.30,99.90,502550,53,20912,-75
2019-11-06 06:41:35,8.77,5.35,6.30,99.90,499392,53,21612,-75
2019-11-06 06:42:06,9.90,5.57,6.30,99.90,489951,53,20967,-75
2019-11-06 06:42:37,9.88,5.72,6.30,99.90,520200,53,20883,-75
2019-11-06 06:43:08,12.75,5.80,6.30,99.90,525201,53,21395,-75
2019-11-06 06:43:39,8.57,5.00,6.30,99.90,533033,53,20939,-75
2019-11-06 06:44:10,10.73,5.18,6.30,99.90,508809,53,21430,-75
2019-11-06 06:44:41,9.77,5.32,6.30,99.90,482355,57,21356,-75
2019-11-06 06:45:12,18.12,5.75,6.30,99.90,483123,53,21159,-75
2019-11-06 06:45:43,15.57,5.97,6.30,99.90,482276,57,20912,-76
2019-11-06 06:46:14,13.93,5.87,6.30,99.90,493791,53,21439,-75
2019-11-06 06:46:45,11.80,5.45,6.30,99.90,482619,53,20899,-76
2019-11-06 06:47:16,10.13,5.78,6.30,99.90,482483,57,21439,-75
2019-11-06 06:47:47,10.45,5.35,6.30,99.90,500102,53,21383,-75
2019-11-06 06:48:18,13.13,6.05,6.30,99.90,533057,53,20986,-75
2019-11-06 06:48:49,16.80,5.93,6.30,99.90,482398,57,20986,-75
2019-11-06 06:49:19,11.55,5.90,6.30,99.90,513206,53,20928,-75
2019-11-06 06:49:50,10.82,5.53,6.30,99.90,491923,53,21418,-76
2019-11-06 06:50:21,11.52,5.93,6.30,99.90,530091,53,20983,-75
2019-11-06 06:50:52,11.85,5.40,6.30,99.90,489302,53,20924,-75
2019-11-06 06:51:23,11.65,5.65,6.30,99.90,503716,53,20943,-76
2019-11-06 06:51:54,9.05,5.57,6.30,99.90,488175,53,20975,-75
2019-11-06 06:52:25,12.80,5.72,6.30,99.90,482368,57,20974,-75
2019-11-06 06:52:56,13.50,6.20,6.20,99.90,482492,57,21415,-75
2019-11-06 06:53:27,16.20,5.93,6.30,99.90,502706,53,20978,-75
2019-11-06 06:53:58,11.18,5.47,6.30,99.90,518476,53,20951,-75
2019-11-06 06:54:29,14.02,5.32,6.30,99.90,489461,53,20958,-74
2019-11-06 06:55:00,10.48,5.35,6.30,99.90,489113,53,20931,-75
2019-11-06 06:55:31,9.90,5.70,6.40,99.90,533214,53,20946,-75
2019-11-06 06:56:02,9.88,5.45,6.40,99.90,485059,53,20911,-75
2019-11-06 06:56:33,9.48,5.40,6.30,99.90,482835,53,20939,-75
2019-11-06 06:57:04,10.30,5.30,6.30,99.90,482617,57,21363,-75
2019-11-06 06:57:35,10.48,5.65,6.20,99.90,494864,53,20999,-75
2019-11-06 06:58:06,10.65,5.57,6.20,99.90,482481,57,21295,-75
2019-11-06 06:58:37,10.13,5.90,6.10,99.90,488173,52,20955,-75
2019-11-06 06:59:08,10.32,5.97,6.10,99.90,499324,53,21483,-76
2019-11-06 06:59:39,13.23,6.40,6.10,99.90,520931,53,20935,-75
2019-11-06 07:00:10,10.27,5.97,6.10,99.90,506297,53,20932,-76
2019-11-06 07:00:41,12.73,6.35,6.10,99.90,489642,53,21474,-76
2019-11-06 07:01:12,13.13,6.60,6.10,99.90,483455,53,20943,-76
2019-11-06 07:01:43,11.38,6.68,6.20,99.90,482471,57,20931,-77
2019-11-06 07:02:14,9.98,5.80,6.30,99.90,502352,53,20936,-76
2019-11-06 07:02:44,10.15,5.80,6.30,99.90,481698,57,21482,-75
2019-11-06 07:03:15,9.23,5.60,6.30,99.90,490886,53,20959,-76
2019-11-06 07:03:46,10.07,5.60,6.40,99.90,498143,53,20979,-74
2019-11-06 07:04:18,12.65,6.07,6.40,99.90,533245,53,20958,-76
2019-11-06 07:04:52,10.00,5.90,6.40,99.90,522947,53,20923,-76
2019-11-06 07:05:23,10.32,5.45,6.50,99.90,483023,53,21423,-77
2019-11-06 07:05:54,12.77,5.60,6.60,99.90,489594,53,21018,-77
2019-11-06 07:06:25,10.73,5.78,6.60,99.90,489759,53,21030,-77
2019-11-06 07:06:56,11.98,5.72,6.60,99.90,482414,57,21427,-77
2019-11-06 07:07:26,12.25,5.68,6.60,99.90,502578,53,20919,-77
2019-11-06 07:07:57,10.43,5.70,6.60,99.90,491869,53,20947,-77
2019-11-06 07:08:28,12.68,5.55,6.60,99.90,482535,57,20907,-77
2019-11-06 07:08:59,9.80,5.93,6.60,99.90,485269,53,21690,-77
2019-11-06 07:09:30,11.40,5.80,6.50,99.90,497939,53,20977,-77
2019-11-06 07:10:02,10.00,5.97,6.50,99.90,489663,53,20939,-77
2019-11-06 07:10:33,10.77,5.35,6.50,99.90,497361,53,21450,-77
2019-11-06 07:11:04,14.30,6.22,6.60,99.90,508184,53,21494,-77
2019-11-06 07:11:35,11.88,5.68,6.60,99.90,482467,57,20923,-77
2019-11-06 07:12:06,12.37,5.90,6.60,99.90,482579,57,20978,-77
2019-11-06 07:12:37,17.42,5.87,6.70,99.90,482517,57,21379,-76
2019-11-06 07:13:08,9.95,5.70,6.70,99.90,482489,57,21017,-76
2019-11-06 07:13:39,10.27,6.03,6.70,99.90,482614,57,20899,-76
2019-11-06 07:14:10,10.10,5.70,6.70,99.90,489436,53,20966,-76
2019-11-06 07:14:41,10.40,5.78,6.70,99.90,482463,57,21076,-76
2019-11-06 07:15:12,9.27,5.80,6.80,99.90,482618,57,20950,-75
2019-11-06 07:15:43,11.77,6.10,6.80,99.90,482626,57,20903,-75
2019-11-06 07:16:14,16.05,6.18,6.70,99.90,485819,53,21033,-75
2019-11-06 07:16:45,11.27,6.18,6.70,99.90,520492,53,20927,-75
2019-11-06 07:17:16,10.77,5.85,6.70,99.90,482431,57,21408,-76
2019-11-06 07:17:47,10.38,6.18,6.80,99.90,518908,53,20947,-76
2019-11-06 07:18:18,13.90,6.10,6.80,99.90,494404,52,20955,-76
2019-11-06 07:18:49,10.10,6.20,6.80,99.90,482536,57,20931,-75
2019-11-06 07:19:20,9.63,6.50,6.80,99.90,533147,53,20951,-76
2019-11-06 07:19:51,12.00,5.85,6.80,99.90,494240,53,21367,-75
2019-11-06 07:20:22,10.30,6.15,6.80,99.90,482515,53,20927,-74
2019-11-06 07:20:53,12.57,6.25,6.80,99.90,510177,53,21430,-76
2019-11-06 07:21:24,10.23,6.35,6.80,99.90,502360,53,20998,-75
2019-11-06 07:21:55,10.45,5.95,6.80,99.90,483946,53,21474,-76
2019-11-06 07:22:26,14.07,6.87,6.70,99.90,482468,57,20923,-75
2019-11-06 07:22:57,15.52,6.60,6.70,99.90,482533,57,20936,-76
2019-11-06 07:23:28,14.13,6.28,6.80,99.90,533031,53,21026,-75
2019-11-06 07:23:59,13.40,6.40,6.80,99.90,489621,53,21511,-73
2019-11-06 07:24:30,12.32,6.72,6.80,99.90,482589,57,21030,-76
2019-11-06 07:25:01,16.27,6.68,6.80,99.90,533231,53,20923,-76
2019-11-06 07:25:32,14.82,6.35,6.80,99.90,532951,53,21038,-76
2019-11-06 07:26:03,13.43,6.72,6.90,99.90,512051,53,21403,-74
2019-11-06 07:26:34,22.08,6.20,6.80,99.90,482529,57,20951,-74
2019-11-06 07:27:05,11.40,6.82,6.90,99.90,489737,53,20970,-73
2019-11-06 07:27:36,11.38,6.57,6.90,99.90,525920,53,20931,-75
2019-11-06 07:28:07,12.13,6.93,6.90,99.90,482423,57,20946,-75
2019-11-06 07:28:38,13.02,7.00,6.90,99.90,533005,52,20986,-75
2019-11-06 07:29:09,12.40,6.40,6.90,99.90,482321,57,20950,-75
2019-11-06 07:29:40,13.30,6.90,6.90,99.90,495661,53,20986,-75
2019-11-06 07:30:11,11.30,6.80,7.00,99.90,482606,53,20931,-75
2019-11-06 07:30:42,11.63,7.28,7.00,99.90,482155,57,20959,-75
2019-11-06 07:31:12,12.63,6.50,7.00,99.90,496734,53,21022,-75
2019-11-06 07:31:43,10.90,6.90,7.00,99.90,493407,53,20955,-75
2019-11-06 07:32:14,14.93,6.70,7.00,99.90,490161,53,20990,-75
2019-11-06 07:32:45,13.50,7.12,7.10,99.90,488667,53,20943,-77
2019-11-06 07:33:16,14.00,7.07,7.10,99.90,482521,53,20958,-75
2019-11-06 07:33:47,12.15,7.35,7.20,99.90,503936,53,20931,-76
2019-11-06 07:34:18,11.30,6.82,7.20,99.90,484519,53,20959,-75
2019-11-06 07:34:49,14.50,6.80,7.20,99.90,490011,53,20939,-76
2019-11-06 07:35:20,11.05,7.07,7.20,99.90,490376,53,20959,-76
2019-11-06 07:35:51,14.07,7.70,7.20,99.90,493111,53,20979,-75
2019-11-06 07:36:22,12.93,7.60,7.20,99.90,514184,52,21518,-77
2019-11-06 07:36:53,13.32,7.03,7.20,99.90,482416,57,20943,-76
2019-11-06 07:37:24,10.93,7.30,7.20,99.90,513200,53,20971,-76
2019-11-06 07:37:55,11.20,7.37,7.30,99.90,485704,53,20927,-76
2019-11-06 07:38:26,15.43,7.70,7.30,99.90,533206,53,21243,-76
2019-11-06 07:38:57,10.90,7.10,7.30,99.90,533212,53,21378,-76
2019-11-06 07:39:28,12.48,7.20,7.30,99.90,489625,53,20955,-76
2019-11-06 07:39:59,12.93,8.07,7.30,99.90,500853,53,20887,-76
2019-11-06 07:40:30,14.50,7.28,7.30,99.90,505305,53,20963,-76
2019-11-06 07:41:01,14.05,7.50,7.40,99.90,482559,57,20962,-76
2019-11-06 07:41:32,15.02,8.02,7.40,99.90,487008,53,21238,-76
2019-11-06 07:42:03,12.15,7.37,7.30,99.90,482585,57,21387,-77
2019-11-06 07:42:34,14.05,7.37,7.30,99.90,519834,53,21006,-76
2019-11-06 07:43:05,16.48,7.45,7.30,99.90,533212,53,20966,-76
2019-11-06 07:43:36,14.30,7.93,7.30,99.90,482913,53,21099,-76
2019-11-06 07:44:07,13.80,7.97,7.30,99.90,482672,57,21439,-76
2019-11-06 07:44:37,14.52,7.68,7.30,99.90,522121,53,20975,-76
2019-11-06 07:45:09,16.33,8.38,7.30,99.90,498745,53,20970,-77
2019-11-06 07:45:40,15.30,8.07,7.30,99.90,486851,53,20959,-76
2019-11-06 07:46:11,17.60,8.70,7.30,99.90,482398,57,20999,-76
2019-11-06 07:46:42,11.95,7.90,7.20,99.90,506583,53,21415,-76
2019-11-06 07:47:12,17.27,8.90,7.30,99.90,482473,57,21485,-75
2019-11-06 07:47:43,15.05,8.50,7.30,99.90,486415,53,20959,-75
2019-11-06 07:48:14,12.70,8.30,7.30,99.90,489470,53,20992,-77
2019-11-06 07:48:45,13.30,8.32,7.20,99.90,505127,52,20981,-75
2019-11-06 07:49:16,12.88,8.70,7.30,99.90,490793,53,20990,-75
2019-11-06 07:49:47,13.20,8.05,7.30,99.90,485100,53,21030,-76
2019-11-06 07:50:18,13.02,8.00,7.20,99.90,482559,57,20959,-75
2019-11-06 07:50:49,15.32,9.27,7.20,99.90,489751,53,20979,-75
2019-11-06 07:51:20,15.05,9.43,7.30,99.90,482266,57,20947,-76
2019-11-06 07:51:51,13.98,8.45,7.30,99.90,489711,53,21392,-76
2019-11-06 07:52:22,15.02,8.68,7.20,99.90,533238,53,20904,-76
2019-11-06 07:52:53,15.85,8.75,7.20,99.90,521653,53,20916,-76
2019-11-06 07:53:24,14.90,9.20,7.20,99.90,482611,53,20958,-76
2019-11-06 07:53:55,15.15,8.93,7.20,99.90,525916,53,21355,-76
2019-11-06 07:54:26,17.80,9.25,7.20,99.90,489890,53,21046,-76
2019-11-06 07:54:57,16.40,8.93,7.20,99.90,533291,53,20931,-76
2019-11-06 07:55:28,16.52,9.10,7.20,99.90,482569,57,21042,-76
2019-11-06 07:55:59,15.02,8.98,7.30,99.90,501037,53,21336,-76
2019-11-06 07:56:30,14.07,8.85,7.30,99.90,482570,57,20955,-76
2019-11-06 07:57:01,17.00,9.48,7.30,99.90,533234,53,20899,-76
2019-11-06 07:57:31,14.90,9.60,7.30,99.90,487259,53,20967,-76
2019-11-06 07:58:02,18.62,9.75,7.30,99.90,510403,53,21320,-76
2019-11-06 07:58:33,14.98,9.35,7.30,99.90,486688,53,20983,-76
2019-11-06 07:59:04,15.50,9.65,7.20,99.90,501971,53,20920,-76
2019-11-06 07:59:35,15.77,8.90,7.30,99.90,484572,53,21494,-76
2019-11-06 08:00:08,13.32,9.57,7.30,99.90,484960,53,20927,-77
2019-11-06 08:00:39,15.73,9.85,7.30,99.90,503962,53,21412,-76
2019-11-06 08:01:10,16.10,9.60,7.30,99.90,482484,57,20923,-76
2019-11-06 08:01:41,16.17,9.60,7.20,99.90,482728,53,21029,-76
2019-11-06 08:02:12,15.05,9.18,7.30,99.90,502274,53,20916,-76
2019-11-06 08:02:43,15.52,9.27,7.30,99.90,489574,53,20962,-76
2019-11-06 08:03:15,19.45,9.68,7.30,99.90,482411,57,20998,-76
2019-11-06 08:03:45,14.43,9.10,7.40,99.90,506411,53,20963,-76
2019-11-06 08:04:16,15.23,8.77,7.30,99.90,517645,53,20904,-76
2019-11-06 08:04:47,16.92,9.00,7.30,99.90,482438,57,20923,-75
2019-11-06 08:05:18,15.05,9.00,7.30,99.90,482824,53,20931,-75
2019-11-06 08:05:49,17.52,9.60,7.30,99.90,482562,57,21447,-76
2019-11-06 08:06:20,17.62,9.30,7.30,99.90,532452,53,20920,-76
2019-11-06 08:06:51,16.95,9.27,7.30,99.90,490852,53,21005,-75
2019-11-06 08:07:22,15.50,9.18,7.30,99.90,482232,57,20903,-76
2019-11-06 08:07:53,14.63,8.95,7.30,99.90,482735,53,20959,-76
2019-11-06 08:08:24,15.35,9.73,7.30,99.90,482493,57,20903,-75
2019-11-06 08:08:56,14.43,9.32,7.30,99.90,483969,53,20972,-75
2019-11-06 08:09:27,16.87,9.77,7.30,99.90,482321,54,20983,-75
2019-11-06 08:09:58,14.20,9.50,7.30,99.90,482438,57,20951,-75
2019-11-06 08:10:29,18.25,10.23,7.30,99.90,508840,53,20888,-75
2019-11-06 08:11:00,16.60,9.50,7.30,99.90,482304,57,21430,-75
2019-11-06 08:11:31,14.80,9.02,7.30,99.90,486799,53,21392,-75
2019-11-06 08:12:02,14.13,9.43,7.30,99.90,489696,53,20935,-75
2019-11-06 08:12:33,14.82,9.35,7.40,99.90,533244,53,20907,-75
2019-11-06 08:13:04,16.58,8.70,7.40,99.90,489838,53,20935,-75
2019-11-06 08:13:34,15.98,9.27,7.40,99.90,482444,57,20911,-75
2019-11-06 08:14:05,18.35,9.48,7.40,99.90,533247,53,21448,-75
2019-11-06 08:14:36,14.73,9.43,7.40,99.90,504913,53,21010,-75
2019-11-06 08:15:07,14.35,9.68,7.50,99.90,509244,53,20942,-75
2019-11-06 08:15:38,14.35,9.05,7.50,99.90,482501,57,21348,-75
2019-11-06 08:16:09,14.93,9.38,7.40,99.90,533160,53,20939,-75
2019-11-06 08:16:40,15.35,9.40,7.50,99.90,482281,57,20946,-75
2019-11-06 08:17:11,19.60,9.70,7.50,99.90,490623,53,21388,-75
2019-11-06 08:17:42,18.12,10.20,7.50,99.90,483562,53,20982,-75
2019-11-06 08:18:13,16.65,10.20,7.50,99.90,523272,53,21482,-75
2019-11-06 08:18:44,15.48,9.63,7.50,99.90,509213,53,20927,-76
2019-11-06 08:19:15,17.65,10.23,7.50,99.90,487107,53,20966,-76
2019-11-06 08:19:46,15.60,9.88,7.40,99.90,502928,53,20954,-76
2019-11-06 08:20:19,16.85,10.60,7.40,99.90,533259,53,20941,-76
2019-11-06 08:20:50,16.73,10.40,7.50,99.90,485493,53,21526,-75
2019-11-06 08:21:21,18.30,10.52,7.50,99.90,482438,57,20939,-75
2019-11-06 08:21:52,14.68,10.68,7.50,99.90,489615,53,20967,-75
2019-11-06 08:22:23,15.93,10.75,7.50,99.90,498833,53,21010,-75
2019-11-06 08:22:54,16.27,10.43,7.50,99.90,493370,53,20931,-75
2019-11-06 08:23:25,15.43,10.63,7.50,99.90,500281,53,21431,-75
2019-11-06 08:23:56,14.65,10.68,7.50,99.90,533167,53,20928,-75
2019-11-06 08:24:27,20.55,10.68,7.50,99.90,520572,53,20983,-76
2019-11-06 08:24:58,15.35,10.25,7.50,99.90,532909,53,21383,-75
2019-11-06 08:25:29,15.50,10.48,7.50,99.90,530400,52,21403,-75
2019-11-06 08:26:00,18.23,10.98,7.60,99.90,533145,53,20981,-75
2019-11-06 08:26:31,15.52,10.45,7.60,99.90,513990,53,21021,-75
2019-11-06 08:27:02,15.48,10.80,7.60,99.90,482980,53,20987,-76
2019-11-06 08:27:33,15.30,10.60,7.50,99.90,492355,53,21003,-76
2019-11-06 08:28:04,18.92,11.43,7.60,99.90,508578,53,21002,-76
2019-11-06 08:28:35,17.15,10.95,7.60,99.90,483678,53,21459,-76
2019-11-06 08:29:06,17.00,11.10,7.60,99.90,533198,53,21030,-76
2019-11-06 08:29:37,19.20,11.07,7.60,99.90,533210,53,20959,-76
2019-11-06 08:30:08,19.58,11.93,7.60,99.90,482625,57,20895,-76
2019-11-06 08:30:40,15.73,11.18,7.60,99.90,512166,53,20946,-76
2019-11-06 08:31:11,18.75,11.32,7.60,99.90,482492,57,20955,-76
2019-11-06 08:31:42,17.40,11.27,7.60,99.90,530551,53,20940,-76
2019-11-06 08:32:12,17.80,11.52,7.60,99.90,533370,53,20872,-76
2019-11-06 08:32:43,16.65,10.77,7.70,99.90,508261,53,21380,-76
2019-11-06 08:33:14,18.48,12.02,7.60,99.90,482730,53,20967,-76
2019-11-06 08:33:45,19.50,12.68,7.60,99.90,504365,53,20911,-76
2019-11-06 08:34:16,18.20,12.00,7.60,99.90,487832,53,21315,-76
2019-11-06 08:34:47,17.20,11.65,7.60,99.90,482676,53,20939,-77
2019-11-06 08:35:18,18.77,12.07,7.60,99.90,490112,53,21018,-77
2019-11-06 08:35:49,17.40,11.38,7.70,99.90,496154,53,20978,-77
2019-11-06 08:36:20,19.60,11.10,7.70,99.90,533159,53,20931,-77
2019-11-06 08:36:51,16.90,11.45,7.70,99.90,533156,53,21395,-76
2019-11-06 08:37:22,17.08,10.95,7.80,99.90,533208,52,20927,-77
2019-11-06 08:37:53,16.92,11.40,7.80,99.90,493572,53,20979,-76
2019-11-06 08:38:24,18.12,11.75,7.80,99.90,485372,53,21411,-77
2019-11-06 08:38:55,15.98,11.63,7.80,99.90,524393,53,20951,-77
2019-11-06 08:39:26,18.25,12.15,7.90,99.90,500797,53,20938,-77
2019-11-06 08:39:57,16.77,11.52,7.90,99.90,490556,53,20943,-76
2019-11-06 08:40:28,17.75,11.55,7.90,99.90,482564,57,20951,-77
2019-11-06 08:40:59,20.60,12.37,7.90,99.90,486730,53,20935,-77
2019-11-06 08:41:30,19.50,11.80,7.90,99.90,482633,54,21370,-76
2019-11-06 08:42:01,18.92,11.70,7.90,99.90,489662,53,20940,-77
2019-11-06 08:42:32,19.95,12.63,7.90,99.90,533266,53,20928,-76
2019-11-06 08:43:03,17.23,11.68,8.00,99.90,482556,57,21383,-77
2019-11-06 08:43:34,16.55,11.30,7.90,99.90,533132,53,20966,-76
2019-11-06 08:44:04,18.50,11.40,8.00,99.90,501075,53,20979,-77
2019-11-06 08:44:35,17.50,11.45,8.00,99.90,489842,53,20995,-77
2019-11-06 08:45:07,17.73,11.12,8.00,99.90,482834,53,20927,-77
2019-11-06 08:45:38,18.67,12.20,8.00,99.90,482577,57,21419,-77
2019-11-06 08:46:08,17.00,11.63,8.00,99.90,482754,53,21002,-76
2019-11-06 08:46:40,15.20,11.43,8.00,99.90,493286,53,21399,-76
2019-11-06 08:47:11,16.77,11.52,8.00,99.90,520052,53,21100,-76
2019-11-06 08:47:42,17.65,11.45,8.10,99.90,482820,53,21406,-76
2019-11-06 08:48:13,17.45,12.07,8.10,99.90,503114,52,20943,-76
2019-11-06 08:48:44,18.83,11.70,8.10,99.90,489909,53,20947,-76
2019-11-06 08:49:14,18.58,11.98,8.20,99.90,482399,57,20943,-76
2019-11-06 08:49:45,18.48,11.52,8.10,99.90,497685,53,21018,-76
2019-11-06 08:50:16,18.02,11.70,8.20,99.90,484257,53,20939,-76
2019-11-06 08:50:47,16.10,11.00,8.20,99.90,482564,57,21518,-75
2019-11-06 08:51:18,18.37,11.50,8.20,99.90,484272,53,20943,-77
2019-11-06 08:51:49,16.33,11.12,8.30,99.90,499361,53,21058,-76
2019-11-06 08:52:20,17.35,11.68,8.30,99.90,482574,57,20939,-78
2019-11-06 08:52:51,17.25,11.40,8.30,99.90,490712,53,20903,-77
2019-11-06 08:53:22,16.08,11.55,8.30,99.90,505849,53,21039,-77
2019-11-06 08:53:53,15.65,11.00,8.30,99.90,489498,53,20891,-78
2019-11-06 08:54:24,18.73,11.43,8.40,99.90,511604,53,20931,-77
2019-11-06 08:54:55,16.80,11.65,8.40,99.90,521552,53,21454,-77
2019-11-06 08:55:26,16.08,11.40,8.40,99.90,509266,53,20932,-76
2019-11-06 08:55:57,15.30,11.15,8.40,99.90,487847,53,20908,-77
2019-11-06 08:56:28,15.45,10.80,8.40,99.90,491306,53,21371,-76
2019-11-06 08:56:59,17.73,11.52,8.40,99.90,483991,53,20887,-76
2019-11-06 08:57:30,15.98,11.73,8.40,99.90,492973,53,20992,-76
2019-11-06 08:58:01,17.27,11.82,8.40,99.90,482343,57,20987,-76
2019-11-06 08:58:32,17.95,11.32,8.40,99.90,485219,53,20960,-75
2019-11-06 08:59:03,16.95,11.48,8.40,99.90,483566,53,21315,-75
2019-11-06 08:59:34,17.27,11.43,8.40,99.90,482754,53,21003,-75
2019-11-06 09:00:09,17.77,11.80,8.40,99.90,501876,53,20975,-76
2019-11-06 09:00:40,19.23,11.55,8.50,99.90,516264,53,21007,-76
2019-11-06 09:01:11,16.67,11.20,8.50,99.90,493328,53,21474,-76
2019-11-06 09:01:42,17.42,11.38,8.60,99.90,482648,57,21470,-76
2019-11-06 09:02:13,19.85,11.35,8.60,99.90,482377,57,20939,-76
2019-11-06 09:02:44,18.45,12.23,8.60,99.90,497039,53,20962,-76
2019-11-06 09:03:15,17.10,11.57,8.60,99.90,489306,52,20957,-77
2019-11-06 09:03:49,16.73,11.73,8.60,99.90,482782,53,20947,-76
2019-11-06 09:04:20,16.42,11.50,8.60,99.90,486046,53,21014,-75
2019-11-06 09:04:51,18.35,11.45,8.60,99.90,482564,57,20935,-76
2019-11-06 09:05:22,16.27,11.23,8.70,99.90,489950,53,21410,-76
2019-11-06 09:05:53,18.37,11.60,8.70,99.90,497769,53,20971,-76
2019-11-06 09:06:24,16.75,11.85,8.70,99.90,490341,53,20955,-76
2019-11-06 09:06:55,19.83,12.63,8.70,99.90,493186,53,21046,-76
2019-11-06 09:07:26,18.65,11.93,8.60,99.90,482098,57,21035,-77
2019-11-06 09:08:09,20.27,12.52,8.60,99.90,482078,57,21054,-77
2019-11-06 09:08:40,15.70,10.68,8.60,99.90,490049,53,21062,-77
2019-11-06 09:09:11,16.33,11.02,8.60,99.90,491964,53,21351,-77
2019-11-06 09:09:42,14.65,10.88,8.60,99.90,482385,57,21427,-77
2019-11-06 09:10:12,15.48,10.95,8.60,99.90,482232,57,20927,-77
2019-11-06 09:10:43,16.25,10.43,8.60,99.90,486676,53,21003,-77
2019-11-06 09:11:14,14.32,10.32,8.60,99.90,482366,57,21423,-77
2019-11-06 09:11:45,19.20,11.55,8.60,99.90,492130,53,20935,-77
2019-11-06 09:12:16,16.12,10.93,8.70,99.90,494666,53,20923,-77
2019-11-06 09:12:47,15.77,11.70,8.70,99.90,502375,53,21403,-77
2019-11-06 09:13:18,18.65,12.55,8.70,99.90,485378,53,20943,-77
2019-11-06 09:13:49,17.12,10.60,8.70,99.90,482736,53,20983,-77
2019-11-06 09:14:20,15.77,11.05,8.70,99.90,490094,53,21498,-77
2019-11-06 09:14:51,14.75,10.90,8.70,99.90,489867,53,21030,-77
2019-11-06 09:15:22,17.55,10.13,8.80,99.90,490053,53,21002,-77
2019-11-06 09:15:53,14.63,10.68,8.80,99.90,490041,53,21455,-76
2019-11-06 09:16:24,17.70,11.68,8.70,99.90,489976,53,21002,-77
2019-11-06 09:16:55,15.40,10.57,8.70,99.90,489581,53,20943,-76
2019-11-06 09:17:26,15.05,10.68,8.70,99.90,497729,53,21815,-76
2019-11-06 09:17:57,14.57,10.82,8.70,99.90,514747,53,20920,-77
2019-11-06 09:18:28,18.58,12.57,8.70,99.90,482392,57,20982,-76
2019-11-06 09:18:59,18.30,12.20,8.70,99.90,482530,57,21422,-76
2019-11-06 09:19:30,16.12,10.00,8.70,99.90,491099,53,21006,-76
2019-11-06 09:20:01,13.95,9.73,8.70,99.90,482591,57,20987,-76
2019-11-06 09:20:32,14.32,10.77,8.60,99.90,482865,53,21143,-76
2019-11-06 09:21:03,17.20,10.45,8.50,99.90,482585,57,20928,-77
2019-11-06 09:21:34,11.70,9.25,8.50,99.90,482561,57,20986,-76
2019-11-06 09:22:05,12.30,8.95,8.50,99.90,483796,53,21403,-77
2019-11-06 09:22:36,15.90,8.82,8.50,99.90,533177,53,20923,-77
2019-11-06 09:23:07,12.65,9.27,8.50,99.90,482588,57,20911,-77
2019-11-06 09:23:38,12.80,8.95,8.50,99.90,482233,57,20974,-77
2019-11-06 09:24:08,12.57,9.23,8.60,99.90,510748,53,20883,-77
2019-11-06 09:24:39,13.62,9.02,8.60,99.90,484835,53,20947,-77
2019-11-06 09:25:10,11.45,8.50,8.70,99.90,492131,53,20899,-77
2019-11-06 09:25:41,12.15,8.73,8.60,99.90,483156,53,20945,-76
2019-11-06 09:26:12,10.90,8.43,8.60,99.90,512599,53,20883,-77
2019-11-06 09:26:43,11.35,8.30,8.60,99.90,482381,57,21007,-76
2019-11-06 09:27:14,11.65,8.65,8.60,99.90,485631,53,20911,-77
2019-11-06 09:27:45,11.98,8.60,8.60,99.90,482902,57,20942,-76
2019-11-06 09:28:16,15.45,8.98,8.60,99.90,496410,53,20941,-77
2019-11-06 09:28:47,10.90,8.52,8.50,99.90,490068,53,21400,-76
2019-11-06 09:29:18,13.13,8.98,8.50,99.90,489686,53,20995,-76
2019-11-06 09:29:49,12.25,8.95,8.60,99.90,482330,57,20939,-76
2019-11-06 09:30:21,12.37,8.82,8.50,99.90,483100,53,20951,-77
2019-11-06 09:30:52,13.35,8.90,8.60,99.90,482851,53,20986,-78
2019-11-06 09:31:23,13.77,9.70,8.60,99.90,482518,55,20994,-76
2019-11-06 09:31:54,12.27,8.75,8.60,99.90,494484,53,21407,-77
2019-11-06 09:32:25,12.88,8.88,8.60,99.90,489674,53,21002,-76
2019-11-06 09:32:56,13.20,9.35,8.60,99.90,485477,53,20985,-76
2019-11-06 09:33:27,13.05,8.80,8.70,99.90,499896,53,21424,-76
2019-11-06 09:33:58,12.73,8.38,8.70,99.90,493635,53,20979,-76
2019-11-06 09:34:29,11.65,8.38,8.60,99.90,489477,53,20963,-76
2019-11-06 09:35:00,12.85,8.63,8.60,99.90,482769,53,20971,-76
2019-11-06 09:35:31,13.82,8.52,8.60,99.90,482538,57,20951,-76
2019-11-06 09:36:02,14.07,9.20,8.60,99.90,491786,53,20947,-76
2019-11-06 09:36:33,12.15,8.98,8.50,99.90,533241,53,21411,-77
2019-11-06 09:37:04,11.85,9.13,8.50,99.90,482582,57,21427,-76
2019-11-06 09:37:34,11.82,8.15,8.50,99.90,486456,52,20939,-76
2019-11-06 09:38:05,11.57,8.45,8.50,99.90,507212,53,21352,-76
2019-11-06 09:38:36,13.82,9.13,8.50,99.90,482568,57,20971,-76
2019-11-06 09:39:07,13.55,8.90,8.50,99.90,482526,57,20884,-75
2019-11-06 09:39:38,14.43,9.05,8.60,99.90,482842,53,21002,-76
2019-11-06 09:40:09,12.93,9.30,8.50,99.90,504895,53,20918,-77
2019-11-06 09:40:41,10.02,7.53,8.50,99.90,486813,53,20942,-77
2019-11-06 09:41:12,9.63,7.32,8.60,99.90,489502,53,21359,-77
2019-11-06 09:41:43,10.95,7.90,8.60,99.90,489611,53,20995,-77
2019-11-06 09:42:14,12.77,7.50,8.50,99.90,485990,53,21466,-77
2019-11-06 09:42:45,10.98,8.20,8.50,99.90,482693,57,21018,-76
2019-11-06 09:43:16,10.35,7.70,8.50,99.90,505641,53,20967,-76
2019-11-06 09:43:47,8.73,7.18,8.50,99.90,504938,53,20931,-76
2019-11-06 09:44:18,10.63,7.78,8.50,99.90,533321,53,20887,-76
2019-11-06 09:44:49,10.45,8.32,8.50,99.90,482653,57,20959,-76
2019-11-06 09:45:20,12.10,7.75,8.50,99.90,507451,53,20907,-75
2019-11-06 09:45:51,10.05,7.72,8.60,99.90,524777,53,21424,-76
2019-11-06 09:46:22,11.15,7.65,8.60,99.90,506599,53,20955,-77
2019-11-06 09:46:53,12.30,7.85,8.60,99.90,496095,53,21371,-77
2019-11-06 09:47:24,12.43,8.18,8.60,99.90,484835,53,20950,-76
2019-11-06 09:47:55,10.07,7.43,8.60,99.90,482595,57,21018,-77
2019-11-06 09:48:26,11.30,7.35,8.60,99.90,490098,53,21044,-77
2019-11-06 09:48:57,12.82,7.57,8.60,99.90,495943,53,20939,-77
2019-11-06 09:49:31,12.40,7.22,8.60,99.90,490015,53,20986,-78
2019-11-06 09:50:04,11.27,7.30,8.60,99.90,482596,57,21123,-77
2019-11-06 09:50:35,12.07,7.72,8.60,99.90,507798,53,21486,-77
2019-11-06 09:51:06,10.63,7.47,8.60,99.90,499754,53,20983,-77
2019-11-06 09:51:37,11.65,7.25,8.60,99.90,482600,57,21467,-77
2019-11-06 09:52:10,8.85,7.03,8.60,99.90,496432,53,21003,-77
2019-11-06 09:52:41,10.35,7.50,8.60,99.90,489433,53,21490,-77
2019-11-06 09:53:12,10.15,7.15,8.60,99.90,500653,53,20946,-77
2019-11-06 09:53:43,9.05,6.28,8.60,99.90,503889,53,20943,-77
2019-11-06 09:54:14,9.48,6.62,8.60,99.90,482538,57,20983,-76
2019-11-06 09:54:45,9.02,6.72,8.60,99.90,500894,53,20880,-76
2019-11-06 09:55:19,9.45,6.25,8.60,99.90,514398,53,20931,-76
2019-11-06 09:55:50,7.68,6.03,8.60,99.90,501008,53,21475,-77
2019-11-06 09:56:21,10.20,6.10,8.60,99.90,533316,53,20888,-77
2019-11-06 09:56:52,8.23,5.57,8.60,99.90,482538,57,21379,-76
2019-11-06 09:57:23,9.48,6.12,8.50,99.90,486570,53,20973,-76
2019-11-06 09:57:55,12.13,6.60,8.60,99.90,482466,57,20994,-77
2019-11-06 09:58:26,7.45,5.70,8.60,99.90,506025,53,20899,-77
2019-11-06 09:58:57,7.82,5.80,8.70,99.90,504210,53,20943,-77
2019-11-06 09:59:28,7.87,6.12,8.70,99.90,533269,53,20915,-77
2019-11-06 09:59:59,6.97,5.28,8.70,99.90,482520,57,20971,-77
2019-11-06 10:00:30,8.30,5.37,8.70,99.90,492162,53,20931,-77
2019-11-06 10:01:01,8.13,5.78,8.70,99.90,489915,53,20971,-77
2019-11-06 10:01:32,6.43,5.32,8.80,99.90,484100,53,20947,-76
2019-11-06 10:02:03,7.05,5.55,8.80,99.90,511042,53,20985,-77
2019-11-06 10:02:34,7.03,5.50,8.80,99.90,482527,57,20954,-76
2019-11-06 10:03:05,6.25,5.15,8.90,99.90,489687,53,20939,-76
2019-11-06 10:03:36,7.93,5.10,8.90,99.90,505942,53,20887,-77
2019-11-06 10:04:07,5.87,4.82,8.90,99.90,482883,53,21616,-77
2019-11-06 10:04:38,6.47,4.50,8.90,99.90,494148,53,20903,-76
2019-11-06 10:05:09,7.65,4.78,8.90,99.90,482509,57,20986,-76
2019-11-06 10:05:40,8.60,4.87,8.80,99.90,483222,53,20923,-76
2019-11-06 10:06:11,10.88,4.97,8.80,99.90,500556,53,20959,-78
2019-11-06 10:06:42,7.37,4.93,8.80,99.90,482652,57,21367,-77
2019-11-06 10:07:13,10.32,5.00,8.90,99.90,482527,57,21025,-77
2019-11-06 10:07:44,5.97,4.45,8.90,99.90,526580,53,20952,-77
2019-11-06 10:08:15,6.47,4.85,8.80,99.90,518000,53,20939,-77
2019-11-06 10:08:46,6.45,4.43,8.80,99.90,506819,53,21045,-77
2019-11-06 10:09:17,6.65,4.47,8.80,99.90,482443,57,21007,-77
2019-11-06 10:09:48,5.90,4.45,8.80,99.90,484698,53,20979,-76
2019-11-06 10:10:19,7.47,5.07,8.70,99.90,517751,53,20959,-76
2019-11-06 10:10:50,5.90,4.75,8.70,99.90,516986,53,21419,-76
2019-11-06 10:11:21,6.70,4.72,8.70,99.90,532167,53,21439,-77
2019-11-06 10:11:52,5.55,4.25,8.70,99.90,489723,53,20998,-76
2019-11-06 10:12:23,6.82,4.45,8.60,99.90,489978,53,20951,-76
2019-11-06 10:12:54,7.35,4.35,8.60,99.90,533284,53,20943,-77
2019-11-06 10:13:24,7.07,4.10,8.60,99.90,533184,53,20884,-76
2019-11-06 10:13:55,6.70,4.93,8.60,99.90,501316,53,21426,-77
2019-11-06 10:14:26,8.18,4.68,8.60,99.90,482926,53,20986,-76
2019-11-06 10:14:57,8.40,5.03,8.60,99.90,485695,53,20987,-77
2019-11-06 10:15:28,8.20,4.90,8.60,99.90,482629,57,21427,-76
2019-11-06 10:15:59,8.13,4.93,8.60,99.90,482605,57,20954,-77
2019-11-06 10:16:30,7.80,5.03,8.60,99.90,495326,53,20955,-77
2019-11-06 10:17:04,5.85,4.20,8.70,99.90,533274,53,20975,-76
2019-11-06 10:17:35,5.72,4.75,8.70,99.90,493085,53,20962,-77
2019-11-06 10:18:06,7.93,4.50,8.70,99.90,490642,53,21030,-75
2019-11-06 10:18:37,8.18,4.90,8.70,99.90,489307,53,20934,-78
2019-11-06 10:19:08,6.12,4.55,8.70,99.90,482750,53,21514,-77
2019-11-06 10:19:39,6.90,4.90,8.70,99.90,533182,52,20868,-77
2019-11-06 10:20:10,6.90,4.30,8.70,99.90,495507,53,21003,-76
2019-11-06 10:20:41,6.32,3.55,8.70,99.90,482850,53,21363,-75
2019-11-06 10:21:15,11.12,4.07,8.70,99.90,493162,53,20935,-76
2019-11-06 10:21:46,6.12,4.00,8.60,99.90,482574,55,20966,-76
2019-11-06 10:22:17,5.22,3.75,8.60,99.90,482281,57,21462,-76
2019-11-06 10:22:48,7.37,4.05,8.60,99.90,482610,57,20979,-76
2019-11-06 10:23:19,5.28,3.80,8.60,99.90,489900,53,21006,-76
2019-11-06 10:23:50,5.35,4.15,8.60,99.90,482718,53,20907,-76
2019-11-06 10:24:21,5.70,3.87,8.60,99.90,482590,55,21404,-76
2019-11-06 10:24:51,5.68,4.07,8.60,99.90,533141,53,20987,-76
2019-11-06 10:25:22,7.45,4.30,8.60,99.90,506980,53,20991,-76
2019-11-06 10:25:53,6.55,3.78,8.60,99.90,486679,53,20916,-76
2019-11-06 10:26:24,6.28,4.20,8.60,99.90,527998,53,20982,-76
2019-11-06 10:26:55,5.22,3.85,8.60,99.90,499686,53,21739,-76
2019-11-06 10:27:26,5.20,3.95,8.60,99.90,482782,57,21015,-76
2019-11-06 10:27:57,6.45,3.97,8.60,99.90,514205,53,20915,-76
2019-11-06 10:28:28,7.20,4.00,8.60,99.90,485585,53,21026,-76
2019-11-06 10:28:59,5.12,4.00,8.70,99.90,482549,57,20934,-76
2019-11-06 10:29:33,9.00,4.70,8.70,99.90,489659,53,20955,-76
2019-11-06 10:30:05,5.47,4.47,8.70,99.90,533094,53,20951,-76
2019-11-06 10:30:36,5.50,4.25,8.70,99.90,517530,53,21451,-76
2019-11-06 10:31:06,6.25,4.35,8.80,99.90,482535,57,20955,-76
2019-11-06 10:31:37,5.03,4.07,8.70,99.90,533174,53,21494,-76
2019-11-06 10:32:08,4.90,3.87,8.70,99.90,482568,57,20927,-76
2019-11-06 10:32:39,5.43,3.95,8.70,99.90,489931,53,20943,-76
2019-11-06 10:33:10,5.40,3.72,8.80,99.90,516141,53,20875,-76
2019-11-06 10:33:41,4.57,3.42,8.80,99.90,487967,53,21444,-76
2019-11-06 10:34:12,6.62,3.75,8.80,99.90,519291,53,21351,-76
2019-11-06 10:34:43,4.45,3.70,8.70,99.90,511709,53,20928,-77
2019-11-06 10:35:14,4.50,3.60,8.80,99.90,521330,53,20908,-77
2019-11-06 10:35:45,6.45,4.00,8.80,99.90,510247,53,20911,-77
2019-11-06 10:36:16,5.60,3.35,8.80,99.90,533392,53,21348,-77
2019-11-06 10:36:47,5.50,4.10,8.80,99.90,500686,53,20935,-77
2019-11-06 10:37:18,6.75,4.12,8.80,99.90,482577,57,20887,-77
2019-11-06 10:37:49,5.95,3.50,8.80,99.90,489676,53,20957,-77
2019-11-06 10:38:20,4.53,3.33,8.80,99.90,482514,57,20876,-77
2019-11-06 10:38:51,4.50,3.33,8.80,99.90,533227,53,20995,-77
2019-11-06 10:39:22,4.45,3.33,8.80,99.90,533200,53,21362,-77
2019-11-06 10:39:53,4.85,3.15,8.80,99.90,499934,53,20998,-77
2019-11-06 10:40:24,5.40,3.40,8.80,99.90,509844,53,21019,-77
2019-11-06 10:40:55,4.12,3.20,8.80,99.90,533179,53,21014,-77
2019-11-06 10:41:26,5.70,3.62,8.90,99.90,506714,53,21189,-77
2019-11-06 10:41:57,4.60,3.50,8.90,99.90,489623,53,20935,-77
2019-11-06 10:42:28,4.87,3.62,8.90,99.90,506639,53,21343,-77
2019-11-06 10:42:59,4.95,3.50,8.90,99.90,511874,53,20947,-77
2019-11-06 10:43:30,3.87,3.03,8.90,99.90,482509,57,20990,-77
2019-11-06 10:44:01,3.87,3.17,8.90,99.90,489516,53,20975,-77
2019-11-06 10:44:32,4.97,3.00,8.90,99.90,523757,53,21328,-77
2019-11-06 10:45:05,4.00,2.95,8.90,99.90,504328,53,21056,-77
2019-11-06 10:45:36,6.25,3.62,8.90,99.90,483282,53,21462,-77
2019-11-06 10:46:07,4.87,3.28,8.90,99.90,510621,53,20946,-77
2019-11-06 10:46:37,5.15,3.10,9.00,99.90,519350,52,20923,-77
2019-11-06 10:47:09,6.25,3.30,9.00,99.90,495861,53,21431,-77
2019-11-06 10:47:40,4.60,2.87,9.00,99.90,533221,53,20900,-77
2019-11-06 10:48:11,4.25,3.17,9.00,99.90,482305,57,20943,-77
2019-11-06 10:48:42,4.47,3.40,9.10,99.90,482582,57,20954,-77
2019-11-06 10:49:13,6.78,3.90,9.10,99.90,496907,53,21403,-77
2019-11-06 10:49:44,4.97,3.62,9.00,99.90,489651,53,20955,-77
2019-11-06 10:50:15,4.87,3.10,9.10,99.90,482192,57,21531,-77
2019-11-06 10:50:46,4.72,3.50,9.10,99.90,482557,57,21430,-77
2019-11-06 10:51:17,4.12,2.90,9.10,99.90,510613,53,20939,-77
2019-11-06 10:51:48,3.50,2.80,9.10,99.90,489829,53,21008,-77
2019-11-06 10:52:19,4.87,2.80,9.10,99.90,482557,57,20948,-77
2019-11-06 10:52:50,7.32,2.97,9.10,99.90,482515,57,20971,-77
2019-11-06 10:53:21,4.55,2.92,9.20,99.90,509888,53,20966,-78
2019-11-06 10:53:52,3.17,2.60,9.10,99.90,482447,57,21001,-76
2019-11-06 10:54:23,4.03,2.90,9.10,99.90,482532,57,20899,-77
2019-11-06 10:54:54,4.65,2.70,9.10,99.90,489767,53,20975,-77
2019-11-06 10:55:25,4.50,2.87,9.20,99.90,513103,53,20934,-77
2019-11-06 10:55:56,4.32,2.80,9.30,99.90,490057,53,20947,-76
2019-11-06 10:56:27,3.47,2.60,9.30,99.90,482577,57,20919,-76
2019-11-06 10:56:57,5.00,2.80,9.30,99.90,485765,53,20943,-76
2019-11-06 10:57:28,3.47,2.90,9.30,99.90,529115,53,20923,-76
2019-11-06 10:57:59,3.50,2.72,9.30,99.90,482683,53,20935,-77
2019-11-06 10:58:30,4.15,2.70,9.30,99.90,482769,53,20959,-76
2019-11-06 10:59:01,4.68,3.10,9.40,99.90,489902,53,21014,-76
2019-11-06 10:59:32,6.87,3.42,9.40,99.90,488987,53,20951,-77
2019-11-06 11:00:05,5.20,3.30,9.40,99.90,498608,53,20974,-77
2019-11-06 11:00:36,4.55,3.15,9.40,99.90,516362,53,21395,-77
2019-11-06 11:01:07,4.80,3.47,9.30,99.90,492743,53,20971,-77
2019-11-06 11:01:38,6.72,3.70,9.30,99.90,482400,57,21399,-77
2019-11-06 11:02:09,5.85,3.87,9.30,99.90,490000,53,20966,-76
2019-11-06 11:02:40,6.68,3.78,9.40,99.90,487878,53,20872,-77
2019-11-06 11:03:11,6.12,3.95,9.40,99.90,482504,57,20943,-77
2019-11-06 11:03:42,5.25,3.70,9.50,99.90,486188,53,20912,-77
2019-11-06 11:04:13,5.93,3.50,9.50,99.90,482530,57,20927,-77
2019-11-06 11:04:44,6.37,3.53,9.50,99.90,482713,57,20907,-78
2019-11-06 11:05:15,3.97,3.25,9.60,99.90,482711,53,20947,-77
2019-11-06 11:05:46,4.57,3.40,9.60,99.90,500369,53,20872,-77
2019-11-06 11:06:17,4.72,3.10,9.60,99.90,483108,53,20939,-77
2019-11-06 11:06:47,3.40,2.87,9.60,99.90,482581,57,21359,-77
2019-11-06 11:07:18,4.75,3.28,9.70,99.90,483195,53,21119,-77
2019-11-06 11:07:49,5.10,3.40,9.60,99.90,493955,53,20888,-77
2019-11-06 11:08:20,4.93,3.33,9.60,99.90,485140,53,20938,-77
2019-11-06 11:08:51,4.60,3.47,9.60,99.90,482525,57,21419,-77
2019-11-06 11:09:22,5.37,3.75,9.50,99.90,505929,53,20919,-77
2019-11-06 11:09:53,5.15,3.83,9.60,99.90,482494,57,21435,-77
2019-11-06 11:10:24,8.65,3.92,9.60,99.90,482424,57,20942,-77
2019-11-06 11:10:55,5.22,3.85,9.60,99.90,484154,53,20943,-77
2019-11-06 11:11:26,5.28,4.05,9.50,99.90,489980,53,21433,-77
2019-11-06 11:11:57,5.70,3.72,9.60,99.90,482469,57,20946,-76
2019-11-06 11:12:28,5.10,3.83,9.60,99.90,490003,53,20954,-76
2019-11-06 11:12:59,5.68,4.00,9.70,99.90,482294,57,20914,-76
2019-11-06 11:13:30,4.20,3.35,9.70,99.90,493890,53,21466,-77
2019-11-06 11:14:01,4.68,3.42,9.70,99.90,491988,53,21088,-76
2019-11-06 11:14:32,4.45,3.33,9.70,99.90,489515,53,20982,-77
2019-11-06 11:15:04,4.20,3.12,9.80,99.90,504786,53,20986,-76
2019-11-06 11:15:35,6.55,3.80,9.80,99.90,497161,53,21435,-77
2019-11-06 11:16:06,5.72,3.87,9.80,99.90,482164,57,20958,-77
2019-11-06 11:16:37,8.85,4.37,9.70,99.90,493474,53,20971,-77
2019-11-06 11:17:08,4.80,3.53,9.80,99.90,485999,53,21034,-76
2019-11-06 11:17:39,7.72,3.72,9.80,99.90,496506,53,20966,-76
2019-11-06 11:18:10,6.15,4.10,9.80,99.90,503749,53,20959,-76
2019-11-06 11:18:41,7.43,3.83,9.70,99.90,482506,57,21419,-76
2019-11-06 11:19:12,5.25,3.85,9.80,99.90,513937,53,21032,-77
2019-11-06 11:19:43,4.97,4.15,9.80,99.90,517840,53,20943,-77
2019-11-06 11:20:14,4.53,3.35,9.80,99.90,496344,53,21410,-76
2019-11-06 11:20:44,6.82,3.62,9.70,99.90,526015,53,20919,-76
2019-11-06 11:21:15,7.18,3.78,9.70,99.90,482476,57,20959,-76
2019-11-06 11:21:46,5.35,3.40,9.70,99.90,482688,57,20947,-76
2019-11-06 11:22:17,4.85,3.47,9.60,99.90,482573,57,21022,-76
2019-11-06 11:22:48,4.72,3.70,9.50,99.90,500549,53,20962,-76
2019-11-06 11:23:19,5.68,3.55,9.60,99.90,533212,53,20903,-76
2019-11-06 11:23:50,5.72,3.42,9.50,99.90,482387,57,20991,-76
2019-11-06 11:24:21,4.53,3.37,9.50,99.90,495937,53,20995,-76
2019-11-06 11:24:52,7.15,3.62,9.50,99.90,486564,53,20935,-76
2019-11-06 11:25:23,4.37,3.40,9.50,99.90,506300,53,21363,-76
2019-11-06 11:25:54,5.50,3.33,9.50,99.90,490027,53,20959,-76
2019-11-06 11:26:25,5.55,3.80,9.50,99.90,533232,53,20975,-76
2019-11-06 11:26:56,5.35,3.70,9.50,99.90,533171,53,20939,-76
2019-11-06 11:27:27,5.55,3.65,9.50,99.90,506514,53,20896,-76
2019-11-06 11:27:58,8.93,3.97,9.50,99.90,489577,53,21475,-76
2019-11-06 11:28:29,4.80,3.55,9.40,99.90,494652,53,20920,-76
2019-11-06 11:29:00,6.30,3.78,9.50,99.90,485075,53,20954,-76
2019-11-06 11:29:31,5.70,3.85,9.50,99.90,532463,53,20911,-76
2019-11-06 11:30:02,5.72,3.85,9.50,99.90,482525,57,20935,-76
2019-11-06 11:30:33,6.47,3.50,9.50,99.90,482563,57,21403,-76
2019-11-06 11:31:04,3.83,3.40,9.50,99.90,510687,53,20927,-76
2019-11-06 11:31:35,5.32,3.90,9.50,99.90,508243,53,21403,-76
2019-11-06 11:32:06,6.18,3.97,9.50,99.90,533110,53,21558,-76
2019-11-06 11:32:37,4.47,3.55,9.50,99.90,482576,57,21010,-76
2019-11-06 11:33:08,6.75,3.80,9.50,99.90,533171,53,20930,-76
2019-11-06 11:33:39,4.97,3.75,9.50,99.90,486445,53,20962,-76
2019-11-06 11:34:10,5.37,3.60,9.50,99.90,492222,53,20954,-76
2019-11-06 11:34:41,6.07,4.07,9.50,99.90,500650,53,20946,-77
2019-11-06 11:35:12,4.85,3.83,9.50,99.90,521753,53,20940,-75
2019-11-06 11:35:43,8.05,3.72,9.50,99.90,482614,57,21423,-76
2019-11-06 11:36:14,5.35,4.00,9.40,99.90,486617,53,21003,-77
2019-11-06 11:36:45,4.87,3.70,9.40,99.90,501220,53,20954,-77
2019-11-06 11:37:16,6.55,3.83,9.30,99.90,533150,53,21032,-77
2019-11-06 11:37:47,5.25,3.95,9.30,99.90,489620,53,21475,-77
2019-11-06 11:38:18,6.15,4.07,9.30,99.90,482418,57,21012,-75
2019-11-06 11:38:49,4.90,3.78,9.30,99.90,508011,53,20940,-76
2019-11-06 11:39:20,6.07,4.50,9.30,99.90,511922,53,20912,-76
2019-11-06 11:39:51,6.28,4.70,9.30,99.90,507084,53,21391,-76
2019-11-06 11:40:22,5.60,4.18,9.30,99.90,482847,53,20951,-76
2019-11-06 11:40:53,6.35,4.22,9.30,99.90,494499,53,20935,-76
2019-11-06 11:41:23,7.70,4.87,9.20,99.90,533228,53,20908,-76
2019-11-06 11:41:54,5.60,4.62,9.20,99.90,482793,53,21399,-76
2019-11-06 11:42:25,6.65,4.40,9.20,99.90,500355,53,20880,-76
2019-11-06 11:42:56,8.07,4.28,9.20,99.90,482379,57,20951,-76
2019-11-06 11:43:27,6.72,4.40,9.20,99.90,482500,57,22077,-77
2019-11-06 11:43:58,7.05,4.57,9.20,99.90,482332,57,21054,-77
2019-11-06 11:44:29,6.15,4.40,9.10,99.90,497222,53,20926,-76
2019-11-06 11:45:00,6.28,4.57,9.10,99.90,482568,57,20974,-76
2019-11-06 11:45:31,7.72,4.37,9.10,99.90,482578,57,20951,-78
2019-11-06 11:46:02,6.57,4.50,9.20,99.90,482577,57,21367,-76
2019-11-06 11:46:33,8.35,4.78,9.20,99.90,493426,53,20947,-76
2019-11-06 11:47:04,6.57,4.35,9.20,99.90,482621,57,20967,-76
2019-11-06 11:47:35,7.60,4.65,9.20,99.90,482558,57,20905,-76
2019-11-06 11:48:06,7.37,4.78,9.20,99.90,495208,53,20959,-76
2019-11-06 11:48:37,6.80,4.68,9.20,99.90,482457,57,20947,-77
2019-11-06 11:49:08,6.75,4.70,9.30,99.90,492284,53,20982,-77
2019-11-06 11:49:39,7.85,4.93,9.30,99.90,533247,53,20994,-77
2019-11-06 11:50:10,6.20,4.50,9.30,99.90,482570,57,21015,-76
2019-11-06 11:50:41,6.78,4.90,9.30,99.90,482498,57,20911,-76
2019-11-06 11:51:12,5.78,4.30,9.30,99.90,520318,53,20955,-76
2019-11-06 11:51:44,5.72,4.07,9.30,99.90,489642,53,21010,-76
2019-11-06 11:52:14,4.72,3.70,9.20,99.90,482400,57,20989,-76
2019-11-06 11:52:45,4.45,3.70,9.20,99.90,482545,57,21368,-76
2019-11-06 11:53:16,5.82,4.10,9.20,99.90,482516,57,20955,-77
2019-11-06 11:53:47,5.95,3.87,9.20,99.90,501357,53,20903,-76
2019-11-06 11:54:18,5.37,3.85,9.20,99.90,492237,53,20947,-77
2019-11-06 11:54:49,11.43,3.90,9.20,99.90,482743,53,20891,-76
2019-11-06 11:55:20,4.80,3.70,9.20,99.90,482463,57,21499,-76
2019-11-06 11:55:51,6.28,3.80,9.20,99.90,533193,52,20884,-76
2019-11-06 11:56:22,4.32,3.62,9.20,99.90,506258,53,21487,-77
2019-11-06 11:56:53,6.60,3.60,9.20,99.90,482651,53,20896,-77
2019-11-06 11:57:24,5.45,3.42,9.20,99.90,506283,53,21398,-77
2019-11-06 11:57:55,9.07,4.43,9.20,99.90,482551,55,20943,-78
2019-11-06 11:58:26,7.90,4.03,9.20,99.90,482383,57,21491,-76
2019-11-06 11:58:57,4.80,3.60,9.30,99.90,514575,53,20926,-77
2019-11-06 11:59:28,4.68,3.78,9.30,99.90,482764,53,20974,-76
2019-11-06 11:59:59,4.97,3.62,9.30,99.90,504420,53,20888,-77
2019-11-06 12:00:30,5.65,3.42,9.40,99.90,487487,53,21388,-77
2019-11-06 12:01:01,5.97,3.53,9.40,99.90,533208,53,20884,-77
2019-11-06 12:01:32,4.35,3.62,9.40,99.90,489638,53,20970,-77
2019-11-06 12:02:03,5.62,3.65,9.50,99.90,533342,53,20903,-77
2019-11-06 12:02:36,5.78,4.15,9.60,99.90,493173,53,20951,-77
2019-11-06 12:03:07,6.03,3.83,9.60,99.90,482892,53,20934,-77
2019-11-06 12:03:38,4.82,3.78,9.60,99.90,482462,57,21439,-77
2019-11-06 12:04:09,4.85,3.50,9.60,99.90,490606,53,20927,-77
2019-11-06 12:04:40,5.60,4.00,9.70,99.90,485630,53,21466,-77
2019-11-06 12:05:11,5.93,3.95,9.70,99.90,491825,53,20947,-76
2019-11-06 12:05:42,7.97,3.62,9.80,99.90,483463,53,20979,-77
2019-11-06 12:06:13,4.82,3.90,9.70,99.90,522456,53,21462,-77
2019-11-06 12:06:44,5.15,3.60,9.70,99.90,489830,53,20947,-78
2019-11-06 12:07:14,5.25,3.40,9.80,99.90,482583,57,20994,-78
2019-11-06 12:07:45,5.43,3.30,9.80,99.90,482671,57,21421,-77
2019-11-06 12:08:16,5.15,3.60,9.80,99.90,489777,53,20994,-78
2019-11-06 12:08:47,5.72,3.50,9.80,99.90,533352,53,21006,-78
2019-11-06 12:09:18,6.50,3.50,9.80,99.90,511396,53,21426,-78
2019-11-06 12:09:49,5.35,3.90,9.80,99.90,499340,53,21038,-78
2019-11-06 12:10:20,4.15,3.30,9.80,99.90,482576,57,20935,-77
2019-11-06 12:10:51,4.95,3.28,9.80,99.90,505755,53,20927,-77
2019-11-06 12:11:22,4.75,3.75,9.80,99.90,513562,53,20962,-77
2019-11-06 12:11:53,5.43,3.80,9.90,99.90,482703,53,20939,-76
2019-11-06 12:12:25,4.30,3.50,10.00,99.90,502599,53,20927,-77
2019-11-06 12:12:55,4.57,3.42,10.00,99.90,508010,53,20951,-77
2019-11-06 12:13:26,6.60,3.62,10.00,99.90,503787,53,21475,-76
2019-11-06 12:13:58,7.50,3.58,10.00,99.90,482416,57,21019,-77
2019-11-06 12:14:29,6.00,3.33,10.10,99.90,533245,53,21400,-77
2019-11-06 12:15:00,4.65,3.33,10.20,99.90,510522,53,20970,-77
2019-11-06 12:15:30,8.05,3.70,10.20,99.90,490190,53,21442,-77
2019-11-06 12:16:02,4.53,3.25,10.30,99.90,503206,53,20935,-75
2019-11-06 12:16:32,4.65,3.03,10.30,99.90,482448,57,20954,-75
2019-11-06 12:17:03,4.95,3.30,10.30,99.90,482544,57,21409,-75
2019-11-06 12:17:34,4.12,3.08,10.40,99.90,482180,57,21044,-76
2019-11-06 12:18:05,5.53,3.28,10.40,99.90,501776,53,21394,-76
2019-11-06 12:18:36,4.87,3.22,10.30,99.90,485692,53,20914,-76
2019-11-06 12:19:07,4.00,2.80,10.30,99.90,497522,53,21421,-76
2019-11-06 12:19:38,4.97,3.08,10.40,99.90,482499,57,20931,-76
2019-11-06 12:20:09,4.43,3.30,10.40,99.90,482593,57,20935,-76
2019-11-06 12:20:40,4.05,3.22,10.40,99.90,485153,53,20938,-76
2019-11-06 12:21:11,7.03,3.50,10.40,99.90,482446,57,20982,-76
2019-11-06 12:21:42,4.65,3.42,10.40,99.90,482769,53,20899,-76
2019-11-06 12:22:13,4.35,3.22,10.40,99.90,483802,53,20990,-76
2019-11-06 12:22:44,4.75,3.20,10.40,99.90,506916,53,20971,-76
2019-11-06 12:23:15,5.90,3.33,10.40,99.90,510594,53,21048,-76
2019-11-06 12:23:46,4.00,2.92,10.40,99.90,482302,57,20931,-77
2019-11-06 12:24:17,4.12,3.30,10.40,99.90,488716,53,21470,-76
2019-11-06 12:24:48,4.78,3.00,10.30,99.90,482882,53,20911,-76
2019-11-06 12:25:19,3.85,3.15,10.30,99.90,511018,53,21414,-77
2019-11-06 12:25:50,3.55,2.97,10.30,99.90,482830,53,20950,-77
2019-11-06 12:26:21,6.28,3.22,10.30,99.90,482516,57,21002,-77
2019-11-06 12:26:52,5.32,3.08,10.30,99.90,482616,57,21518,-77
2019-11-06 12:27:23,5.53,2.70,10.30,99.90,482564,57,21014,-76
2019-11-06 12:27:54,5.32,3.08,10.30,99.90,515879,53,20879,-76
2019-11-06 12:28:25,3.15,2.75,10.30,99.90,482336,57,21007,-76
2019-11-06 12:28:56,4.35,2.62,10.20,99.90,512867,53,20927,-76
2019-11-06 12:29:27,3.00,2.33,10.20,99.90,496473,53,20978,-76
2019-11-06 12:29:58,3.08,2.17,10.20,99.90,485735,53,20971,-76
2019-11-06 12:30:29,4.75,2.40,10.20,99.90,513510,53,21017,-76
2019-11-06 12:31:00,3.67,2.40,10.10,99.90,500816,53,20875,-76
2019-11-06 12:31:31,5.37,3.00,10.10,99.90,482482,57,21431,-77
2019-11-06 12:32:02,3.72,2.37,10.10,99.90,483188,53,20916,-76
2019-11-06 12:32:33,6.05,2.90,10.10,99.90,482824,53,20939,-76
2019-11-06 12:33:04,3.35,2.10,10.20,99.90,482509,57,21508,-77
2019-11-06 12:33:35,3.08,2.30,10.10,99.90,483208,53,20974,-76
2019-11-06 12:34:06,4.93,2.28,10.20,99.90,484458,53,21578,-75
2019-11-06 12:34:37,4.00,2.08,10.10,99.90,482609,53,20995,-75
2019-11-06 12:35:08,3.97,2.20,10.10,99.90,483085,53,20950,-75
2019-11-06 12:35:39,2.65,1.73,10.20,99.90,482491,57,20994,-75
2019-11-06 12:36:10,2.28,1.80,10.20,99.90,493406,53,21356,-75
2019-11-06 12:36:41,4.07,1.80,10.20,99.90,484110,53,20971,-75
2019-11-06 12:37:12,2.67,1.75,10.20,99.90,486871,53,20892,-76
2019-11-06 12:37:43,3.42,1.50,10.20,99.90,490191,53,20931,-76
2019-11-06 12:38:14,3.80,1.62,10.10,99.90,492467,53,21002,-77
2019-11-06 12:38:45,5.80,1.70,10.10,99.90,490031,53,20947,-75
2019-11-06 12:39:16,1.65,1.30,10.10,99.90,489723,53,20935,-76
2019-11-06 12:39:47,2.10,1.55,10.10,99.90,489659,53,21423,-76
2019-11-06 12:40:18,1.87,1.55,10.20,99.90,489746,53,20951,-75
2019-11-06 12:40:49,2.60,1.90,10.20,99.90,489594,53,20974,-75
2019-11-06 12:41:20,2.12,1.48,10.30,99.90,513158,53,20971,-75
2019-11-06 12:41:51,2.28,1.45,10.20,99.90,487677,53,20967,-75
2019-11-06 12:42:22,3.12,1.70,10.20,99.90,482848,54,21010,-76
2019-11-06 12:42:53,2.47,1.52,10.20,99.90,512155,53,21022,-75
2019-11-06 12:43:24,2.55,1.60,10.10,99.90,489676,53,20939,-75
2019-11-06 12:43:55,2.00,1.35,10.20,99.90,500640,52,21581,-76
2019-11-06 12:44:26,3.05,1.58,10.20,99.90,518674,53,20955,-75
2019-11-06 12:44:57,2.30,1.37,10.20,99.90,514891,53,20942,-75
2019-11-06 12:45:28,3.33,1.48,10.10,99.90,525887,53,20998,-75
2019-11-06 12:45:59,2.87,1.62,10.10,99.90,487896,53,21462,-76
2019-11-06 12:46:30,2.12,1.52,10.10,99.90,482475,57,20959,-76
2019-11-06 12:47:01,3.12,1.70,10.10,99.90,533292,53,20939,-76
2019-11-06 12:47:32,2.05,1.35,10.10,99.90,503799,53,21475,-76
2019-11-06 12:48:03,2.72,1.40,10.10,99.90,483909,53,20961,-76
2019-11-06 12:48:34,2.75,1.45,10.10,99.90,482538,57,21014,-76
2019-11-06 12:49:04,3.95,1.60,10.10,99.90,533298,53,20959,-76
2019-11-06 12:49:35,1.65,1.35,10.10,99.90,482494,57,21008,-76
2019-11-06 12:50:06,2.85,1.50,10.10,99.90,482596,57,21521,-76
2019-11-06 12:50:37,1.95,1.58,10.10,99.90,482556,57,20934,-76
2019-11-06 12:51:08,2.08,1.67,10.10,99.90,482482,57,21439,-76
2019-11-06 12:51:39,1.77,1.50,10.20,99.90,482206,57,20959,-76
2019-11-06 12:52:10,1.62,1.48,10.20,99.90,517093,53,20951,-76
2019-11-06 12:52:41,3.35,1.50,10.20,99.90,482773,53,20927,-76
2019-11-06 12:53:12,1.87,1.65,10.20,99.90,485973,53,21506,-75
2019-11-06 12:53:43,2.30,1.80,10.30,99.90,522702,53,20888,-75
2019-11-06 12:54:14,2.72,1.87,10.30,99.90,510329,53,20916,-75
2019-11-06 12:54:45,2.37,1.60,10.30,99.90,482500,57,21451,-75
2019-11-06 12:55:16,2.37,1.50,10.30,99.90,523813,53,20934,-76
2019-11-06 12:55:47,2.08,1.60,10.40,99.90,505529,53,21352,-75
2019-11-06 12:56:29,3.05,1.70,10.30,99.90,482844,53,20947,-75
2019-11-06 12:57:00,5.87,1.67,10.30,99.90,482590,53,21427,-75
2019-11-06 12:57:31,1.90,1.50,10.30,99.90,501846,53,20970,-75
2019-11-06 12:58:02,3.22,1.60,10.40,99.90,482831,53,21367,-76
2019-11-06 12:58:33,4.32,1.62,10.50,99.90,482384,57,20994,-75
2019-11-06 12:59:04,2.10,1.42,10.50,99.90,482878,53,21482,-76
2019-11-06 12:59:35,4.30,1.77,10.60,99.90,482563,57,21033,-76
2019-11-06 13:00:06,1.92,1.50,10.60,99.90,499813,53,20927,-76
2019-11-06 13:00:37,3.03,1.83,10.70,99.90,482569,57,21360,-76
2019-11-06 13:01:08,5.28,2.33,10.70,99.90,495439,53,20947,-75
2019-11-06 13:01:39,5.93,2.00,10.70,99.90,482808,53,21363,-76
2019-11-06 13:02:10,2.00,1.50,10.80,99.90,482241,57,21042,-76
2019-11-06 13:02:41,2.83,1.65,10.80,99.90,508293,53,21250,-76
2019-11-06 13:03:12,1.90,1.50,10.90,99.90,482546,57,20986,-76
2019-11-06 13:03:43,1.73,1.30,10.90,99.90,516224,53,20894,-75
2019-11-06 13:04:14,2.45,1.77,10.90,99.90,498762,53,21503,-75
2019-11-06 13:04:45,1.90,1.40,10.90,99.90,483157,53,20888,-75
2019-11-06 13:05:16,2.50,1.50,10.90,99.90,482490,57,21032,-75
2019-11-06 13:05:47,2.58,1.62,11.00,99.90,506669,53,21364,-75
2019-11-06 13:06:20,1.85,1.50,10.90,99.90,489631,53,20950,-75
2019-11-06 13:06:51,2.33,1.50,11.00,99.90,520834,53,20920,-75
2019-11-06 13:07:22,2.12,1.37,10.90,99.90,499273,53,21198,-76
2019-11-06 13:07:52,2.05,1.60,10.80,99.90,494143,53,20919,-76
2019-11-06 13:08:23,2.90,1.95,10.90,99.90,482814,53,20931,-76
2019-11-06 13:08:54,3.10,1.70,10.90,99.90,531548,53,20928,-76
2019-11-06 13:09:25,2.17,1.50,10.90,99.90,500820,53,21542,-76
2019-11-06 13:09:56,4.28,2.10,10.90,99.90,516157,53,21375,-75
2019-11-06 13:10:27,2.08,1.62,10.90,99.90,498621,53,20979,-75
2019-11-06 13:10:58,3.35,1.50,10.90,99.90,519647,53,20915,-75
2019-11-06 13:11:29,1.40,1.25,10.90,99.90,503826,52,20983,-75
2019-11-06 13:12:00,2.12,1.40,10.90,99.90,533288,53,21382,-75
2019-11-06 13:12:31,2.17,1.45,11.00,99.90,482433,53,20982,-75
2019-11-06 13:13:02,2.65,1.70,10.80,99.90,533226,53,20899,-76
2019-11-06 13:13:34,2.60,1.20,10.80,99.90,482489,57,21010,-76
2019-11-06 13:14:05,2.37,1.20,10.80,99.90,482442,57,21573,-75
2019-11-06 13:14:36,3.12,1.30,10.80,99.90,482934,53,21462,-75
2019-11-06 13:15:07,3.17,1.20,10.80,99.90,495359,53,20928,-76
2019-11-06 13:15:38,1.42,1.10,10.80,99.90,482624,57,20962,-75
2019-11-06 13:16:09,3.83,1.37,10.80,99.90,482608,57,20988,-76
2019-11-06 13:16:40,2.28,1.30,10.80,99.90,533233,53,20955,-76
2019-11-06 13:17:11,2.05,1.30,10.80,99.90,527320,53,20875,-76
2019-11-06 13:17:42,2.20,1.27,10.80,99.90,489843,53,20955,-76
2019-11-06 13:18:13,2.12,1.30,10.80,99.90,502911,53,21379,-76
2019-11-06 13:18:44,1.60,1.25,10.80,99.90,533182,53,20928,-76
2019-11-06 13:19:15,2.25,1.15,10.80,99.90,488408,53,20955,-75
2019-11-06 13:19:46,2.67,1.17,10.80,99.90,507392,53,21217,-75
2019-11-06 13:20:17,5.40,1.40,10.80,99.90,482591,57,20959,-76
2019-11-06 13:20:48,8.55,1.27,10.80,99.90,527770,53,20928,-75
2019-11-06 13:21:19,2.75,1.50,10.80,99.90,489533,53,20950,-75
2019-11-06 13:21:50,1.80,1.40,10.80,99.90,526620,53,20907,-75
2019-11-06 13:22:21,1.52,1.25,10.80,99.90,508196,53,21419,-76
2019-11-06 13:22:52,2.05,1.55,10.80,99.90,489298,53,20935,-76
2019-11-06 13:23:23,3.00,1.30,10.80,99.90,485867,53,20978,-75
2019-11-06 13:23:54,3.20,1.50,10.80,99.90,489727,53,21484,-76
2019-11-06 13:24:25,2.33,1.30,10.80,99.90,483610,53,20958,-75
2019-11-06 13:24:56,1.98,1.33,10.70,99.90,483188,53,20967,-75
2019-11-06 13:25:27,2.80,1.50,10.70,99.90,509757,53,21078,-75
2019-11-06 13:25:58,1.83,1.30,10.70,99.90,486008,53,20927,-74
2019-11-06 13:26:28,2.95,1.40,10.70,99.90,533237,53,20947,-75
2019-11-06 13:26:59,1.92,1.30,10.60,99.90,489134,53,21380,-76
2019-11-06 13:27:30,5.97,1.60,10.50,99.90,492248,53,21412,-76
2019-11-06 13:28:01,2.53,1.50,10.60,99.90,483556,53,20999,-76
2019-11-06 13:28:32,4.62,1.48,10.50,99.90,482513,53,21316,-76
2019-11-06 13:29:03,1.80,1.48,10.50,99.90,482712,57,21407,-76
2019-11-06 13:29:37,2.25,1.30,10.50,99.90,483892,53,21080,-76
2019-11-06 13:30:08,1.83,1.30,10.40,99.90,482546,57,21070,-76
2019-11-06 13:30:39,1.92,1.48,10.40,99.90,492658,53,20968,-75
2019-11-06 13:31:10,2.50,1.65,10.50,99.90,504760,53,20952,-76
2019-11-06 13:31:41,2.05,1.60,10.50,99.90,482632,57,20974,-76
2019-11-06 13:32:12,4.15,1.35,10.50,99.90,497483,53,21023,-76
2019-11-06 13:32:43,2.12,1.52,10.60,99.90,482601,57,20942,-75
2019-11-06 13:33:14,1.65,1.30,10.60,99.90,482544,57,21080,-77
2019-11-06 13:33:45,2.25,1.30,10.60,99.90,515781,53,20951,-76
2019-11-06 13:34:16,2.62,1.40,10.60,99.90,488823,53,21308,-76
2019-11-06 13:34:47,1.40,1.10,10.60,99.90,489574,53,20954,-77
2019-11-06 13:35:20,2.85,1.30,10.50,99.90,482484,57,20928,-75
2019-11-06 13:35:51,2.50,1.30,10.50,99.90,482724,53,20998,-75
2019-11-06 13:36:22,1.67,1.45,10.50,99.90,482793,53,20958,-75
2019-11-06 13:36:53,2.45,1.52,10.50,99.90,516013,53,20916,-76
2019-11-06 13:37:24,2.92,1.50,10.60,99.90,533131,53,20994,-76
2019-11-06 13:37:55,3.70,1.48,10.60,99.90,485533,52,21031,-76
2019-11-06 13:38:26,5.12,1.62,10.70,99.90,482776,53,21667,-76
2019-11-06 13:38:57,4.47,1.27,10.60,99.90,482525,57,20927,-76
2019-11-06 13:39:28,2.05,1.40,10.70,99.90,501546,53,20948,-76
2019-11-06 13:39:59,2.70,1.60,10.80,99.90,482811,53,20943,-76
2019-11-06 13:40:30,3.10,1.50,10.80,99.90,489283,53,21043,-76
2019-11-06 13:41:01,2.72,1.55,10.80,99.90,510444,53,21044,-76
2019-11-06 13:41:32,1.30,1.15,10.80,99.90,482634,57,21003,-77
2019-11-06 13:42:03,1.40,1.02,10.70,99.90,489657,53,20959,-77
2019-11-06 13:42:34,1.60,1.20,10.70,99.90,482583,57,20998,-79
2019-11-06 13:43:05,2.10,1.30,10.80,99.90,490134,53,20990,-77
2019-11-06 13:43:36,2.15,1.20,10.80,99.90,522707,53,21022,-77
2019-11-06 13:44:07,1.55,1.20,10.70,99.90,489614,53,20958,-77
2019-11-06 13:44:38,1.98,1.17,10.80,99.90,494669,53,21010,-77
2019-11-06 13:45:09,2.10,1.42,10.80,99.90,482389,57,21391,-77
2019-11-06 13:45:40,5.53,1.73,10.80,99.90,482504,57,20938,-77
2019-11-06 13:46:11,2.00,1.20,10.80,99.90,513103,53,21462,-77
2019-11-06 13:46:42,2.12,1.20,10.80,99.90,482546,57,20954,-77
2019-11-06 13:47:13,1.85,1.23,10.80,99.90,489712,53,21391,-76
2019-11-06 13:47:44,2.35,1.15,10.70,99.90,533349,53,20927,-76
2019-11-06 13:48:15,3.28,1.40,10.70,99.90,482580,57,20940,-76
2019-11-06 13:48:46,6.12,1.23,10.70,99.90,482571,57,21607,-76
2019-11-06 13:49:17,4.00,1.40,10.80,99.90,482576,57,20951,-76
2019-11-06 13:49:48,2.75,1.30,10.80,99.90,505187,53,20888,-77
2019-11-06 13:50:19,5.10,1.30,10.70,99.90,484530,52,21415,-77
2019-11-06 13:50:50,4.05,1.40,10.70,99.90,501451,53,20920,-77
2019-11-06 13:51:21,2.15,1.20,10.70,99.90,482684,53,20966,-77
2019-11-06 13:51:52,1.80,1.10,10.80,99.90,482606,57,20955,-77
2019-11-06 13:52:23,2.30,1.00,10.80,99.90,489696,53,21049,-77
2019-11-06 13:52:54,1.30,1.05,10.70,99.90,500051,53,20892,-77
2019-11-06 13:53:25,2.60,1.27,10.70,99.90,489784,53,20955,-76
2019-11-06 13:53:55,1.67,1.20,10.70,99.90,493814,53,20916,-76
2019-11-06 13:54:26,2.33,1.10,10.70,99.90,489572,53,20955,-76
2019-11-06 13:54:57,2.15,1.20,10.70,99.90,482506,57,20943,-76
2019-11-06 13:55:28,1.67,1.17,10.60,99.90,498922,53,21541,-76
2019-11-06 13:55:59,1.85,1.15,10.60,99.90,489778,53,20943,-76
2019-11-06 13:56:30,4.15,1.40,10.60,99.90,513403,53,20912,-76
2019-11-06 13:57:01,4.60,2.17,10.60,99.90,515846,53,21044,-75
2019-11-06 13:57:32,4.28,1.65,10.60,99.90,489705,53,21451,-75
2019-11-06 13:58:03,3.62,1.10,10.60,99.90,504480,53,21004,-75
2019-11-06 13:58:34,2.37,1.20,10.70,99.90,482380,57,20971,-75
2019-11-06 13:59:05,2.00,1.23,10.70,99.90,500002,53,22182,-75
2019-11-06 13:59:36,2.65,1.27,10.70,99.90,486736,53,20982,-75
2019-11-06 14:00:07,7.82,1.25,10.70,99.90,504286,53,20903,-76
2019-11-06 14:00:38,2.05,1.20,10.60,99.90,484188,53,21039,-75
2019-11-06 14:01:09,2.50,1.30,10.60,99.90,482485,57,20908,-75
2019-11-06 14:01:40,3.75,1.40,10.50,99.90,491606,53,21407,-75
2019-11-06 14:02:11,3.97,1.60,10.50,99.90,528100,53,20966,-75
2019-11-06 14:02:42,4.28,1.58,10.50,99.90,491472,53,20939,-76
2019-11-06 14:03:13,3.62,1.40,10.40,99.90,482446,57,20927,-75
2019-11-06 14:03:44,3.92,1.37,10.40,99.90,484855,53,21474,-74
2019-11-06 14:04:15,3.50,1.40,10.40,99.90,494865,53,20919,-74
2019-11-06 14:04:46,2.17,1.40,10.50,99.90,484231,53,20983,-75
2019-11-06 14:05:17,4.47,1.50,10.50,99.90,483569,53,21391,-75
2019-11-06 14:05:48,2.60,1.42,10.50,99.90,500362,53,20970,-74
2019-11-06 14:06:19,2.60,1.40,10.50,99.90,533257,53,20982,-75
2019-11-06 14:06:50,4.35,1.40,10.50,99.90,503001,53,21399,-75
2019-11-06 14:07:21,2.25,1.50,10.50,99.90,517313,53,20899,-75
2019-11-06 14:07:51,3.28,1.52,10.50,99.90,482524,57,20943,-75
2019-11-06 14:08:22,5.35,1.70,10.50,99.90,498359,53,20916,-76
2019-11-06 14:08:53,1.67,1.30,10.50,99.90,482804,53,21384,-75
2019-11-06 14:09:24,2.00,1.30,10.50,99.90,504403,53,21340,-75
2019-11-06 14:09:55,1.75,1.40,10.50,99.90,492394,53,21428,-77
2019-11-06 14:10:27,2.70,1.40,10.40,99.90,482541,57,20919,-75
2019-11-06 14:10:58,2.28,1.58,10.50,99.90,486495,53,20947,-76
2019-11-06 14:11:29,2.47,1.62,10.40,99.90,482483,53,20994,-75
2019-11-06 14:12:00,4.40,1.50,10.40,99.90,489970,53,20962,-76
2019-11-06 14:12:31,3.55,1.80,10.50,99.90,501043,53,20891,-76
2019-11-06 14:13:02,2.42,1.60,10.40,99.90,482486,57,21329,-75
2019-11-06 14:13:33,2.00,1.70,10.40,99.90,482449,57,20927,-76
2019-11-06 14:14:04,4.78,1.98,10.40,99.90,482564,53,20995,-76
2019-11-06 14:14:35,3.42,1.60,10.40,99.90,484718,53,20951,-75
2019-11-06 14:15:06,3.08,1.50,10.30,99.90,485408,53,21424,-76
2019-11-06 14:15:37,6.10,1.37,10.30,99.90,508665,53,20955,-76
2019-11-06 14:16:08,4.80,1.75,10.30,99.90,506737,53,20943,-76
2019-11-06 14:16:39,2.65,1.83,10.30,99.90,487667,53,21406,-76
2019-11-06 14:17:10,4.55,1.62,10.30,99.90,499921,53,20943,-76
2019-11-06 14:17:40,3.97,1.83,10.30,99.90,503640,53,20998,-76
2019-11-06 14:18:11,4.18,1.40,10.20,99.90,489257,53,20998,-76
2019-11-06 14:18:42,2.37,1.83,10.20,99.90,499139,53,21489,-76
2019-11-06 14:19:13,3.42,1.60,10.30,99.90,512336,53,20951,-76
2019-11-06 14:19:44,3.28,1.80,10.30,99.90,482847,53,21454,-75
2019-11-06 14:20:15,10.73,2.20,10.20,99.90,482479,57,21011,-76
2019-11-06 14:20:46,3.53,1.73,10.30,99.90,489898,53,21021,-76
2019-11-06 14:21:17,2.37,1.70,10.30,99.90,486409,53,21010,-75
2019-11-06 14:21:48,2.72,1.75,10.30,99.90,482516,57,21387,-75
2019-11-06 14:22:19,3.47,1.75,10.30,99.90,482384,57,21052,-75
2019-11-06 14:22:50,2.65,1.60,10.40,99.90,486038,53,20970,-76
2019-11-06 14:23:21,5.90,1.98,10.50,99.90,497452,53,21080,-76
2019-11-06 14:23:52,3.40,1.40,10.60,99.90,482176,57,20955,-76
2019-11-06 14:24:23,4.70,1.70,10.80,99.90,490422,53,21548,-77
2019-11-06 14:24:54,3.55,1.50,11.00,99.90,492350,53,20935,-75
2019-11-06 14:25:25,3.35,1.30,11.10,99.90,483131,53,21010,-76
2019-11-06 14:25:56,2.35,1.50,11.30,99.90,493624,53,20982,-76
2019-11-06 14:26:27,1.35,1.12,11.50,99.90,511418,53,20979,-76
2019-11-06 14:26:58,2.75,1.50,11.70,99.90,486465,53,20951,-77
2019-11-06 14:27:29,2.35,1.40,12.00,99.90,487039,53,20931,-76
2019-11-06 14:28:00,3.00,1.55,12.20,99.90,484689,53,21392,-76
2019-11-06 14:28:31,2.72,1.20,12.30,99.90,499078,53,21549,-76
2019-11-06 14:29:02,3.30,1.20,12.50,99.90,484475,53,20942,-76
2019-11-06 14:29:33,4.12,1.50,12.70,99.90,496070,53,20991,-76
2019-11-06 14:30:05,4.03,1.52,12.80,99.90,494547,53,20927,-76
2019-11-06 14:30:36,1.70,1.20,13.00,99.90,486419,53,21466,-76
2019-11-06 14:31:07,2.30,1.50,13.10,99.90,482606,53,20979,-77
2019-11-06 14:31:38,1.77,1.20,13.20,99.90,482737,53,21057,-77
2019-11-06 14:32:09,3.33,1.25,13.20,99.90,482318,57,20985,-76
2019-11-06 14:32:40,3.28,1.27,13.30,99.90,533315,53,20951,-77
2019-11-06 14:33:11,2.50,1.08,13.30,99.90,516101,53,20919,-77
2019-11-06 14:33:42,3.83,1.17,13.20,99.90,488575,53,21414,-77
2019-11-06 14:34:13,1.92,1.40,13.30,99.90,488344,53,20951,-77
2019-11-06 14:34:44,1.08,0.90,13.30,99.90,482860,57,20995,-76
2019-11-06 14:35:15,2.05,1.10,13.30,99.90,485432,53,21423,-76
2019-11-06 14:35:46,3.45,1.40,13.30,99.90,482804,57,20966,-77
2019-11-06 14:36:17,5.43,1.30,13.40,99.90,489771,53,20939,-77
2019-11-06 14:36:48,2.25,1.17,13.40,99.90,490061,53,20955,-76
2019-11-06 14:37:19,2.00,1.00,13.30,99.90,490209,53,21002,-76
2019-11-06 14:37:50,2.50,1.10,13.30,99.90,482276,57,20999,-75
2019-11-06 14:38:21,2.12,1.20,13.20,99.90,519572,53,21391,-75
2019-11-06 14:38:52,1.00,0.90,13.10,99.90,482727,53,20958,-75
2019-11-06 14:39:23,2.05,1.25,12.90,99.90,489036,53,21076,-75
2019-11-06 14:39:56,1.62,1.15,12.90,99.90,482899,53,21475,-75
2019-11-06 14:40:27,2.37,1.15,12.80,99.90,482590,57,21537,-75
2019-11-06 14:40:58,1.23,1.00,12.80,99.90,482952,53,21115,-75
2019-11-06 14:41:29,1.95,1.30,12.70,99.90,502819,53,20931,-75
2019-11-06 14:42:00,1.65,1.00,12.60,99.90,482617,57,21107,-75
2019-11-06 14:42:31,2.08,1.30,12.50,99.90,482859,53,20931,-75
2019-11-06 14:43:02,1.60,1.10,12.40,99.90,487056,53,20998,-76
2019-11-06 14:43:33,2.35,1.25,12.30,99.90,482328,57,20943,-75
2019-11-06 14:44:04,2.45,0.95,12.10,99.90,482448,57,20963,-75
2019-11-06 14:44:35,2.58,1.30,12.00,99.90,489507,53,20962,-75
2019-11-06 14:45:06,1.48,1.10,11.90,99.90,533337,53,20915,-75
2019-11-06 14:45:37,4.55,1.30,11.80,99.90,526968,53,21451,-76
2019-11-06 14:46:08,2.08,1.23,11.80,99.90,482390,57,20923,-75
2019-11-06 14:46:39,3.22,1.10,11.70,99.90,533285,53,20939,-76
2019-11-06 14:47:10,3.80,1.20,11.60,99.90,492018,53,20916,-75
2019-11-06 14:47:41,2.72,1.35,11.60,99.90,482832,53,20939,-75
2019-11-06 14:48:12,3.72,1.42,11.60,99.90,524590,53,20904,-76
2019-11-06 14:48:43,3.58,1.45,11.60,99.90,501990,53,20967,-75
2019-11-06 14:49:14,2.03,1.20,11.50,99.90,498930,53,21418,-76
2019-11-06 14:49:45,1.60,1.30,11.50,99.90,482603,57,20982,-75
2019-11-06 14:50:16,2.78,1.37,11.60,99.90,492251,53,20961,-75
2019-11-06 14:50:49,4.12,1.45,11.60,99.90,497474,53,21447,-75
2019-11-06 14:51:20,3.78,1.40,11.50,99.90,484505,53,20923,-76
2019-11-06 14:51:51,4.60,1.40,11.60,99.90,482532,57,21308,-75
2019-11-06 14:52:23,1.55,1.27,11.50,99.90,507283,53,20955,-75
2019-11-06 14:52:54,2.00,1.33,11.50,99.90,533218,53,21014,-75
2019-11-06 14:53:25,2.67,1.20,11.50,99.90,482536,57,20895,-75
2019-11-06 14:53:55,2.47,1.40,11.40,99.90,483645,53,20966,-75
2019-11-06 14:54:26,1.90,1.30,11.40,99.90,482533,57,20954,-75
2019-11-06 14:54:57,1.60,1.20,11.40,99.90,482367,57,21154,-75
2019-11-06 14:55:28,2.55,1.50,11.40,99.90,482490,57,21403,-75
2019-11-06 14:55:59,3.70,1.30,11.40,99.90,510824,53,21037,-75
2019-11-06 14:56:30,3.90,1.30,11.40,99.90,533126,53,20966,-76
2019-11-06 14:57:01,4.15,1.40,11.40,99.90,489769,53,20935,-76
2019-11-06 14:57:32,4.35,1.33,11.40,99.90,533128,53,21032,-76
2019-11-06 14:58:03,1.80,1.12,11.40,99.90,482725,53,20951,-76
2019-11-06 14:58:34,2.80,1.58,11.40,99.90,489605,53,20939,-76
2019-11-06 14:59:05,1.70,1.20,11.30,99.90,482540,57,20986,-76
2019-11-06 14:59:36,1.92,1.20,11.30,99.90,482514,57,20990,-76
2019-11-06 15:00:08,5.53,1.40,11.20,99.90,533251,53,21007,-76
2019-11-06 15:00:39,2.37,1.20,11.20,99.90,482306,57,20939,-76
2019-11-06 15:01:10,1.65,1.20,11.10,99.90,482427,57,21040,-76
2019-11-06 15:01:41,1.55,1.30,11.10,99.90,516055,53,21010,-77
2019-11-06 15:02:13,2.60,1.10,11.00,99.90,499869,53,21021,-75
2019-11-06 15:02:44,1.42,1.20,10.90,99.90,491129,53,21490,-77
2019-11-06 15:03:15,2.03,1.20,10.90,99.90,489612,53,21116,-77
2019-11-06 15:03:46,3.50,1.40,10.80,99.90,482604,57,21418,-77
2019-11-06 15:04:17,3.62,1.23,10.80,99.90,482790,53,20998,-77
2019-11-06 15:04:47,1.60,1.27,10.70,99.90,482501,57,21149,-77
2019-11-06 15:05:19,2.03,1.33,10.70,99.90,482801,53,20942,-77
2019-11-06 15:05:50,4.87,1.55,10.60,99.90,482555,57,21439,-77
2019-11-06 15:06:21,2.05,1.48,10.50,99.90,533184,53,20940,-77
2019-11-06 15:06:52,1.80,1.40,10.50,99.90,497967,53,21590,-77
2019-11-06 15:07:23,2.12,1.40,10.40,99.90,482530,57,20923,-77
2019-11-06 15:07:54,1.60,1.30,10.40,99.90,525474,53,21497,-76
2019-11-06 15:08:25,2.40,1.50,10.30,99.90,493924,53,20959,-75
2019-11-06 15:08:56,4.15,1.80,10.30,99.90,497578,53,20919,-76
2019-11-06 15:09:27,2.83,1.67,10.20,99.90,482576,57,21422,-76
2019-11-06 15:09:58,2.65,1.60,10.20,99.90,482825,53,21029,-77
2019-11-06 15:10:29,3.20,1.60,10.20,99.90,482491,57,20971,-77
2019-11-06 15:11:00,3.78,1.70,10.20,99.90,489895,53,21418,-77
2019-11-06 15:11:31,13.30,1.80,10.20,99.90,482305,57,20958,-77
2019-11-06 15:12:11,3.03,1.77,10.20,99.90,482516,57,20967,-76
2019-11-06 15:12:42,3.97,1.80,10.20,99.90,508155,53,21010,-76
2019-11-06 15:13:13,2.70,1.65,10.20,99.90,532370,53,21010,-76
2019-11-06 15:13:44,5.82,2.00,10.10,99.90,482464,57,21053,-76
2019-11-06 15:14:15,2.92,1.70,10.00,99.90,494191,53,20915,-76
2019-11-06 15:14:46,2.30,1.55,10.00,99.90,506393,53,20955,-75
2019-11-06 15:15:20,6.22,2.10,9.90,99.90,482550,57,21423,-75
2019-11-06 15:15:51,4.90,2.00,9.90,99.90,482585,57,20954,-75
2019-11-06 15:16:22,4.90,2.12,10.00,99.90,482797,53,20946,-75
2019-11-06 15:16:53,6.00,2.10,10.00,99.90,482477,57,20990,-75
2019-11-06 15:17:24,3.35,2.00,10.00,99.90,497684,53,21503,-76
2019-11-06 15:17:55,7.00,1.87,10.00,99.90,517940,53,21002,-76
2019-11-06 15:18:26,3.75,1.92,10.00,99.90,504220,53,20951,-76
2019-11-06 15:18:57,2.85,1.83,10.10,99.90,482567,57,20963,-77
2019-11-06 15:19:28,3.87,2.05,10.00,99.90,489707,53,21017,-77
2019-11-06 15:19:59,5.15,1.70,10.00,99.90,482879,53,20986,-75
2019-11-06 15:20:30,3.78,2.12,10.00,99.90,482800,53,21003,-75
2019-11-06 15:21:01,4.05,2.00,10.00,99.90,482770,53,21007,-76
2019-11-06 15:21:32,3.78,1.85,10.00,99.90,489233,53,21011,-75
2019-11-06 15:22:03,6.80,2.08,9.90,99.90,509411,53,20962,-76
2019-11-06 15:22:34,3.35,1.92,9.90,99.90,493796,53,21455,-75
2019-11-06 15:23:05,3.17,2.20,10.00,99.90,489078,53,20954,-76
2019-11-06 15:23:36,3.28,1.70,10.00,99.90,489680,53,21431,-76
2019-11-06 15:24:07,3.60,1.70,9.90,99.90,482857,53,20915,-77
2019-11-06 15:24:38,5.37,1.62,9.90,99.90,483646,53,20939,-76
2019-11-06 15:25:09,3.10,1.90,9.90,99.90,503280,53,20963,-76
2019-11-06 15:25:40,3.05,1.60,9.90,99.90,482462,57,20991,-76
2019-11-06 15:26:11,3.95,1.80,9.90,99.90,499054,53,20998,-76
2019-11-06 15:26:42,9.05,2.17,9.90,99.90,482654,57,21023,-76
2019-11-06 15:27:13,2.50,1.90,9.90,99.90,482636,54,20983,-75
2019-11-06 15:27:44,5.45,1.83,9.90,99.90,489928,53,21387,-76
2019-11-06 15:28:15,2.50,1.58,9.90,99.90,493131,53,20919,-76
2019-11-06 15:28:46,6.57,1.70,9.90,99.90,482463,57,20970,-76
2019-11-06 15:29:17,11.73,2.03,9.80,99.90,482592,57,21418,-76
2019-11-06 15:29:48,2.70,1.80,9.80,99.90,496455,53,20951,-76
2019-11-06 15:30:19,2.37,1.90,9.80,99.90,493391,53,20975,-76
2019-11-06 15:30:50,6.07,1.90,9.80,99.90,493483,53,21015,-76
2019-11-06 15:31:21,3.30,1.98,9.70,99.90,482354,57,20891,-76
2019-11-06 15:31:52,4.93,1.75,9.70,99.90,492937,53,21042,-76
2019-11-06 15:32:23,4.68,1.77,9.70,99.90,482490,57,21435,-76
2019-11-06 15:32:54,3.33,1.67,9.70,99.90,486142,53,20967,-76
2019-11-06 15:33:25,3.75,1.80,9.70,99.90,514653,53,21351,-76
2019-11-06 15:33:56,3.12,1.70,9.60,99.90,496731,53,21123,-75
2019-11-06 15:34:27,3.12,1.50,9.50,99.90,482565,57,21457,-76
2019-11-06 15:34:58,9.02,1.60,9.50,99.90,484247,53,20939,-76
2019-11-06 15:35:29,7.47,1.87,9.50,99.90,482866,53,21021,-76
2019-11-06 15:36:00,2.00,1.42,9.40,99.90,497276,53,20947,-76
2019-11-06 15:36:31,2.05,1.30,9.40,99.90,532982,53,20931,-76
2019-11-06 15:37:02,2.92,1.40,9.40,99.90,483129,53,20935,-76
2019-11-06 15:37:33,2.87,1.60,9.40,99.90,482684,57,20903,-76
2019-11-06 15:38:03,3.20,1.55,9.30,99.90,484324,53,21139,-76
2019-11-06 15:38:34,2.33,0.98,9.30,99.90,482493,57,20935,-76
2019-11-06 15:39:06,2.37,1.10,9.30,99.90,482599,57,20939,-76
2019-11-06 15:39:37,2.90,1.08,9.30,99.90,482642,57,20962,-75
2019-11-06 15:40:08,6.40,1.05,9.20,99.90,501723,53,20939,-76
2019-11-06 15:40:39,4.35,1.23,9.20,99.90,482857,53,21456,-76
2019-11-06 15:41:10,2.22,1.30,9.20,99.90,489955,53,20928,-75
2019-11-06 15:41:41,2.70,1.30,9.20,99.90,497556,53,20959,-77
2019-11-06 15:42:12,2.00,1.40,9.20,99.90,495889,53,21074,-76
2019-11-06 15:42:43,1.50,1.10,9.20,99.90,482411,57,20912,-76
2019-11-06 15:43:14,2.08,1.00,9.20,99.90,482521,57,20983,-76
2019-11-06 15:43:45,3.70,1.30,9.20,99.90,504965,53,21250,-76
2019-11-06 15:44:16,3.53,1.20,9.20,99.90,482499,57,21419,-77
2019-11-06 15:44:46,1.67,1.12,9.20,99.90,482843,53,20954,-77
2019-11-06 15:45:17,5.75,1.30,9.10,99.90,489724,53,20947,-76
2019-11-06 15:45:48,2.35,1.30,9.10,99.90,505060,53,20923,-78
2019-11-06 15:46:19,1.62,1.10,9.20,99.90,482586,57,20995,-76
2019-11-06 15:46:50,3.50,1.15,9.10,99.90,489579,53,21057,-77
2019-11-06 15:47:21,2.10,1.05,9.10,99.90,533229,53,20927,-77
2019-11-06 15:47:52,1.02,0.82,9.20,99.90,533213,53,20928,-77
2019-11-06 15:48:23,3.95,1.00,9.20,99.90,482290,57,20959,-77
2019-11-06 15:48:56,1.25,0.95,9.10,99.90,495019,53,20887,-76
2019-11-06 15:49:27,1.40,1.08,9.20,99.90,482552,54,20990,-76
2019-11-06 15:49:58,2.08,1.08,9.20,99.90,482814,53,20927,-76
2019-11-06 15:50:29,1.77,1.00,9.20,99.90,482487,57,21251,-76
2019-11-06 15:51:00,2.17,0.90,9.20,99.90,482938,53,20962,-76
2019-11-06 15:51:31,4.10,1.02,9.20,99.90,486210,53,20971,-76
2019-11-06 15:52:02,2.05,1.20,9.10,99.90,503204,53,20911,-77
2019-11-06 15:52:33,2.12,1.33,9.10,99.90,487804,53,21068,-77
2019-11-06 15:53:04,2.12,1.05,9.20,99.90,482553,57,21347,-77
2019-11-06 15:53:35,1.73,1.20,9.20,99.90,482849,53,21018,-77
2019-11-06 15:54:06,2.10,1.08,9.10,99.90,498628,53,20995,-77
2019-11-06 15:54:37,1.40,1.10,9.10,99.90,482446,57,21025,-77
2019-11-06 15:55:08,3.12,1.10,9.10,99.90,482847,53,21383,-77
2019-11-06 15:55:39,6.57,1.20,9.10,99.90,504894,53,20923,-77
2019-11-06 15:56:10,4.57,1.08,9.10,99.90,483754,53,20979,-76
2019-11-06 15:56:41,2.53,1.23,9.10,99.90,483072,53,20955,-77
2019-11-06 15:57:12,4.62,1.08,9.10,99.90,490279,53,20903,-76
2019-11-06 15:57:43,3.00,1.50,9.20,99.90,482579,57,20998,-76
2019-11-06 15:58:13,2.03,1.10,9.10,99.90,482482,57,20920,-76
2019-11-06 15:58:44,2.17,1.20,9.20,99.90,507097,53,21366,-77
2019-11-06 15:59:15,6.50,1.30,9.10,99.90,483555,53,20951,-77
2019-11-06 15:59:47,1.90,1.12,9.10,99.90,482557,57,20959,-77
2019-11-06 16:00:18,3.28,1.20,9.10,99.90,482696,57,21431,-77
2019-11-06 16:00:49,2.65,1.40,9.10,99.90,482508,57,20951,-76
2019-11-06 16:01:19,3.78,1.52,9.10,99.90,502340,53,20943,-76
2019-11-06 16:01:50,3.55,1.60,9.10,99.90,482616,57,20928,-76
2019-11-06 16:02:21,8.95,1.60,9.00,99.90,489626,53,20982,-76
2019-11-06 16:02:52,3.80,1.62,9.10,99.90,489965,53,21002,-76
2019-11-06 16:03:23,3.35,1.52,9.00,99.90,486663,53,20935,-75
2019-11-06 16:03:54,4.87,2.37,9.10,99.90,482382,57,21419,-76
2019-11-06 16:04:25,4.85,2.53,9.10,99.90,492694,53,20994,-76
2019-11-06 16:04:56,6.75,2.33,9.10,99.90,482606,57,21034,-76
2019-11-06 16:05:27,2.55,1.30,9.10,99.90,482772,53,21403,-76
2019-11-06 16:05:58,3.53,1.60,9.00,99.90,488427,53,20947,-76
2019-11-06 16:06:29,2.30,1.40,9.00,99.90,500979,53,20932,-76
2019-11-06 16:07:00,3.37,1.62,9.00,99.90,482748,53,20937,-76
2019-11-06 16:07:31,3.00,1.50,9.00,99.90,489739,53,20958,-77
2019-11-06 16:08:02,2.37,1.45,9.00,99.90,482444,57,20951,-77
2019-11-06 16:08:33,3.20,1.50,9.00,99.90,482513,57,20951,-77
2019-11-06 16:09:05,2.70,1.60,9.00,99.90,482334,53,20919,-76
2019-11-06 16:09:37,6.68,1.80,9.00,99.90,512459,53,21502,-76
2019-11-06 16:10:08,3.15,1.58,9.00,99.90,482987,53,20894,-77
2019-11-06 16:10:39,4.22,1.80,9.00,99.90,482470,57,20958,-77
2019-11-06 16:11:10,2.15,1.60,9.00,99.90,530627,53,20900,-76
2019-11-06 16:11:41,2.78,1.50,9.00,99.90,533241,53,21402,-77
2019-11-06 16:12:12,2.78,1.50,9.00,99.90,482622,57,20967,-77
2019-11-06 16:12:43,2.62,1.40,9.00,99.90,482381,57,20931,-76
2019-11-06 16:13:14,4.30,1.80,9.00,99.90,490422,53,21395,-75
2019-11-06 16:13:45,2.87,1.50,9.10,99.90,483806,53,21052,-76
2019-11-06 16:14:16,3.60,1.50,9.10,99.90,482370,57,20919,-76
2019-11-06 16:14:47,3.05,1.80,9.00,99.90,484931,53,21025,-75
2019-11-06 16:15:18,5.00,1.42,9.10,99.90,489674,53,20947,-76
2019-11-06 16:15:51,3.67,1.02,9.00,99.90,482519,57,21003,-76
2019-11-06 16:16:22,2.95,1.83,9.00,99.90,482385,56,20927,-76
2019-11-06 16:16:53,2.10,1.30,8.90,99.90,496502,53,22252,-76
2019-11-06 16:17:24,1.92,1.30,8.90,99.90,486243,53,20943,-78
2019-11-06 16:17:55,2.45,0.93,9.00,99.90,509577,53,20931,-78
2019-11-06 16:18:26,2.53,0.77,8.90,99.90,482614,57,21450,-77
2019-11-06 16:18:57,1.92,0.75,8.80,99.90,506387,53,20920,-75
2019-11-06 16:19:28,1.30,0.90,8.80,99.90,491111,53,20990,-76
2019-11-06 16:19:59,2.70,1.10,8.80,99.90,482386,57,20909,-75
2019-11-06 16:20:30,5.25,1.98,8.80,99.90,489563,53,20950,-76
2019-11-06 16:21:01,4.30,1.42,8.80,99.90,499915,53,21332,-76
2019-11-06 16:21:32,3.03,1.20,8.80,99.90,484206,53,20939,-75
2019-11-06 16:22:03,3.37,1.60,8.80,99.90,518450,53,20903,-76
2019-11-06 16:22:34,3.22,1.70,8.70,99.90,533032,53,22111,-76
2019-11-06 16:23:05,6.82,1.55,8.70,99.90,482494,57,20900,-76
2019-11-06 16:23:36,4.90,1.30,8.70,99.90,483047,53,20963,-76
2019-11-06 16:24:07,3.10,1.20,8.70,99.90,498042,53,20990,-76
2019-11-06 16:24:38,2.25,1.12,8.70,99.90,489430,53,21406,-77
2019-11-06 16:25:09,1.20,0.80,8.70,99.90,491362,53,21418,-76
2019-11-06 16:25:43,3.05,1.00,8.70,99.90,490010,53,21038,-76
2019-11-06 16:26:14,0.88,0.70,8.70,99.90,482825,53,21029,-76
2019-11-06 16:26:45,2.33,1.10,8.70,99.90,499782,53,21102,-76
2019-11-06 16:27:16,3.90,1.20,8.70,99.90,495603,53,20927,-76
2019-11-06 16:27:47,2.05,1.00,8.70,99.90,493065,53,21419,-76
2019-11-06 16:28:18,2.30,1.10,8.70,99.90,484315,53,21407,-76
2019-11-06 16:28:49,3.05,1.25,8.70,99.90,482607,53,20946,-76
2019-11-06 16:29:20,2.45,1.10,8.70,99.90,483515,53,20903,-76
2019-11-06 16:29:51,2.97,1.15,8.70,99.90,482704,53,21003,-76
2019-11-06 16:30:22,1.40,1.00,8.70,99.90,516455,53,20892,-76
2019-11-06 16:30:53,4.53,0.90,8.70,99.90,487423,53,21592,-76
2019-11-06 16:31:24,1.50,0.90,8.70,99.90,482499,57,20927,-75
2019-11-06 16:31:55,1.77,1.00,8.70,99.90,482201,57,20986,-76
2019-11-06 16:32:26,1.80,1.30,8.70,99.90,491803,53,21465,-75
2019-11-06 16:32:57,3.00,1.20,8.70,99.90,489467,53,20931,-76
2019-11-06 16:33:28,2.83,0.80,8.70,99.90,533243,53,21351,-75
2019-11-06 16:33:59,1.42,1.00,8.70,99.90,482156,57,21507,-76
2019-11-06 16:35:06,1.15,0.80,8.70,99.90,492990,53,20938,-75
2019-11-06 16:35:49,2.97,0.90,8.70,99.90,499745,53,20958,-75
2019-11-06 16:36:20,1.80,1.10,8.70,99.90,509119,53,20967,-76
2019-11-06 16:36:51,2.03,1.17,8.70,99.90,499820,53,20983,-75
2019-11-06 16:37:22,2.03,1.30,8.70,99.90,493783,53,20970,-76
2019-11-06 16:37:53,2.17,1.23,8.70,99.90,482525,57,20932,-75
2019-11-06 16:38:24,4.72,1.23,8.70,99.90,482446,57,21399,-75
2019-11-06 16:38:55,2.28,1.33,8.70,99.90,482503,53,21044,-75
2019-11-06 16:39:26,2.40,1.12,8.80,99.90,482489,57,20954,-75
2019-11-06 16:39:57,4.45,1.30,8.80,99.90,482718,53,20962,-76
2019-11-06 16:40:28,2.05,1.45,8.80,99.90,482453,57,20959,-75
2019-11-06 16:40:59,8.65,1.62,8.70,99.90,495390,53,21418,-75
2019-11-06 16:41:30,2.37,1.50,8.80,99.90,484568,53,20958,-75
2019-11-06 16:42:01,2.03,1.50,8.80,99.90,507935,53,21419,-75
2019-11-06 16:42:32,4.43,1.80,8.80,99.90,486760,53,20955,-76
2019-11-06 16:43:03,3.28,1.62,8.80,99.90,482981,52,20931,-76
2019-11-06 16:43:35,3.10,1.62,8.80,99.90,533166,53,20924,-76
2019-11-06 16:44:06,4.07,2.00,8.80,99.90,533177,53,21014,-76
2019-11-06 16:44:37,3.55,2.22,8.80,99.90,527888,53,20944,-75
2019-11-06 16:45:08,5.80,2.42,8.80,99.90,482724,53,21002,-77
2019-11-06 16:45:38,4.68,2.55,8.80,99.90,533150,53,20959,-77
2019-11-06 16:46:09,4.43,2.40,8.90,99.90,482289,57,21398,-76
2019-11-06 16:46:40,3.97,2.58,8.90,99.90,485362,53,20935,-76
2019-11-06 16:47:11,5.47,3.10,8.80,99.90,489861,53,20935,-77
2019-11-06 16:47:42,6.28,3.70,8.80,99.90,494854,53,21479,-76
2019-11-06 16:48:13,6.82,3.60,8.80,99.90,533100,53,20955,-76
2019-11-06 16:48:45,9.05,4.85,8.80,99.90,488520,53,21033,-76
2019-11-06 16:49:16,9.23,4.72,8.80,99.90,494162,53,20908,-76
2019-11-06 16:49:47,5.32,3.50,8.70,99.90,532932,53,20955,-76
2019-11-06 16:50:18,6.00,3.90,8.70,99.90,533162,53,20884,-76
2019-11-06 16:50:49,5.82,3.45,8.70,99.90,520878,53,20947,-76
2019-11-06 16:51:20,5.90,3.70,8.70,99.90,509033,53,20939,-76
2019-11-06 16:51:51,9.20,3.60,8.70,99.90,482482,57,21446,-76
2019-11-06 16:52:23,6.72,2.87,8.70,99.90,482617,57,20988,-77
2019-11-06 16:52:53,5.37,3.30,8.70,99.90,488652,53,21007,-76
2019-11-06 16:53:24,4.62,2.72,8.70,99.90,511252,53,21359,-76
2019-11-06 16:53:58,4.47,2.95,8.80,99.90,482702,53,20939,-76
2019-11-06 16:54:29,4.93,2.80,8.80,99.90,482460,53,21002,-76
2019-11-06 16:55:00,4.53,2.50,8.70,99.90,490095,53,20955,-76
2019-11-06 16:55:31,3.45,2.55,8.70,99.90,494257,53,20947,-76
2019-11-06 16:56:02,3.78,2.70,8.80,99.90,484031,53,21467,-76
2019-11-06 16:56:33,4.10,2.60,8.80,99.90,482433,57,21002,-76
2019-11-06 16:57:04,7.00,2.53,8.70,99.90,482510,57,21458,-76
2019-11-06 16:57:35,5.18,2.80,8.70,99.90,484027,53,20935,-76
2019-11-06 16:58:07,4.03,3.08,8.70,99.90,482421,57,21135,-76
2019-11-06 16:58:38,5.03,2.78,8.70,99.90,482998,53,21562,-76
2019-11-06 16:59:09,4.30,3.00,8.70,99.90,497218,53,20903,-76
2019-11-06 16:59:40,6.32,3.00,8.70,99.90,498833,53,20978,-76
2019-11-06 17:00:11,7.15,3.10,8.70,99.90,496424,53,20896,-76
2019-11-06 17:00:43,4.70,3.17,8.70,99.90,482555,57,21447,-76
2019-11-06 17:01:14,5.00,3.25,8.70,99.90,500994,53,21371,-76
2019-11-06 17:01:45,3.12,2.70,8.70,99.90,489299,53,20947,-76
2019-11-06 17:02:16,6.78,3.53,8.60,99.90,498063,53,20995,-76
2019-11-06 17:02:47,5.28,3.20,8.60,99.90,499212,53,21458,-76
2019-11-06 17:03:18,7.22,3.20,8.60,99.90,491452,53,20951,-76
2019-11-06 17:03:49,4.28,3.00,8.60,99.90,482461,57,21585,-76
2019-11-06 17:04:20,6.97,3.40,8.60,99.90,492352,53,20911,-75
2019-11-06 17:04:51,6.22,3.40,8.60,99.90,495810,53,20934,-76
2019-11-06 17:05:22,5.05,3.00,8.70,99.90,514004,53,20871,-75
2019-11-06 17:05:53,7.70,3.22,8.70,99.90,484456,53,20998,-77
2019-11-06 17:06:24,4.47,3.20,8.70,99.90,509699,53,21340,-76
2019-11-06 17:07:02,8.45,3.15,8.70,99.90,489438,53,21042,-76
2019-11-06 17:08:07,6.87,3.20,8.70,99.90,487718,53,20907,-77
2019-11-06 17:08:59,6.70,3.05,8.70,99.90,512767,53,20966,-77
2019-11-06 17:09:49,4.47,2.70,8.70,99.90,533263,53,20990,-76
2019-11-06 17:10:22,6.12,2.75,8.60,99.90,482792,53,20967,-76
2019-11-06 17:10:53,5.25,2.70,8.60,99.90,486959,53,20919,-76
2019-11-06 17:11:24,6.90,2.95,8.60,99.90,510113,53,20955,-77
2019-11-06 17:11:55,4.82,2.70,8.70,99.90,496061,53,21438,-76
2019-11-06 17:12:26,6.32,2.70,8.70,99.90,509001,53,20979,-77
2019-11-06 17:12:57,4.78,2.97,8.70,99.90,517116,53,21010,-76
2019-11-06 17:13:28,4.90,2.95,8.70,99.90,482696,53,20999,-76
2019-11-06 17:13:59,4.50,2.62,8.70,99.90,489720,53,20976,-77
2019-11-06 17:14:30,4.37,2.60,8.70,99.90,501424,53,20919,-75
2019-11-06 17:15:02,6.43,3.10,8.70,99.90,482861,53,20951,-77
2019-11-06 17:15:33,7.00,2.80,8.60,99.90,488531,53,21558,-77
2019-11-06 17:16:04,5.43,3.00,8.60,99.90,489385,53,20923,-77
2019-11-06 17:16:35,10.23,2.90,8.60,99.90,484314,53,20979,-77
2019-11-06 17:17:06,6.93,2.80,8.70,99.90,493597,53,21058,-78
2019-11-06 17:17:38,5.55,3.25,8.60,99.90,486409,53,21387,-77
2019-11-06 17:18:09,7.15,2.95,8.60,99.90,489136,53,20942,-77
2019-11-06 17:18:40,4.15,2.90,8.60,99.90,482043,57,20946,-76
2019-11-06 17:19:11,5.03,3.33,8.60,99.90,493162,53,20931,-76
2019-11-06 17:19:42,4.60,2.92,8.60,99.90,508245,53,21259,-77
2019-11-06 17:20:13,5.12,3.08,8.70,99.90,486556,53,20983,-75
2019-11-06 17:20:44,4.22,2.85,8.70,99.90,493104,53,20955,-75
2019-11-06 17:21:15,5.78,2.70,8.70,99.90,532865,53,21014,-75
2019-11-06 17:21:46,4.12,2.50,8.70,99.90,491367,53,21459,-77
2019-11-06 17:22:18,5.28,3.45,8.70,99.90,482608,54,21065,-77
2019-11-06 17:22:48,4.55,3.20,8.60,99.90,511089,53,21422,-77
2019-11-06 17:23:19,4.53,3.20,8.50,99.90,482376,57,21010,-75
2019-11-06 17:23:50,7.97,3.20,8.50,99.90,492825,53,21511,-75
2019-11-06 17:24:21,5.20,2.78,8.60,99.90,482864,53,20998,-75
2019-11-06 17:24:52,3.90,2.60,8.50,99.90,489943,53,20944,-76
2019-11-06 17:25:23,5.47,3.15,8.50,99.90,482484,57,20931,-77
2019-11-06 17:25:54,5.68,3.15,8.60,99.90,485761,53,20959,-75
2019-11-06 17:26:25,6.70,3.20,8.60,99.90,508302,53,20900,-76
2019-11-06 17:26:58,8.02,3.40,8.60,99.90,498538,53,21241,-76
2019-11-06 17:27:29,5.35,2.85,8.60,99.90,494327,53,21474,-77
2019-11-06 17:28:00,7.00,2.67,8.60,99.90,501626,53,20875,-76
2019-11-06 17:28:31,6.35,2.78,8.60,99.90,490916,53,21459,-76
2019-11-06 17:29:02,4.40,2.72,8.60,99.90,489027,53,20907,-77
2019-11-06 17:29:33,7.20,2.90,8.60,99.90,511301,53,20943,-77
2019-11-06 17:30:04,6.37,3.28,8.60,99.90,482738,53,20935,-77
2019-11-06 17:30:35,5.80,2.78,8.60,99.90,486817,53,21002,-77
2019-11-06 17:31:06,6.68,2.67,8.60,99.90,482575,57,20915,-77
2019-11-06 17:31:37,7.22,3.03,8.60,99.90,482231,57,21487,-77
2019-11-06 17:32:08,5.93,3.08,8.60,99.90,482530,57,20931,-77
2019-11-06 17:32:39,5.12,3.25,8.50,99.90,482621,57,20998,-77
2019-11-06 17:33:13,9.82,4.47,8.60,99.90,488855,53,21379,-77
2019-11-06 17:33:44,4.62,2.80,8.50,99.90,482536,57,20986,-77
2019-11-06 17:34:15,4.53,2.72,8.60,99.90,502921,53,21025,-77
2019-11-06 17:34:46,3.78,2.85,8.60,99.90,482636,57,20955,-77
2019-11-06 17:35:17,4.75,2.67,8.60,99.90,482623,57,21375,-77
2019-11-06 17:35:48,4.75,2.72,8.60,99.90,514581,53,21482,-77
2019-11-06 17:36:19,4.47,2.58,8.60,99.90,482766,57,20927,-77
2019-11-06 17:36:50,5.47,2.65,8.60,99.90,482395,57,20939,-76
2019-11-06 17:37:21,6.53,2.60,8.60,99.90,513563,53,20997,-77
2019-11-06 17:37:52,3.45,2.70,8.60,99.90,482822,53,20951,-77
2019-11-06 17:38:23,3.33,2.50,8.70,99.90,482646,53,20959,-76
2019-11-06 17:38:54,9.25,2.95,8.60,99.90,485833,53,20982,-77
2019-11-06 17:39:25,3.47,2.55,8.60,99.90,513890,53,20896,-76
2019-11-06 17:39:56,3.65,2.50,8.60,99.90,483792,53,21495,-77
2019-11-06 17:40:27,5.80,2.50,8.60,99.90,498359,53,20903,-77
2019-11-06 17:40:58,5.03,2.65,8.60,99.90,482606,57,21399,-77
2019-11-06 17:41:29,3.67,2.70,8.60,99.90,482469,57,20884,-76
2019-11-06 17:42:00,4.25,2.70,8.60,99.90,517672,53,20966,-76
2019-11-06 17:42:31,6.30,2.67,8.60,99.90,517646,53,20899,-76
2019-11-06 17:43:02,7.07,2.75,8.60,99.90,517415,53,21403,-77
2019-11-06 17:43:33,3.90,2.70,8.60,99.90,500061,53,20904,-77
2019-11-06 17:44:04,6.53,2.50,8.60,99.90,482760,53,21455,-77
2019-11-06 17:44:35,5.53,2.47,8.60,99.90,533276,53,20934,-77
2019-11-06 17:45:06,4.40,2.60,8.50,99.90,533428,53,21479,-76
2019-11-06 17:45:37,5.37,2.70,8.50,99.90,533472,53,20923,-76
2019-11-06 17:46:08,6.07,2.40,8.50,99.90,506984,53,20954,-76
2019-11-06 17:46:39,4.10,2.40,8.50,99.90,482612,57,20907,-76
2019-11-06 17:47:09,2.10,1.80,8.60,99.90,482899,53,21026,-76
2019-11-06 17:47:40,3.53,1.98,8.60,99.90,482500,57,21020,-77
2019-11-06 17:48:11,3.95,2.40,8.60,99.90,505682,53,21006,-76
2019-11-06 17:48:42,2.80,2.03,8.60,99.90,493921,53,20951,-77
2019-11-06 17:49:13,4.65,2.17,8.60,99.90,503170,53,20975,-76
2019-11-06 17:49:44,3.33,2.22,8.60,99.90,482638,57,21364,-76
2019-11-06 17:50:15,2.95,2.00,8.60,99.90,514033,53,20947,-76
2019-11-06 17:50:46,4.05,2.50,8.60,99.90,483225,57,20981,-76
2019-11-06 17:51:17,6.95,2.25,8.60,99.90,482554,57,20978,-76
2019-11-06 17:51:48,4.28,2.25,8.60,99.90,482526,57,21020,-77
2019-11-06 17:52:19,4.37,2.55,8.60,99.90,491488,53,21021,-77
2019-11-06 17:52:50,3.12,2.08,8.60,99.90,493371,53,20906,-77
2019-11-06 17:53:21,3.80,2.20,8.60,99.90,490564,53,20955,-76
2019-11-06 17:53:52,4.22,2.33,8.60,99.90,498914,53,20983,-77
2019-11-06 17:54:23,4.07,2.20,8.50,99.90,504582,53,20998,-77
2019-11-06 17:54:54,3.12,2.20,8.60,99.90,490282,53,21001,-77
2019-11-06 17:55:25,2.60,2.10,8.60,99.90,482927,53,20950,-77
2019-11-06 17:55:56,3.75,2.10,8.60,99.90,485525,53,20975,-77
2019-11-06 17:56:27,4.20,2.53,8.60,99.90,512785,53,21011,-77
2019-11-06 17:56:58,2.87,2.08,8.60,99.90,489690,53,20939,-77
2019-11-06 17:57:29,2.35,2.00,8.60,99.90,495182,53,21409,-76
2019-11-06 17:58:00,4.50,2.45,8.60,99.90,519562,53,20962,-76
2019-11-06 17:58:31,4.18,2.72,8.60,99.90,482897,53,20947,-77
2019-11-06 17:59:02,5.12,3.10,8.60,99.90,482525,57,20963,-76
2019-11-06 17:59:33,7.45,3.85,8.50,99.90,482384,57,20947,-77
2019-11-06 18:00:05,5.93,3.25,8.50,99.90,483009,53,20955,-77
2019-11-06 18:00:36,6.62,3.65,8.50,99.90,492190,53,21010,-77
2019-11-06 18:01:07,4.43,2.78,8.50,99.90,482755,57,21442,-75
2019-11-06 18:01:38,5.80,2.95,8.50,99.90,506102,53,20920,-75
2019-11-06 18:02:09,4.40,2.53,8.50,99.90,510783,53,20986,-75
2019-11-06 18:02:40,6.85,2.50,8.40,99.90,482781,57,20966,-75
2019-11-06 18:03:11,3.78,2.58,8.40,99.90,483376,53,20978,-76
2019-11-06 18:03:42,5.28,2.60,8.40,99.90,499449,53,21052,-77
2019-11-06 18:04:12,6.65,2.70,8.40,99.90,532177,53,21395,-77
2019-11-06 18:04:43,5.35,2.67,8.40,99.90,513596,53,20910,-77
2019-11-06 18:05:14,5.00,2.90,8.40,99.90,489816,53,20931,-77
2019-11-06 18:05:45,3.90,2.60,8.40,99.90,533412,53,20915,-77
2019-11-06 18:06:16,4.43,2.50,8.40,99.90,482632,57,21044,-77
2019-11-06 18:06:47,4.70,2.90,8.40,99.90,482659,57,20923,-77
2019-11-06 18:07:18,4.50,2.80,8.40,99.90,482877,53,20958,-77
2019-11-06 18:07:49,4.03,2.70,8.40,99.90,503613,53,20970,-77
2019-11-06 18:08:20,3.85,2.42,8.40,99.90,533303,52,20939,-76
2019-11-06 18:08:51,5.25,2.65,8.40,99.90,533341,53,20915,-77
2019-11-06 18:09:22,6.40,2.90,8.40,99.90,490126,53,20951,-77
2019-11-06 18:09:53,6.25,3.00,8.30,99.90,482637,57,20896,-77
2019-11-06 18:10:24,8.10,3.10,8.30,99.90,482660,57,20939,-77
2019-11-06 18:10:55,6.87,2.95,8.30,99.90,482818,53,20906,-77
2019-11-06 18:11:26,5.22,3.22,8.30,99.90,489822,53,21545,-76
2019-11-06 18:11:57,9.32,2.85,8.30,99.90,483800,53,21012,-77
2019-11-06 18:12:28,5.07,2.80,8.30,99.90,482622,57,20930,-77
2019-11-06 18:12:59,9.43,3.58,8.30,99.90,487641,53,21383,-77
2019-11-06 18:13:30,4.35,2.60,8.30,99.90,494951,52,20974,-77
2019-11-06 18:14:01,4.85,2.80,8.30,99.90,484334,53,20954,-77
2019-11-06 18:14:32,7.47,3.20,8.30,99.90,489588,53,20955,-77
2019-11-06 18:15:03,6.10,2.50,8.30,99.90,533421,53,20951,-77
2019-11-06 18:15:34,5.00,2.90,8.30,99.90,533314,53,21431,-77
2019-11-06 18:16:05,3.75,2.60,8.30,99.90,482717,57,20904,-77
2019-11-06 18:18:09,4.43,3.20,8.30,99.90,482904,53,20959,-77
2019-11-06 18:18:54,4.30,2.30,8.30,99.90,533497,53,21014,-77
2019-11-06 18:20:46,4.57,2.70,8.30,99.90,511004,53,20887,-77
2019-11-06 18:21:17,7.62,2.42,8.20,99.90,533336,52,20962,-76
2019-11-06 18:21:48,6.57,2.95,8.20,99.90,533315,53,21356,-76
2019-11-06 18:22:19,4.12,2.35,8.10,99.90,492592,53,20955,-77
2019-11-06 18:22:50,6.97,2.70,8.10,99.90,482894,53,20978,-76
2019-11-06 18:23:24,3.75,2.53,8.10,99.90,533011,53,21407,-76
2019-11-06 18:23:55,5.37,2.60,8.10,99.90,518456,53,20971,-76
2019-11-06 18:24:26,7.43,2.37,8.00,99.90,482602,57,21033,-76
2019-11-06 18:24:57,2.72,2.00,8.00,99.90,482856,53,21002,-76
2019-11-06 18:25:28,24.70,11.32,8.00,99.90,530612,52,20945,-76
2019-11-06 18:25:59,7.70,3.20,8.00,99.90,533242,53,20982,-77
2019-11-06 18:26:30,6.47,2.72,8.00,99.90,502185,53,20999,-76
2019-11-06 18:27:01,4.60,2.65,7.90,99.90,520259,53,20931,-77
2019-11-06 18:27:32,3.85,2.45,8.00,99.90,523343,53,20927,-77
2019-11-06 18:28:03,4.82,2.67,7.90,99.90,519999,53,20951,-76
2019-11-06 18:28:34,5.07,2.42,7.90,99.90,485746,53,20923,-76
2019-11-06 18:29:05,3.55,2.28,8.00,99.90,501599,53,20928,-77
2019-11-06 18:29:36,3.10,2.12,7.90,99.90,482565,57,21096,-77
2019-11-06 18:30:07,3.22,2.37,7.90,99.90,533284,53,20963,-77
2019-11-06 18:30:38,3.50,2.30,8.00,99.90,489728,53,20946,-76
2019-11-06 18:31:09,5.22,2.50,8.00,99.90,489938,53,20954,-76
2019-11-06 18:31:40,4.55,2.05,8.00,99.90,533331,53,20982,-76
2019-11-06 18:32:11,4.10,2.40,7.90,99.90,489754,53,20923,-77
2019-11-06 18:32:42,4.43,2.60,8.00,99.90,482644,57,20951,-77
2019-11-06 18:33:13,3.03,1.90,7.90,99.90,533277,53,20959,-77
2019-11-06 18:33:44,5.65,2.58,7.90,99.90,491351,53,21006,-77
2019-11-06 18:34:15,3.15,2.20,7.90,99.90,521645,53,21514,-77
2019-11-06 18:34:46,5.12,2.92,7.90,99.90,508629,53,21549,-77
2019-11-06 18:35:17,2.95,2.00,7.90,99.90,491653,53,20924,-77
2019-11-06 18:35:48,3.67,2.00,7.90,99.90,533257,53,20923,-77
2019-11-06 18:36:19,3.70,2.00,7.90,99.90,482910,53,21501,-77
2019-11-06 18:36:50,8.13,2.80,7.90,99.90,482664,57,20947,-77
2019-11-06 18:37:21,6.07,2.40,7.90,99.90,489731,53,20959,-77
2019-11-06 18:37:52,4.25,1.95,7.90,99.90,489695,53,21002,-77
2019-11-06 18:38:23,3.08,1.90,7.80,99.90,487568,53,20986,-77
2019-11-06 18:38:54,3.90,2.05,7.80,99.90,489722,53,21525,-77
2019-11-06 18:39:25,5.90,2.08,7.90,99.90,482610,57,20986,-77
2019-11-06 18:39:56,3.53,2.10,7.90,99.90,489608,53,20939,-76
2019-11-06 18:40:27,3.12,1.80,7.90,99.90,492869,53,20943,-77
2019-11-06 18:40:57,3.60,1.77,7.80,99.90,514028,53,20962,-77
2019-11-06 18:41:28,4.55,2.30,7.80,99.90,489706,53,20931,-77
2019-11-06 18:41:59,4.72,2.03,7.80,99.90,503521,53,20899,-76
2019-11-06 18:42:30,3.03,2.00,7.80,99.90,482570,57,21423,-76
2019-11-06 18:43:01,4.43,1.67,7.80,99.90,482635,57,20911,-77
2019-11-06 18:43:32,4.85,2.05,7.70,99.90,489273,53,21127,-77
2019-11-06 18:44:03,3.22,1.90,7.70,99.90,530791,53,20955,-76
2019-11-06 18:44:34,3.00,1.80,7.70,99.90,485962,53,21006,-77
2019-11-06 18:45:05,2.78,1.73,7.70,99.90,533331,53,20934,-75
2019-11-06 18:45:37,5.00,1.65,7.70,99.90,482569,57,21011,-76
2019-11-06 18:46:08,3.20,2.00,7.70,99.90,482466,57,21399,-77
2019-11-06 18:46:39,3.67,1.80,7.70,99.90,533280,53,20935,-76
2019-11-06 18:47:10,2.10,1.70,7.70,99.90,527755,53,20919,-77
2019-11-06 18:47:40,8.63,2.10,7.70,99.90,533368,53,21415,-77
2019-11-06 18:48:11,3.33,1.85,7.70,99.90,482533,57,21021,-76
2019-11-06 18:48:42,2.62,1.85,7.70,99.90,489992,53,21049,-77
2019-11-06 18:49:13,5.10,2.15,7.60,99.90,482623,57,20903,-78
2019-11-06 18:49:44,4.95,2.17,7.70,99.90,484463,53,21391,-76
2019-11-06 18:50:15,3.35,2.03,7.60,99.90,482585,57,20915,-76
2019-11-06 18:50:46,3.33,1.92,7.60,99.90,519406,53,21418,-76
2019-11-06 18:51:17,5.03,2.10,7.60,99.90,482625,53,20912,-76
2019-11-06 18:51:48,4.47,2.00,7.60,99.90,533286,53,20917,-76
2019-11-06 18:52:19,3.53,2.03,7.60,99.90,533234,53,20916,-76
2019-11-06 18:52:50,4.62,1.90,7.60,99.90,519333,53,21384,-77
2019-11-06 18:53:21,4.10,2.20,7.60,99.90,533253,53,21324,-77
2019-11-06 18:53:52,2.50,1.90,7.60,99.90,533119,53,20935,-77
2019-11-06 18:54:23,4.25,2.00,7.60,99.90,510165,53,21462,-77
2019-11-06 18:54:54,4.07,2.03,7.60,99.90,512337,53,20946,-77
2019-11-06 18:55:25,4.60,2.10,7.60,99.90,533315,53,21319,-77
2019-11-06 18:55:56,3.62,2.10,7.50,99.90,482848,53,21419,-76
2019-11-06 18:56:27,3.20,2.00,7.50,99.90,511627,53,20966,-77
2019-11-06 18:56:59,4.85,2.10,7.50,99.90,533296,53,20915,-76
2019-11-06 18:57:30,4.55,2.30,7.50,99.90,531539,53,20955,-77
2019-11-06 18:58:01,4.72,2.00,7.50,99.90,509483,53,20955,-77
2019-11-06 18:58:32,4.20,2.35,7.50,99.90,499983,53,21012,-77
2019-11-06 18:59:03,4.25,2.22,7.50,99.90,531373,53,20935,-75
2019-11-06 18:59:34,4.05,2.40,7.50,99.90,533344,53,20908,-76
2019-11-06 19:00:05,4.05,2.60,7.50,99.90,482917,53,20955,-76
2019-11-06 19:00:36,3.40,2.12,7.50,99.90,533264,53,21391,-76
2019-11-06 19:01:07,3.83,2.40,7.50,99.90,533274,53,21042,-77
2019-11-06 19:01:38,5.50,2.40,7.50,99.90,482307,57,20939,-76
2019-11-06 19:02:09,5.85,2.90,7.50,99.90,533267,53,20939,-75
2019-11-06 19:02:40,3.60,2.40,7.40,99.90,482507,57,20947,-77
2019-11-06 19:03:11,8.38,2.47,7.40,99.90,482583,57,21403,-75
2019-11-06 19:03:42,6.53,2.62,7.40,99.90,482514,57,20998,-77
2019-11-06 19:04:12,6.07,2.40,7.40,99.90,503958,53,20936,-76
2019-11-06 19:04:43,4.18,2.33,7.40,99.90,530713,53,20895,-77
2019-11-06 19:05:14,4.87,2.58,7.50,99.90,482530,57,20943,-75
2019-11-06 19:05:45,3.53,2.20,7.40,99.90,533301,53,20943,-75
2019-11-06 19:06:16,4.45,2.53,7.50,99.90,486854,53,20967,-75
2019-11-06 19:06:47,4.87,2.42,7.50,99.90,532996,53,21030,-75
2019-11-06 19:07:18,5.18,2.60,7.40,99.90,482197,57,21380,-74
2019-11-06 19:07:49,7.45,2.95,7.40,99.90,494445,53,20904,-75
2019-11-06 19:08:20,3.80,2.60,7.40,99.90,523849,53,20978,-75
2019-11-06 19:08:51,7.03,3.05,7.40,99.90,482537,57,20896,-77
2019-11-06 19:09:22,5.43,3.00,7.40,99.90,532871,52,21467,-78
2019-11-06 19:09:53,4.70,2.70,7.40,99.90,533198,53,20947,-76
2019-11-06 19:10:24,5.95,3.30,7.40,99.90,482531,57,20971,-75
2019-11-06 19:10:55,5.78,3.20,7.40,99.90,510431,53,20896,-75
2019-11-06 19:11:26,8.32,4.20,7.40,99.90,508934,53,21501,-76
2019-11-06 19:11:57,5.85,3.45,7.40,99.90,482843,53,20970,-75
2019-11-06 19:12:28,8.10,3.45,7.40,99.90,482595,57,20939,-74
2019-11-06 19:12:59,9.32,2.87,7.40,99.90,482595,57,20927,-76
2019-11-06 19:13:30,5.22,3.22,7.40,99.90,482546,53,20974,-78
2019-11-06 19:14:01,7.15,3.00,7.40,99.90,482577,57,20939,-77
2019-11-06 19:14:31,3.47,2.33,7.40,99.90,498534,52,21396,-78
2019-11-06 19:15:03,4.75,2.47,7.40,99.90,482882,53,20931,-78
2019-11-06 19:15:34,6.90,2.90,7.50,99.90,520448,53,22044,-77
2019-11-06 19:16:05,3.60,2.35,7.50,99.90,533339,53,20895,-77
2019-11-06 19:16:36,5.03,3.05,7.50,99.90,482526,57,21434,-78
2019-11-06 19:17:07,10.93,3.10,7.50,99.90,525087,53,21435,-78
2019-11-06 19:17:38,6.30,2.30,7.40,99.90,482633,57,20940,-77
2019-11-06 19:18:09,6.40,2.17,7.50,99.90,482559,57,20926,-78
2019-11-06 19:18:40,4.30,2.28,7.40,99.90,485286,53,20947,-78
2019-11-06 19:19:10,3.78,2.45,7.40,99.90,501829,53,21340,-77
2019-11-06 19:19:41,5.85,1.90,7.40,99.90,508115,53,20951,-77
2019-11-06 19:20:12,4.90,2.37,7.40,99.90,489038,53,20987,-77
2019-11-06 19:20:43,4.20,2.40,7.40,99.90,472256,53,1882666,-77
2019-11-06 19:21:14,6.40,3.30,7.40,99.90,483438,53,21729,-76
2019-11-06 19:21:45,3.60,2.60,7.40,99.90,507922,53,20967,-75
2019-11-06 19:22:16,3.67,2.28,7.40,99.90,482542,57,20932,-76
2019-11-06 19:22:47,4.37,2.40,7.40,99.90,489699,53,20975,-76
2019-11-06 19:23:18,3.60,2.28,7.40,99.90,482734,53,21375,-77
2019-11-06 19:23:49,13.07,7.18,7.40,99.90,501414,53,20916,-76
2019-11-06 19:24:20,45.47,21.02,7.40,99.90,485189,53,20899,-77
2019-11-06 19:24:51,27.62,14.68,7.40,99.90,489858,53,21427,-75
2019-11-06 19:25:22,6.03,3.25,7.40,99.90,482450,57,21009,-76
2019-11-06 19:25:53,5.57,3.00,7.40,99.90,488490,53,21047,-74
2019-11-06 19:26:24,6.82,3.15,7.40,99.90,511790,53,20931,-74
2019-11-06 19:26:55,5.20,3.00,7.40,99.90,532984,52,20955,-74
2019-11-06 19:27:26,6.25,2.95,7.40,99.90,509648,53,21328,-74
2019-11-06 19:27:57,5.30,2.97,7.40,99.90,533118,53,21021,-73
2019-11-06 19:28:28,5.43,3.12,7.40,99.90,494673,53,20990,-74
2019-11-06 19:28:59,5.87,2.67,7.40,99.90,511885,53,21387,-74
2019-11-06 19:29:30,3.90,2.58,7.50,99.90,533152,53,20896,-74
2019-11-06 19:30:01,5.47,2.80,7.50,99.90,508671,53,20963,-74
2019-11-06 19:30:32,5.15,2.80,7.50,99.90,500111,53,20891,-75
2019-11-06 19:31:03,5.43,3.20,7.40,99.90,484229,53,20955,-74
2019-11-06 19:31:34,5.10,2.85,7.40,99.90,485547,53,20932,-74
2019-11-06 19:32:05,5.32,2.85,7.40,99.90,481780,57,21264,-74
2019-11-06 19:32:36,5.28,2.72,7.40,99.90,484104,53,20927,-74
2019-11-06 19:33:07,6.10,2.95,7.40,99.90,481887,57,20943,-74
2019-11-06 19:33:38,5.62,2.72,7.40,99.90,506347,53,20985,-74
2019-11-06 19:34:09,5.80,2.90,7.40,99.90,482211,57,20963,-74
2019-11-06 19:34:40,5.87,3.30,7.50,99.90,494483,53,21198,-74
2019-11-06 19:35:10,5.95,3.28,7.50,99.90,482266,57,20946,-74
2019-11-06 19:35:41,5.00,3.30,7.50,99.90,484669,53,21431,-74
2019-11-06 19:36:12,4.62,3.00,7.50,99.90,505135,53,21016,-74
2019-11-06 19:36:43,6.90,3.60,7.50,99.90,509735,53,20935,-72
2019-11-06 19:37:14,6.25,3.30,7.50,99.90,482349,53,20959,-73
2019-11-06 19:37:45,7.07,3.30,7.50,99.90,486386,53,21415,-73
2019-11-06 19:38:16,9.35,3.12,7.50,99.90,486406,53,20975,-74
2019-11-06 19:38:47,4.35,3.03,7.50,99.90,498013,53,20967,-73
2019-11-06 19:39:18,5.53,2.95,7.50,99.90,482386,57,21034,-73
2019-11-06 19:39:49,4.30,2.78,7.50,99.90,513158,53,20916,-73
2019-11-06 19:40:20,7.15,3.00,7.50,99.90,482779,53,20999,-73
2019-11-06 19:40:51,7.28,3.25,7.40,99.90,497674,53,20945,-73
2019-11-06 19:41:22,8.30,3.10,7.40,99.90,489502,53,20959,-71
2019-11-06 19:42:02,4.62,3.00,7.50,99.90,486856,53,21142,-71
2019-11-06 19:42:33,7.20,3.12,7.50,99.90,498197,53,20998,-73
2019-11-06 19:43:04,7.30,3.30,7.50,99.90,482798,53,20990,-74
2019-11-06 19:43:35,5.85,3.20,7.50,99.90,482668,53,20940,-73
2019-11-06 19:44:06,5.00,3.15,7.50,99.90,484022,53,20983,-74
2019-11-06 19:44:37,4.65,2.55,7.50,99.90,482428,57,20998,-73
2019-11-06 19:45:08,4.03,2.92,7.50,99.90,482477,57,20966,-74
2019-11-06 19:45:39,5.10,2.80,7.50,99.90,517089,53,20940,-74
2019-11-06 19:46:10,4.93,2.90,7.50,99.90,482488,57,21014,-74
2019-11-06 19:46:41,4.55,3.00,7.50,99.90,482807,53,20951,-73
2019-11-06 19:47:12,5.07,2.62,7.40,99.90,482600,57,21010,-73
2019-11-06 19:47:43,5.35,2.70,7.50,99.90,482876,53,21415,-73
2019-11-06 19:48:14,4.03,2.70,7.50,99.90,514186,53,21072,-73
2019-11-06 19:48:45,5.40,2.67,7.50,99.90,489755,53,21384,-74
2019-11-06 19:49:16,4.87,2.80,7.50,99.90,498510,53,20983,-75
2019-11-06 19:49:47,5.62,2.80,7.50,99.90,482560,57,20919,-74
2019-11-06 19:50:18,5.10,3.30,7.50,99.90,482512,57,21403,-74
2019-11-06 19:50:49,6.03,2.87,7.40,99.90,493845,53,20910,-76
2019-11-06 19:51:19,4.22,3.17,7.50,99.90,483023,53,20990,-75
2019-11-06 19:51:51,4.75,3.00,7.40,99.90,487280,53,21346,-76
2019-11-06 19:52:22,7.32,2.78,7.50,99.90,482877,53,20947,-75
2019-11-06 19:52:53,4.90,2.75,7.50,99.90,515294,53,20891,-75
2019-11-06 19:53:23,6.53,3.22,7.50,99.90,482201,57,20990,-75
2019-11-06 19:53:54,5.35,2.90,7.50,99.90,532809,53,21434,-74
2019-11-06 19:54:25,5.00,2.80,7.50,99.90,482440,57,20975,-75
2019-11-06 19:54:56,5.00,3.00,7.50,99.90,482542,57,20970,-75
2019-11-06 19:55:27,6.35,3.00,7.50,99.90,482885,53,21680,-75
2019-11-06 19:55:58,4.35,3.00,7.40,99.90,489618,53,20975,-73
2019-11-06 19:56:29,5.45,3.28,7.40,99.90,494336,53,21023,-73
2019-11-06 19:57:00,4.75,2.97,7.40,99.90,509720,53,20931,-72
2019-11-06 19:57:31,7.57,3.30,7.40,99.90,482800,53,20942,-73
2019-11-06 19:58:02,5.90,3.40,7.40,99.90,489519,53,20958,-72
2019-11-06 19:58:33,4.30,2.97,7.40,99.90,482524,57,21195,-73
2019-11-06 19:59:04,4.20,3.10,7.40,99.90,489871,53,21458,-73
2019-11-06 19:59:35,4.82,3.00,7.40,99.90,482571,57,20899,-72
2019-11-06 20:00:07,5.20,3.20,7.40,99.90,489785,53,21544,-74
2019-11-06 20:00:38,4.78,3.28,7.40,99.90,482232,57,21399,-74
2019-11-06 20:01:09,8.13,3.10,7.40,99.90,482552,57,21034,-74
2019-11-06 20:01:40,4.32,3.00,7.50,99.90,491835,53,20923,-74
2019-11-06 20:02:11,4.62,3.03,7.50,99.90,489905,53,20939,-74
2019-11-06 20:02:42,5.93,3.03,7.50,99.90,500203,53,21053,-74
2019-11-06 20:03:13,5.50,2.92,7.50,99.90,494089,53,20959,-73
2019-11-06 20:03:43,4.72,3.17,7.50,99.90,510932,53,20904,-74
2019-11-06 20:04:14,6.15,3.35,7.50,99.90,482547,57,20978,-74
2019-11-06 20:04:45,5.65,3.22,7.40,99.90,516473,53,20956,-74
2019-11-06 20:05:16,6.12,3.60,7.40,99.90,483600,53,20963,-74
2019-11-06 20:05:47,6.18,3.58,7.40,99.90,490059,53,21359,-74
2019-11-06 20:06:18,3.50,2.90,7.40,99.90,484526,53,20939,-74
2019-11-06 20:06:49,5.85,3.72,7.40,99.90,502514,53,20876,-74
2019-11-06 20:07:20,6.28,3.55,7.40,99.90,486418,53,20982,-74
2019-11-06 20:07:51,8.20,4.10,7.40,99.90,482507,57,20896,-74
2019-11-06 20:08:25,9.20,5.60,7.50,99.90,482518,57,21011,-74
2019-11-06 20:08:56,8.43,4.03,7.50,99.90,485731,53,20962,-76
2019-11-06 20:09:27,6.10,3.72,7.50,99.90,498353,53,20982,-75
2019-11-06 20:09:58,5.32,3.60,7.50,99.90,506639,53,20879,-76
2019-11-06 20:10:29,6.93,3.58,7.50,99.90,482490,57,21450,-76
2019-11-06 20:11:00,5.03,3.42,7.60,99.90,485981,53,20895,-76
2019-11-06 20:11:31,7.93,3.42,7.60,99.90,482185,57,20979,-76
2019-11-06 20:12:02,7.10,3.20,7.60,99.90,509210,53,20971,-76
2019-11-06 20:12:33,6.20,3.05,7.60,99.90,482996,53,21002,-76
2019-11-06 20:13:04,7.32,3.65,7.60,99.90,482540,57,21383,-73
2019-11-06 20:13:35,5.28,2.97,7.70,99.90,495900,52,21132,-73
2019-11-06 20:14:06,6.70,3.20,7.60,99.90,521461,53,21566,-73
2019-11-06 20:14:37,4.90,3.47,7.60,99.90,488799,53,20975,-73
2019-11-06 20:15:08,8.50,3.20,7.70,99.90,498955,53,20935,-71
2019-11-06 20:15:39,4.80,3.08,7.70,99.90,485960,53,20957,-72
2019-11-06 20:16:10,5.22,3.15,7.70,99.90,506974,53,20906,-73
2019-11-06 20:16:41,5.95,3.37,7.70,99.90,484807,53,20959,-72
2019-11-06 20:17:12,5.43,3.50,7.70,99.90,511389,53,20907,-72
2019-11-06 20:17:43,6.75,3.60,7.70,99.90,482436,57,21479,-72
2019-11-06 20:18:14,6.93,3.42,7.70,99.90,512517,53,20899,-72
2019-11-06 20:18:45,6.95,3.58,7.70,99.90,482592,57,20939,-72
2019-11-06 20:19:16,6.95,3.37,7.70,99.90,490601,53,20954,-72
2019-11-06 20:19:47,9.00,3.55,7.60,99.90,482755,53,20962,-72
2019-11-06 20:20:18,7.28,3.90,7.60,99.90,482596,57,21012,-71
2019-11-06 20:20:49,6.78,3.60,7.50,99.90,482452,57,21034,-73
2019-11-06 20:21:20,7.05,3.62,7.60,99.90,482560,57,20935,-73
2019-11-06 20:21:51,6.30,3.33,7.60,99.90,482573,57,21011,-76
2019-11-06 20:22:22,5.78,3.40,7.60,99.90,506471,53,20983,-75
2019-11-06 20:22:53,7.12,3.80,7.60,99.90,482698,54,21458,-75
2019-11-06 20:23:24,6.78,3.45,7.60,99.90,482233,57,21439,-75
2019-11-06 20:23:55,7.60,3.42,7.60,99.90,484366,53,20979,-75
2019-11-06 20:24:26,17.73,6.37,7.60,99.90,482635,57,20939,-76
2019-11-06 20:24:57,22.67,8.70,7.60,99.90,532054,53,21413,-74
2019-11-06 20:25:28,16.80,7.53,7.60,99.90,489677,53,20959,-74
2019-11-06 20:25:59,13.65,5.75,7.50,99.90,485055,53,21419,-75
2019-11-06 20:26:30,8.40,4.35,7.60,99.90,499098,53,20959,-75
2019-11-06 20:27:01,10.57,4.72,7.50,99.90,490117,53,21465,-75
2019-11-06 20:27:32,9.88,4.43,7.50,99.90,490850,53,20943,-75
2019-11-06 20:28:03,7.32,4.28,7.50,99.90,489541,53,20987,-72
2019-11-06 20:28:34,5.90,3.97,7.50,99.90,482848,53,21546,-72
2019-11-06 20:29:05,8.38,4.15,7.50,99.90,483418,53,21011,-72
2019-11-06 20:29:36,7.35,3.75,7.50,99.90,482499,57,20959,-72
2019-11-06 20:30:10,7.93,4.45,7.50,99.90,489710,53,21046,-73
2019-11-06 20:30:41,7.65,4.00,7.60,99.90,485827,53,21427,-74
2019-11-06 20:31:12,9.52,4.53,7.70,99.90,490502,53,20947,-74
2019-11-06 20:31:43,9.60,4.60,7.70,99.90,489417,53,21415,-76
2019-11-06 20:32:16,7.50,4.30,7.70,99.90,482479,57,20990,-73
2019-11-06 20:32:47,6.35,3.80,7.70,99.90,482596,57,20967,-75
2019-11-06 20:33:18,7.30,3.80,7.70,99.90,485593,53,21119,-76
2019-11-06 20:33:49,9.15,4.15,7.80,99.90,489882,53,20935,-75
2019-11-06 20:34:20,6.12,3.60,7.70,99.90,482524,53,20946,-75
2019-11-06 20:34:51,10.55,4.07,7.80,99.90,482876,53,21007,-75
2019-11-06 20:35:22,6.75,3.90,7.80,99.90,482847,53,20963,-74
2019-11-06 20:35:53,7.65,3.87,7.70,99.90,482802,53,20986,-74
2019-11-06 20:36:24,6.15,4.03,7.80,99.90,482579,57,20935,-74
2019-11-06 20:36:55,6.68,3.47,7.80,99.90,487907,52,21435,-74
2019-11-06 20:37:26,5.18,3.45,7.90,99.90,482564,57,20939,-73
2019-11-06 20:37:57,7.32,3.70,7.80,99.90,488613,53,20923,-74
2019-11-06 20:38:28,7.18,3.65,7.80,99.90,482737,53,21411,-73
2019-11-06 20:38:59,28.92,13.73,7.80,99.90,533264,53,20951,-73
2019-11-06 20:39:30,17.73,6.30,7.90,99.90,504185,53,21015,-74
2019-11-06 20:40:01,7.95,4.03,7.80,99.90,508814,53,20919,-74
2019-11-06 20:40:32,12.15,3.70,7.80,99.90,482520,53,20951,-74
2019-11-06 20:41:03,7.20,3.65,7.90,99.90,482794,53,20904,-74
2019-11-06 20:41:34,6.72,3.42,7.90,99.90,499330,53,21273,-73
2019-11-06 20:42:05,5.60,3.60,7.90,99.90,529048,53,20943,-74
2019-11-06 20:42:36,4.85,3.60,7.90,99.90,486990,53,20979,-74
2019-11-06 20:43:07,5.75,3.47,7.90,99.90,498964,53,20931,-74
2019-11-06 20:43:38,6.15,3.53,7.80,99.90,489140,53,20967,-74
2019-11-06 20:44:09,7.72,3.72,7.80,99.90,504869,53,20967,-74
2019-11-06 20:44:41,7.12,4.80,7.90,99.90,485669,53,21407,-74
2019-11-06 20:45:12,7.93,4.57,7.90,99.90,526383,52,21506,-74
2019-11-06 20:45:43,4.57,3.25,7.90,99.90,494678,53,20990,-74
2019-11-06 20:46:14,6.72,3.67,7.90,99.90,489409,53,20907,-74
2019-11-06 20:46:45,6.62,3.92,7.90,99.90,482596,57,20951,-74
2019-11-06 20:47:16,6.43,3.67,7.90,99.90,491565,53,20930,-74
2019-11-06 20:47:47,5.45,3.67,7.90,99.90,489789,53,21513,-74
2019-11-06 20:48:18,6.45,4.03,8.00,99.90,482479,57,20934,-74
2019-11-06 20:48:49,5.25,3.67,7.90,99.90,489095,53,20939,-73
2019-11-06 20:49:23,10.75,3.83,7.90,99.90,482679,57,21435,-75
2019-11-06 20:49:57,9.57,4.75,7.90,99.90,482569,57,21078,-74
2019-11-06 20:50:28,6.75,3.75,7.90,99.90,523536,53,20983,-74
2019-11-06 20:50:59,7.78,4.40,7.90,99.90,482529,57,20951,-74
2019-11-06 20:51:30,6.32,3.55,7.90,99.90,484969,53,22629,-74
2019-11-06 20:52:01,5.85,3.45,7.90,99.90,488103,53,20931,-76
2019-11-06 20:52:32,5.65,3.55,7.80,99.90,482591,57,20899,-75
2019-11-06 20:53:05,5.78,3.65,7.80,99.90,482559,57,21400,-75
2019-11-06 20:53:36,5.57,3.75,7.80,99.90,482502,57,20967,-75
2019-11-06 20:54:07,6.93,3.92,7.90,99.90,489630,53,21037,-74
2019-11-06 20:54:38,8.35,4.07,7.90,99.90,482485,57,21462,-74
2019-11-06 20:55:09,5.97,4.28,7.90,99.90,489781,53,20986,-74
2019-11-06 20:55:40,7.40,4.10,7.80,99.90,482624,57,21391,-75
2019-11-06 20:56:11,8.93,4.00,7.80,99.90,482579,57,20970,-72
2019-11-06 20:56:42,8.00,4.05,7.80,99.90,521752,53,20911,-72
2019-11-06 20:57:13,5.43,3.62,7.80,99.90,489644,53,21507,-75
2019-11-06 20:57:44,8.25,4.53,7.90,99.90,482617,57,20940,-75
2019-11-06 20:58:15,7.12,3.83,7.90,99.90,482743,53,20971,-75
2019-11-06 20:58:46,6.15,3.85,7.80,99.90,482649,57,20927,-72
2019-11-06 20:59:17,6.05,3.55,7.90,99.90,533295,53,20931,-72
2019-11-06 20:59:48,7.82,3.92,7.80,99.90,530357,53,20880,-72
2019-11-06 21:00:19,12.20,3.92,7.90,99.90,512007,53,20986,-72
2019-11-06 21:00:50,6.20,3.83,7.80,99.90,485868,53,20903,-73
2019-11-06 21:01:21,6.72,3.70,7.80,99.90,482825,53,20935,-74
2019-11-06 21:01:52,10.40,3.60,7.90,99.90,517241,53,21423,-73
2019-11-06 21:02:24,4.95,3.70,7.90,99.90,512609,53,20975,-73
2019-11-06 21:02:55,9.93,4.28,7.90,99.90,482507,57,21451,-74
2019-11-06 21:03:26,7.60,4.37,7.90,99.90,527061,53,20943,-74
2019-11-06 21:03:57,7.45,4.10,7.90,99.90,482484,57,21784,-74
2019-11-06 21:04:28,7.05,3.85,7.90,99.90,497000,53,20935,-74
2019-11-06 21:05:00,6.47,4.20,7.90,99.90,533263,53,20935,-74
2019-11-06 21:05:31,8.80,4.18,7.90,99.90,482564,57,20950,-74
2019-11-06 21:06:02,7.03,4.37,7.90,99.90,533420,53,21497,-74
2019-11-06 21:06:34,7.12,3.97,7.90,99.90,483246,53,21526,-74
2019-11-06 21:07:05,5.97,4.20,7.90,99.90,482936,53,20955,-74
2019-11-06 21:07:35,7.87,4.35,7.90,99.90,482615,57,20974,-73
2019-11-06 21:08:06,14.95,7.57,7.90,99.90,517245,53,20978,-73
2019-11-06 21:08:39,13.25,6.95,7.90,99.90,507309,53,20955,-73
2019-11-06 21:09:10,10.23,4.50,7.80,99.90,482953,53,20931,-73
2019-11-06 21:09:41,8.07,4.60,7.90,99.90,482677,55,20935,-73
2019-11-06 21:10:12,9.13,4.55,7.90,99.90,490695,53,21018,-73
2019-11-06 21:10:43,9.70,5.30,7.90,99.90,532438,53,20947,-73
2019-11-06 21:11:14,8.25,4.85,7.90,99.90,482606,57,20998,-73
2019-11-06 21:11:45,10.05,5.07,7.90,99.90,489993,53,21002,-74
2019-11-06 21:12:17,9.13,4.78,8.00,99.90,517385,53,21057,-74
2019-11-06 21:12:48,9.38,4.55,8.00,99.90,482657,57,20978,-74
2019-11-06 21:13:19,9.60,5.68,8.00,99.90,482660,57,20951,-75
2019-11-06 21:13:49,8.48,4.70,8.00,99.90,483355,57,20987,-75
2019-11-06 21:14:20,8.73,5.18,8.00,99.90,490846,53,20966,-74
2019-11-06 21:14:51,11.10,4.50,8.00,99.90,501266,53,21006,-75
2019-11-06 21:15:22,9.48,4.60,8.00,99.90,518000,53,20931,-75
2019-11-06 21:15:53,7.55,4.72,8.00,99.90,491663,53,20959,-73
2019-11-06 21:16:24,6.95,4.80,8.00,99.90,483896,53,20975,-76
2019-11-06 21:16:55,7.70,4.30,8.00,99.90,483394,57,21001,-74
2019-11-06 21:17:26,8.77,4.97,8.00,99.90,482988,57,21466,-73
2019-11-06 21:17:57,10.20,5.00,8.00,99.90,483371,53,20939,-74
2019-11-06 21:18:28,8.13,5.00,8.00,99.90,482826,57,20986,-73
2019-11-06 21:19:00,7.35,4.47,8.00,99.90,483155,53,21399,-74
2019-11-06 21:19:31,8.02,4.32,8.00,99.90,492911,53,20947,-74
2019-11-06 21:20:04,6.30,4.50,8.00,99.90,484319,53,20927,-75
2019-11-06 21:20:35,9.23,4.43,8.00,99.90,485823,53,21475,-74
2019-11-06 21:21:06,6.87,4.65,8.00,99.90,503394,53,21022,-75
2019-11-06 21:21:37,8.73,4.97,8.00,99.90,482323,57,20927,-74
2019-11-06 21:22:08,8.10,4.57,8.00,99.90,482949,53,20927,-75
2019-11-06 21:22:39,7.82,4.80,8.00,99.90,482596,57,21006,-74
2019-11-06 21:23:10,6.93,4.40,8.00,99.90,533368,53,20935,-74
2019-11-06 21:23:41,7.35,4.50,8.00,99.90,512162,53,20935,-76
2019-11-06 21:24:12,11.38,4.60,7.90,99.90,490345,53,20955,-75
2019-11-06 21:24:43,7.55,5.00,7.90,99.90,533479,53,20911,-75
2019-11-06 21:25:14,7.50,4.47,7.90,99.90,483172,57,21006,-75
2019-11-06 21:25:45,8.60,4.78,7.90,99.90,502056,53,20935,-75
2019-11-06 21:26:16,8.82,4.70,7.90,99.90,483918,53,20976,-75
2019-11-06 21:26:47,7.93,4.43,8.00,99.90,491814,53,20984,-74
2019-11-06 21:27:18,5.53,4.40,8.00,99.90,483587,53,20959,-75
2019-11-06 21:27:49,7.90,4.32,7.90,99.90,483732,53,21407,-75
2019-11-06 21:29:22,8.88,4.62,8.00,99.90,510971,53,20895,-75
2019-11-06 21:30:02,7.57,4.20,7.90,99.90,517316,53,20879,-76
2019-11-06 21:30:51,7.72,4.70,8.00,99.90,482921,57,20943,-77
2019-11-06 21:31:41,8.27,4.60,8.00,99.90,506973,53,20995,-75
2019-11-06 21:32:17,6.32,4.60,8.00,99.90,482810,53,21510,-74
2019-11-06 21:32:50,8.23,4.75,8.00,99.90,497830,53,20943,-76
2019-11-06 21:33:23,7.75,4.62,8.00,99.90,486784,53,21539,-77
2019-11-06 21:33:54,7.12,4.65,8.00,99.90,482188,57,21003,-75
2019-11-06 21:34:25,8.85,4.47,8.00,99.90,489282,53,20939,-75
2019-11-06 21:34:56,8.50,4.97,8.00,99.90,500677,53,20967,-74
2019-11-06 21:35:27,7.68,4.47,7.90,99.90,508930,53,21022,-74
2019-11-06 21:35:58,6.65,4.20,8.00,99.90,521348,53,21396,-74
2019-11-06 21:36:29,7.60,4.55,8.00,99.90,482597,57,20982,-74
2019-11-06 21:37:00,7.10,4.50,8.00,99.90,482926,53,20959,-74
2019-11-06 21:37:31,7.85,4.65,8.00,99.90,519227,53,21035,-72
2019-11-06 21:38:02,7.80,4.70,8.00,99.90,486955,53,20919,-73
2019-11-06 21:38:33,7.80,4.45,8.00,99.90,523322,53,20971,-72
2019-11-06 21:39:05,9.30,4.70,8.00,99.90,482674,57,20923,-71
2019-11-06 21:39:36,6.80,4.40,8.00,99.90,493496,53,21510,-71
2019-11-06 21:40:07,5.87,4.53,8.00,99.90,490540,53,20935,-74
2019-11-06 21:40:38,7.62,4.55,8.00,99.90,513596,53,20967,-72
2019-11-06 21:41:09,7.40,4.50,8.00,99.90,521962,53,20924,-74
2019-11-06 21:41:40,6.40,4.20,8.00,99.90,491393,52,20971,-72
2019-11-06 21:42:11,11.80,4.60,8.00,99.90,482709,57,21470,-73
2019-11-06 21:42:42,8.05,4.90,8.00,99.90,482741,57,20939,-72
2019-11-06 21:43:13,8.23,4.50,7.90,99.90,487713,53,20927,-72
2019-11-06 21:43:44,8.27,4.37,7.90,99.90,517120,53,21461,-72
2019-11-06 21:44:15,5.37,4.10,8.00,99.90,496296,53,20955,-74
2019-11-06 21:44:46,7.60,3.95,8.00,99.90,482847,57,21107,-74
2019-11-06 21:45:17,7.87,4.20,8.00,99.90,482535,57,20963,-74
2019-11-06 21:45:48,8.60,4.57,7.90,99.90,489448,53,20959,-74
2019-11-06 21:46:19,6.30,3.92,8.00,99.90,482586,57,20939,-74
2019-11-06 21:46:50,7.28,4.15,8.00,99.90,493485,53,21411,-74
2019-11-06 21:47:21,6.53,4.00,8.00,99.90,489670,53,21057,-74
2019-11-06 21:47:52,7.12,4.07,8.00,99.90,497768,53,20959,-74
2019-11-06 21:48:23,8.32,4.03,8.00,99.90,482553,57,20947,-74
2019-11-06 21:48:54,9.50,4.47,8.00,99.90,487278,53,20971,-72
2019-11-06 21:49:25,7.32,4.25,8.00,99.90,482564,57,21010,-71
2019-11-06 21:49:55,6.68,3.60,8.00,99.90,482555,57,21018,-75
2019-11-06 21:50:28,7.62,4.20,8.00,99.90,489826,53,20975,-72
2019-11-06 21:50:59,6.75,4.00,8.00,99.90,482574,57,20994,-75
2019-11-06 21:51:30,7.47,3.87,8.10,99.90,482182,57,20954,-75
2019-11-06 21:52:01,8.43,3.58,8.10,99.90,533408,53,20931,-75
2019-11-06 21:52:32,8.15,3.80,8.10,99.90,482577,57,20879,-75
2019-11-06 21:53:03,8.85,3.50,8.00,99.90,483811,53,20927,-75
2019-11-06 21:53:34,7.05,3.78,8.00,99.90,482831,53,22034,-74
2019-11-06 21:54:04,5.47,3.80,8.10,99.90,482467,57,20999,-72
2019-11-06 21:54:38,6.87,4.25,8.10,99.90,508588,53,20888,-73
2019-11-06 21:55:10,5.12,3.95,8.10,99.90,484322,53,21044,-76
2019-11-06 21:55:41,5.07,3.53,8.10,99.90,482565,57,20899,-72
2019-11-06 21:56:12,9.90,3.75,8.10,99.90,482579,57,21427,-73
2019-11-06 21:56:43,6.22,3.67,8.10,99.90,507913,53,20896,-72
2019-11-06 21:57:14,8.40,3.58,8.10,99.90,482564,57,20965,-72
2019-11-06 21:57:44,7.47,3.65,8.10,99.90,482614,57,20972,-73
2019-11-06 21:58:15,7.10,3.80,8.00,99.90,522148,53,20971,-73
2019-11-06 21:58:46,7.50,3.92,8.10,99.90,526786,53,20912,-74
2019-11-06 21:59:17,8.13,3.37,8.10,99.90,482548,57,20991,-73
2019-11-06 21:59:48,5.45,3.70,8.10,99.90,496079,53,20903,-73
2019-11-06 22:00:19,8.23,3.85,8.10,99.90,484931,53,20935,-73
2019-11-06 22:00:50,6.37,3.60,8.10,99.90,489766,53,21455,-72
2019-11-06 22:01:21,7.70,3.90,8.00,99.90,482553,57,20999,-72
2019-11-06 22:01:52,8.27,3.92,8.00,99.90,486931,53,20947,-72
2019-11-06 22:02:23,9.32,3.80,7.90,99.90,484810,52,21426,-72
2019-11-06 22:02:54,5.30,3.58,8.00,99.90,488305,53,20975,-75
2019-11-06 22:03:25,9.63,3.75,7.90,99.90,482669,57,20947,-76
2019-11-06 22:03:56,5.45,3.80,8.00,99.90,488338,53,21409,-74
2019-11-06 22:04:27,4.32,3.22,8.00,99.90,482614,57,20927,-75
2019-11-06 22:04:58,7.87,3.75,8.00,99.90,483348,53,20927,-72
2019-11-06 22:05:29,13.27,5.90,8.00,99.90,494678,53,21411,-74
2019-11-06 22:06:00,7.47,4.10,8.00,99.90,482595,57,20947,-73
2019-11-06 22:06:31,7.87,3.97,8.10,99.90,489588,53,20979,-73
2019-11-06 22:07:02,6.78,3.80,8.00,99.90,482587,57,20907,-73
2019-11-06 22:07:33,6.60,3.75,8.10,99.90,482765,53,20939,-76
2019-11-06 22:08:04,7.50,3.75,8.10,99.90,511859,53,20958,-75
2019-11-06 22:08:35,5.72,3.72,8.10,99.90,516799,53,20966,-74
2019-11-06 22:09:06,7.90,3.90,8.10,99.90,502637,53,21336,-73
2019-11-06 22:09:37,6.15,3.50,8.10,99.90,482562,57,20951,-74
2019-11-06 22:10:08,9.43,3.85,8.10,99.90,496918,53,20959,-74
2019-11-06 22:10:39,7.78,3.78,8.10,99.90,482846,53,21402,-76
2019-11-06 22:11:10,6.45,3.55,8.10,99.90,482515,57,20955,-76
2019-11-06 22:11:41,5.97,3.35,8.10,99.90,489989,53,20943,-76
2019-11-06 22:12:12,5.80,3.80,8.10,99.90,497576,52,21422,-75
2019-11-06 22:12:43,7.12,4.10,8.10,99.90,489764,53,21403,-74
2019-11-06 22:13:14,10.88,3.70,8.10,99.90,482769,53,21014,-74
2019-11-06 22:13:45,5.80,3.62,8.10,99.90,512439,52,20967,-74
2019-11-06 22:14:15,9.10,3.42,8.10,99.90,493084,53,21474,-74
2019-11-06 22:14:47,6.60,3.80,8.10,99.90,482682,53,21054,-74
2019-11-06 22:15:18,8.60,3.70,8.10,99.90,507358,53,20935,-76
2019-11-06 22:15:49,5.82,3.70,8.10,99.90,482846,53,20978,-74
2019-11-06 22:16:20,6.60,3.58,8.10,99.90,483283,53,21379,-72
2019-11-06 22:16:51,6.20,3.90,8.10,99.90,482636,57,20951,-75
2019-11-06 22:17:22,5.47,3.40,8.10,99.90,488492,53,20899,-73
2019-11-06 22:17:53,9.85,3.85,8.10,99.90,491541,53,21010,-74
2019-11-06 22:19:25,6.93,3.70,8.10,99.90,485619,53,21375,-75
2019-11-06 22:20:27,8.73,3.67,8.20,99.90,482053,57,20971,-71
2019-11-06 22:22:34,9.35,3.70,8.20,99.90,482626,53,21666,-72
2019-11-06 22:23:36,6.15,3.37,8.20,99.90,491032,53,20947,-75
2019-11-06 22:24:12,5.62,3.50,8.20,99.90,482930,53,21107,-72
2019-11-06 22:28:23,6.50,3.55,8.10,99.90,482393,57,21523,-72
2019-11-06 22:29:40,5.47,3.75,8.10,99.90,482241,55,21082,-72
2019-11-06 22:30:17,6.78,3.95,8.00,99.90,482186,53,20991,-72
2019-11-06 22:30:54,4.62,3.33,8.00,99.90,482597,55,20961,-76
2019-11-06 22:31:43,7.28,3.62,7.90,99.90,482126,57,20911,-76
2019-11-06 22:32:14,7.45,3.33,8.00,99.90,482592,57,20907,-74
2019-11-06 22:32:45,5.65,3.53,8.00,99.90,490238,53,21395,-74
2019-11-06 22:33:16,5.57,3.67,8.00,99.90,482983,53,20938,-74
2019-11-06 22:36:13,6.22,3.40,8.00,99.90,516255,53,20927,-74
2019-11-06 22:37:22,6.12,3.60,8.00,99.90,499682,53,21042,-74
2019-11-06 22:37:53,5.18,3.40,8.00,99.90,495150,53,20955,-74
2019-11-06 22:38:24,6.05,3.72,8.00,99.90,495978,53,20924,-76
2019-11-06 22:38:55,5.62,3.62,8.00,99.90,485874,53,20900,-76
2019-11-06 22:39:26,6.50,3.50,8.00,99.90,490013,53,21403,-74
2019-11-06 22:41:49,6.70,3.80,8.00,99.90,508617,53,20880,-74
2019-11-06 22:42:20,8.18,3.28,8.00,99.90,505387,53,21017,-74
2019-11-06 22:42:51,9.85,3.80,8.00,99.90,489733,53,20955,-74
2019-11-06 22:44:22,8.65,3.97,8.00,99.90,487145,53,20985,-74
2019-11-06 22:44:53,9.90,3.90,7.90,99.90,482506,57,21026,-74
2019-11-06 22:45:25,5.32,3.80,7.90,99.90,517645,53,20936,-74
2019-11-06 22:45:55,7.70,3.95,7.90,99.90,489686,53,21061,-75
2019-11-06 22:46:27,7.70,3.58,7.90,99.90,511055,53,20892,-76
2019-11-06 22:47:41,12.35,3.85,8.00,99.90,482930,53,21424,-75
2019-11-06 22:48:13,4.45,3.33,7.90,99.90,483101,53,20943,-73
2019-11-06 22:48:43,6.68,3.80,8.00,99.90,482825,55,20975,-74
2019-11-06 22:50:41,6.72,3.87,7.90,99.90,486914,53,20951,-74
2019-11-06 22:51:12,6.30,3.95,8.00,99.90,495074,53,20955,-75
2019-11-06 22:51:43,5.87,3.62,8.00,99.90,482873,53,20951,-75
2019-11-06 22:52:20,8.10,4.07,8.00,99.90,481816,57,21467,-75
2019-11-06 22:52:54,6.10,3.70,8.00,99.90,482196,57,21574,-74
2019-11-06 22:53:25,6.25,3.70,8.00,99.90,482539,55,20978,-74
2019-11-06 22:53:56,5.90,3.85,8.00,99.90,482587,53,21023,-75
2019-11-06 22:54:27,6.15,3.50,8.00,99.90,482751,53,20975,-76
2019-11-06 22:55:17,7.15,3.85,8.00,99.90,488659,53,20943,-73
2019-11-06 22:55:48,5.53,3.60,8.00,99.90,484622,53,21078,-74
2019-11-06 22:56:21,7.53,3.67,8.00,99.90,504887,53,20990,-74
2019-11-06 22:56:52,6.53,4.20,8.00,99.90,487262,53,21022,-74
2019-11-06 22:57:23,5.97,3.80,8.00,99.90,482792,53,20915,-74
2019-11-06 22:58:23,8.27,3.92,8.00,99.90,498060,53,20923,-73
2019-11-06 22:58:54,6.25,3.62,8.00,99.90,482217,57,21038,-73
2019-11-06 22:59:48,6.62,3.92,8.00,99.90,512059,53,20895,-75
2019-11-06 23:00:19,5.62,3.60,8.00,99.90,511296,53,20903,-74
2019-11-06 23:00:51,8.25,4.15,8.00,99.90,489970,53,21486,-74
2019-11-06 23:01:22,9.63,4.35,8.00,99.90,482728,53,20935,-74
2019-11-06 23:02:12,7.10,3.83,8.00,99.90,482489,57,20951,-74
2019-11-06 23:03:14,7.90,3.92,8.00,99.90,482295,57,21442,-74
2019-11-06 23:03:45,5.53,3.62,8.10,99.90,482468,53,20939,-74
2019-11-06 23:04:19,5.47,3.58,8.00,99.90,482313,57,21026,-75
2019-11-06 23:04:50,6.35,3.78,8.00,99.90,490762,53,21011,-75
2019-11-06 23:05:21,5.78,3.90,8.00,99.90,493943,53,21032,-76
2019-11-06 23:05:52,8.30,4.10,8.00,99.90,482555,57,20967,-76
2019-11-06 23:07:33,6.60,3.97,8.00,99.90,486132,53,20967,-75
2019-11-06 23:08:04,6.95,3.50,8.00,99.90,499983,53,21227,-75
2019-11-06 23:08:35,7.12,3.65,8.00,99.90,482445,57,20963,-75
2019-11-06 23:09:06,6.43,3.65,8.00,99.90,490083,53,20931,-75
2019-11-06 23:09:37,5.12,3.42,8.00,99.90,483687,53,20983,-75
2019-11-06 23:10:07,7.32,3.55,8.00,99.90,482501,57,20959,-75
2019-11-06 23:12:08,4.97,3.40,8.00,99.90,482412,57,20967,-76
2019-11-06 23:24:12,6.55,3.20,8.00,99.90,482072,53,21058,-72
2019-11-06 23:24:43,4.95,3.10,8.00,99.90,484066,53,21006,-74
2019-11-06 23:25:14,10.90,3.42,7.80,99.90,488151,53,20912,-74
2019-11-06 23:25:45,8.80,3.40,7.80,99.90,484579,53,21026,-74
2019-11-06 23:26:16,4.07,3.03,7.80,99.90,482439,57,21514,-72
2019-11-06 23:28:43,6.95,3.30,7.90,99.90,482195,53,21565,-72
2019-11-06 23:29:35,8.30,2.92,7.90,99.90,482713,53,20911,-72
2019-11-06 23:30:06,7.20,3.35,7.90,99.90,511978,53,20934,-76
2019-11-06 23:30:39,9.68,3.40,7.90,99.90,483226,53,20975,-76
2019-11-06 23:31:10,4.62,2.95,7.90,99.90,500001,53,21371,-75
2019-11-06 23:31:44,8.07,2.80,7.90,99.90,533170,53,20939,-76
2019-11-06 23:33:45,4.57,3.10,7.90,99.90,485707,53,21022,-75
2019-11-06 23:34:16,5.30,2.80,7.90,99.90,482710,53,21030,-73
2019-11-06 23:36:14,8.10,3.20,7.90,99.90,493684,53,21002,-73
2019-11-06 23:36:45,4.97,2.62,7.90,99.90,503091,53,21414,-72
2019-11-06 23:38:34,4.87,3.00,7.90,99.90,483790,53,21011,-72
2019-11-06 23:39:05,7.60,3.12,7.90,99.90,499598,53,21494,-72
2019-11-06 23:39:36,5.00,3.03,7.90,99.90,485092,53,20962,-72
2019-11-06 23:40:07,8.43,3.15,7.90,99.90,482508,57,21394,-73
2019-11-06 23:40:38,6.75,3.25,7.90,99.90,489889,53,21038,-74
2019-11-06 23:42:11,5.55,3.05,7.90,99.90,484570,53,20997,-72
2019-11-06 23:42:50,5.28,3.00,7.90,99.90,482200,53,21026,-72
2019-11-06 23:43:21,5.15,3.15,7.90,99.90,490629,53,20943,-72
2019-11-06 23:43:52,8.75,3.12,7.90,99.90,496194,53,20896,-72
2019-11-06 23:44:26,7.47,3.03,7.90,99.90,488520,53,20955,-72
2019-11-06 23:44:57,7.85,3.00,7.90,99.90,485126,53,20903,-72
2019-11-06 23:47:00,3.83,2.85,7.90,99.90,482244,53,21090,-71
2019-11-06 23:47:31,7.07,2.90,7.90,99.90,482442,57,20959,-72
2019-11-06 23:48:02,6.85,3.25,7.90,99.90,483797,53,20939,-72
2019-11-06 23:48:33,7.82,3.03,7.90,99.90,483002,53,21431,-72
2019-11-06 23:51:16,8.77,3.22,7.90,99.90,501865,53,20892,-73
2019-11-06 23:51:47,5.68,3.05,7.90,99.90,490906,53,21046,-72
2019-11-06 23:53:15,6.37,3.00,8.00,99.90,482908,53,20895,-76
2019-11-06 23:53:46,6.10,2.87,8.00,99.90,482272,57,20975,-72
2019-11-06 23:54:17,5.97,2.80,8.00,99.90,515780,53,21403,-72
2019-11-06 23:54:48,5.95,2.83,8.00,99.90,502230,53,20904,-72
2019-11-06 23:55:19,7.55,3.30,8.00,99.90,486793,53,20948,-73
2019-11-06 23:58:52,4.80,3.00,8.00,99.90,482580,53,21006,-73
2019-11-06 23:59:35,6.00,2.78,8.00,99.90,490807,53,21029,-74