2019-11-05 00:00:01,8.60,8.60,8.60,99.90,521209,54,20063,-69
2019-11-05 00:00:48,8.60,8.60,8.60,99.90,524103,54,20065,-69
2019-11-05 00:01:29,8.60,8.60,8.60,99.90,487328,54,20127,-69
2019-11-05 00:02:09,8.50,8.50,8.50,99.90,497956,54,20067,-69
2019-11-05 00:02:49,8.50,8.50,8.50,99.90,530257,54,20047,-68
2019-11-05 00:03:29,8.40,8.40,8.40,99.90,491198,54,20060,-68
2019-11-05 00:04:09,8.40,8.40,8.40,99.90,530146,54,20048,-69
2019-11-05 00:04:49,8.40,8.40,8.40,99.90,491452,54,20068,-68
2019-11-05 00:05:29,8.50,8.50,8.50,99.90,485454,54,20163,-69
2019-11-05 00:06:10,8.40,8.40,8.40,99.90,506233,54,20100,-69
2019-11-05 00:06:50,8.40,8.40,8.40,99.90,480798,54,20357,-68
2019-11-05 00:07:30,8.40,8.40,8.40,99.90,530177,54,20116,-69
2019-11-05 00:08:10,8.40,8.40,8.40,99.90,509213,54,20155,-68
2019-11-05 00:08:50,8.40,8.40,8.40,99.90,522307,54,20076,-68
2019-11-05 00:09:30,8.40,8.40,8.40,99.90,530280,54,20101,-69
2019-11-05 00:10:10,8.40,8.40,8.40,99.90,501884,54,20071,-68
2019-11-05 00:10:50,8.40,8.40,8.40,99.90,530136,54,20071,-69
2019-11-05 00:11:30,8.40,8.40,8.40,99.90,492577,54,20095,-69
2019-11-05 00:12:10,8.40,8.40,8.40,99.90,515629,54,20119,-69
2019-11-05 00:12:51,8.40,8.40,8.40,99.90,528496,54,20060,-69
2019-11-05 00:13:31,8.40,8.40,8.40,99.90,496765,54,20084,-69
2019-11-05 00:14:11,8.40,8.40,8.40,99.90,499186,54,20092,-69
2019-11-05 00:14:51,8.40,8.40,8.40,99.90,496550,54,20140,-69
2019-11-05 00:15:32,8.30,8.30,8.30,99.90,487949,54,20340,-69
2019-11-05 00:16:13,8.30,8.30,8.30,99.90,513980,54,20063,-69
2019-11-05 00:16:53,8.30,8.30,8.30,99.90,493220,54,20308,-69
2019-11-05 00:17:34,8.40,8.40,8.40,99.90,493310,54,20072,-69
2019-11-05 00:18:15,8.40,8.40,8.40,99.90,483180,54,20318,-69
2019-11-05 00:18:55,8.30,8.30,8.30,99.90,521650,54,20123,-69
2019-11-05 00:19:35,8.30,8.30,8.30,99.90,484294,54,20118,-69
2019-11-05 00:20:15,8.30,8.30,8.30,99.90,480285,58,20305,-69
2019-11-05 00:20:56,8.20,8.20,8.20,99.90,517817,54,20056,-69
2019-11-05 00:21:36,8.20,8.20,8.20,99.90,530273,54,20080,-69
2019-11-05 00:22:16,8.20,8.20,8.20,99.90,489337,54,20087,-70
2019-11-05 00:22:56,8.20,8.20,8.20,99.90,511324,54,20294,-70
2019-11-05 00:23:37,8.10,8.10,8.10,99.90,506087,54,20103,-70
2019-11-05 00:24:17,8.10,8.10,8.10,99.90,489657,54,20090,-70
2019-11-05 00:24:57,8.10,8.10,8.10,99.90,481564,54,20130,-70
2019-11-05 00:25:38,8.10,8.10,8.10,99.90,480817,54,20290,-70
2019-11-05 00:26:18,8.10,8.10,8.10,99.90,487545,54,20079,-70
2019-11-05 00:26:58,8.00,8.00,8.00,99.90,507854,54,20068,-70
2019-11-05 00:27:38,8.00,8.00,8.00,99.90,494554,54,20067,-70
2019-11-05 00:28:18,8.00,8.00,8.00,99.90,497768,54,20128,-70
2019-11-05 00:28:58,8.10,8.10,8.10,99.90,486448,54,20366,-69
2019-11-05 00:29:38,8.10,8.10,8.10,99.90,530238,54,20052,-70
2019-11-05 00:30:19,8.10,8.10,8.10,99.90,487430,54,20127,-68
2019-11-05 00:30:59,8.10,8.10,8.10,99.90,484867,54,20067,-68
2019-11-05 00:31:39,8.10,8.10,8.10,99.90,480873,54,20082,-68
2019-11-05 00:32:19,8.10,8.10,8.10,99.90,486061,54,20119,-68
2019-11-05 00:32:59,8.00,8.00,8.00,99.90,490482,54,20076,-68
2019-11-05 00:33:39,8.00,8.00,8.00,99.90,500074,54,20059,-68
2019-11-05 00:34:20,8.00,8.00,8.00,99.90,485739,54,20071,-68
2019-11-05 00:35:01,8.00,8.00,8.00,99.90,490855,54,20298,-68
2019-11-05 00:35:42,8.00,8.00,8.00,99.90,514563,54,20084,-68
2019-11-05 00:36:23,8.00,8.00,8.00,99.90,508897,54,20127,-68
2019-11-05 00:37:03,8.00,8.00,8.00,99.90,484667,54,20079,-68
2019-11-05 00:37:44,8.00,8.00,8.00,99.90,487208,54,20103,-68
2019-11-05 00:38:24,8.00,8.00,8.00,99.90,486299,54,20124,-68
2019-11-05 00:39:05,8.00,8.00,8.00,99.90,488060,54,20068,-68
2019-11-05 00:39:46,8.00,8.00,8.00,99.90,493109,54,20159,-68
2019-11-05 00:40:26,8.00,8.00,8.00,99.90,491130,54,20059,-68
2019-11-05 00:41:07,8.00,8.00,8.00,99.90,507680,54,20116,-68
2019-11-05 00:41:47,7.90,7.90,7.90,99.90,530166,54,20355,-68
2019-11-05 00:42:28,8.00,8.00,8.00,99.90,488775,54,20275,-68
2019-11-05 00:43:09,7.90,7.90,7.90,99.90,512333,54,20063,-68
2019-11-05 00:43:49,7.90,7.90,7.90,99.90,508774,54,20057,-68
2019-11-05 00:44:29,7.90,7.90,7.90,99.90,492699,54,20298,-68
2019-11-05 00:45:09,7.90,7.90,7.90,99.90,510827,54,20120,-68
2019-11-05 00:45:50,7.90,7.90,7.90,99.90,501447,54,20092,-68
2019-11-05 00:46:30,7.90,7.90,7.90,99.90,484376,54,20293,-68
2019-11-05 00:47:11,7.80,7.80,7.80,99.90,488820,54,20140,-68
2019-11-05 00:47:52,7.80,7.80,7.80,99.90,489647,54,20118,-68
2019-11-05 00:48:32,7.80,7.80,7.80,99.90,491028,54,20297,-68
2019-11-05 00:49:12,7.80,7.80,7.80,99.90,515846,54,20131,-67
2019-11-05 00:49:53,7.80,7.80,7.80,99.90,480372,58,20285,-67
2019-11-05 00:50:33,7.80,7.80,7.80,99.90,484733,54,20131,-68
2019-11-05 00:51:13,7.80,7.80,7.80,99.90,506081,54,20139,-68
2019-11-05 00:51:53,7.80,7.80,7.80,99.90,497851,54,20107,-68
2019-11-05 00:52:33,7.80,7.80,7.80,99.90,480326,58,20100,-68
2019-11-05 00:53:13,7.80,7.80,7.80,99.90,505826,54,20285,-68
2019-11-05 00:53:53,7.80,7.80,7.80,99.90,530280,54,20301,-68
2019-11-05 00:54:33,7.80,7.80,7.80,99.90,489451,54,20115,-68
2019-11-05 00:55:15,7.80,7.80,7.80,99.90,480277,58,20078,-68
2019-11-05 00:55:55,7.80,7.80,7.80,99.90,499483,54,20119,-68
2019-11-05 00:56:35,7.80,7.80,7.80,99.90,486260,54,20119,-68
2019-11-05 00:57:15,7.80,7.80,7.80,99.90,511033,54,20115,-68
2019-11-05 00:57:56,7.80,7.80,7.80,99.90,530224,54,20115,-67
2019-11-05 00:58:37,7.80,7.80,7.80,99.90,480248,58,20304,-68
2019-11-05 00:59:17,7.80,7.80,7.80,99.90,499140,54,20043,-68
2019-11-05 00:59:57,7.80,7.80,7.80,99.90,530152,54,20090,-68
2019-11-05 01:00:37,7.80,7.80,7.80,99.90,503692,54,20071,-67
2019-11-05 01:01:17,7.80,7.80,7.80,99.90,515973,54,20108,-67
2019-11-05 01:01:57,7.80,7.80,7.80,99.90,513667,54,20297,-68
2019-11-05 01:02:37,7.80,7.80,7.80,99.90,496479,54,20143,-67
2019-11-05 01:03:17,7.80,7.80,7.80,99.90,490954,54,20106,-67
2019-11-05 01:03:57,7.80,7.80,7.80,99.90,523993,54,20058,-67
2019-11-05 01:04:37,7.80,7.80,7.80,99.90,482633,54,20087,-68
2019-11-05 01:05:18,7.80,7.80,7.80,99.90,496282,54,20139,-68
2019-11-05 01:05:58,7.80,7.80,7.80,99.90,487508,54,20071,-67
2019-11-05 01:06:39,7.80,7.80,7.80,99.90,480449,54,20067,-67
2019-11-05 01:07:19,7.80,7.80,7.80,99.90,504206,54,20132,-67
2019-11-05 01:07:59,7.80,7.80,7.80,99.90,511594,54,20134,-68
2019-11-05 01:08:39,7.80,7.80,7.80,99.90,512857,54,20369,-68
2019-11-05 01:09:19,7.80,7.80,7.80,99.90,484058,54,20091,-68
2019-11-05 01:09:59,7.80,7.80,7.80,99.90,516698,54,20063,-67
2019-11-05 01:10:40,7.80,7.80,7.80,99.90,519619,54,20293,-68
2019-11-05 01:11:20,7.80,7.80,7.80,99.90,485881,54,20075,-67
2019-11-05 01:12:01,7.80,7.80,7.80,99.90,530183,54,20051,-68
2019-11-05 01:12:41,7.80,7.80,7.80,99.90,482735,54,20063,-68
2019-11-05 01:13:21,7.80,7.80,7.80,99.90,487744,54,20156,-67
2019-11-05 01:14:01,7.80,7.80,7.80,99.90,497534,54,20059,-67
2019-11-05 01:14:42,7.80,7.80,7.80,99.90,489132,54,20066,-67
2019-11-05 01:15:23,7.80,7.80,7.80,99.90,515697,54,20111,-68
2019-11-05 01:16:03,7.80,7.80,7.80,99.90,494588,54,20341,-67
2019-11-05 01:16:44,7.80,7.80,7.80,99.90,482263,54,20064,-68
2019-11-05 01:17:25,7.80,7.80,7.80,99.90,495957,54,20155,-67
2019-11-05 01:18:05,7.80,7.80,7.80,99.90,506918,54,20071,-68
2019-11-05 01:18:45,7.80,7.80,7.80,99.90,530221,54,20048,-67
2019-11-05 01:19:26,7.80,7.80,7.80,99.90,483140,54,20329,-67
2019-11-05 01:20:07,7.80,7.80,7.80,99.90,511459,54,20115,-67
2019-11-05 01:20:47,7.80,7.80,7.80,99.90,483204,54,20059,-68
2019-11-05 01:21:28,7.80,7.80,7.80,99.90,498931,54,20376,-67
2019-11-05 01:22:09,7.80,7.80,7.80,99.90,514180,54,20072,-67
2019-11-05 01:22:50,7.80,7.80,7.80,99.90,530193,54,20156,-67
2019-11-05 01:23:30,7.80,7.80,7.80,99.90,483094,54,20313,-67
2019-11-05 01:24:11,7.80,7.80,7.80,99.90,507080,54,20326,-67
2019-11-05 01:24:51,7.80,7.80,7.80,99.90,509878,54,20114,-67
2019-11-05 01:25:31,7.80,7.80,7.80,99.90,491128,54,20055,-67
2019-11-05 01:26:11,7.80,7.80,7.80,99.90,530155,54,20111,-67
2019-11-05 01:26:52,7.80,7.80,7.80,99.90,491023,54,20115,-67
2019-11-05 01:27:33,7.80,7.80,7.80,99.90,523907,54,20052,-67
2019-11-05 01:28:13,7.80,7.80,7.80,99.90,494523,54,20100,-67
2019-11-05 01:28:55,7.80,7.80,7.80,99.90,480416,58,20301,-67
2019-11-05 01:29:35,7.80,7.80,7.80,99.90,486015,54,20084,-67
2019-11-05 01:30:15,7.80,7.80,7.80,99.90,502538,54,20103,-67
2019-11-05 01:30:55,7.80,7.80,7.80,99.90,527464,54,20288,-67
2019-11-05 01:31:35,7.80,7.80,7.80,99.90,495850,54,20091,-67
2019-11-05 01:32:15,7.80,7.80,7.80,99.90,502547,54,20047,-67
2019-11-05 01:32:55,7.80,7.80,7.80,99.90,484718,54,20067,-67
2019-11-05 01:33:36,7.80,7.80,7.80,99.90,495636,54,20365,-67
2019-11-05 01:34:16,7.80,7.80,7.80,99.90,492728,54,20067,-67
2019-11-05 01:34:56,7.80,7.80,7.80,99.90,500332,54,20068,-67
2019-11-05 01:35:36,7.80,7.80,7.80,99.90,515689,54,20147,-67
2019-11-05 01:36:16,7.80,7.80,7.80,99.90,522790,54,20167,-67
2019-11-05 01:36:57,7.80,7.80,7.80,99.90,494202,54,20114,-67
2019-11-05 01:37:37,7.80,7.80,7.80,99.90,482568,54,20067,-67
2019-11-05 01:38:17,7.80,7.80,7.80,99.90,499107,54,20310,-67
2019-11-05 01:38:57,7.70,7.70,7.70,99.90,480289,58,20067,-67
2019-11-05 01:39:37,7.80,7.80,7.80,99.90,482702,54,20341,-67
2019-11-05 01:40:18,7.80,7.80,7.80,99.90,491538,54,20304,-68
2019-11-05 01:40:58,7.70,7.70,7.70,99.90,489865,54,20139,-67
2019-11-05 01:41:38,7.70,7.70,7.70,99.90,505385,54,20078,-67
2019-11-05 01:42:19,7.70,7.70,7.70,99.90,481321,54,20067,-67
2019-11-05 01:42:59,7.70,7.70,7.70,99.90,520780,54,20063,-67
2019-11-05 01:43:39,7.70,7.70,7.70,99.90,481445,54,20064,-67
2019-11-05 01:44:20,7.70,7.70,7.70,99.90,494345,54,20079,-67
2019-11-05 01:45:00,7.70,7.70,7.70,99.90,485429,54,20071,-67
2019-11-05 01:45:41,7.70,7.70,7.70,99.90,480356,58,20348,-68
2019-11-05 01:46:21,7.70,7.70,7.70,99.90,484522,54,20063,-67
2019-11-05 01:47:02,7.70,7.70,7.70,99.90,485092,54,20281,-66
2019-11-05 01:47:42,7.70,7.70,7.70,99.90,508241,54,20076,-67
2019-11-05 01:48:23,7.70,7.70,7.70,99.90,480280,58,20055,-67
2019-11-05 01:49:03,7.70,7.70,7.70,99.90,486786,54,20120,-67
2019-11-05 01:49:43,7.70,7.70,7.70,99.90,494346,54,20366,-67
2019-11-05 01:50:23,7.70,7.70,7.70,99.90,480420,54,20317,-67
2019-11-05 01:51:03,7.70,7.70,7.70,99.90,487937,54,20309,-67
2019-11-05 01:51:44,7.70,7.70,7.70,99.90,494047,54,20067,-67
2019-11-05 01:52:24,7.70,7.70,7.70,99.90,496014,54,20092,-67
2019-11-05 01:53:04,7.70,7.70,7.70,99.90,481628,54,20139,-67
2019-11-05 01:53:44,7.70,7.70,7.70,99.90,480410,58,20103,-67
2019-11-05 01:54:24,7.70,7.70,7.70,99.90,482945,54,20082,-67
2019-11-05 01:55:04,7.70,7.70,7.70,99.90,488018,54,20169,-67
2019-11-05 01:55:44,7.70,7.70,7.70,99.90,480596,54,20273,-67
2019-11-05 01:56:25,7.80,7.80,7.80,99.90,495812,54,20146,-67
2019-11-05 01:57:05,7.80,7.80,7.80,99.90,519334,54,20059,-67
2019-11-05 01:57:46,7.80,7.80,7.80,99.90,496231,54,20095,-67
2019-11-05 01:58:26,7.80,7.80,7.80,99.90,530184,54,20072,-67
2019-11-05 01:59:07,7.80,7.80,7.80,99.90,498706,54,20099,-67
2019-11-05 01:59:47,7.70,7.70,7.70,99.90,501269,54,20119,-66
2019-11-05 02:00:27,7.80,7.80,7.80,99.90,521819,54,20246,-67
2019-11-05 02:01:07,7.80,7.80,7.80,99.90,502378,54,20294,-67
2019-11-05 02:01:48,7.80,7.80,7.80,99.90,487643,54,20079,-66
2019-11-05 02:02:29,7.80,7.80,7.80,99.90,480727,54,20080,-67
2019-11-05 02:03:09,7.80,7.80,7.80,99.90,481801,54,20072,-67
2019-11-05 02:03:50,7.80,7.80,7.80,99.90,480312,58,20095,-67
2019-11-05 02:04:30,7.80,7.80,7.80,99.90,507553,54,20096,-67
2019-11-05 02:05:11,7.80,7.80,7.80,99.90,480267,58,20083,-67
2019-11-05 02:05:51,7.80,7.80,7.80,99.90,494018,54,20124,-67
2019-11-05 02:06:31,7.80,7.80,7.80,99.90,481958,54,20067,-67
2019-11-05 02:07:11,7.80,7.80,7.80,99.90,499007,54,20341,-67
2019-11-05 02:07:51,7.70,7.70,7.70,99.90,501266,54,20079,-67
2019-11-05 02:08:31,7.80,7.80,7.80,99.90,486115,54,20067,-67
2019-11-05 02:09:13,7.70,7.70,7.70,99.90,493668,54,20067,-67
2019-11-05 02:09:53,7.70,7.70,7.70,99.90,492689,54,20277,-67
2019-11-05 02:10:33,7.70,7.70,7.70,99.90,530243,54,20073,-67
2019-11-05 02:11:13,7.70,7.70,7.70,99.90,488069,54,20063,-67
2019-11-05 02:11:53,7.80,7.80,7.80,99.90,530176,54,20123,-67
2019-11-05 02:12:34,7.80,7.80,7.80,99.90,488610,54,20091,-67
2019-11-05 02:13:14,7.80,7.80,7.80,99.90,512680,54,20071,-67
2019-11-05 02:13:55,7.80,7.80,7.80,99.90,530190,54,20133,-67
2019-11-05 02:14:36,7.80,7.80,7.80,99.90,480312,58,20059,-67
2019-11-05 02:15:17,7.80,7.80,7.80,99.90,500461,54,20283,-67
2019-11-05 02:15:58,7.80,7.80,7.80,99.90,504202,54,20064,-67
2019-11-05 02:16:39,7.80,7.80,7.80,99.90,511126,54,20067,-67
2019-11-05 02:17:20,7.80,7.80,7.80,99.90,530142,54,20068,-67
2019-11-05 02:18:01,7.80,7.80,7.80,99.90,518912,54,20072,-67
2019-11-05 02:18:42,7.80,7.80,7.80,99.90,491114,54,20063,-67
2019-11-05 02:19:22,7.80,7.80,7.80,99.90,483840,54,20068,-67
2019-11-05 02:20:02,7.80,7.80,7.80,99.90,512433,54,20083,-67
2019-11-05 02:20:42,7.80,7.80,7.80,99.90,506144,54,20079,-67
2019-11-05 02:21:22,7.80,7.80,7.80,99.90,498293,54,20124,-67
2019-11-05 02:22:02,7.80,7.80,7.80,99.90,481227,54,20063,-67
2019-11-05 02:22:42,7.80,7.80,7.80,99.90,530171,54,20079,-67
2019-11-05 02:23:22,7.80,7.80,7.80,99.90,530183,54,20071,-67
2019-11-05 02:24:02,7.80,7.80,7.80,99.90,490765,54,20118,-67
2019-11-05 02:24:42,7.80,7.80,7.80,99.90,507558,54,20313,-67
2019-11-05 02:25:22,7.80,7.80,7.80,99.90,482776,54,20111,-67
2019-11-05 02:26:03,7.80,7.80,7.80,99.90,488246,54,20090,-67
2019-11-05 02:26:44,7.80,7.80,7.80,99.90,494417,54,20168,-67
2019-11-05 02:27:24,7.80,7.80,7.80,99.90,530168,54,20076,-67
2019-11-05 02:28:05,7.80,7.80,7.80,99.90,480304,58,20063,-67
2019-11-05 02:28:46,7.80,7.80,7.80,99.90,514101,54,20116,-67
2019-11-05 02:29:26,7.80,7.80,7.80,99.90,484168,54,20208,-67
2019-11-05 02:30:06,7.70,7.70,7.70,99.90,498103,54,20170,-67
2019-11-05 02:30:47,7.70,7.70,7.70,99.90,480330,58,20115,-67
2019-11-05 02:31:27,7.70,7.70,7.70,99.90,521477,54,20064,-67
2019-11-05 02:32:07,7.80,7.80,7.80,99.90,525823,54,20064,-67
2019-11-05 02:32:47,7.70,7.70,7.70,99.90,519974,54,20060,-67
2019-11-05 02:33:28,7.70,7.70,7.70,99.90,480307,58,20072,-67
2019-11-05 02:34:09,7.70,7.70,7.70,99.90,511063,54,20088,-67
2019-11-05 02:34:50,7.70,7.70,7.70,99.90,499375,54,20080,-67
2019-11-05 02:35:31,7.70,7.70,7.70,99.90,530180,54,20138,-67
2019-11-05 02:36:11,7.80,7.80,7.80,99.90,489624,54,20341,-67
2019-11-05 02:36:51,7.70,7.70,7.70,99.90,491221,54,20087,-67
2019-11-05 02:37:31,7.80,7.80,7.80,99.90,492754,54,20111,-67
2019-11-05 02:38:12,7.70,7.70,7.70,99.90,509536,54,20075,-67
2019-11-05 02:38:53,7.70,7.70,7.70,99.90,480339,58,20051,-67
2019-11-05 02:39:33,7.70,7.70,7.70,99.90,491119,54,20087,-67
2019-11-05 02:40:14,7.70,7.70,7.70,99.90,480419,54,20059,-67
2019-11-05 02:40:55,7.70,7.70,7.70,99.90,507351,54,20060,-67
2019-11-05 02:41:35,7.70,7.70,7.70,99.90,512840,54,20069,-67
2019-11-05 02:42:15,7.70,7.70,7.70,99.90,481368,54,20182,-67
2019-11-05 02:42:56,7.70,7.70,7.70,99.90,480332,58,20059,-67
2019-11-05 02:43:37,7.80,7.80,7.80,99.90,530197,54,20064,-67
2019-11-05 02:44:17,7.70,7.70,7.70,99.90,500778,54,20063,-67
2019-11-05 02:44:57,7.70,7.70,7.70,99.90,499925,54,20063,-66
2019-11-05 02:45:38,7.80,7.80,7.80,99.90,530226,54,20103,-67
2019-11-05 02:46:18,7.80,7.80,7.80,99.90,501390,54,20063,-67
2019-11-05 02:46:58,7.70,7.70,7.70,99.90,530137,54,20068,-67
2019-11-05 02:47:39,7.70,7.70,7.70,99.90,482596,54,20111,-67
2019-11-05 02:48:20,7.80,7.80,7.80,99.90,512884,54,20067,-67
2019-11-05 02:49:01,7.80,7.80,7.80,99.90,509455,54,20083,-67
2019-11-05 02:49:42,7.70,7.70,7.70,99.90,530362,54,20261,-67
2019-11-05 02:50:22,7.70,7.70,7.70,99.90,484312,54,20095,-67
2019-11-05 02:51:02,7.80,7.80,7.80,99.90,523959,54,20066,-67
2019-11-05 02:51:42,7.70,7.70,7.70,99.90,522871,54,20072,-67
2019-11-05 02:52:22,7.70,7.70,7.70,99.90,484372,54,20068,-67
2019-11-05 02:53:03,7.70,7.70,7.70,99.90,494494,54,20067,-67
2019-11-05 02:53:43,7.70,7.70,7.70,99.90,488148,54,20065,-67
2019-11-05 02:54:23,7.70,7.70,7.70,99.90,482665,54,20151,-66
2019-11-05 02:55:03,7.70,7.70,7.70,99.90,483580,54,20088,-67
2019-11-05 02:55:44,7.70,7.70,7.70,99.90,511423,54,20122,-67
2019-11-05 02:56:24,7.80,7.80,7.80,99.90,489479,54,20111,-67
2019-11-05 02:57:04,7.70,7.70,7.70,99.90,484077,54,20072,-67
2019-11-05 02:57:45,7.80,7.80,7.80,99.90,504140,54,20115,-67
2019-11-05 02:58:25,7.80,7.80,7.80,99.90,487651,54,20139,-67
2019-11-05 02:59:05,7.80,7.80,7.80,99.90,507110,54,20063,-67
2019-11-05 02:59:46,7.70,7.70,7.70,99.90,502367,54,20399,-67
2019-11-05 03:00:26,7.80,7.80,7.80,99.90,486256,54,20318,-67
2019-11-05 03:01:06,7.70,7.70,7.70,99.90,502794,54,20048,-66
2019-11-05 03:01:46,7.80,7.80,7.80,99.90,530198,54,20059,-67
2019-11-05 03:02:27,7.70,7.70,7.70,99.90,489842,54,20075,-67
2019-11-05 03:03:07,7.70,7.70,7.70,99.90,530193,54,20067,-67
2019-11-05 03:03:47,7.80,7.80,7.80,99.90,530240,54,20134,-66
2019-11-05 03:04:28,7.70,7.70,7.70,99.90,500481,54,20293,-67
2019-11-05 03:05:08,7.70,7.70,7.70,99.90,480173,58,20277,-67
2019-11-05 03:05:48,7.70,7.70,7.70,99.90,480336,58,20055,-67
2019-11-05 03:06:28,7.70,7.70,7.70,99.90,509843,54,20063,-67
2019-11-05 03:07:09,7.70,7.70,7.70,99.90,507469,54,20111,-67
2019-11-05 03:07:49,7.70,7.70,7.70,99.90,485111,54,20119,-67
2019-11-05 03:08:29,7.70,7.70,7.70,99.90,481455,54,20124,-67
2019-11-05 03:09:09,7.70,7.70,7.70,99.90,513321,54,20122,-67
2019-11-05 03:09:50,7.70,7.70,7.70,99.90,484824,54,20344,-66
2019-11-05 03:10:31,7.60,7.60,7.60,99.90,501328,54,20316,-67
2019-11-05 03:11:12,7.60,7.60,7.60,99.90,504902,54,20277,-67
2019-11-05 03:11:53,7.60,7.60,7.60,99.90,520078,54,20277,-67
2019-11-05 03:12:34,7.70,7.70,7.70,99.90,480351,58,20076,-66
2019-11-05 03:13:14,7.60,7.60,7.60,99.90,497832,54,20067,-67
2019-11-05 03:13:55,7.60,7.60,7.60,99.90,480380,58,20070,-67
2019-11-05 03:14:35,7.60,7.60,7.60,99.90,480314,58,20091,-67
2019-11-05 03:15:15,7.60,7.60,7.60,99.90,501527,54,20131,-67
2019-11-05 03:15:57,7.60,7.60,7.60,99.90,500321,54,20115,-67
2019-11-05 03:16:39,7.60,7.60,7.60,99.90,497481,54,20072,-67
2019-11-05 03:17:19,7.60,7.60,7.60,99.90,511678,54,20126,-67
2019-11-05 03:17:59,7.60,7.60,7.60,99.90,504347,54,20079,-66
2019-11-05 03:18:39,7.60,7.60,7.60,99.90,481037,54,20055,-66
2019-11-05 03:19:19,7.60,7.60,7.60,99.90,497858,54,20121,-67
2019-11-05 03:19:59,7.70,7.70,7.70,99.90,530237,54,20070,-67
2019-11-05 03:20:39,7.60,7.60,7.60,99.90,501593,54,20114,-66
2019-11-05 03:21:19,7.60,7.60,7.60,99.90,505829,54,20115,-66
2019-11-05 03:22:01,7.60,7.60,7.60,99.90,489463,54,20083,-67
2019-11-05 03:22:42,7.60,7.60,7.60,99.90,514831,54,20123,-67
2019-11-05 03:23:22,7.60,7.60,7.60,99.90,480277,58,20127,-67
2019-11-05 03:24:02,7.60,7.60,7.60,99.90,517672,54,20301,-66
2019-11-05 03:24:42,7.60,7.60,7.60,99.90,491289,54,20091,-66
2019-11-05 03:25:22,7.60,7.60,7.60,99.90,496229,54,20151,-66
2019-11-05 03:26:02,7.60,7.60,7.60,99.90,514336,54,20057,-66
2019-11-05 03:26:43,7.60,7.60,7.60,99.90,481406,54,20083,-67
2019-11-05 03:27:23,7.60,7.60,7.60,99.90,480332,58,20056,-67
2019-11-05 03:28:03,7.60,7.60,7.60,99.90,530203,54,20155,-67
2019-11-05 03:28:43,7.50,7.50,7.50,99.90,484808,54,20124,-67
2019-11-05 03:29:23,7.50,7.50,7.50,99.90,491170,54,20324,-68
2019-11-05 03:30:03,7.50,7.50,7.50,99.90,506463,54,20043,-67
2019-11-05 03:30:43,7.50,7.50,7.50,99.90,486588,54,20083,-67
2019-11-05 03:31:23,7.60,7.60,7.60,99.90,511221,54,20123,-67
2019-11-05 03:32:04,7.50,7.50,7.50,99.90,496335,54,20373,-67
2019-11-05 03:32:44,7.50,7.50,7.50,99.90,495398,54,20148,-67
2019-11-05 03:33:25,7.50,7.50,7.50,99.90,489019,54,20055,-67
2019-11-05 03:34:05,7.50,7.50,7.50,99.90,501632,54,20120,-67
2019-11-05 03:34:45,7.50,7.50,7.50,99.90,486282,54,20127,-67
2019-11-05 03:35:25,7.50,7.50,7.50,99.90,485035,54,20158,-66
2019-11-05 03:36:06,7.50,7.50,7.50,99.90,498008,54,20064,-66
2019-11-05 03:36:47,7.50,7.50,7.50,99.90,499038,54,20055,-66
2019-11-05 03:37:27,7.50,7.50,7.50,99.90,505373,54,20052,-67
2019-11-05 03:38:07,7.40,7.40,7.40,99.90,506693,54,20293,-67
2019-11-05 03:38:47,7.40,7.40,7.40,99.90,530288,54,20115,-67
2019-11-05 03:39:28,7.40,7.40,7.40,99.90,480315,58,20140,-67
2019-11-05 03:40:08,7.40,7.40,7.40,99.90,489939,54,20127,-67
2019-11-05 03:40:48,7.40,7.40,7.40,99.90,506164,54,20076,-67
2019-11-05 03:41:28,7.40,7.40,7.40,99.90,520376,54,20131,-67
2019-11-05 03:42:08,7.40,7.40,7.40,99.90,502975,54,20123,-67
2019-11-05 03:42:48,7.40,7.40,7.40,99.90,500584,54,20059,-66
2019-11-05 03:43:28,7.50,7.50,7.50,99.90,487648,54,20112,-67
2019-11-05 03:44:08,7.40,7.40,7.40,99.90,528054,54,20060,-67
2019-11-05 03:44:48,7.40,7.40,7.40,99.90,530161,54,20063,-67
2019-11-05 03:45:28,7.40,7.40,7.40,99.90,493415,54,20079,-67
2019-11-05 03:46:08,7.40,7.40,7.40,99.90,530167,54,20299,-67
2019-11-05 03:46:48,7.40,7.40,7.40,99.90,487144,54,20338,-67
2019-11-05 03:47:28,7.40,7.40,7.40,99.90,520302,54,20067,-67
2019-11-05 03:48:08,7.40,7.40,7.40,99.90,524173,54,20051,-67
2019-11-05 03:48:48,7.40,7.40,7.40,99.90,499641,54,20107,-67
2019-11-05 03:49:28,7.40,7.40,7.40,99.90,504536,54,20076,-67
2019-11-05 03:50:09,7.40,7.40,7.40,99.90,480293,58,20304,-66
2019-11-05 03:50:50,7.40,7.40,7.40,99.90,496619,54,20134,-66
2019-11-05 03:51:30,7.40,7.40,7.40,99.90,501236,54,20055,-67
2019-11-05 03:52:10,7.40,7.40,7.40,99.90,512588,54,20123,-67
2019-11-05 03:52:50,7.40,7.40,7.40,99.90,524576,54,20056,-66
2019-11-05 03:53:31,7.40,7.40,7.40,99.90,487312,54,20076,-66
2019-11-05 03:54:11,7.40,7.40,7.40,99.90,487451,54,20289,-67
2019-11-05 03:54:51,7.40,7.40,7.40,99.90,482049,54,20072,-66
2019-11-05 03:55:31,7.40,7.40,7.40,99.90,515550,54,20172,-67
2019-11-05 03:56:11,7.40,7.40,7.40,99.90,489622,54,20132,-67
2019-11-05 03:56:51,7.40,7.40,7.40,99.90,499946,54,20116,-67
2019-11-05 03:57:31,7.40,7.40,7.40,99.90,526271,54,20343,-66
2019-11-05 03:58:11,7.40,7.40,7.40,99.90,530168,54,20103,-67
2019-11-05 03:58:51,7.40,7.40,7.40,99.90,495929,54,20144,-67
2019-11-05 03:59:31,7.40,7.40,7.40,99.90,490480,54,20297,-67
2019-11-05 04:00:11,7.40,7.40,7.40,99.90,519246,54,20065,-67
2019-11-05 04:00:51,7.40,7.40,7.40,99.90,487191,54,20064,-67
2019-11-05 04:01:31,7.40,7.40,7.40,99.90,486207,54,20111,-67
2019-11-05 04:02:11,7.40,7.40,7.40,99.90,483239,54,20115,-67
2019-11-05 04:02:51,7.40,7.40,7.40,99.90,496145,54,20131,-67
2019-11-05 04:03:32,7.40,7.40,7.40,99.90,495365,54,20088,-66
2019-11-05 04:04:12,7.40,7.40,7.40,99.90,509227,54,20118,-67
2019-11-05 04:04:52,7.40,7.40,7.40,99.90,508981,54,20316,-67
2019-11-05 04:05:32,7.40,7.40,7.40,99.90,492617,54,20301,-67
2019-11-05 04:06:13,7.40,7.40,7.40,99.90,480311,58,20059,-67
2019-11-05 04:06:54,7.40,7.40,7.40,99.90,493795,54,20060,-67
2019-11-05 04:07:34,7.40,7.40,7.40,99.90,494440,54,20325,-67
2019-11-05 04:08:15,7.30,7.30,7.30,99.90,516106,54,20051,-67
2019-11-05 04:08:55,7.40,7.40,7.40,99.90,480733,54,20058,-67
2019-11-05 04:09:35,7.40,7.40,7.40,99.90,496229,54,20151,-67
2019-11-05 04:10:15,7.30,7.30,7.30,99.90,496231,54,20099,-67
2019-11-05 04:10:55,7.30,7.30,7.30,99.90,502055,54,20857,-67
2019-11-05 04:11:36,7.30,7.30,7.30,99.90,480297,58,20052,-67
2019-11-05 04:12:17,7.30,7.30,7.30,99.90,524219,54,20286,-67
2019-11-05 04:12:57,7.30,7.30,7.30,99.90,530243,54,20286,-66
2019-11-05 04:13:37,7.30,7.30,7.30,99.90,516506,54,20100,-67
2019-11-05 04:14:17,7.30,7.30,7.30,99.90,503311,54,20168,-67
2019-11-05 04:14:57,7.30,7.30,7.30,99.90,516831,54,20078,-67
2019-11-05 04:15:37,7.30,7.30,7.30,99.90,494047,54,20099,-67
2019-11-05 04:16:17,7.30,7.30,7.30,99.90,490321,54,20107,-67
2019-11-05 04:16:57,7.30,7.30,7.30,99.90,507666,54,20104,-67
2019-11-05 04:17:38,7.30,7.30,7.30,99.90,483126,54,20072,-67
2019-11-05 04:18:18,7.30,7.30,7.30,99.90,499138,54,20356,-67
2019-11-05 04:18:59,7.30,7.30,7.30,99.90,486424,54,20349,-67
2019-11-05 04:19:39,7.30,7.30,7.30,99.90,492139,54,20063,-67
2019-11-05 04:20:19,7.20,7.20,7.20,99.90,523843,54,20071,-67
2019-11-05 04:21:00,7.20,7.20,7.20,99.90,530176,54,20115,-67
2019-11-05 04:21:40,7.20,7.20,7.20,99.90,492377,54,20281,-67
2019-11-05 04:22:20,7.20,7.20,7.20,99.90,497953,54,20087,-67
2019-11-05 04:23:00,7.20,7.20,7.20,99.90,495575,54,20080,-67
2019-11-05 04:23:40,7.20,7.20,7.20,99.90,489151,54,20071,-67
2019-11-05 04:24:20,7.20,7.20,7.20,99.90,487796,54,20099,-67
2019-11-05 04:25:00,7.20,7.20,7.20,99.90,494544,54,20098,-67
2019-11-05 04:25:41,7.30,7.30,7.30,99.90,523862,54,20067,-67
2019-11-05 04:26:21,7.20,7.20,7.20,99.90,482105,54,20067,-67
2019-11-05 04:27:01,7.30,7.30,7.30,99.90,530262,54,20337,-67
2019-11-05 04:27:42,7.20,7.20,7.20,99.90,493549,54,20072,-67
2019-11-05 04:28:22,7.20,7.20,7.20,99.90,484355,54,20072,-67
2019-11-05 04:29:03,7.20,7.20,7.20,99.90,530167,54,20106,-67
2019-11-05 04:29:43,7.20,7.20,7.20,99.90,484155,54,20127,-67
2019-11-05 04:30:23,7.20,7.20,7.20,99.90,480314,58,20297,-67
2019-11-05 04:31:03,7.20,7.20,7.20,99.90,483887,54,20063,-67
2019-11-05 04:31:43,7.20,7.20,7.20,99.90,530157,54,20281,-67
2019-11-05 04:32:23,7.20,7.20,7.20,99.90,530183,54,20289,-67
2019-11-05 04:33:03,7.20,7.20,7.20,99.90,530270,54,20071,-67
2019-11-05 04:33:43,7.10,7.10,7.10,99.90,507616,54,20047,-67
2019-11-05 04:34:23,7.20,7.20,7.20,99.90,491099,54,20071,-67
2019-11-05 04:35:03,7.10,7.10,7.10,99.90,489688,54,20060,-67
2019-11-05 04:35:43,7.10,7.10,7.10,99.90,484009,54,20120,-68
2019-11-05 04:36:23,7.10,7.10,7.10,99.90,530202,54,20318,-67
2019-11-05 04:37:04,7.20,7.20,7.20,99.90,492791,54,20123,-68
2019-11-05 04:37:44,7.10,7.10,7.10,99.90,493110,54,20071,-67
2019-11-05 04:38:24,7.10,7.10,7.10,99.90,499403,54,20107,-67
2019-11-05 04:39:04,7.10,7.10,7.10,99.90,526387,54,20076,-67
2019-11-05 04:39:44,7.10,7.10,7.10,99.90,491438,54,20337,-66
2019-11-05 04:40:25,7.10,7.10,7.10,99.90,482764,54,20056,-67
2019-11-05 04:41:05,7.10,7.10,7.10,99.90,530228,54,20064,-67
2019-11-05 04:41:45,7.10,7.10,7.10,99.90,523331,54,20115,-67
2019-11-05 04:42:25,7.10,7.10,7.10,99.90,495476,54,20155,-67
2019-11-05 04:43:05,7.10,7.10,7.10,99.90,512680,54,20067,-67
2019-11-05 04:43:45,7.10,7.10,7.10,99.90,506702,54,20287,-67
2019-11-05 04:44:25,7.10,7.10,7.10,99.90,498190,54,20068,-67
2019-11-05 04:45:05,7.10,7.10,7.10,99.90,514499,54,20318,-67
2019-11-05 04:45:46,7.10,7.10,7.10,99.90,519216,54,20107,-67
2019-11-05 04:46:26,7.10,7.10,7.10,99.90,530196,54,20123,-67
2019-11-05 04:47:06,7.10,7.10,7.10,99.90,480314,58,20351,-67
2019-11-05 04:47:46,7.10,7.10,7.10,99.90,483758,54,20106,-67
2019-11-05 04:48:26,7.10,7.10,7.10,99.90,481771,54,20365,-67
2019-11-05 04:49:07,7.10,7.10,7.10,99.90,519301,54,20088,-67
2019-11-05 04:49:47,7.10,7.10,7.10,99.90,530271,54,20063,-67
2019-11-05 04:50:27,7.00,7.00,7.00,99.90,480561,54,20108,-67
2019-11-05 04:51:07,7.00,7.00,7.00,99.90,496372,54,20161,-67
2019-11-05 04:51:47,7.00,7.00,7.00,99.90,480401,58,20060,-67
2019-11-05 04:52:27,7.00,7.00,7.00,99.90,514988,54,20047,-68
2019-11-05 04:53:07,7.00,7.00,7.00,99.90,504617,54,20123,-67
2019-11-05 04:53:47,7.00,7.00,7.00,99.90,530254,54,20070,-67
2019-11-05 04:54:27,7.00,7.00,7.00,99.90,484408,54,20135,-67
2019-11-05 04:55:07,7.00,7.00,7.00,99.90,512880,54,20056,-67
2019-11-05 04:55:48,7.00,7.00,7.00,99.90,523106,54,20484,-67
2019-11-05 04:56:28,7.00,7.00,7.00,99.90,530178,54,20301,-67
2019-11-05 04:57:08,7.00,7.00,7.00,99.90,530198,54,20063,-67
2019-11-05 04:57:48,7.00,7.00,7.00,99.90,500640,54,20068,-67
2019-11-05 04:58:28,7.00,7.00,7.00,99.90,495529,54,20124,-67
2019-11-05 04:59:09,7.00,7.00,7.00,99.90,507693,54,20273,-67
2019-11-05 04:59:49,7.00,7.00,7.00,99.90,491089,54,20119,-67
2019-11-05 05:00:29,7.00,7.00,7.00,99.90,483277,54,20115,-67
2019-11-05 05:01:09,7.00,7.00,7.00,99.90,522558,54,20123,-67
2019-11-05 05:01:49,7.00,7.00,7.00,99.90,524618,54,20116,-67
2019-11-05 05:02:30,7.00,7.00,7.00,99.90,489408,54,20100,-67
2019-11-05 05:03:10,7.00,7.00,7.00,99.90,501797,54,20043,-67
2019-11-05 05:03:51,7.10,7.10,7.10,99.90,530232,54,20326,-67
2019-11-05 05:04:31,7.00,7.00,7.00,99.90,482462,54,20071,-67
2019-11-05 05:05:11,7.00,7.00,7.00,99.90,522189,54,20059,-67
2019-11-05 05:05:51,7.00,7.00,7.00,99.90,488244,54,20059,-67
2019-11-05 05:06:31,7.00,7.00,7.00,99.90,520668,54,20087,-67
2019-11-05 05:07:11,7.00,7.00,7.00,99.90,481341,54,20389,-67
2019-11-05 05:07:51,7.00,7.00,7.00,99.90,498180,54,20107,-67
2019-11-05 05:08:31,7.00,7.00,7.00,99.90,494535,54,20075,-67
2019-11-05 05:09:11,7.00,7.00,7.00,99.90,502685,54,20063,-67
2019-11-05 05:09:51,7.00,7.00,7.00,99.90,480373,58,20298,-67
2019-11-05 05:10:31,7.00,7.00,7.00,99.90,530251,54,20115,-67
2019-11-05 05:11:11,7.00,7.00,7.00,99.90,521250,54,20067,-67
2019-11-05 05:11:51,7.00,7.00,7.00,99.90,500987,54,20115,-68
2019-11-05 05:12:31,7.00,7.00,7.00,99.90,504293,54,20099,-67
2019-11-05 05:13:11,7.00,7.00,7.00,99.90,488176,54,20111,-67
2019-11-05 05:13:51,7.00,7.00,7.00,99.90,530205,54,20083,-67
2019-11-05 05:14:31,7.00,7.00,7.00,99.90,484244,54,20072,-67
2019-11-05 05:15:11,7.00,7.00,7.00,99.90,510949,54,20048,-67
2019-11-05 05:15:51,7.00,7.00,7.00,99.90,496339,54,20135,-67
2019-11-05 05:16:31,7.00,7.00,7.00,99.90,489771,54,20139,-67
2019-11-05 05:17:11,6.90,6.90,6.90,99.90,502780,54,20107,-68
2019-11-05 05:17:51,6.90,6.90,6.90,99.90,480529,54,20119,-67
2019-11-05 05:18:32,6.90,6.90,6.90,99.90,489003,54,20297,-67
2019-11-05 05:19:13,6.90,6.90,6.90,99.90,480293,58,20087,-67
2019-11-05 05:19:53,6.90,6.90,6.90,99.90,530282,54,20048,-67
2019-11-05 05:20:33,6.90,6.90,6.90,99.90,530253,54,20273,-67
2019-11-05 05:21:13,6.90,6.90,6.90,99.90,495712,54,20087,-67
2019-11-05 05:21:53,6.90,6.90,6.90,99.90,518816,54,20292,-67
2019-11-05 05:22:33,6.90,6.90,6.90,99.90,525479,54,20058,-67
2019-11-05 05:23:13,6.90,6.90,6.90,99.90,499462,54,20047,-67
2019-11-05 05:23:53,6.90,6.90,6.90,99.90,529553,54,20281,-67
2019-11-05 05:24:33,6.90,6.90,6.90,99.90,502800,54,20058,-67
2019-11-05 05:25:13,6.90,6.90,6.90,99.90,486107,54,20132,-67
2019-11-05 05:25:53,6.90,6.90,6.90,99.90,510437,54,20262,-67
2019-11-05 05:26:33,6.90,6.90,6.90,99.90,486787,54,20056,-67
2019-11-05 05:27:14,6.90,6.90,6.90,99.90,530248,54,20075,-67
2019-11-05 05:27:54,6.90,6.90,6.90,99.90,530277,54,20313,-67
2019-11-05 05:28:35,6.90,6.90,6.90,99.90,487283,54,20055,-68
2019-11-05 05:29:15,6.90,6.90,6.90,99.90,496015,54,20103,-67
2019-11-05 05:29:55,6.90,6.90,6.90,99.90,530237,54,20056,-68
2019-11-05 05:30:35,6.90,6.90,6.90,99.90,497684,54,20059,-67
2019-11-05 05:31:15,6.90,6.90,6.90,99.90,492647,54,20134,-67
2019-11-05 05:31:55,6.90,6.90,6.90,99.90,514027,54,20361,-67
2019-11-05 05:32:35,6.90,6.90,6.90,99.90,484022,54,20306,-68
2019-11-05 05:33:15,6.90,6.90,6.90,99.90,504427,54,20350,-67
2019-11-05 05:33:55,6.90,6.90,6.90,99.90,529712,54,20301,-67
2019-11-05 05:34:35,6.90,6.90,6.90,99.90,482896,54,20123,-67
2019-11-05 05:35:16,6.90,6.90,6.90,99.90,496174,54,20092,-67
2019-11-05 05:35:56,6.90,6.90,6.90,99.90,459038,54,1974486,-67
2019-11-05 05:36:36,6.90,6.90,6.90,99.90,489176,54,20245,-67
2019-11-05 05:37:17,6.90,6.90,6.90,99.90,488446,54,20067,-67
2019-11-05 05:37:57,6.90,6.90,6.90,99.90,495425,54,20146,-67
2019-11-05 05:38:37,6.90,6.90,6.90,99.90,494471,54,20128,-67
2019-11-05 05:39:17,6.90,6.90,6.90,99.90,501051,54,20095,-67
2019-11-05 05:39:57,7.00,7.00,7.00,99.90,530140,54,20321,-67
2019-11-05 05:40:37,6.90,6.90,6.90,99.90,484244,54,20356,-67
2019-11-05 05:41:17,6.90,6.90,6.90,99.90,481597,54,20076,-67
2019-11-05 05:41:57,7.00,7.00,7.00,99.90,489646,54,20060,-67
2019-11-05 05:42:37,7.00,7.00,7.00,99.90,484939,54,20071,-67
2019-11-05 05:43:17,7.00,7.00,7.00,99.90,492626,54,20059,-67
2019-11-05 05:43:57,7.00,7.00,7.00,99.90,480362,58,20313,-67
2019-11-05 05:44:37,7.00,7.00,7.00,99.90,483157,54,20376,-67
2019-11-05 05:45:17,7.00,7.00,7.00,99.90,490001,54,20067,-67
2019-11-05 05:45:57,7.00,7.00,7.00,99.90,506341,54,20353,-67
2019-11-05 05:46:37,7.00,7.00,7.00,99.90,494712,54,20301,-68
2019-11-05 05:47:17,7.00,7.00,7.00,99.90,519162,54,20124,-68
2019-11-05 05:47:58,7.00,7.00,7.00,99.90,480293,58,20147,-67
2019-11-05 05:48:38,7.00,7.00,7.00,99.90,511059,54,20119,-67
2019-11-05 05:49:18,7.00,7.00,7.00,99.90,498046,54,20301,-67
2019-11-05 05:49:58,7.00,7.00,7.00,99.90,521031,54,20103,-67
2019-11-05 05:50:38,7.00,7.00,7.00,99.90,486560,54,20396,-67
2019-11-05 05:51:18,7.00,7.00,7.00,99.90,492816,54,20071,-68
2019-11-05 05:51:58,7.00,7.00,7.00,99.90,526070,54,20364,-67
2019-11-05 05:52:39,7.00,7.00,7.00,99.90,480359,58,20067,-67
2019-11-05 05:53:19,7.00,7.00,7.00,99.90,493943,54,20337,-67
2019-11-05 05:53:59,7.00,7.00,7.00,99.90,517357,54,20067,-67
2019-11-05 05:54:40,7.00,7.00,7.00,99.90,508560,54,20118,-67
2019-11-05 05:55:20,7.00,7.00,7.00,99.90,496483,54,20261,-67
2019-11-05 05:56:00,7.00,7.00,7.00,99.90,491999,54,20905,-67
2019-11-05 05:56:40,7.00,7.00,7.00,99.90,524568,54,20139,-67
2019-11-05 05:57:20,7.00,7.00,7.00,99.90,484045,54,20345,-67
2019-11-05 05:58:00,7.00,7.00,7.00,99.90,517971,54,20112,-67
2019-11-05 05:58:40,7.00,7.00,7.00,99.90,496266,54,20153,-67
2019-11-05 05:59:20,7.00,7.00,7.00,99.90,501635,54,20163,-66
2019-11-05 06:00:00,7.00,7.00,7.00,99.90,531427,53,20131,-67
2019-11-05 06:00:40,7.00,7.00,7.00,99.90,486678,53,20165,-67
2019-11-05 06:01:20,7.00,7.00,7.00,99.90,489003,53,20125,-67
2019-11-05 06:02:00,7.00,7.00,7.00,99.90,489772,53,20070,-67
2019-11-05 06:02:40,7.00,7.00,7.00,99.90,486952,53,20070,-67
2019-11-05 06:03:20,7.00,7.00,7.00,99.90,512546,53,20122,-67
2019-11-05 06:04:01,7.00,7.00,7.00,99.90,524475,53,20547,-67
2019-11-05 06:04:41,7.00,7.00,7.00,99.90,493561,53,20300,-67
2019-11-05 06:05:21,7.00,7.00,7.00,99.90,500722,53,20320,-67
2019-11-05 06:06:01,7.00,7.00,7.00,99.90,528033,53,20074,-67
2019-11-05 06:06:42,7.00,7.00,7.00,99.90,500582,53,20078,-67
2019-11-05 06:07:22,7.00,7.00,7.00,99.90,502589,53,20094,-67
2019-11-05 06:08:02,7.00,7.00,7.00,99.90,512449,53,20343,-67
2019-11-05 06:08:42,7.00,7.00,7.00,99.90,499244,53,20315,-67
2019-11-05 06:09:22,7.00,7.00,7.00,99.90,516194,53,20067,-67
2019-11-05 06:10:02,7.00,7.00,7.00,99.90,521633,53,20284,-67
2019-11-05 06:10:42,7.10,7.10,7.10,99.90,492634,53,20113,-67
2019-11-05 06:11:22,7.00,7.00,7.00,99.90,500723,53,20363,-67
2019-11-05 06:12:02,7.00,7.00,7.00,99.90,537396,53,20070,-67
2019-11-05 06:12:42,7.00,7.00,7.00,99.90,537311,53,20332,-67
2019-11-05 06:13:22,7.00,7.00,7.00,99.90,514833,53,20308,-67
2019-11-05 06:14:02,7.00,7.00,7.00,99.90,537305,53,20114,-67
2019-11-05 06:14:42,7.00,7.00,7.00,99.90,521326,53,20340,-67
2019-11-05 06:15:22,7.00,7.00,7.00,99.90,506191,53,20070,-67
2019-11-05 06:16:02,7.10,7.10,7.10,99.90,537336,53,20343,-67
2019-11-05 06:16:42,7.00,7.00,7.00,99.90,487271,53,20070,-67
2019-11-05 06:17:22,7.00,7.00,7.00,99.90,487119,53,20308,-67
2019-11-05 06:18:02,7.00,7.00,7.00,99.90,502600,53,20375,-67
2019-11-05 06:18:42,7.00,7.00,7.00,99.90,496182,53,20058,-67
2019-11-05 06:19:22,7.00,7.00,7.00,99.90,506341,53,20299,-70
2019-11-05 06:20:02,7.10,7.10,7.10,99.90,521500,53,20332,-70
2019-11-05 06:20:42,7.00,7.00,7.00,99.90,487551,53,20292,-70
2019-11-05 06:21:22,7.00,7.00,7.00,99.90,523187,53,20078,-67
2019-11-05 06:22:02,7.10,7.10,7.10,99.90,537309,53,20380,-66
2019-11-05 06:22:42,7.10,7.10,7.10,99.90,494057,53,20126,-70
2019-11-05 06:23:22,7.10,7.10,7.10,99.90,502006,53,20193,-67
2019-11-05 06:24:02,7.00,7.00,7.00,99.90,527709,53,20411,-67
2019-11-05 06:24:43,7.10,7.10,7.10,99.90,531926,53,20138,-67
2019-11-05 06:25:23,7.10,7.10,7.10,99.90,507391,53,20126,-67
2019-11-05 06:26:03,7.10,7.10,7.10,99.90,504447,53,20348,-67
2019-11-05 06:26:43,7.10,7.10,7.10,99.90,493325,53,20268,-67
2019-11-05 06:27:23,7.10,7.10,7.10,99.90,486222,57,20059,-68
2019-11-05 06:28:03,7.10,7.10,7.10,99.90,502834,53,20194,-67
2019-11-05 06:28:43,7.10,7.10,7.10,99.90,537434,53,20119,-67
2019-11-05 06:29:23,7.10,7.10,7.10,99.90,491960,53,20074,-67
2019-11-05 06:30:03,7.10,7.10,7.10,99.90,537351,53,20352,-67
2019-11-05 06:30:43,7.10,7.10,7.10,99.90,490974,53,20288,-67
2019-11-05 06:31:23,7.10,7.10,7.10,99.90,500767,53,20058,-67
2019-11-05 06:32:03,7.00,7.00,7.00,99.90,534532,53,20079,-67
2019-11-05 06:32:43,7.10,7.10,7.10,99.90,532479,53,20253,-67
2019-11-05 06:33:23,7.10,7.10,7.10,99.90,487580,53,20153,-67
2019-11-05 06:34:03,7.10,7.10,7.10,99.90,507732,53,20047,-67
2019-11-05 06:34:43,7.10,7.10,7.10,99.90,491760,53,20151,-67
2019-11-05 06:35:23,7.10,7.10,7.10,99.90,489285,53,20117,-67
2019-11-05 06:36:03,7.10,7.10,7.10,99.90,537439,53,20284,-67
2019-11-05 06:36:43,7.10,7.10,7.10,99.90,509193,53,20253,-68
2019-11-05 06:37:23,7.10,7.10,7.10,99.90,490141,53,20071,-67
2019-11-05 06:38:04,7.10,7.10,7.10,99.90,520868,53,20055,-67
2019-11-05 06:38:45,7.10,7.10,7.10,99.90,520603,53,20055,-67
2019-11-05 06:39:26,7.10,7.10,7.10,99.90,498329,53,20125,-67
2019-11-05 06:40:06,7.10,7.10,7.10,99.90,529651,53,20047,-68
2019-11-05 06:40:47,7.10,7.10,7.10,99.90,537395,53,20130,-68
2019-11-05 06:41:27,7.10,7.10,7.10,99.90,493519,53,20147,-67
2019-11-05 06:42:08,7.10,7.10,7.10,99.90,505527,53,20117,-68
2019-11-05 06:42:48,7.10,7.10,7.10,99.90,529843,53,20070,-67
2019-11-05 06:43:29,7.10,7.10,7.10,99.90,486132,57,20070,-67
2019-11-05 06:44:09,7.10,7.10,7.10,99.90,504455,53,20395,-67
2019-11-05 06:44:49,7.10,7.10,7.10,99.90,537244,53,20134,-68
2019-11-05 06:45:29,7.10,7.10,7.10,99.90,489502,53,20288,-67
2019-11-05 06:46:09,7.20,7.20,7.20,99.90,537296,53,20115,-67
2019-11-05 06:46:50,7.10,7.10,7.10,99.90,487290,53,20296,-67
2019-11-05 06:47:31,7.10,7.10,7.10,99.90,495609,53,20109,-67
2019-11-05 06:48:11,7.10,7.10,7.10,99.90,511147,53,20103,-67
2019-11-05 06:48:52,7.10,7.10,7.10,99.90,527851,53,20067,-67
2019-11-05 06:49:32,7.10,7.10,7.10,99.90,487244,53,20094,-68
2019-11-05 06:50:12,7.10,7.10,7.10,99.90,488732,53,20340,-68
2019-11-05 06:50:53,7.10,7.10,7.10,99.90,529865,53,20118,-67
2019-11-05 06:51:33,7.10,7.10,7.10,99.90,492115,53,20050,-67
2019-11-05 06:52:14,7.20,7.20,7.20,99.90,529609,53,20078,-67
2019-11-05 06:52:55,7.10,7.10,7.10,99.90,489748,53,20066,-67
2019-11-05 06:53:36,7.20,7.20,7.20,99.90,501893,53,20379,-67
2019-11-05 06:54:17,7.20,7.20,7.20,99.90,537312,53,20289,-67
2019-11-05 06:54:58,7.20,7.20,7.20,99.90,506171,53,20058,-67
2019-11-05 06:55:38,7.20,7.20,7.20,99.90,486191,57,20062,-67
2019-11-05 06:56:19,7.20,7.20,7.20,99.90,486177,57,20114,-67
2019-11-05 06:56:59,7.20,7.20,7.20,99.90,532996,53,20118,-67
2019-11-05 06:57:40,7.20,7.20,7.20,99.90,486180,57,20126,-67
2019-11-05 06:58:21,7.20,7.20,7.20,99.90,491389,53,20296,-67
2019-11-05 06:59:02,7.20,7.20,7.20,99.90,537283,53,20106,-67
2019-11-05 06:59:44,7.20,7.20,7.20,99.90,507206,53,20067,-67
2019-11-05 07:00:24,7.20,7.20,7.20,99.90,499247,53,20300,-67
2019-11-05 07:01:05,7.20,7.20,7.20,99.90,537317,53,20117,-67
2019-11-05 07:01:46,7.20,7.20,7.20,99.90,528928,53,20055,-67
2019-11-05 07:02:28,7.20,7.20,7.20,99.90,515309,53,20141,-67
2019-11-05 07:03:09,7.20,7.20,7.20,99.90,517698,53,20118,-67
2019-11-05 07:03:51,7.20,7.20,7.20,99.90,499082,53,20328,-70
2019-11-05 07:04:33,7.20,7.20,7.20,99.90,487630,53,20067,-70
2019-11-05 07:05:13,7.20,7.20,7.20,99.90,509012,53,20364,-68
2019-11-05 07:05:53,7.20,7.20,7.20,99.90,524461,53,20126,-67
2019-11-05 07:06:34,7.20,7.20,7.20,99.90,499792,53,20074,-67
2019-11-05 07:07:15,7.20,7.20,7.20,99.90,511949,53,20067,-68
2019-11-05 07:07:56,7.20,7.20,7.20,99.90,486256,54,20300,-68
2019-11-05 07:08:37,7.20,7.20,7.20,99.90,522454,53,20320,-70
2019-11-05 07:09:17,7.30,7.30,7.30,99.90,513625,53,20062,-70
2019-11-05 07:09:58,7.20,7.20,7.20,99.90,515785,53,20066,-70
2019-11-05 07:10:39,7.20,7.20,7.20,99.90,488591,53,20146,-70
2019-11-05 07:11:20,7.20,7.20,7.20,99.90,503894,53,20264,-70
2019-11-05 07:12:00,7.20,7.20,7.20,99.90,497425,53,20075,-68
2019-11-05 07:12:41,7.20,7.20,7.20,99.90,499710,53,20193,-67
2019-11-05 07:13:22,7.30,7.30,7.30,99.90,515860,53,20062,-67
2019-11-05 07:14:03,7.30,7.30,7.30,99.90,523942,53,20102,-67
2019-11-05 07:14:44,7.20,7.20,7.20,99.90,486087,57,20071,-67
2019-11-05 07:15:25,7.30,7.30,7.30,99.90,537398,52,20066,-67
2019-11-05 07:16:06,7.30,7.30,7.30,99.90,530898,53,20359,-68
2019-11-05 07:16:46,7.30,7.30,7.30,99.90,508659,53,20284,-67
2019-11-05 07:17:26,7.30,7.30,7.30,99.90,495478,53,20087,-68
2019-11-05 07:18:06,7.30,7.30,7.30,99.90,511181,53,20340,-68
2019-11-05 07:18:47,7.30,7.30,7.30,99.90,493877,53,20078,-67
2019-11-05 07:19:27,7.30,7.30,7.30,99.90,510559,53,20340,-67
2019-11-05 07:20:08,7.30,7.30,7.30,99.90,489524,53,20141,-67
2019-11-05 07:20:49,7.30,7.30,7.30,99.90,526156,53,20074,-68
2019-11-05 07:21:30,7.30,7.30,7.30,99.90,494947,53,20066,-67
2019-11-05 07:22:11,7.30,7.30,7.30,99.90,523741,53,20051,-68
2019-11-05 07:22:52,7.40,7.40,7.40,99.90,486229,57,20058,-67
2019-11-05 07:23:33,7.40,7.40,7.40,99.90,486224,57,20134,-68
2019-11-05 07:24:13,7.40,7.40,7.40,99.90,522779,53,20058,-68
2019-11-05 07:24:54,7.40,7.40,7.40,99.90,498963,53,20159,-68
2019-11-05 07:25:36,7.40,7.40,7.40,99.90,492876,53,20284,-68
2019-11-05 07:26:17,7.40,7.40,7.40,99.90,486189,57,20066,-68
2019-11-05 07:26:58,7.40,7.40,7.40,99.90,486201,57,20344,-68
2019-11-05 07:27:39,7.40,7.40,7.40,99.90,499800,53,20118,-68
2019-11-05 07:28:20,7.40,7.40,7.40,99.90,499568,53,20347,-68
2019-11-05 07:29:02,7.40,7.40,7.40,99.90,532519,53,20105,-68
2019-11-05 07:29:42,7.40,7.40,7.40,99.90,492986,53,20284,-67
2019-11-05 07:30:24,7.40,7.40,7.40,99.90,486230,57,20110,-68
2019-11-05 07:31:05,7.40,7.40,7.40,99.90,507539,53,20063,-68
2019-11-05 07:31:46,7.40,7.40,7.40,99.90,537421,53,20174,-67
2019-11-05 07:32:28,7.40,7.40,7.40,99.90,505044,53,20134,-67
2019-11-05 07:33:09,7.40,7.40,7.40,99.90,502700,53,20098,-67
2019-11-05 07:33:50,7.40,7.40,7.40,99.90,486200,57,20067,-68
2019-11-05 07:34:31,7.40,7.40,7.40,99.90,507421,53,20064,-68
2019-11-05 07:35:13,7.40,7.40,7.40,99.90,486122,57,20117,-67
2019-11-05 07:35:53,7.40,7.40,7.40,99.90,537454,53,20058,-67
2019-11-05 07:36:35,7.40,7.40,7.40,99.90,525833,53,20082,-68
2019-11-05 07:37:17,7.50,7.50,7.50,99.90,507604,53,20103,-68
2019-11-05 07:37:59,7.50,7.50,7.50,99.90,494431,53,20061,-68
2019-11-05 07:38:40,7.50,7.50,7.50,99.90,486132,57,20123,-67
2019-11-05 07:39:22,7.50,7.50,7.50,99.90,486072,57,20050,-68
2019-11-05 07:40:03,7.50,7.50,7.50,99.90,537323,53,20075,-68
2019-11-05 07:40:44,7.60,7.60,7.60,99.90,491077,53,20351,-68
2019-11-05 07:41:25,7.60,7.60,7.60,99.90,499764,53,20078,-68
2019-11-05 07:42:06,7.70,7.70,7.70,99.90,505366,53,20296,-68
2019-11-05 07:42:47,7.70,7.70,7.70,99.90,514642,53,20312,-68
2019-11-05 07:43:28,7.70,7.70,7.70,99.90,486181,57,20110,-67
2019-11-05 07:44:09,7.70,7.70,7.70,99.90,520821,53,20062,-68
2019-11-05 07:44:50,7.70,7.70,7.70,99.90,500412,53,20070,-67
2019-11-05 07:45:31,7.70,7.70,7.70,99.90,537322,53,20107,-68
2019-11-05 07:46:12,7.70,7.70,7.70,99.90,499952,53,20304,-68
2019-11-05 07:46:53,7.70,7.70,7.70,99.90,502942,53,20179,-68
2019-11-05 07:47:34,7.70,7.70,7.70,99.90,492714,53,20154,-68
2019-11-05 07:48:15,7.70,7.70,7.70,99.90,535581,53,20078,-68
2019-11-05 07:48:56,7.70,7.70,7.70,99.90,523008,53,20090,-68
2019-11-05 07:49:38,7.80,7.80,7.80,99.90,486147,57,20082,-68
2019-11-05 07:50:19,7.80,7.80,7.80,99.90,520293,53,20337,-68
2019-11-05 07:51:01,7.80,7.80,7.80,99.90,529808,53,20055,-68
2019-11-05 07:51:41,7.80,7.80,7.80,99.90,492830,53,20284,-70
2019-11-05 07:52:22,7.80,7.80,7.80,99.90,524074,53,20102,-68
2019-11-05 07:53:04,7.80,7.80,7.80,99.90,487019,53,20098,-71
2019-11-05 07:53:47,7.80,7.80,7.80,99.90,502042,53,20086,-71
2019-11-05 07:54:28,7.80,7.80,7.80,99.90,486143,57,20299,-70
2019-11-05 07:55:09,7.80,7.80,7.80,99.90,486113,57,20292,-71
2019-11-05 07:55:50,7.80,7.80,7.80,99.90,537326,53,20355,-70
2019-11-05 07:56:31,7.80,7.80,7.80,99.90,495616,53,20312,-70
2019-11-05 07:57:12,7.80,7.80,7.80,99.90,486187,57,20058,-68
2019-11-05 07:57:52,7.80,7.80,7.80,99.90,514234,53,20288,-68
2019-11-05 07:58:33,7.80,7.80,7.80,99.90,496019,53,20073,-68
2019-11-05 07:59:14,7.80,7.80,7.80,99.90,537309,53,20118,-68
2019-11-05 07:59:55,7.80,7.80,7.80,99.90,516254,53,20333,-68
2019-11-05 08:00:37,7.70,7.70,7.70,99.90,486109,57,20110,-69
2019-11-05 08:01:17,7.70,7.70,7.70,99.90,521848,53,20288,-68
2019-11-05 08:01:58,7.80,7.80,7.80,99.90,528814,53,20075,-68
2019-11-05 08:02:39,7.80,7.80,7.80,99.90,499558,53,20079,-68
2019-11-05 08:03:21,7.80,7.80,7.80,99.90,518986,53,20369,-68
2019-11-05 08:04:02,7.70,7.70,7.70,99.90,498762,53,20059,-68
2019-11-05 08:04:43,7.80,7.80,7.80,99.90,498593,53,20114,-68
2019-11-05 08:05:25,7.70,7.70,7.70,99.90,493511,53,20062,-68
2019-11-05 08:06:05,7.70,7.70,7.70,99.90,486206,57,20054,-68
2019-11-05 08:06:46,7.80,7.80,7.80,99.90,486112,57,20070,-69
2019-11-05 08:07:27,7.70,7.70,7.70,99.90,486467,53,20059,-68
2019-11-05 08:08:08,7.70,7.70,7.70,99.90,496749,53,20129,-68
2019-11-05 08:08:48,7.70,7.70,7.70,99.90,502889,53,20353,-68
2019-11-05 08:09:29,7.70,7.70,7.70,99.90,516461,53,20059,-69
2019-11-05 08:10:10,7.80,7.80,7.80,99.90,518620,53,20115,-68
2019-11-05 08:10:52,7.80,7.80,7.80,99.90,498883,53,20067,-68
2019-11-05 08:11:33,7.80,7.80,7.80,99.90,488285,53,20117,-68
2019-11-05 08:12:14,7.80,7.80,7.80,99.90,508362,53,20343,-69
2019-11-05 08:12:55,7.80,7.80,7.80,99.90,529487,53,20114,-69
2019-11-05 08:13:36,7.90,7.90,7.90,99.90,508612,53,20082,-68
2019-11-05 08:14:17,7.80,7.80,7.80,99.90,506749,53,20055,-69
2019-11-05 08:14:58,7.90,7.90,7.90,99.90,495540,53,20300,-70
2019-11-05 08:15:39,7.90,7.90,7.90,99.90,499451,53,20066,-69
2019-11-05 08:16:20,7.90,7.90,7.90,99.90,504714,53,20066,-69
2019-11-05 08:17:01,7.90,7.90,7.90,99.90,486167,57,20066,-68
2019-11-05 08:17:42,7.90,7.90,7.90,99.90,489855,53,20050,-69
2019-11-05 08:18:23,7.90,7.90,7.90,99.90,529922,53,20055,-69
2019-11-05 08:19:04,8.00,8.00,8.00,99.90,500594,53,20063,-68
2019-11-05 08:19:45,7.90,7.90,7.90,99.90,486171,57,20058,-68
2019-11-05 08:20:26,7.90,7.90,7.90,99.90,486124,57,20356,-68
2019-11-05 08:21:08,7.90,7.90,7.90,99.90,520546,53,20074,-69
2019-11-05 08:21:48,7.90,7.90,7.90,99.90,537394,53,20117,-69
2019-11-05 08:22:30,8.00,8.00,8.00,99.90,503580,53,20280,-69
2019-11-05 08:23:11,8.00,8.00,8.00,99.90,519543,53,20043,-68
2019-11-05 08:23:51,8.00,8.00,8.00,99.90,517643,53,20162,-69
2019-11-05 08:24:32,8.00,8.00,8.00,99.90,511766,53,20094,-69
2019-11-05 08:25:13,8.00,8.00,8.00,99.90,490177,53,20150,-68
2019-11-05 08:25:54,8.00,8.00,8.00,99.90,486494,54,20071,-68
2019-11-05 08:26:35,8.00,8.00,8.00,99.90,498921,53,20070,-68
2019-11-05 08:27:16,8.00,8.00,8.00,99.90,506146,53,20121,-69
2019-11-05 08:27:57,8.00,8.00,8.00,99.90,534718,53,20066,-69
2019-11-05 08:28:38,8.00,8.00,8.00,99.90,486175,57,20082,-68
2019-11-05 08:29:20,7.90,7.90,7.90,99.90,486200,57,20109,-68
2019-11-05 08:30:00,8.00,8.00,8.00,99.90,501092,53,20066,-68
2019-11-05 08:30:40,8.00,8.00,8.00,99.90,533643,53,20114,-68
2019-11-05 08:31:21,8.00,8.00,8.00,99.90,510213,53,20055,-68
2019-11-05 08:32:03,8.00,8.00,8.00,99.90,490264,53,20114,-68
2019-11-05 08:32:44,8.10,8.10,8.10,99.90,486188,57,20343,-68
2019-11-05 08:33:25,8.10,8.10,8.10,99.90,486481,53,20125,-68
2019-11-05 08:34:05,8.10,8.10,8.10,99.90,536833,53,20074,-69
2019-11-05 08:34:46,8.10,8.10,8.10,99.90,491830,53,20142,-68
2019-11-05 08:35:27,8.10,8.10,8.10,99.90,486155,57,20066,-69
2019-11-05 08:36:08,8.10,8.10,8.10,99.90,486166,57,20280,-68
2019-11-05 08:36:49,8.10,8.10,8.10,99.90,533503,53,20292,-68
2019-11-05 08:37:30,8.10,8.10,8.10,99.90,486161,57,20503,-68
2019-11-05 08:38:12,8.20,8.20,8.20,99.90,486060,57,20118,-69
2019-11-05 08:38:52,8.20,8.20,8.20,99.90,537334,53,20106,-68
2019-11-05 08:39:33,8.20,8.20,8.20,99.90,514075,53,20063,-68
2019-11-05 08:40:14,8.20,8.20,8.20,99.90,486146,57,20114,-68
2019-11-05 08:40:55,8.30,8.30,8.30,99.90,486160,57,20067,-68
2019-11-05 08:41:37,8.30,8.30,8.30,99.90,490980,53,20075,-68
2019-11-05 08:42:18,8.30,8.30,8.30,99.90,524361,53,20094,-69
2019-11-05 08:42:59,8.30,8.30,8.30,99.90,486181,57,20299,-68
2019-11-05 08:43:41,8.30,8.30,8.30,99.90,497795,53,20129,-68
2019-11-05 08:44:22,8.40,8.40,8.40,99.90,493495,53,20066,-68
2019-11-05 08:45:03,8.40,8.40,8.40,99.90,485913,57,20141,-68
2019-11-05 08:45:44,8.40,8.40,8.40,99.90,522315,53,20094,-69
2019-11-05 08:46:26,8.40,8.40,8.40,99.90,503186,53,20054,-68
2019-11-05 08:47:06,8.40,8.40,8.40,99.90,486124,57,20070,-69
2019-11-05 08:47:46,8.40,8.40,8.40,99.90,486413,53,20106,-68
2019-11-05 08:48:27,8.40,8.40,8.40,99.90,515540,53,20363,-68
2019-11-05 08:49:08,8.50,8.50,8.50,99.90,520663,53,20172,-68
2019-11-05 08:49:49,8.50,8.50,8.50,99.90,486163,57,20067,-70
2019-11-05 08:50:30,8.50,8.50,8.50,99.90,486544,53,20185,-68
2019-11-05 08:51:11,8.50,8.50,8.50,99.90,520527,53,20135,-68
2019-11-05 08:51:52,8.60,8.60,8.60,99.90,533398,53,20128,-68
2019-11-05 08:52:33,8.60,8.60,8.60,99.90,500409,53,20065,-69
2019-11-05 08:53:15,8.70,8.70,8.70,99.90,511750,53,20170,-70
2019-11-05 08:53:57,8.70,8.70,8.70,99.90,516751,53,20359,-68
2019-11-05 08:54:37,8.80,8.80,8.80,99.90,502420,53,20114,-68
2019-11-05 08:55:18,8.80,8.80,8.80,99.90,535625,53,20132,-68
2019-11-05 08:55:59,8.80,8.80,8.80,99.90,519165,53,20340,-68
2019-11-05 08:56:40,8.70,8.70,8.70,99.90,489876,53,20102,-68
2019-11-05 08:57:22,8.70,8.70,8.70,99.90,500565,53,20066,-68
2019-11-05 08:58:03,8.70,8.70,8.70,99.90,507390,53,20058,-70
2019-11-05 08:58:45,8.80,8.80,8.80,99.90,486227,57,20300,-69
2019-11-05 08:59:27,8.80,8.80,8.80,99.90,494203,53,20343,-69
2019-11-05 09:00:07,8.80,8.80,8.80,99.90,497707,53,20078,-69
2019-11-05 09:00:48,8.80,8.80,8.80,99.90,520936,53,20296,-69
2019-11-05 09:01:29,8.80,8.80,8.80,99.90,486114,57,20122,-68
2019-11-05 09:02:12,8.80,8.80,8.80,99.90,512657,53,20172,-68
2019-11-05 09:02:52,8.80,8.80,8.80,99.90,529815,53,20070,-69
2019-11-05 09:03:33,8.90,8.90,8.90,99.90,486103,57,20078,-69
2019-11-05 09:04:14,8.90,8.90,8.90,99.90,488590,53,20162,-69
2019-11-05 09:04:56,8.90,8.90,8.90,99.90,486163,57,20066,-69
2019-11-05 09:05:38,8.90,8.90,8.90,99.90,486125,57,20067,-69
2019-11-05 09:06:18,8.90,8.90,8.90,99.90,527045,53,20066,-69
2019-11-05 09:06:59,9.00,9.00,9.00,99.90,495408,53,20118,-69
2019-11-05 09:07:40,9.00,9.00,9.00,99.90,510369,53,20062,-69
2019-11-05 09:08:21,9.00,9.00,9.00,99.90,486116,55,20063,-69
2019-11-05 09:09:02,8.90,8.90,8.90,99.90,493091,53,20138,-69
2019-11-05 09:09:43,8.90,8.90,8.90,99.90,537340,53,20114,-69
2019-11-05 09:10:25,8.90,8.90,8.90,99.90,525664,53,20106,-68
2019-11-05 09:11:05,8.90,8.90,8.90,99.90,486060,57,20454,-69
2019-11-05 09:11:45,8.90,8.90,8.90,99.90,537425,53,20287,-68
2019-11-05 09:12:26,8.90,8.90,8.90,99.90,486541,53,20146,-69
2019-11-05 09:13:07,8.90,8.90,8.90,99.90,510955,53,20063,-69
2019-11-05 09:13:48,8.90,8.90,8.90,99.90,486278,57,20321,-69
2019-11-05 09:14:29,8.90,8.90,8.90,99.90,486068,57,20074,-69
2019-11-05 09:15:10,8.90,8.90,8.90,99.90,525850,53,20074,-69
2019-11-05 09:15:51,9.00,9.00,9.00,99.90,486200,57,20141,-69
2019-11-05 09:16:33,9.00,9.00,9.00,99.90,512541,53,20292,-69
2019-11-05 09:17:13,9.00,9.00,9.00,99.90,489844,53,20324,-69
2019-11-05 09:17:54,9.00,9.00,9.00,99.90,486057,57,20086,-69
2019-11-05 09:18:35,9.00,9.00,9.00,99.90,487349,53,20111,-69
2019-11-05 09:19:16,9.00,9.00,9.00,99.90,509206,53,20125,-69
2019-11-05 09:19:57,9.00,9.00,9.00,99.90,529992,53,20086,-69
2019-11-05 09:20:38,9.00,9.00,9.00,99.90,537295,53,20055,-69
2019-11-05 09:21:19,9.00,9.00,9.00,99.90,534282,53,20062,-69
2019-11-05 09:22:01,9.00,9.00,9.00,99.90,486202,57,20078,-69
2019-11-05 09:22:41,9.10,9.10,9.10,99.90,486109,57,20300,-69
2019-11-05 09:23:21,9.10,9.10,9.10,99.90,495559,53,20300,-69
2019-11-05 09:24:02,9.20,9.20,9.20,99.90,486268,57,20292,-69
2019-11-05 09:24:44,9.20,9.20,9.20,99.90,486292,53,20066,-69
2019-11-05 09:25:26,9.20,9.20,9.20,99.90,516725,53,20355,-69
2019-11-05 09:26:06,9.30,9.30,9.30,99.90,502994,53,20090,-70
2019-11-05 09:26:47,9.30,9.30,9.30,99.90,492909,53,20082,-69
2019-11-05 09:27:28,9.40,9.40,9.40,99.90,486091,57,20130,-69
2019-11-05 09:28:09,9.40,9.40,9.40,99.90,499891,53,20054,-69
2019-11-05 09:28:50,9.50,9.50,9.50,99.90,488389,53,20070,-69
2019-11-05 09:29:31,9.50,9.50,9.50,99.90,498112,53,20265,-69
2019-11-05 09:30:12,9.50,9.50,9.50,99.90,507285,53,20127,-69
2019-11-05 09:30:53,9.50,9.50,9.50,99.90,503049,53,20228,-69
2019-11-05 09:31:35,9.40,9.40,9.40,99.90,486154,55,20320,-69
2019-11-05 09:32:15,9.50,9.50,9.50,99.90,486215,57,20304,-69
2019-11-05 09:32:57,9.50,9.50,9.50,99.90,510603,53,20067,-69
2019-11-05 09:33:37,9.50,9.50,9.50,99.90,499246,53,20394,-69
2019-11-05 09:34:18,9.50,9.50,9.50,99.90,486126,57,20382,-69
2019-11-05 09:34:59,9.50,9.50,9.50,99.90,504721,53,20043,-69
2019-11-05 09:35:40,9.50,9.50,9.50,99.90,490028,53,20098,-69
2019-11-05 09:36:21,9.40,9.40,9.40,99.90,499894,53,20106,-69
2019-11-05 09:37:02,9.50,9.50,9.50,99.90,504486,53,20122,-69
2019-11-05 09:37:44,9.30,9.30,9.30,99.90,492496,53,20340,-69
2019-11-05 09:38:25,9.40,9.40,9.40,99.90,511061,53,20066,-69
2019-11-05 09:39:06,9.30,9.30,9.30,99.90,521625,53,20054,-69
2019-11-05 09:39:46,9.30,9.30,9.30,99.90,486176,57,20110,-69
2019-11-05 09:40:27,9.40,9.40,9.40,99.90,506866,53,20111,-69
2019-11-05 09:41:08,9.30,9.30,9.30,99.90,486135,57,20070,-69
2019-11-05 09:41:50,9.30,9.30,9.30,99.90,486147,57,20075,-69
2019-11-05 09:42:31,9.30,9.30,9.30,99.90,518567,53,20275,-70
2019-11-05 09:43:12,9.30,9.30,9.30,99.90,511122,53,20091,-69
2019-11-05 09:43:53,9.30,9.30,9.30,99.90,486149,57,20133,-70
2019-11-05 09:44:33,9.30,9.30,9.30,99.90,492702,53,20296,-70
2019-11-05 09:45:14,9.30,9.30,9.30,99.90,516422,53,20058,-69
2019-11-05 09:45:56,9.30,9.30,9.30,99.90,530967,53,20110,-69
2019-11-05 09:46:37,9.30,9.30,9.30,99.90,486140,57,20332,-69
2019-11-05 09:47:18,9.30,9.30,9.30,99.90,486754,53,20288,-69
2019-11-05 09:47:59,9.30,9.30,9.30,99.90,508606,53,20387,-69
2019-11-05 09:48:40,9.30,9.30,9.30,99.90,501432,53,20066,-69
2019-11-05 09:49:22,9.30,9.30,9.30,99.90,499204,53,20114,-69
2019-11-05 09:50:03,9.40,9.40,9.40,99.90,520764,52,20308,-69
2019-11-05 09:50:43,9.40,9.40,9.40,99.90,537357,53,20327,-69
2019-11-05 09:51:25,9.40,9.40,9.40,99.90,486073,57,20102,-69
2019-11-05 09:52:05,9.50,9.50,9.50,99.90,487776,53,20410,-70
2019-11-05 09:52:46,9.50,9.50,9.50,99.90,506592,53,20166,-69
2019-11-05 09:53:27,9.50,9.50,9.50,99.90,511900,53,20074,-69
2019-11-05 09:54:09,9.50,9.50,9.50,99.90,505165,53,20232,-69
2019-11-05 09:54:49,9.60,9.60,9.60,99.90,509874,53,20066,-69
2019-11-05 09:55:30,9.60,9.60,9.60,99.90,490766,53,20312,-69
2019-11-05 09:56:11,9.60,9.60,9.60,99.90,521774,53,20289,-70
2019-11-05 09:56:52,9.70,9.70,9.70,99.90,518827,53,20126,-69
2019-11-05 09:57:33,9.70,9.70,9.70,99.90,515219,53,20062,-69
2019-11-05 09:58:14,9.70,9.70,9.70,99.90,516029,53,20296,-69
2019-11-05 09:58:56,9.70,9.70,9.70,99.90,515119,53,20296,-69
2019-11-05 09:59:37,9.70,9.70,9.70,99.90,497264,53,20122,-69
2019-11-05 10:00:17,9.70,9.70,9.70,99.90,500894,53,20343,-69
2019-11-05 10:00:58,9.70,9.70,9.70,99.90,524893,53,20312,-70
2019-11-05 10:01:39,9.70,9.70,9.70,99.90,521213,53,20071,-69
2019-11-05 10:02:20,9.80,9.80,9.80,99.90,507305,53,20280,-69
2019-11-05 10:03:02,9.80,9.80,9.80,99.90,537314,53,20105,-70
2019-11-05 10:03:43,9.90,9.90,9.90,99.90,516510,53,20355,-69
2019-11-05 10:04:24,9.90,9.90,9.90,99.90,486170,53,20350,-70
2019-11-05 10:05:06,9.90,9.90,9.90,99.90,489288,53,20300,-70
2019-11-05 10:05:48,9.80,9.80,9.80,99.90,499335,53,20304,-69
2019-11-05 10:06:28,9.80,9.80,9.80,99.90,495562,53,20091,-69
2019-11-05 10:07:09,9.90,9.90,9.90,99.90,486083,57,20063,-69
2019-11-05 10:07:51,9.80,9.80,9.80,99.90,496432,53,20296,-69
2019-11-05 10:08:32,9.90,9.90,9.90,99.90,487307,53,20117,-69
2019-11-05 10:09:14,9.80,9.80,9.80,99.90,494348,53,20102,-69
2019-11-05 10:09:54,9.70,9.70,9.70,99.90,486203,57,20387,-69
2019-11-05 10:10:35,9.70,9.70,9.70,99.90,489122,53,20302,-69
2019-11-05 10:11:16,9.70,9.70,9.70,99.90,524792,53,20062,-69
2019-11-05 10:12:00,9.70,9.70,9.70,99.90,515574,53,20051,-69
2019-11-05 10:12:40,9.70,9.70,9.70,99.90,486508,53,20109,-69
2019-11-05 10:13:21,9.70,9.70,9.70,99.90,537373,53,20063,-69
2019-11-05 10:14:02,9.80,9.80,9.80,99.90,524591,53,20122,-69
2019-11-05 10:14:43,9.80,9.80,9.80,99.90,492980,53,20154,-69
2019-11-05 10:15:25,9.80,9.80,9.80,99.90,493386,53,20121,-70
2019-11-05 10:16:06,9.70,9.70,9.70,99.90,496413,53,20062,-69
2019-11-05 10:16:47,9.70,9.70,9.70,99.90,512025,53,20101,-69
2019-11-05 10:17:28,9.80,9.80,9.80,99.90,508454,53,20063,-69
2019-11-05 10:18:09,9.70,9.70,9.70,99.90,514609,53,20130,-69
2019-11-05 10:18:51,9.60,9.60,9.60,99.90,488204,53,20300,-70
2019-11-05 10:19:32,9.70,9.70,9.70,99.90,490097,53,20078,-69
2019-11-05 10:20:12,9.70,9.70,9.70,99.90,486385,57,20086,-69
2019-11-05 10:20:53,9.80,9.80,9.80,99.90,537406,53,20118,-70
2019-11-05 10:21:34,9.80,9.80,9.80,99.90,486420,57,20106,-69
2019-11-05 10:22:16,9.90,9.90,9.90,99.90,486395,57,20351,-70
2019-11-05 10:22:56,9.90,9.90,9.90,99.90,486357,57,20109,-69
2019-11-05 10:23:37,9.90,9.90,9.90,99.90,503389,53,20126,-70
2019-11-05 10:24:18,9.90,9.90,9.90,99.90,513065,53,20344,-70
2019-11-05 10:25:03,9.90,9.90,9.90,99.90,518873,53,20335,-70
2019-11-05 10:25:44,10.00,10.00,10.00,99.90,486206,57,20118,-69
2019-11-05 10:26:25,10.00,10.00,10.00,99.90,486091,57,20133,-70
2019-11-05 10:27:06,10.00,10.00,10.00,99.90,508836,53,20058,-69
2019-11-05 10:27:47,10.10,10.10,10.10,99.90,486159,57,20354,-69
2019-11-05 10:28:29,10.00,10.00,10.00,99.90,486598,53,20075,-69
2019-11-05 10:29:10,10.10,10.10,10.10,99.90,486056,57,20312,-67
2019-11-05 10:29:51,10.10,10.10,10.10,99.90,537320,53,20311,-69
2019-11-05 10:30:32,10.00,10.00,10.00,99.90,489603,53,20079,-67
2019-11-05 10:31:13,10.00,10.00,10.00,99.90,524876,53,20276,-69
2019-11-05 10:31:54,10.00,10.00,10.00,99.90,486302,53,20144,-69
2019-11-05 10:32:38,10.00,10.00,10.00,99.90,492044,53,20070,-69
2019-11-05 10:33:20,10.00,10.00,10.00,99.90,517261,53,20319,-69
2019-11-05 10:34:03,10.00,10.00,10.00,99.90,486079,57,20143,-69
2019-11-05 10:34:44,10.00,10.00,10.00,99.90,501101,53,20070,-69
2019-11-05 10:35:24,10.00,10.00,10.00,99.90,486223,53,20329,-69
2019-11-05 10:36:06,9.90,9.90,9.90,99.90,486169,57,20343,-69
2019-11-05 10:36:46,9.90,9.90,9.90,99.90,486103,57,20059,-69
2019-11-05 10:37:27,10.00,10.00,10.00,99.90,497776,53,20268,-69
2019-11-05 10:38:08,10.00,10.00,10.00,99.90,515785,53,20074,-70
2019-11-05 10:38:50,10.00,10.00,10.00,99.90,515055,53,20308,-67
2019-11-05 10:39:31,10.00,10.00,10.00,99.90,486095,57,20336,-69
2019-11-05 10:40:11,10.10,10.10,10.10,99.90,523863,53,20110,-69
2019-11-05 10:40:54,10.10,10.10,10.10,99.90,537308,53,20075,-69
2019-11-05 10:41:34,10.10,10.10,10.10,99.90,486170,57,20336,-68
2019-11-05 10:42:17,10.10,10.10,10.10,99.90,486279,54,20073,-68
2019-11-05 10:42:58,10.20,10.20,10.20,99.90,486167,57,20082,-67
2019-11-05 10:43:39,10.20,10.20,10.20,99.90,486059,57,20070,-69
2019-11-05 10:44:21,10.20,10.20,10.20,99.90,520058,53,20102,-68
2019-11-05 10:45:03,10.20,10.20,10.20,99.90,536803,53,20062,-68
2019-11-05 10:45:46,10.20,10.20,10.20,99.90,490700,53,20054,-68
2019-11-05 10:46:26,10.20,10.20,10.20,99.90,506114,53,20340,-68
2019-11-05 10:47:07,10.10,10.10,10.10,99.90,497125,53,20150,-70
2019-11-05 10:47:49,10.10,10.10,10.10,99.90,486139,57,20054,-70
2019-11-05 10:48:29,10.10,10.10,10.10,99.90,501965,53,20138,-70
2019-11-05 10:49:10,10.00,10.00,10.00,99.90,496524,53,20070,-70
2019-11-05 10:49:51,10.00,10.00,10.00,99.90,486143,57,20067,-68
2019-11-05 10:50:32,10.10,10.10,10.10,99.90,512025,53,20094,-68
2019-11-05 10:51:12,10.00,10.00,10.00,99.90,508160,53,20078,-68
2019-11-05 10:51:53,10.00,10.00,10.00,99.90,488519,53,20126,-69
2019-11-05 10:52:33,10.00,10.00,10.00,99.90,486467,53,20118,-70
2019-11-05 10:53:14,10.00,10.00,10.00,99.90,486135,57,20375,-68
2019-11-05 10:53:55,10.00,10.00,10.00,99.90,509321,53,20152,-69
2019-11-05 10:54:36,10.00,10.00,10.00,99.90,486219,57,20066,-72
2019-11-05 10:55:17,9.80,9.80,9.80,99.90,522304,53,20067,-71
2019-11-05 10:56:00,9.80,9.80,9.80,99.90,504485,53,20063,-70
2019-11-05 10:56:40,9.80,9.80,9.80,99.90,486018,57,20065,-70
2019-11-05 10:57:20,9.80,9.80,9.80,99.90,519477,53,20118,-69
2019-11-05 10:58:01,9.80,9.80,9.80,99.90,486126,57,20066,-69
2019-11-05 10:58:42,9.80,9.80,9.80,99.90,523368,53,20059,-70
2019-11-05 10:59:25,9.90,9.90,9.90,99.90,528779,53,20075,-69
2019-11-05 11:00:07,9.90,9.90,9.90,99.90,496960,53,20074,-70
2019-11-05 11:00:48,9.90,9.90,9.90,99.90,494200,53,20114,-69
2019-11-05 11:01:28,9.80,9.80,9.80,99.90,486120,57,20173,-69
2019-11-05 11:02:09,9.90,9.90,9.90,99.90,526697,53,20179,-69
2019-11-05 11:02:50,9.80,9.80,9.80,99.90,486116,57,20189,-68
2019-11-05 11:03:31,9.80,9.80,9.80,99.90,506833,53,20138,-69
2019-11-05 11:04:12,9.90,9.90,9.90,99.90,532232,53,20360,-70
2019-11-05 11:04:53,9.90,9.90,9.90,99.90,514567,53,20309,-69
2019-11-05 11:05:34,9.90,9.90,9.90,99.90,501869,53,20138,-70
2019-11-05 11:06:15,9.90,9.90,9.90,99.90,523771,52,20066,-70
2019-11-05 11:06:56,9.90,9.90,9.90,99.90,503971,53,20059,-68
2019-11-05 11:07:38,10.00,10.00,10.00,99.90,505071,53,20822,-68
2019-11-05 11:08:19,10.00,10.00,10.00,99.90,486086,57,20079,-69
2019-11-05 11:09:01,10.00,10.00,10.00,99.90,486220,57,20296,-69
2019-11-05 11:09:41,10.10,10.10,10.10,99.90,486225,57,20074,-68
2019-11-05 11:10:22,10.10,10.10,10.10,99.90,486166,57,20110,-68
2019-11-05 11:11:03,10.10,10.10,10.10,99.90,486259,57,20054,-68
2019-11-05 11:11:45,10.10,10.10,10.10,99.90,499459,53,20181,-68
2019-11-05 11:12:26,10.10,10.10,10.10,99.90,530902,53,20062,-69
2019-11-05 11:13:10,10.10,10.10,10.10,99.90,530775,53,20047,-68
2019-11-05 11:13:53,10.20,10.20,10.20,99.90,486265,57,20149,-68
2019-11-05 11:14:35,10.20,10.20,10.20,99.90,518510,53,20360,-68
2019-11-05 11:15:15,10.20,10.20,10.20,99.90,537398,53,20355,-68
2019-11-05 11:15:59,10.10,10.10,10.10,99.90,486191,57,20118,-68
2019-11-05 11:16:40,10.10,10.10,10.10,99.90,492013,53,20296,-68
2019-11-05 11:17:20,10.10,10.10,10.10,99.90,494562,53,20054,-68
2019-11-05 11:18:01,10.10,10.10,10.10,99.90,494130,53,20075,-68
2019-11-05 11:18:42,10.10,10.10,10.10,99.90,487716,53,20134,-68
2019-11-05 11:19:23,10.10,10.10,10.10,99.90,527947,53,20166,-69
2019-11-05 11:20:05,10.10,10.10,10.10,99.90,490673,53,20118,-68
2019-11-05 11:20:47,10.10,10.10,10.10,99.90,509097,53,20054,-69
2019-11-05 11:21:28,10.10,10.10,10.10,99.90,486139,57,20304,-69
2019-11-05 11:22:10,10.10,10.10,10.10,99.90,531888,53,20079,-69
2019-11-05 11:22:51,10.10,10.10,10.10,99.90,494025,53,20070,-68
2019-11-05 11:23:31,10.10,10.10,10.10,99.90,486127,57,20062,-68
2019-11-05 11:24:12,10.00,10.00,10.00,99.90,486343,54,20277,-68
2019-11-05 11:24:55,10.10,10.10,10.10,99.90,507100,53,20327,-70
2019-11-05 11:25:37,10.10,10.10,10.10,99.90,486200,57,20356,-69
2019-11-05 11:26:19,10.20,10.20,10.20,99.90,509379,53,20051,-69
2019-11-05 11:27:00,10.20,10.20,10.20,99.90,486240,57,20078,-69
2019-11-05 11:27:41,10.30,10.30,10.30,99.90,499787,53,20110,-69
2019-11-05 11:28:22,10.30,10.30,10.30,99.90,510240,53,20059,-69
2019-11-05 11:29:03,10.30,10.30,10.30,99.90,486220,57,20371,-69
2019-11-05 11:29:45,10.30,10.30,10.30,99.90,486443,53,20074,-69
2019-11-05 11:30:26,10.30,10.30,10.30,99.90,509523,53,20122,-69
2019-11-05 11:31:06,10.20,10.20,10.20,99.90,518209,53,20336,-69
2019-11-05 11:31:47,10.30,10.30,10.30,99.90,492219,53,20070,-69
2019-11-05 11:32:29,10.20,10.20,10.20,99.90,486147,57,20114,-69
2019-11-05 11:33:09,10.30,10.30,10.30,99.90,489390,53,20066,-69
2019-11-05 11:33:50,10.30,10.30,10.30,99.90,486203,57,20308,-69
2019-11-05 11:34:31,10.30,10.30,10.30,99.90,500458,53,20117,-69
2019-11-05 11:35:12,10.30,10.30,10.30,99.90,486227,57,20320,-69
2019-11-05 11:35:53,10.20,10.20,10.20,99.90,488244,53,20299,-69
2019-11-05 11:36:35,10.20,10.20,10.20,99.90,487679,53,20166,-69
2019-11-05 11:37:16,10.10,10.10,10.10,99.90,529068,53,20070,-69
2019-11-05 11:37:57,10.10,10.10,10.10,99.90,535321,53,20070,-69
2019-11-05 11:38:38,10.10,10.10,10.10,99.90,488212,53,20399,-69
2019-11-05 11:39:20,10.10,10.10,10.10,99.90,510392,53,20106,-69
2019-11-05 11:40:01,10.10,10.10,10.10,99.90,486171,57,20122,-69
2019-11-05 11:40:42,10.10,10.10,10.10,99.90,508620,53,20066,-69
2019-11-05 11:41:23,10.10,10.10,10.10,99.90,486046,57,20074,-69
2019-11-05 11:42:04,10.10,10.10,10.10,99.90,527232,53,20066,-69
2019-11-05 11:42:45,10.00,10.00,10.00,99.90,524032,53,20417,-69
2019-11-05 11:43:26,10.00,10.00,10.00,99.90,510397,53,20203,-69
2019-11-05 11:44:07,10.10,10.10,10.10,99.90,506546,52,20054,-69
2019-11-05 11:44:49,10.10,10.10,10.10,99.90,504760,53,20062,-69
2019-11-05 11:45:30,10.10,10.10,10.10,99.90,503874,53,20066,-69
2019-11-05 11:46:11,10.10,10.10,10.10,99.90,501956,53,20146,-69
2019-11-05 11:46:52,10.00,10.00,10.00,99.90,507429,53,20130,-69
2019-11-05 11:47:33,10.00,10.00,10.00,99.90,498958,53,20050,-69
2019-11-05 11:48:04,10.00,10.00,10.00,99.90,486220,57,20055,-69
2019-11-05 11:48:35,10.00,10.00,10.00,99.90,486113,57,20276,-69
2019-11-05 11:49:16,10.10,10.10,10.10,99.90,492100,53,20071,-69
2019-11-05 11:49:57,10.10,10.10,10.10,99.90,503901,53,20055,-69
2019-11-05 11:50:38,10.10,10.10,10.10,99.90,486112,57,20126,-69
2019-11-05 11:51:18,10.00,10.00,10.00,99.90,508878,53,20907,-69
2019-11-05 11:51:59,10.10,10.10,10.10,99.90,527452,53,20062,-69
2019-11-05 11:52:40,10.10,10.10,10.10,99.90,513250,53,20102,-69
2019-11-05 11:53:21,10.10,10.10,10.10,99.90,506574,53,20061,-69
2019-11-05 11:54:03,10.10,10.10,10.10,99.90,499960,53,20185,-69
2019-11-05 11:54:43,10.20,10.20,10.20,99.90,513887,53,20082,-69
2019-11-05 11:55:24,10.20,10.20,10.20,99.90,514749,53,20137,-68
2019-11-05 11:56:05,10.20,10.20,10.20,99.90,523078,53,20070,-69
2019-11-05 11:56:46,10.20,10.20,10.20,99.90,486651,53,20412,-69
2019-11-05 11:57:27,10.30,10.30,10.30,99.90,512083,53,20055,-69
2019-11-05 11:58:08,10.30,10.30,10.30,99.90,518198,53,20353,-69
2019-11-05 11:58:49,10.30,10.30,10.30,99.90,489775,53,20309,-69
2019-11-05 11:59:30,10.20,10.20,10.20,99.90,499897,53,20074,-69
2019-11-05 12:00:12,10.20,10.20,10.20,99.90,504433,53,20118,-68
2019-11-05 12:00:53,10.20,10.20,10.20,99.90,498319,53,20074,-69
2019-11-05 12:01:34,10.30,10.30,10.30,99.90,498226,53,20113,-69
2019-11-05 12:02:15,10.30,10.30,10.30,99.90,531129,53,20118,-69
2019-11-05 12:02:56,10.30,10.30,10.30,99.90,488210,53,20113,-73
2019-11-05 12:03:38,10.40,10.40,10.40,99.90,492350,53,20327,-71
2019-11-05 12:04:19,10.40,10.40,10.40,99.90,530640,53,20304,-70
2019-11-05 12:05:00,10.40,10.40,10.40,99.90,503274,53,20152,-71
2019-11-05 12:05:41,10.50,10.50,10.50,99.90,512283,53,20296,-71
2019-11-05 12:06:22,10.30,10.30,10.30,99.90,518809,53,20099,-71
2019-11-05 12:07:03,10.30,10.30,10.30,99.90,515848,53,20051,-71
2019-11-05 12:07:43,10.30,10.30,10.30,99.90,486140,57,20070,-71
2019-11-05 12:08:24,10.30,10.30,10.30,99.90,492836,53,20344,-70
2019-11-05 12:09:05,10.20,10.20,10.20,99.90,488963,53,20281,-71
2019-11-05 12:09:46,10.10,10.10,10.10,99.90,500867,53,20070,-71
2019-11-05 12:10:27,10.10,10.10,10.10,99.90,521000,53,20059,-70
2019-11-05 12:11:08,10.10,10.10,10.10,99.90,524534,53,20066,-71
2019-11-05 12:11:49,10.10,10.10,10.10,99.90,498211,53,20082,-71
2019-11-05 12:12:30,10.00,10.00,10.00,99.90,508228,53,20296,-71
2019-11-05 12:13:11,10.00,10.00,10.00,99.90,503732,53,20067,-73
2019-11-05 12:13:52,10.10,10.10,10.10,99.90,493115,53,20315,-71
2019-11-05 12:14:33,10.10,10.10,10.10,99.90,496393,53,20288,-71
2019-11-05 12:15:14,10.10,10.10,10.10,99.90,516013,53,20104,-70
2019-11-05 12:15:55,10.10,10.10,10.10,99.90,525661,53,20327,-71
2019-11-05 12:16:36,10.00,10.00,10.00,99.90,506986,53,20146,-71
2019-11-05 12:17:17,10.00,10.00,10.00,99.90,535578,53,20102,-71
2019-11-05 12:17:58,10.00,10.00,10.00,99.90,516169,53,20328,-70
2019-11-05 12:18:40,10.10,10.10,10.10,99.90,519007,53,20132,-72
2019-11-05 12:19:20,10.00,10.00,10.00,99.90,500316,53,20332,-70
2019-11-05 12:20:02,10.00,10.00,10.00,99.90,486600,53,20070,-71
2019-11-05 12:20:44,10.00,10.00,10.00,99.90,486116,57,20279,-71
2019-11-05 12:21:24,10.00,10.00,10.00,99.90,486194,55,20328,-71
2019-11-05 12:22:07,10.00,10.00,10.00,99.90,498162,53,20050,-70
2019-11-05 12:22:49,10.00,10.00,10.00,99.90,537256,53,20055,-70
2019-11-05 12:23:29,9.90,9.90,9.90,99.90,515395,53,20114,-71
2019-11-05 12:24:10,9.90,9.90,9.90,99.90,527680,53,20106,-71
2019-11-05 12:24:51,9.90,9.90,9.90,99.90,486409,53,20435,-72
2019-11-05 12:25:32,9.90,9.90,9.90,99.90,500854,53,20051,-71
2019-11-05 12:26:13,9.90,9.90,9.90,99.90,527468,53,20059,-71
2019-11-05 12:26:54,9.90,9.90,9.90,99.90,537358,53,20307,-72
2019-11-05 12:27:35,9.90,9.90,9.90,99.90,500332,53,20058,-71
2019-11-05 12:28:16,9.90,9.90,9.90,99.90,523066,53,20070,-71
2019-11-05 12:28:56,9.90,9.90,9.90,99.90,537254,53,20074,-72
2019-11-05 12:29:41,9.90,9.90,9.90,99.90,504139,53,20443,-71
2019-11-05 12:30:25,9.90,9.90,9.90,99.90,494763,53,20071,-70
2019-11-05 12:31:06,9.90,9.90,9.90,99.90,503588,53,20102,-71
2019-11-05 12:31:52,9.90,9.90,9.90,99.90,486720,53,20126,-71
2019-11-05 12:32:33,9.80,9.80,9.80,99.90,528912,53,20114,-72
2019-11-05 12:33:14,9.80,9.80,9.80,99.90,486148,57,20055,-73
2019-11-05 12:33:56,9.80,9.80,9.80,99.90,501815,53,20082,-73
2019-11-05 12:34:37,9.80,9.80,9.80,99.90,501363,53,20129,-72
2019-11-05 12:35:18,9.70,9.70,9.70,99.90,486191,57,20320,-71
2019-11-05 12:35:59,9.70,9.70,9.70,99.90,488567,53,20339,-73
2019-11-05 12:36:40,9.70,9.70,9.70,99.90,490560,53,20092,-73
2019-11-05 12:37:21,9.60,9.60,9.60,99.90,488408,53,20366,-71
2019-11-05 12:38:03,9.70,9.70,9.70,99.90,486066,55,20165,-73
2019-11-05 12:38:44,9.70,9.70,9.70,99.90,537245,53,20482,-73
2019-11-05 12:39:28,9.70,9.70,9.70,99.90,486161,55,20070,-71
2019-11-05 12:40:08,9.70,9.70,9.70,99.90,486178,57,20075,-71
2019-11-05 12:40:49,9.70,9.70,9.70,99.90,490767,53,20062,-72
2019-11-05 12:41:30,9.70,9.70,9.70,99.90,495001,53,20291,-76
2019-11-05 12:42:11,9.70,9.70,9.70,99.90,517924,53,20114,-72
2019-11-05 12:42:52,9.70,9.70,9.70,99.90,512110,53,20118,-70
2019-11-05 12:43:33,9.70,9.70,9.70,99.90,498076,53,20065,-71
2019-11-05 12:44:14,9.70,9.70,9.70,99.90,517809,53,20099,-71
2019-11-05 12:45:10,9.70,9.70,9.70,99.90,491156,53,20128,-71
2019-11-05 12:45:51,9.60,9.60,9.60,99.90,499674,53,20304,-72
2019-11-05 12:46:33,9.60,9.60,9.60,99.90,486122,57,20415,-72
2019-11-05 12:47:18,9.70,9.70,9.70,99.90,523071,53,20284,-72
2019-11-05 12:48:02,9.60,9.60,9.60,99.90,486162,55,20300,-73
2019-11-05 12:48:42,9.70,9.70,9.70,99.90,489414,53,20425,-72
2019-11-05 12:49:24,9.60,9.60,9.60,99.90,537269,53,20110,-72
2019-11-05 12:50:05,9.70,9.70,9.70,99.90,486203,57,20067,-72
2019-11-05 12:50:46,9.70,9.70,9.70,99.90,504998,52,20058,-72
2019-11-05 12:51:27,9.70,9.70,9.70,99.90,521732,53,20776,-72
2019-11-05 12:52:09,9.60,9.60,9.60,99.90,525935,53,20128,-72
2019-11-05 12:52:49,9.60,9.60,9.60,99.90,486032,57,20300,-72
2019-11-05 12:53:31,9.60,9.60,9.60,99.90,495299,53,20103,-73
2019-11-05 12:54:11,9.60,9.60,9.60,99.90,537306,52,20059,-73
2019-11-05 12:54:51,9.60,9.60,9.60,99.90,486021,57,20364,-74
2019-11-05 12:55:32,9.60,9.60,9.60,99.90,529219,53,20099,-73
2019-11-05 12:56:23,9.60,9.60,9.60,99.90,497173,53,20352,-73
2019-11-05 12:57:04,9.60,9.60,9.60,99.90,491900,53,20114,-73
2019-11-05 12:57:52,9.60,9.60,9.60,99.90,506937,53,20066,-72
2019-11-05 12:58:34,9.60,9.60,9.60,99.90,486024,57,20063,-72
2019-11-05 12:59:15,9.60,9.60,9.60,99.90,486103,55,20074,-72
2019-11-05 12:59:56,9.60,9.60,9.60,99.90,495159,53,20114,-72
2019-11-05 13:00:38,9.60,9.60,9.60,99.90,486053,57,20102,-71
2019-11-05 13:01:19,9.60,9.60,9.60,99.90,537315,53,20108,-70
2019-11-05 13:02:00,9.60,9.60,9.60,99.90,491219,53,20118,-71
2019-11-05 13:02:41,9.60,9.60,9.60,99.90,485992,57,20082,-72
2019-11-05 13:03:22,9.60,9.60,9.60,99.90,486077,55,20126,-72
2019-11-05 13:04:03,9.60,9.60,9.60,99.90,525607,53,20096,-72
2019-11-05 13:04:44,9.60,9.60,9.60,99.90,514383,53,20371,-71
2019-11-05 13:05:25,9.60,9.60,9.60,99.90,494775,53,20078,-71
2019-11-05 13:06:06,9.60,9.60,9.60,99.90,493962,53,20130,-71
2019-11-05 13:06:47,9.60,9.60,9.60,99.90,519106,53,20071,-70
2019-11-05 13:07:28,9.60,9.60,9.60,99.90,520013,53,20130,-69
2019-11-05 13:08:09,9.60,9.60,9.60,99.90,489487,53,20308,-72
2019-11-05 13:08:51,9.60,9.60,9.60,99.90,497099,52,20073,-73
2019-11-05 13:09:32,9.60,9.60,9.60,99.90,504230,53,20288,-72
2019-11-05 13:10:13,9.60,9.60,9.60,99.90,493651,53,20121,-73
2019-11-05 13:10:53,9.60,9.60,9.60,99.90,533110,53,20383,-71
2019-11-05 13:11:34,9.60,9.60,9.60,99.90,486138,55,20066,-71
2019-11-05 13:12:15,9.60,9.60,9.60,99.90,486212,55,20066,-73
2019-11-05 13:12:56,9.70,9.70,9.70,99.90,498202,53,20276,-71
2019-11-05 13:13:38,9.60,9.60,9.60,99.90,488208,53,20063,-72
2019-11-05 13:14:27,9.60,9.60,9.60,99.90,492763,53,20133,-72
2019-11-05 13:15:09,9.60,9.60,9.60,99.90,500814,53,20062,-72
2019-11-05 13:15:49,9.60,9.60,9.60,99.90,492817,53,20106,-71
2019-11-05 13:16:30,9.60,9.60,9.60,99.90,528680,53,20170,-70
2019-11-05 13:17:11,9.60,9.60,9.60,99.90,525429,52,20070,-70
2019-11-05 13:17:52,9.70,9.70,9.70,99.90,537200,53,20058,-72
2019-11-05 13:18:33,9.70,9.70,9.70,99.90,513423,53,20307,-72
2019-11-05 13:19:14,9.70,9.70,9.70,99.90,486154,57,20838,-70
2019-11-05 13:19:55,9.70,9.70,9.70,99.90,486098,57,20161,-69
2019-11-05 13:20:36,9.80,9.80,9.80,99.90,486360,54,20368,-69
2019-11-05 13:21:17,9.80,9.80,9.80,99.90,495183,53,20071,-70
2019-11-05 13:21:58,9.80,9.80,9.80,99.90,486359,53,20086,-69
2019-11-05 13:22:40,9.80,9.80,9.80,99.90,498957,53,20066,-68
2019-11-05 13:23:21,9.90,9.90,9.90,99.90,505192,53,20114,-70
2019-11-05 13:24:03,9.90,9.90,9.90,99.90,486378,53,20296,-71
2019-11-05 13:24:44,10.00,10.00,10.00,99.90,512738,53,20336,-69
2019-11-05 13:25:25,10.00,10.00,10.00,99.90,489832,53,20058,-69
2019-11-05 13:26:06,10.00,10.00,10.00,99.90,487312,53,20144,-69
2019-11-05 13:26:47,10.00,10.00,10.00,99.90,486131,57,20120,-70
2019-11-05 13:27:28,10.10,10.10,10.10,99.90,486474,53,20119,-71
2019-11-05 13:28:09,10.10,10.10,10.10,99.90,500456,53,20299,-69
2019-11-05 13:28:51,10.00,10.00,10.00,99.90,494668,53,20525,-69
2019-11-05 13:29:31,10.10,10.10,10.10,99.90,522001,53,20118,-70
2019-11-05 13:30:12,10.00,10.00,10.00,99.90,486103,57,20050,-71
2019-11-05 13:30:52,10.10,10.10,10.10,99.90,507445,53,20288,-68
2019-11-05 13:31:33,10.10,10.10,10.10,99.90,485998,57,20945,-70
2019-11-05 13:32:14,10.20,10.20,10.20,99.90,502194,53,20131,-69
2019-11-05 13:32:55,10.20,10.20,10.20,99.90,537319,53,20062,-70
2019-11-05 13:33:37,10.20,10.20,10.20,99.90,509444,53,20106,-70
2019-11-05 13:34:17,10.30,10.30,10.30,99.90,512973,53,20051,-70
2019-11-05 13:34:58,10.30,10.30,10.30,99.90,497947,53,20071,-70
2019-11-05 13:35:39,10.40,10.40,10.40,99.90,509510,53,20079,-71
2019-11-05 13:36:20,10.40,10.40,10.40,99.90,517207,53,20055,-71
2019-11-05 13:37:02,10.40,10.40,10.40,99.90,486039,57,20131,-70
2019-11-05 13:37:43,10.40,10.40,10.40,99.90,487254,53,20228,-70
2019-11-05 13:38:24,10.40,10.40,10.40,99.90,524012,53,20292,-70
2019-11-05 13:39:04,10.40,10.40,10.40,99.90,492426,53,20202,-70
2019-11-05 13:39:45,10.40,10.40,10.40,99.90,491835,53,20063,-71
2019-11-05 13:40:26,10.50,10.50,10.50,99.90,486069,57,20058,-71
2019-11-05 13:41:10,10.50,10.50,10.50,99.90,486157,57,20312,-71
2019-11-05 13:41:53,10.50,10.50,10.50,99.90,492541,53,20277,-67
2019-11-05 13:42:34,10.50,10.50,10.50,99.90,501129,53,20142,-70
2019-11-05 13:43:14,10.40,10.40,10.40,99.90,486046,57,20320,-66
2019-11-05 13:43:55,10.40,10.40,10.40,99.90,511753,53,20329,-67
2019-11-05 13:44:36,10.40,10.40,10.40,99.90,515343,52,20065,-70
2019-11-05 13:45:18,10.50,10.50,10.50,99.90,486157,57,20111,-71
2019-11-05 13:45:58,10.50,10.50,10.50,99.90,486154,57,20071,-70
2019-11-05 13:46:42,10.50,10.50,10.50,99.90,501690,53,20078,-70
2019-11-05 13:47:23,10.50,10.50,10.50,99.90,486132,57,20136,-69
2019-11-05 13:48:04,10.50,10.50,10.50,99.90,490063,53,20070,-69
2019-11-05 13:48:46,10.50,10.50,10.50,99.90,508269,53,20355,-69
2019-11-05 13:49:26,10.40,10.40,10.40,99.90,486070,57,20109,-69
2019-11-05 13:50:07,10.40,10.40,10.40,99.90,486166,57,20055,-70
2019-11-05 13:50:48,10.40,10.40,10.40,99.90,486021,55,20110,-70
2019-11-05 13:51:28,10.40,10.40,10.40,99.90,509592,53,20054,-70
2019-11-05 13:52:09,10.30,10.30,10.30,99.90,486201,57,20129,-70
2019-11-05 13:52:51,10.30,10.30,10.30,99.90,486003,57,20324,-69
2019-11-05 13:53:32,10.30,10.30,10.30,99.90,506910,53,20078,-69
2019-11-05 13:54:13,10.30,10.30,10.30,99.90,530664,53,20066,-69
2019-11-05 13:54:53,10.30,10.30,10.30,99.90,485997,55,20124,-70
2019-11-05 13:55:35,10.40,10.40,10.40,99.90,488092,53,20110,-70
2019-11-05 13:56:16,10.30,10.30,10.30,99.90,486175,57,20055,-70
2019-11-05 13:56:57,10.30,10.30,10.30,99.90,499103,53,20074,-71
2019-11-05 13:57:39,10.30,10.30,10.30,99.90,486130,57,20356,-71
2019-11-05 13:58:20,10.20,10.20,10.20,99.90,485955,57,20113,-71
2019-11-05 13:59:04,10.20,10.20,10.20,99.90,486113,57,20058,-70
2019-11-05 13:59:45,10.30,10.30,10.30,99.90,486135,57,20134,-71
2019-11-05 14:00:27,10.30,10.30,10.30,99.90,499723,53,20094,-70
2019-11-05 14:01:07,10.30,10.30,10.30,99.90,486151,57,20174,-70
2019-11-05 14:01:49,10.40,10.40,10.40,99.90,486177,57,20067,-70
2019-11-05 14:02:30,10.40,10.40,10.40,99.90,509116,53,20070,-71
2019-11-05 14:03:10,10.40,10.40,10.40,99.90,490980,53,20066,-71
2019-11-05 14:03:51,10.40,10.40,10.40,99.90,500864,53,20338,-70
2019-11-05 14:04:32,10.40,10.40,10.40,99.90,490034,53,20082,-70
2019-11-05 14:05:13,10.30,10.30,10.30,99.90,535870,53,20183,-69
2019-11-05 14:05:54,10.30,10.30,10.30,99.90,490490,53,20102,-70
2019-11-05 14:06:35,10.30,10.30,10.30,99.90,496593,53,20062,-70
2019-11-05 14:07:17,10.40,10.40,10.40,99.90,494982,53,20272,-70
2019-11-05 14:07:58,10.40,10.40,10.40,99.90,501757,53,20150,-69
2019-11-05 14:08:38,10.30,10.30,10.30,99.90,486138,57,20070,-71
2019-11-05 14:09:20,10.40,10.40,10.40,99.90,498482,53,20094,-70
2019-11-05 14:10:01,10.40,10.40,10.40,99.90,503094,53,20644,-70
2019-11-05 14:10:42,10.30,10.30,10.30,99.90,496876,53,20106,-71
2019-11-05 14:11:23,10.30,10.30,10.30,99.90,486164,57,20280,-71
2019-11-05 14:12:04,10.30,10.30,10.30,99.90,486110,57,20058,-70
2019-11-05 14:12:45,10.30,10.30,10.30,99.90,513497,53,20047,-70
2019-11-05 14:13:27,10.30,10.30,10.30,99.90,486128,57,20050,-70
2019-11-05 14:14:08,10.30,10.30,10.30,99.90,486054,57,20051,-70
2019-11-05 14:14:49,10.30,10.30,10.30,99.90,517224,53,20047,-70
2019-11-05 14:15:30,10.30,10.30,10.30,99.90,486048,57,20054,-71
2019-11-05 14:16:11,10.20,10.20,10.20,99.90,522074,53,20054,-70
2019-11-05 14:16:52,10.20,10.20,10.20,99.90,486097,57,20123,-70
2019-11-05 14:17:33,10.20,10.20,10.20,99.90,512744,53,20063,-70
2019-11-05 14:18:14,10.20,10.20,10.20,99.90,486093,57,20062,-70
2019-11-05 14:18:55,10.10,10.10,10.10,99.90,525701,53,20118,-70
2019-11-05 14:19:36,10.10,10.10,10.10,99.90,507726,53,20300,-70
2019-11-05 14:20:18,10.10,10.10,10.10,99.90,486179,57,20336,-69
2019-11-05 14:20:58,10.10,10.10,10.10,99.90,491862,53,20058,-69
2019-11-05 14:21:39,10.10,10.10,10.10,99.90,491765,53,20127,-70
2019-11-05 14:22:20,10.10,10.10,10.10,99.90,486120,57,20073,-70
2019-11-05 14:23:01,10.20,10.20,10.20,99.90,495995,53,20348,-70
2019-11-05 14:23:42,10.20,10.20,10.20,99.90,497009,53,20109,-70
2019-11-05 14:24:23,10.20,10.20,10.20,99.90,486089,57,20066,-70
2019-11-05 14:25:04,10.20,10.20,10.20,99.90,496274,53,20090,-69
2019-11-05 14:25:45,10.20,10.20,10.20,99.90,487309,53,20340,-70
2019-11-05 14:26:26,10.10,10.10,10.10,99.90,511816,53,20299,-69
2019-11-05 14:27:07,10.10,10.10,10.10,99.90,509877,53,21146,-69
2019-11-05 14:27:48,10.10,10.10,10.10,99.90,527853,53,20885,-70
2019-11-05 14:28:28,10.00,10.00,10.00,99.90,491020,53,20079,-71
2019-11-05 14:29:10,10.00,10.00,10.00,99.90,486059,57,20066,-69
2019-11-05 14:29:50,10.00,10.00,10.00,99.90,518027,53,20160,-69
2019-11-05 14:30:31,10.00,10.00,10.00,99.90,524180,53,20046,-71
2019-11-05 14:31:12,10.00,10.00,10.00,99.90,537388,53,20339,-70
2019-11-05 14:31:55,9.90,9.90,9.90,99.90,498305,53,20492,-71
2019-11-05 14:32:36,9.90,9.90,9.90,99.90,498639,53,20082,-71
2019-11-05 14:33:17,9.90,9.90,9.90,99.90,493322,53,20063,-70
2019-11-05 14:33:52,9.90,9.90,9.90,99.90,486078,57,20142,-70
2019-11-05 14:34:34,9.80,9.80,9.80,99.90,485988,57,20098,-70
2019-11-05 14:35:15,9.80,9.80,9.80,99.90,518817,53,20142,-71
2019-11-05 14:36:00,9.80,9.80,9.80,99.90,489931,53,20099,-70
2019-11-05 14:36:41,9.80,9.80,9.80,99.90,501881,53,20098,-70
2019-11-05 14:37:23,9.80,9.80,9.80,99.90,503655,53,20324,-69
2019-11-05 14:38:04,9.80,9.80,9.80,99.90,520708,53,20149,-70
2019-11-05 14:38:45,9.80,9.80,9.80,99.90,486455,53,20114,-70
2019-11-05 14:39:26,9.80,9.80,9.80,99.90,512327,53,20067,-70
2019-11-05 14:40:08,9.80,9.80,9.80,99.90,496639,53,20114,-69
2019-11-05 14:40:51,9.80,9.80,9.80,99.90,498981,53,20380,-69
2019-11-05 14:41:31,9.80,9.80,9.80,99.90,486280,54,20288,-70
2019-11-05 14:42:12,9.80,9.80,9.80,99.90,486101,57,20074,-72
2019-11-05 14:42:52,9.80,9.80,9.80,99.90,490643,53,20126,-70
2019-11-05 14:43:33,9.80,9.80,9.80,99.90,491423,53,20091,-69
2019-11-05 14:44:14,9.80,9.80,9.80,99.90,491321,53,20121,-71
2019-11-05 14:44:55,9.70,9.70,9.70,99.90,485524,57,20484,-70
2019-11-05 14:45:36,9.60,9.60,9.60,99.90,486147,55,20144,-69
2019-11-05 14:46:17,9.60,9.60,9.60,99.90,500228,53,20122,-70
2019-11-05 14:46:58,9.60,9.60,9.60,99.90,537289,53,20114,-69
2019-11-05 14:47:39,9.50,9.50,9.50,99.90,517314,53,20130,-70
2019-11-05 14:48:24,9.50,9.50,9.50,99.90,520820,53,20107,-70
2019-11-05 14:49:05,9.60,9.60,9.60,99.90,486246,57,20096,-68
2019-11-05 14:49:48,9.60,9.60,9.60,99.90,486367,54,20274,-68
2019-11-05 14:50:29,9.50,9.50,9.50,99.90,520807,53,20090,-68
2019-11-05 14:51:20,9.50,9.50,9.50,99.90,512795,52,20098,-67
2019-11-05 14:51:51,9.40,9.40,9.40,99.90,444145,63,20338,-69
2019-11-05 14:52:23,9.40,9.40,9.40,99.90,467878,59,20078,-68
2019-11-05 14:53:03,9.40,9.40,9.40,99.90,460155,59,20106,-67
2019-11-05 14:53:44,9.40,9.40,9.40,99.90,464173,59,20102,-67
2019-11-05 14:54:26,9.40,9.40,9.40,99.90,483007,59,20066,-68
2019-11-05 14:55:07,9.40,9.40,9.40,99.90,453072,59,20124,-70
2019-11-05 14:55:48,9.40,9.40,9.40,99.90,453694,58,20104,-69
2019-11-05 14:56:30,9.30,9.30,9.30,99.90,468716,58,20117,-70
2019-11-05 14:57:12,9.30,9.30,9.30,99.90,461721,57,20114,-70
2019-11-05 14:57:54,9.40,9.40,9.40,99.90,460920,58,20365,-69
2019-11-05 14:58:36,9.30,9.30,9.30,99.90,483103,58,20069,-69
2019-11-05 14:59:17,9.40,9.40,9.40,99.90,486095,58,20065,-68
2019-11-05 14:59:57,9.40,9.40,9.40,99.90,449436,62,20749,-68
2019-11-05 15:00:39,9.40,9.40,9.40,99.90,468534,58,20127,-68
2019-11-05 15:01:19,9.40,9.40,9.40,99.90,478761,57,20114,-70
2019-11-05 15:02:00,9.30,9.30,9.30,99.90,475497,57,20072,-70
2019-11-05 15:02:41,9.40,9.40,9.40,99.90,449352,62,20102,-68
2019-11-05 15:03:22,9.30,9.30,9.30,99.90,461344,58,20114,-68
2019-11-05 15:04:04,9.30,9.30,9.30,99.90,449559,59,20357,-68
2019-11-05 15:04:45,9.30,9.30,9.30,99.90,492681,57,20363,-69
2019-11-05 15:05:27,9.30,9.30,9.30,99.90,490090,58,20073,-69
2019-11-05 15:06:08,9.40,9.40,9.40,99.90,471086,58,20061,-69
2019-11-05 15:06:49,9.30,9.30,9.30,99.90,489643,57,20342,-69
2019-11-05 15:07:30,9.30,9.30,9.30,99.90,489499,58,20098,-69
2019-11-05 15:08:11,9.30,9.30,9.30,99.90,449469,62,20073,-68
2019-11-05 15:08:53,9.30,9.30,9.30,99.90,449362,62,20076,-70
2019-11-05 15:09:33,9.30,9.30,9.30,99.90,449341,62,20073,-70
2019-11-05 15:10:16,9.30,9.30,9.30,99.90,449417,62,20134,-68
2019-11-05 15:10:59,9.40,9.40,9.40,99.90,474027,58,20086,-68
2019-11-05 15:11:41,9.40,9.40,9.40,99.90,488201,58,20115,-68
2019-11-05 15:12:22,9.40,9.40,9.40,99.90,492854,58,20096,-68
2019-11-05 15:13:03,9.40,9.40,9.40,99.90,456887,58,20298,-70
2019-11-05 15:13:43,9.40,9.40,9.40,99.90,468085,58,20118,-69
2019-11-05 15:14:24,9.40,9.40,9.40,99.90,449448,62,20061,-70
2019-11-05 15:15:06,9.30,9.30,9.30,99.90,449422,62,20125,-68
2019-11-05 15:15:47,9.30,9.30,9.30,99.90,458865,58,20073,-69
2019-11-05 15:16:28,9.30,9.30,9.30,99.90,492535,58,20294,-69
2019-11-05 15:17:09,9.30,9.30,9.30,99.90,492863,58,20069,-68
2019-11-05 15:17:50,9.30,9.30,9.30,99.90,459832,58,20326,-69
2019-11-05 15:18:31,9.30,9.30,9.30,99.90,479648,57,20342,-68
2019-11-05 15:19:12,9.30,9.30,9.30,99.90,468352,58,20113,-70
2019-11-05 15:19:56,9.20,9.20,9.20,99.90,462664,57,20101,-69
2019-11-05 15:20:39,9.20,9.20,9.20,99.90,473665,58,20161,-69
2019-11-05 15:21:19,9.20,9.20,9.20,99.90,450186,58,20295,-69
2019-11-05 15:22:01,9.20,9.20,9.20,99.90,464356,58,20081,-70
2019-11-05 15:22:41,9.10,9.10,9.10,99.90,473476,58,20097,-69
2019-11-05 15:23:22,9.10,9.10,9.10,99.90,481521,58,20289,-70
2019-11-05 15:24:04,9.10,9.10,9.10,99.90,483334,58,20145,-69
2019-11-05 15:24:45,9.10,9.10,9.10,99.90,466451,58,20090,-69
2019-11-05 15:25:26,9.00,9.00,9.00,99.90,487240,58,20069,-69
2019-11-05 15:26:06,9.00,9.00,9.00,99.90,492808,57,20294,-69
2019-11-05 15:26:52,8.90,8.90,8.90,99.90,464741,58,20114,-69
2019-11-05 15:27:34,8.90,8.90,8.90,99.90,478588,58,20062,-69
2019-11-05 15:28:14,8.90,8.90,8.90,99.90,464333,58,20303,-70
2019-11-05 15:28:55,8.90,8.90,8.90,99.90,453960,58,20311,-69
2019-11-05 15:29:36,8.90,8.90,8.90,99.90,454708,58,20278,-69
2019-11-05 15:30:20,8.90,8.90,8.90,99.90,458565,58,20121,-71
2019-11-05 15:31:01,8.90,8.90,8.90,99.90,466427,58,20072,-69
2019-11-05 15:31:42,8.80,8.80,8.80,99.90,450387,58,20125,-70
2019-11-05 15:32:23,8.80,8.80,8.80,99.90,484275,58,20347,-71
2019-11-05 15:33:05,8.80,8.80,8.80,99.90,468330,58,20299,-69
2019-11-05 15:33:46,8.80,8.80,8.80,99.90,459525,58,20339,-69
2019-11-05 15:34:27,8.80,8.80,8.80,99.90,449382,62,20069,-69
2019-11-05 15:35:08,8.70,8.70,8.70,99.90,463018,57,20323,-70
2019-11-05 15:35:49,8.70,8.70,8.70,99.90,469911,58,20137,-71
2019-11-05 15:36:30,8.70,8.70,8.70,99.90,472294,58,20162,-70
2019-11-05 15:37:11,8.60,8.60,8.60,99.90,488070,58,20080,-74
2019-11-05 15:37:52,8.60,8.60,8.60,99.90,451731,58,20073,-72
2019-11-05 15:38:33,8.50,8.50,8.50,99.90,480803,58,20081,-70
2019-11-05 15:39:14,8.50,8.50,8.50,99.90,481799,58,20119,-72
2019-11-05 15:39:55,8.50,8.50,8.50,99.90,449373,62,20338,-71
2019-11-05 15:40:36,8.50,8.50,8.50,99.90,480922,58,20302,-69
2019-11-05 15:41:19,8.50,8.50,8.50,99.90,492852,58,20135,-71
2019-11-05 15:41:59,8.40,8.40,8.40,99.90,492735,58,20128,-73
2019-11-05 15:42:43,8.40,8.40,8.40,99.90,477437,58,20077,-73
2019-11-05 15:43:24,8.40,8.40,8.40,99.90,483543,58,20117,-71
2019-11-05 15:44:06,8.40,8.40,8.40,99.90,482307,58,20165,-71
2019-11-05 15:44:47,8.50,8.50,8.50,99.90,449309,62,20141,-71
2019-11-05 15:45:28,8.50,8.50,8.50,99.90,474917,58,20057,-72
2019-11-05 15:46:09,8.40,8.40,8.40,99.90,451664,58,20109,-72
2019-11-05 15:46:49,8.40,8.40,8.40,99.90,449491,62,20137,-70
2019-11-05 15:47:31,8.40,8.40,8.40,99.90,453826,58,20077,-71
2019-11-05 15:48:12,8.40,8.40,8.40,99.90,492872,58,20125,-71
2019-11-05 15:48:53,8.30,8.30,8.30,99.90,450977,58,20293,-70
2019-11-05 15:49:35,8.30,8.30,8.30,99.90,449510,62,20077,-69
2019-11-05 15:50:16,8.20,8.20,8.20,99.90,492601,58,20069,-72
2019-11-05 15:50:57,8.20,8.20,8.20,99.90,492863,57,20064,-71
2019-11-05 15:51:39,8.20,8.20,8.20,99.90,449403,62,20113,-71
2019-11-05 15:52:19,8.10,8.10,8.10,99.90,481185,57,20077,-68
2019-11-05 15:53:01,8.10,8.10,8.10,99.90,461822,58,20097,-68
2019-11-05 15:53:42,8.10,8.10,8.10,99.90,461946,58,20414,-68
2019-11-05 15:54:24,8.10,8.10,8.10,99.90,449465,62,20129,-69
2019-11-05 15:55:04,8.00,8.00,8.00,99.90,456139,58,20544,-69
2019-11-05 15:55:45,8.00,8.00,8.00,99.90,449354,62,20118,-69
2019-11-05 15:56:26,8.00,8.00,8.00,99.90,452774,58,20073,-69
2019-11-05 15:57:08,8.00,8.00,8.00,99.90,457684,58,20113,-69
2019-11-05 15:57:48,7.90,7.90,7.90,99.90,463035,58,20101,-69
2019-11-05 15:58:30,7.90,7.90,7.90,99.90,483339,58,20137,-69
2019-11-05 15:59:10,7.90,7.90,7.90,99.90,492894,58,20057,-68
2019-11-05 15:59:51,7.80,7.80,7.80,99.90,452704,58,20127,-69
2019-11-05 16:00:33,7.80,7.80,7.80,99.90,453937,58,20117,-69
2019-11-05 16:01:15,7.80,7.80,7.80,99.90,478436,58,20117,-68
2019-11-05 16:01:56,7.80,7.80,7.80,99.90,456657,58,20571,-69
2019-11-05 16:02:37,7.80,7.80,7.80,99.90,459161,58,20077,-69
2019-11-05 16:03:19,7.70,7.70,7.70,99.90,479531,58,20130,-69
2019-11-05 16:04:00,7.70,7.70,7.70,99.90,450313,58,20129,-69
2019-11-05 16:04:42,7.70,7.70,7.70,99.90,474164,58,20081,-69
2019-11-05 16:05:22,7.80,7.80,7.80,99.90,449507,62,20070,-69
2019-11-05 16:06:04,7.70,7.70,7.70,99.90,449511,59,20065,-69
2019-11-05 16:06:46,7.70,7.70,7.70,99.90,492809,58,20401,-69
2019-11-05 16:07:28,7.70,7.70,7.70,99.90,491129,58,20065,-69
2019-11-05 16:08:08,7.60,7.60,7.60,99.90,451980,58,20069,-69
2019-11-05 16:08:49,7.60,7.60,7.60,99.90,460057,58,20089,-69
2019-11-05 16:09:31,7.60,7.60,7.60,99.90,492799,58,20347,-69
2019-11-05 16:10:11,7.60,7.60,7.60,99.90,449480,59,20085,-69
2019-11-05 16:10:52,7.50,7.50,7.50,99.90,451273,58,20097,-69
2019-11-05 16:11:33,7.50,7.50,7.50,99.90,449442,62,20081,-69
2019-11-05 16:12:15,7.50,7.50,7.50,99.90,492794,58,20295,-69
2019-11-05 16:12:55,7.50,7.50,7.50,99.90,449371,62,20175,-69
2019-11-05 16:13:37,7.50,7.50,7.50,99.90,459781,58,20318,-69
2019-11-05 16:14:18,7.40,7.40,7.40,99.90,449418,62,20123,-69
2019-11-05 16:15:00,7.40,7.40,7.40,99.90,463786,58,20501,-69
2019-11-05 16:15:41,7.40,7.40,7.40,99.90,449376,62,20069,-69
2019-11-05 16:16:21,7.40,7.40,7.40,99.90,469160,58,20286,-69
2019-11-05 16:17:02,7.40,7.40,7.40,99.90,449440,62,20118,-69
2019-11-05 16:17:43,7.40,7.40,7.40,99.90,449315,62,20118,-69
2019-11-05 16:18:25,7.40,7.40,7.40,99.90,449385,62,20073,-69
2019-11-05 16:19:06,7.40,7.40,7.40,99.90,456059,58,20310,-69
2019-11-05 16:19:47,7.40,7.40,7.40,99.90,471508,58,20302,-69
2019-11-05 16:20:29,7.40,7.40,7.40,99.90,466277,58,20386,-69
2019-11-05 16:21:09,7.40,7.40,7.40,99.90,466627,58,20286,-69
2019-11-05 16:21:50,7.40,7.40,7.40,99.90,453186,58,20157,-69
2019-11-05 16:22:33,7.30,7.30,7.30,99.90,480025,58,20376,-69
2019-11-05 16:23:14,7.30,7.30,7.30,99.90,463748,57,20342,-69
2019-11-05 16:24:06,7.30,7.30,7.30,99.90,449385,62,20800,-69
2019-11-05 16:24:46,7.20,7.20,7.20,99.90,463440,58,20108,-69
2019-11-05 16:25:28,7.30,7.30,7.30,99.90,465861,58,20302,-69
2019-11-05 16:26:09,7.30,7.30,7.30,99.90,453426,58,20350,-69
2019-11-05 16:26:49,7.20,7.20,7.20,99.90,467383,58,20121,-69
2019-11-05 16:27:31,7.20,7.20,7.20,99.90,451417,58,20061,-69
2019-11-05 16:28:13,7.10,7.10,7.10,99.90,489828,58,20350,-69
2019-11-05 16:28:54,7.20,7.20,7.20,99.90,449666,58,20077,-69
2019-11-05 16:29:35,7.10,7.10,7.10,99.90,461686,58,20323,-69
2019-11-05 16:30:16,7.10,7.10,7.10,99.90,450978,58,20310,-68
2019-11-05 16:30:57,7.10,7.10,7.10,99.90,450976,58,20346,-68
2019-11-05 16:31:38,7.00,7.00,7.00,99.90,473288,58,20069,-69
2019-11-05 16:32:21,7.10,7.10,7.10,99.90,452295,58,20314,-69
2019-11-05 16:33:02,7.00,7.00,7.00,99.90,463828,58,20105,-68
2019-11-05 16:33:44,7.00,7.00,7.00,99.90,449454,62,20302,-69
2019-11-05 16:34:24,7.00,7.00,7.00,99.90,463017,58,20149,-69
2019-11-05 16:35:06,7.00,7.00,7.00,99.90,469816,57,20327,-69
2019-11-05 16:35:48,6.90,6.90,6.90,99.90,449523,62,20117,-69
2019-11-05 16:36:30,6.90,6.90,6.90,99.90,449613,62,20129,-69
2019-11-05 16:37:10,6.90,6.90,6.90,99.90,456008,58,20077,-69
2019-11-05 16:37:51,6.90,6.90,6.90,99.90,455812,57,20077,-69
2019-11-05 16:38:32,6.90,6.90,6.90,99.90,487315,58,20279,-69
2019-11-05 16:39:13,6.80,6.80,6.80,99.90,449651,58,20197,-69
2019-11-05 16:39:53,6.80,6.80,6.80,99.90,454500,58,20378,-69
2019-11-05 16:40:34,6.80,6.80,6.80,99.90,459842,58,20117,-69
2019-11-05 16:41:15,6.80,6.80,6.80,99.90,455805,58,20305,-69
2019-11-05 16:41:56,6.70,6.70,6.70,99.90,449566,58,20335,-69
2019-11-05 16:42:37,6.70,6.70,6.70,99.90,449538,62,20118,-69
2019-11-05 16:43:18,6.70,6.70,6.70,99.90,480184,58,20049,-69
2019-11-05 16:43:59,6.70,6.70,6.70,99.90,449513,62,20121,-69
2019-11-05 16:44:40,6.60,6.60,6.60,99.90,458928,58,20073,-69
2019-11-05 16:45:21,6.60,6.60,6.60,99.90,468902,58,20082,-69
2019-11-05 16:46:02,6.60,6.60,6.60,99.90,458600,58,20082,-69
2019-11-05 16:46:43,6.60,6.60,6.60,99.90,471373,58,20058,-69
2019-11-05 16:47:24,6.50,6.50,6.50,99.90,492836,58,20074,-69
2019-11-05 16:48:05,6.60,6.60,6.60,99.90,479574,58,20101,-69
2019-11-05 16:48:46,6.50,6.50,6.50,99.90,465491,58,20065,-69
2019-11-05 16:49:27,6.50,6.50,6.50,99.90,478719,58,20069,-69
2019-11-05 16:50:08,6.50,6.50,6.50,99.90,456686,58,20061,-69
2019-11-05 16:50:49,6.40,6.40,6.40,99.90,449420,62,20097,-69
2019-11-05 16:51:29,6.40,6.40,6.40,99.90,485651,57,20359,-69
2019-11-05 16:52:10,6.40,6.40,6.40,99.90,492221,58,20177,-68
2019-11-05 16:52:51,6.40,6.40,6.40,99.90,489065,58,20311,-69
2019-11-05 16:53:32,6.30,6.30,6.30,99.90,492064,58,20066,-69
2019-11-05 16:54:12,6.30,6.30,6.30,99.90,450128,58,20185,-69
2019-11-05 16:54:53,6.30,6.30,6.30,99.90,463815,58,20172,-69
2019-11-05 16:55:35,6.30,6.30,6.30,99.90,463372,58,20097,-69
2019-11-05 16:56:16,6.30,6.30,6.30,99.90,492907,58,20057,-69
2019-11-05 16:56:56,6.20,6.20,6.20,99.90,449386,62,20129,-68
2019-11-05 16:57:37,6.20,6.20,6.20,99.90,463330,58,20334,-69
2019-11-05 16:58:19,6.20,6.20,6.20,99.90,492764,58,20057,-69
2019-11-05 16:58:59,6.20,6.20,6.20,99.90,469377,58,20306,-70
2019-11-05 16:59:40,6.20,6.20,6.20,99.90,449540,58,20137,-69
2019-11-05 17:00:21,6.20,6.20,6.20,99.90,449464,62,20141,-69
2019-11-05 17:01:02,6.20,6.20,6.20,99.90,467978,58,20069,-69
2019-11-05 17:01:43,6.10,6.10,6.10,99.90,449412,62,20201,-68
2019-11-05 17:02:24,6.10,6.10,6.10,99.90,465332,58,20127,-69
2019-11-05 17:03:06,6.10,6.10,6.10,99.90,449408,62,20168,-69
2019-11-05 17:03:46,6.10,6.10,6.10,99.90,449419,62,20089,-69
2019-11-05 17:04:27,6.10,6.10,6.10,99.90,473221,58,20084,-69
2019-11-05 17:05:08,6.10,6.10,6.10,99.90,467579,57,20081,-69
2019-11-05 17:05:50,6.00,6.00,6.00,99.90,462840,58,20115,-69
2019-11-05 17:06:31,6.00,6.00,6.00,99.90,449495,62,20077,-69
2019-11-05 17:07:15,6.00,6.00,6.00,99.90,492778,58,20135,-68
2019-11-05 17:07:56,6.00,6.00,6.00,99.90,452432,58,20306,-69
2019-11-05 17:08:38,6.00,6.00,6.00,99.90,477120,58,20073,-69
2019-11-05 17:09:18,5.90,5.90,5.90,99.90,492799,58,20330,-69
2019-11-05 17:10:00,5.90,5.90,5.90,99.90,462695,58,20334,-69
2019-11-05 17:10:40,5.90,5.90,5.90,99.90,489524,58,20294,-69
2019-11-05 17:11:21,5.90,5.90,5.90,99.90,492744,58,20113,-68
2019-11-05 17:12:02,5.90,5.90,5.90,99.90,471990,58,20058,-69
2019-11-05 17:12:44,5.90,5.90,5.90,99.90,470243,58,20085,-69
2019-11-05 17:13:24,5.90,5.90,5.90,99.90,492792,58,20102,-69
2019-11-05 17:14:05,5.90,5.90,5.90,99.90,492740,58,20162,-69
2019-11-05 17:14:46,5.90,5.90,5.90,99.90,466464,58,20117,-68
2019-11-05 17:15:27,5.80,5.80,5.80,99.90,492782,58,20050,-69
2019-11-05 17:16:08,5.80,5.80,5.80,99.90,458236,58,20302,-69
2019-11-05 17:16:49,5.80,5.80,5.80,99.90,485765,57,20053,-69
2019-11-05 17:17:31,5.80,5.80,5.80,99.90,468503,58,20313,-69
2019-11-05 17:18:13,5.80,5.80,5.80,99.90,449423,62,20162,-69
2019-11-05 17:18:54,5.80,5.80,5.80,99.90,449355,62,20073,-69
2019-11-05 17:19:36,5.80,5.80,5.80,99.90,460692,58,20089,-68
2019-11-05 17:20:16,5.80,5.80,5.80,99.90,465349,58,20125,-69
2019-11-05 17:20:57,5.80,5.80,5.80,99.90,462865,58,20100,-68
2019-11-05 17:21:39,5.70,5.70,5.70,99.90,449435,62,20081,-68
2019-11-05 17:22:21,5.70,5.70,5.70,99.90,492886,58,20061,-68
2019-11-05 17:23:02,5.70,5.70,5.70,99.90,449352,62,20178,-69
2019-11-05 17:23:43,5.70,5.70,5.70,99.90,449393,62,20061,-68
2019-11-05 17:24:24,5.70,5.70,5.70,99.90,449423,62,20106,-68
2019-11-05 17:25:08,5.70,5.70,5.70,99.90,467034,57,20140,-68
2019-11-05 17:25:50,5.60,5.60,5.60,99.90,468956,58,20132,-68
2019-11-05 17:26:31,5.60,5.60,5.60,99.90,451025,58,20309,-69
2019-11-05 17:27:12,5.60,5.60,5.60,99.90,453991,58,20353,-68
2019-11-05 17:27:54,5.60,5.60,5.60,99.90,476715,58,20307,-68
2019-11-05 17:28:35,5.60,5.60,5.60,99.90,449426,62,20125,-69
2019-11-05 17:29:15,5.60,5.60,5.60,99.90,492807,58,20074,-68
2019-11-05 17:29:56,5.60,5.60,5.60,99.90,452847,58,20298,-69
2019-11-05 17:30:37,5.60,5.60,5.60,99.90,458778,58,20077,-68
2019-11-05 17:31:19,5.60,5.60,5.60,99.90,449364,62,20129,-69
2019-11-05 17:32:00,5.50,5.50,5.50,99.90,492699,58,20325,-68
2019-11-05 17:32:40,5.60,5.60,5.60,99.90,449373,62,20073,-69
2019-11-05 17:33:22,5.60,5.60,5.60,99.90,471862,58,20070,-69
2019-11-05 17:34:02,5.50,5.50,5.50,99.90,449371,62,20073,-69
2019-11-05 17:34:44,5.50,5.50,5.50,99.90,455496,58,20061,-68
2019-11-05 17:35:25,5.50,5.50,5.50,99.90,469537,58,20065,-69
2019-11-05 17:36:06,5.50,5.50,5.50,99.90,459318,58,20081,-68
2019-11-05 17:36:49,5.50,5.50,5.50,99.90,458801,58,20065,-68
2019-11-05 17:37:29,5.50,5.50,5.50,99.90,464983,58,20121,-68
2019-11-05 17:38:11,5.50,5.50,5.50,99.90,492673,58,20314,-69
2019-11-05 17:38:51,5.50,5.50,5.50,99.90,449331,62,20113,-68
2019-11-05 17:39:33,5.50,5.50,5.50,99.90,454678,58,20145,-69
2019-11-05 17:40:14,5.50,5.50,5.50,99.90,449677,58,20177,-69
2019-11-05 17:40:55,5.50,5.50,5.50,99.90,464748,58,20080,-70
2019-11-05 17:41:35,5.40,5.40,5.40,99.90,449456,62,20073,-69
2019-11-05 17:42:16,5.40,5.40,5.40,99.90,451255,58,20077,-69
2019-11-05 17:42:58,5.40,5.40,5.40,99.90,462266,58,20077,-69
2019-11-05 17:43:38,5.40,5.40,5.40,99.90,449361,62,20145,-69
2019-11-05 17:44:20,5.40,5.40,5.40,99.90,484713,58,20077,-69
2019-11-05 17:45:00,5.40,5.40,5.40,99.90,449316,62,20205,-69
2019-11-05 17:45:42,5.40,5.40,5.40,99.90,449436,62,20137,-69
2019-11-05 17:46:23,5.40,5.40,5.40,99.90,463716,58,20104,-68
2019-11-05 17:47:03,5.30,5.30,5.30,99.90,452765,58,20384,-68
2019-11-05 17:47:45,5.40,5.40,5.40,99.90,470048,58,20073,-68
2019-11-05 17:48:26,5.40,5.40,5.40,99.90,492805,58,20061,-68
2019-11-05 17:49:06,5.30,5.30,5.30,99.90,458058,58,20569,-69
2019-11-05 17:49:48,5.30,5.30,5.30,99.90,465566,58,20105,-69
2019-11-05 17:50:30,5.30,5.30,5.30,99.90,465454,58,20066,-68
2019-11-05 17:51:10,5.30,5.30,5.30,99.90,450434,58,20057,-68
2019-11-05 17:51:51,5.20,5.20,5.20,99.90,492782,58,20092,-69
2019-11-05 17:52:31,5.20,5.20,5.20,99.90,492779,58,20089,-69
2019-11-05 17:53:12,5.20,5.20,5.20,99.90,449367,62,20157,-68
2019-11-05 17:53:54,5.20,5.20,5.20,99.90,455948,58,20077,-69
2019-11-05 17:54:34,5.20,5.20,5.20,99.90,492798,58,20128,-68
2019-11-05 17:55:16,5.20,5.20,5.20,99.90,492865,58,20309,-68
2019-11-05 17:55:57,5.20,5.20,5.20,99.90,449354,62,20218,-68
2019-11-05 17:56:39,5.20,5.20,5.20,99.90,461274,58,20069,-69
2019-11-05 17:57:19,5.20,5.20,5.20,99.90,479774,58,20310,-68
2019-11-05 17:58:01,5.20,5.20,5.20,99.90,492480,58,20077,-68
2019-11-05 17:58:42,5.20,5.20,5.20,99.90,492700,58,20306,-68
2019-11-05 17:59:24,5.20,5.20,5.20,99.90,460624,58,20129,-69
2019-11-05 18:00:05,5.10,5.10,5.10,99.90,476339,58,20117,-68
2019-11-05 18:00:45,5.20,5.20,5.20,99.90,449373,62,20347,-69
2019-11-05 18:01:27,5.10,5.10,5.10,99.90,458303,58,20069,-68
2019-11-05 18:02:07,5.10,5.10,5.10,99.90,466459,58,20069,-69
2019-11-05 18:02:49,5.20,5.20,5.20,99.90,449496,58,20290,-69
2019-11-05 18:03:29,5.20,5.20,5.20,99.90,492753,58,20068,-69
2019-11-05 18:04:10,5.20,5.20,5.20,99.90,468541,57,20126,-68
2019-11-05 18:04:52,5.20,5.20,5.20,99.90,449303,62,20069,-68
2019-11-05 18:05:32,5.20,5.20,5.20,99.90,483906,58,20081,-69
2019-11-05 18:06:14,5.20,5.20,5.20,99.90,482952,58,20070,-69
2019-11-05 18:06:55,5.10,5.10,5.10,99.90,449299,62,20109,-68
2019-11-05 18:07:37,5.10,5.10,5.10,99.90,484330,58,20283,-69
2019-11-05 18:08:18,5.10,5.10,5.10,99.90,479236,58,20101,-69
2019-11-05 18:08:59,5.10,5.10,5.10,99.90,479351,58,20291,-68
2019-11-05 18:09:41,5.10,5.10,5.10,99.90,482217,58,20105,-68
2019-11-05 18:10:23,5.20,5.20,5.20,99.90,464756,58,20299,-69
2019-11-05 18:11:04,5.10,5.10,5.10,99.90,449374,62,20334,-68
2019-11-05 18:11:45,5.10,5.10,5.10,99.90,481518,57,20098,-69
2019-11-05 18:12:26,5.10,5.10,5.10,99.90,449696,58,20077,-68
2019-11-05 18:13:08,5.10,5.10,5.10,99.90,449513,59,20099,-68
2019-11-05 18:13:49,5.10,5.10,5.10,99.90,492731,58,20061,-69
2019-11-05 18:14:31,5.10,5.10,5.10,99.90,449358,62,20532,-68
2019-11-05 18:15:13,5.10,5.10,5.10,99.90,481552,58,20131,-68
2019-11-05 18:15:54,5.10,5.10,5.10,99.90,449350,62,20331,-69
2019-11-05 18:16:35,5.00,5.00,5.00,99.90,492738,58,20069,-68
2019-11-05 18:17:17,5.10,5.10,5.10,99.90,449469,62,20110,-68
2019-11-05 18:17:58,5.00,5.00,5.00,99.90,450390,58,20073,-68
2019-11-05 18:18:40,5.00,5.00,5.00,99.90,462607,58,20081,-68
2019-11-05 18:19:21,5.00,5.00,5.00,99.90,456487,58,20085,-68
2019-11-05 18:20:02,5.00,5.00,5.00,99.90,470074,58,20061,-69
2019-11-05 18:20:43,5.10,5.10,5.10,99.90,483481,58,20121,-68
2019-11-05 18:21:24,5.00,5.00,5.00,99.90,449504,62,20069,-68
2019-11-05 18:22:05,5.00,5.00,5.00,99.90,459638,58,20135,-69
2019-11-05 18:22:47,5.00,5.00,5.00,99.90,492796,58,20306,-68
2019-11-05 18:23:28,5.00,5.00,5.00,99.90,492805,58,20297,-68
2019-11-05 18:24:09,5.00,5.00,5.00,99.90,449444,62,20073,-69
2019-11-05 18:24:49,5.00,5.00,5.00,99.90,462220,58,20081,-68
2019-11-05 18:25:30,5.00,5.00,5.00,99.90,449498,62,20141,-69
2019-11-05 18:26:10,5.00,5.00,5.00,99.90,451687,58,20303,-69
2019-11-05 18:26:50,5.00,5.00,5.00,99.90,480122,58,20112,-68
2019-11-05 18:27:30,5.00,5.00,5.00,99.90,492155,58,20270,-68
2019-11-05 18:28:11,5.00,5.00,5.00,99.90,476046,58,20070,-68
2019-11-05 18:28:51,5.00,5.00,5.00,99.90,449708,58,20077,-68
2019-11-05 18:29:32,5.00,5.00,5.00,99.90,492885,58,20081,-69
2019-11-05 18:30:13,5.00,5.00,5.00,99.90,457024,58,20105,-69
2019-11-05 18:30:53,5.00,5.00,5.00,99.90,458682,58,20092,-69
2019-11-05 18:31:33,5.00,5.00,5.00,99.90,484807,58,20355,-68
2019-11-05 18:32:13,5.00,5.00,5.00,99.90,485045,58,20068,-68
2019-11-05 18:32:54,5.00,5.00,5.00,99.90,462283,58,20070,-69
2019-11-05 18:33:35,5.00,5.00,5.00,99.90,449425,62,20063,-69
2019-11-05 18:34:17,4.90,4.90,4.90,99.90,450557,58,20097,-69
2019-11-05 18:34:57,5.00,5.00,5.00,99.90,449403,59,20129,-68
2019-11-05 18:35:37,4.90,4.90,4.90,99.90,479601,58,20098,-68
2019-11-05 18:36:17,4.90,4.90,4.90,99.90,466587,58,20081,-68
2019-11-05 18:36:57,4.90,4.90,4.90,99.90,457265,58,20100,-69
2019-11-05 18:37:37,4.90,4.90,4.90,99.90,473528,58,20069,-68
2019-11-05 18:38:17,4.80,4.80,4.80,99.90,468399,58,20077,-68
2019-11-05 18:38:58,4.80,4.80,4.80,99.90,457011,58,20065,-68
2019-11-05 18:39:38,4.90,4.90,4.90,99.90,469359,58,20177,-68
2019-11-05 18:40:19,4.80,4.80,4.80,99.90,452986,58,20358,-69
2019-11-05 18:40:59,4.80,4.80,4.80,99.90,485740,58,20297,-68
2019-11-05 18:41:39,4.80,4.80,4.80,99.90,467284,58,20503,-69
2019-11-05 18:42:19,4.80,4.80,4.80,99.90,449751,58,20072,-68
2019-11-05 18:42:59,4.80,4.80,4.80,99.90,478850,58,20070,-69
2019-11-05 18:43:39,4.80,4.80,4.80,99.90,453569,58,20065,-69
2019-11-05 18:44:20,4.80,4.80,4.80,99.90,451000,58,20072,-68
2019-11-05 18:45:00,4.80,4.80,4.80,99.90,452219,58,20155,-68
2019-11-05 18:45:40,4.80,4.80,4.80,99.90,475023,58,20121,-69
2019-11-05 18:46:20,4.80,4.80,4.80,99.90,449763,58,21229,-68
2019-11-05 18:47:00,4.70,4.70,4.70,99.90,461496,58,20122,-68
2019-11-05 18:47:40,4.70,4.70,4.70,99.90,461898,58,20165,-68
2019-11-05 18:48:20,4.70,4.70,4.70,99.90,461695,58,20298,-69
2019-11-05 18:49:00,4.80,4.80,4.80,99.90,449526,58,20187,-68
2019-11-05 18:49:40,4.70,4.70,4.70,99.90,450337,57,20137,-68
2019-11-05 18:50:20,4.70,4.70,4.70,99.90,461554,58,20084,-68
2019-11-05 18:51:01,4.80,4.80,4.80,99.90,456415,58,20144,-69
2019-11-05 18:51:42,4.70,4.70,4.70,99.90,449388,62,20090,-68
2019-11-05 18:52:22,4.70,4.70,4.70,99.90,449620,59,20306,-69
2019-11-05 18:53:03,4.80,4.80,4.80,99.90,457119,58,20138,-68
2019-11-05 18:53:43,4.80,4.80,4.80,99.90,449616,58,20077,-69
2019-11-05 18:54:24,4.80,4.80,4.80,99.90,449453,62,20077,-69
2019-11-05 18:55:04,4.70,4.70,4.70,99.90,449535,58,20286,-68
2019-11-05 18:55:45,4.80,4.80,4.80,99.90,472622,58,20125,-68
2019-11-05 18:56:25,4.80,4.80,4.80,99.90,471330,58,20290,-68
2019-11-05 18:57:06,4.80,4.80,4.80,99.90,457987,58,20302,-68
2019-11-05 18:57:46,4.80,4.80,4.80,99.90,473149,58,20109,-68
2019-11-05 18:58:27,4.80,4.80,4.80,99.90,466087,58,20065,-69
2019-11-05 18:59:07,4.80,4.80,4.80,99.90,457296,58,20326,-69
2019-11-05 18:59:47,4.80,4.80,4.80,99.90,453065,58,20089,-68
2019-11-05 19:00:27,4.80,4.80,4.80,99.90,450667,58,20118,-68
2019-11-05 19:01:08,4.80,4.80,4.80,99.90,455887,58,20290,-68
2019-11-05 19:01:49,4.80,4.80,4.80,99.90,461162,58,20140,-68
2019-11-05 19:02:29,4.80,4.80,4.80,99.90,453987,58,20403,-69
2019-11-05 19:03:09,4.70,4.70,4.70,99.90,483587,58,20065,-68
2019-11-05 19:03:50,4.70,4.70,4.70,99.90,461978,58,20314,-68
2019-11-05 19:04:31,4.70,4.70,4.70,99.90,473202,58,20129,-69
2019-11-05 19:05:11,4.70,4.70,4.70,99.90,465118,58,20061,-68
2019-11-05 19:05:51,4.70,4.70,4.70,99.90,452156,58,20350,-69
2019-11-05 19:06:32,4.70,4.70,4.70,99.90,470017,58,20362,-68
2019-11-05 19:07:12,4.70,4.70,4.70,99.90,477122,58,20294,-68
2019-11-05 19:07:53,4.70,4.70,4.70,99.90,482148,58,20077,-68
2019-11-05 19:08:33,4.60,4.60,4.60,99.90,450488,58,20322,-69
2019-11-05 19:09:13,4.60,4.60,4.60,99.90,476269,58,20121,-68
2019-11-05 19:09:53,4.60,4.60,4.60,99.90,451048,58,20314,-68
2019-11-05 19:10:33,4.60,4.60,4.60,99.90,492824,58,20077,-69
2019-11-05 19:11:14,4.60,4.60,4.60,99.90,452610,58,20073,-68
2019-11-05 19:11:54,4.50,4.50,4.50,99.90,449409,62,20330,-68
2019-11-05 19:12:34,4.50,4.50,4.50,99.90,490305,58,20314,-68
2019-11-05 19:13:15,4.50,4.50,4.50,99.90,475559,58,20785,-68
2019-11-05 19:13:55,4.50,4.50,4.50,99.90,462704,58,20322,-68
2019-11-05 19:14:35,4.50,4.50,4.50,99.90,484524,58,20290,-69
2019-11-05 19:15:15,4.50,4.50,4.50,99.90,473144,57,20089,-69
2019-11-05 19:15:56,4.40,4.40,4.40,99.90,459789,58,20137,-69
2019-11-05 19:16:36,4.40,4.40,4.40,99.90,460485,58,20122,-69
2019-11-05 19:17:16,4.40,4.40,4.40,99.90,477076,58,20073,-69
2019-11-05 19:17:56,4.40,4.40,4.40,99.90,452327,58,20287,-68
2019-11-05 19:18:36,4.40,4.40,4.40,99.90,449472,62,20293,-68
2019-11-05 19:19:17,4.40,4.40,4.40,99.90,492878,58,20069,-68
2019-11-05 19:19:57,4.40,4.40,4.40,99.90,457015,58,20339,-68
2019-11-05 19:20:37,4.40,4.40,4.40,99.90,479665,58,20376,-68
2019-11-05 19:21:17,4.40,4.40,4.40,99.90,492780,58,20117,-68
2019-11-05 19:21:57,4.40,4.40,4.40,99.90,460599,58,20073,-69
2019-11-05 19:22:37,4.40,4.40,4.40,99.90,460678,58,20073,-68
2019-11-05 19:23:17,4.40,4.40,4.40,99.90,450089,58,20081,-68
2019-11-05 19:23:57,4.40,4.40,4.40,99.90,471547,58,20149,-68
2019-11-05 19:24:37,4.40,4.40,4.40,99.90,449789,58,20137,-69
2019-11-05 19:25:18,4.30,4.30,4.30,99.90,492807,58,20121,-68
2019-11-05 19:25:58,4.30,4.30,4.30,99.90,455805,58,20096,-68
2019-11-05 19:26:38,4.30,4.30,4.30,99.90,489894,58,20069,-68
2019-11-05 19:27:18,4.30,4.30,4.30,99.90,459538,58,20294,-68
2019-11-05 19:27:58,4.30,4.30,4.30,99.90,463307,58,20398,-68
2019-11-05 19:28:38,4.30,4.30,4.30,99.90,482008,58,20121,-69
2019-11-05 19:29:18,4.30,4.30,4.30,99.90,492868,58,20077,-68
2019-11-05 19:29:59,4.30,4.30,4.30,99.90,452475,58,20330,-69
2019-11-05 19:30:39,4.40,4.40,4.40,99.90,473672,58,20110,-68
2019-11-05 19:31:19,4.40,4.40,4.40,99.90,458527,58,20073,-68
2019-11-05 19:31:59,4.30,4.30,4.30,99.90,458980,58,20290,-68
2019-11-05 19:32:39,4.30,4.30,4.30,99.90,461247,58,20302,-68
2019-11-05 19:33:19,4.30,4.30,4.30,99.90,449878,58,20389,-68
2019-11-05 19:33:59,4.30,4.30,4.30,99.90,468630,58,20057,-68
2019-11-05 19:34:39,4.30,4.30,4.30,99.90,478243,58,20322,-68
2019-11-05 19:35:19,4.40,4.40,4.40,99.90,490734,58,20318,-68
2019-11-05 19:35:59,4.40,4.40,4.40,99.90,472425,58,20367,-68
2019-11-05 19:36:40,4.30,4.30,4.30,99.90,472657,58,20069,-68
2019-11-05 19:37:21,4.30,4.30,4.30,99.90,492857,58,20319,-69
2019-11-05 19:38:02,4.30,4.30,4.30,99.90,458582,58,20110,-68
2019-11-05 19:38:43,4.30,4.30,4.30,99.90,485700,58,20077,-68
2019-11-05 19:39:24,4.30,4.30,4.30,99.90,474325,58,20338,-68
2019-11-05 19:40:04,4.30,4.30,4.30,99.90,454374,58,20101,-68
2019-11-05 19:40:44,4.30,4.30,4.30,99.90,483109,58,20363,-69
2019-11-05 19:41:25,4.30,4.30,4.30,99.90,492915,58,20137,-68
2019-11-05 19:42:05,4.30,4.30,4.30,99.90,492794,58,20077,-68
2019-11-05 19:42:45,4.30,4.30,4.30,99.90,484711,58,20359,-68
2019-11-05 19:43:25,4.30,4.30,4.30,99.90,480703,58,20299,-68
2019-11-05 19:44:05,4.30,4.30,4.30,99.90,492808,58,20057,-68
2019-11-05 19:44:46,4.30,4.30,4.30,99.90,451220,58,20310,-69
2019-11-05 19:45:26,4.30,4.30,4.30,99.90,451849,58,20165,-68
2019-11-05 19:46:07,4.30,4.30,4.30,99.90,451328,58,20211,-68
2019-11-05 19:46:48,4.30,4.30,4.30,99.90,465265,58,20132,-68
2019-11-05 19:47:28,4.20,4.20,4.20,99.90,481815,58,20054,-70
2019-11-05 19:48:10,4.20,4.20,4.20,99.90,462606,58,20101,-68
2019-11-05 19:48:51,4.20,4.20,4.20,99.90,480761,58,20286,-68
2019-11-05 19:49:31,4.20,4.20,4.20,99.90,457130,58,20481,-69
2019-11-05 19:50:12,4.20,4.20,4.20,99.90,458384,58,20130,-68
2019-11-05 19:50:52,4.20,4.20,4.20,99.90,460536,58,20074,-68
2019-11-05 19:51:33,4.20,4.20,4.20,99.90,492784,58,20057,-68
2019-11-05 19:52:13,4.20,4.20,4.20,99.90,455755,58,20087,-69
2019-11-05 19:52:54,4.20,4.20,4.20,99.90,463041,58,20153,-68
2019-11-05 19:53:34,4.10,4.10,4.10,99.90,476386,58,20070,-68
2019-11-05 19:54:14,4.10,4.10,4.10,99.90,492785,58,20311,-68
2019-11-05 19:54:54,4.10,4.10,4.10,99.90,458734,57,20073,-69
2019-11-05 19:55:34,4.10,4.10,4.10,99.90,484196,58,20362,-69
2019-11-05 19:56:15,4.10,4.10,4.10,99.90,461619,58,20125,-69
2019-11-05 19:56:55,4.10,4.10,4.10,99.90,467406,58,20299,-68
2019-11-05 19:57:35,4.10,4.10,4.10,99.90,473387,58,20346,-68
2019-11-05 19:58:15,4.10,4.10,4.10,99.90,452946,58,20402,-69
2019-11-05 19:58:55,4.10,4.10,4.10,99.90,453860,58,20315,-68
2019-11-05 19:59:35,4.10,4.10,4.10,99.90,460521,58,20080,-68
2019-11-05 20:00:15,4.00,4.00,4.00,99.90,456989,58,20081,-68
2019-11-05 20:00:55,4.00,4.00,4.00,99.90,453757,58,20113,-69
2019-11-05 20:01:36,4.00,4.00,4.00,99.90,482779,58,20150,-68
2019-11-05 20:02:16,4.00,4.00,4.00,99.90,492790,58,20117,-69
2019-11-05 20:02:56,4.00,4.00,4.00,99.90,449408,62,20307,-68
2019-11-05 20:03:36,4.00,4.00,4.00,99.90,464073,58,20113,-68
2019-11-05 20:04:16,4.00,4.00,4.00,99.90,461428,58,20160,-68
2019-11-05 20:04:56,4.10,4.10,4.10,99.90,465669,58,20117,-68
2019-11-05 20:05:37,4.00,4.00,4.00,99.90,481244,58,20076,-69
2019-11-05 20:06:17,4.00,4.00,4.00,99.90,462119,58,20120,-68
2019-11-05 20:06:57,4.10,4.10,4.10,99.90,465995,58,20073,-68
2019-11-05 20:07:38,4.10,4.10,4.10,99.90,460211,58,20117,-68
2019-11-05 20:08:18,4.10,4.10,4.10,99.90,492818,57,20064,-68
2019-11-05 20:08:58,4.00,4.00,4.00,99.90,470089,58,20287,-68
2019-11-05 20:09:38,4.00,4.00,4.00,99.90,461905,58,20363,-68
2019-11-05 20:10:18,4.10,4.10,4.10,99.90,466271,58,20319,-68
2019-11-05 20:10:59,4.00,4.00,4.00,99.90,455513,58,20097,-68
2019-11-05 20:11:39,4.00,4.00,4.00,99.90,480345,58,20113,-68
2019-11-05 20:12:19,4.00,4.00,4.00,99.90,472145,58,20080,-68
2019-11-05 20:13:00,4.10,4.10,4.10,99.90,461400,58,20061,-69
2019-11-05 20:13:41,4.10,4.10,4.10,99.90,470984,58,20065,-68
2019-11-05 20:14:21,4.10,4.10,4.10,99.90,451508,58,20065,-69
2019-11-05 20:15:02,4.10,4.10,4.10,99.90,451003,58,20298,-68
2019-11-05 20:15:43,4.10,4.10,4.10,99.90,478756,58,20339,-68
2019-11-05 20:16:23,4.10,4.10,4.10,99.90,492874,57,20073,-68
2019-11-05 20:17:04,4.00,4.00,4.00,99.90,465272,58,20122,-68
2019-11-05 20:17:44,4.10,4.10,4.10,99.90,453163,58,20129,-68
2019-11-05 20:18:24,4.10,4.10,4.10,99.90,476243,58,20073,-68
2019-11-05 20:19:05,4.00,4.00,4.00,99.90,454211,58,20121,-68
2019-11-05 20:19:46,4.00,4.00,4.00,99.90,473754,58,20279,-68
2019-11-05 20:20:27,4.00,4.00,4.00,99.90,465990,58,20120,-68
2019-11-05 20:21:09,4.00,4.00,4.00,99.90,463745,58,20511,-68
2019-11-05 20:21:49,4.00,4.00,4.00,99.90,492742,58,20129,-69
2019-11-05 20:22:29,4.00,4.00,4.00,99.90,449453,62,20297,-68
2019-11-05 20:23:09,4.00,4.00,4.00,99.90,492812,58,20085,-68
2019-11-05 20:23:49,4.00,4.00,4.00,99.90,465885,57,20326,-69
2019-11-05 20:24:29,4.00,4.00,4.00,99.90,463021,58,20406,-68
2019-11-05 20:25:09,4.00,4.00,4.00,99.90,492793,57,20089,-68
2019-11-05 20:25:49,4.00,4.00,4.00,99.90,477591,58,20079,-68
2019-11-05 20:26:29,4.00,4.00,4.00,99.90,473721,58,20282,-68
2019-11-05 20:27:09,4.00,4.00,4.00,99.90,453881,58,20089,-68
2019-11-05 20:27:50,4.00,4.00,4.00,99.90,454269,58,20120,-68
2019-11-05 20:28:31,4.00,4.00,4.00,99.90,481755,58,20069,-68
2019-11-05 20:29:11,3.90,3.90,3.90,99.90,474560,58,20174,-69
2019-11-05 20:29:51,3.90,3.90,3.90,99.90,473428,58,20069,-68
2019-11-05 20:30:31,4.00,4.00,4.00,99.90,476372,58,20325,-68
2019-11-05 20:31:11,3.90,3.90,3.90,99.90,462210,58,20154,-68
2019-11-05 20:31:51,3.90,3.90,3.90,99.90,486651,58,20126,-68
2019-11-05 20:32:31,3.90,3.90,3.90,99.90,487415,58,20117,-68
2019-11-05 20:33:11,3.90,3.90,3.90,99.90,460110,58,20306,-68
2019-11-05 20:33:52,3.90,3.90,3.90,99.90,460066,58,20072,-68
2019-11-05 20:34:32,3.90,3.90,3.90,99.90,457656,58,20294,-68
2019-11-05 20:35:13,3.90,3.90,3.90,99.90,457516,58,20339,-69
2019-11-05 20:35:53,3.90,3.90,3.90,99.90,458935,58,20077,-68
2019-11-05 20:36:33,3.90,3.90,3.90,99.90,481398,58,20158,-68
2019-11-05 20:37:13,3.90,3.90,3.90,99.90,457303,58,20133,-68
2019-11-05 20:37:53,3.90,3.90,3.90,99.90,473424,57,20290,-68
2019-11-05 20:38:33,3.90,3.90,3.90,99.90,474303,58,20359,-68
2019-11-05 20:39:14,3.90,3.90,3.90,99.90,462538,58,20132,-68
2019-11-05 20:39:54,3.90,3.90,3.90,99.90,449407,59,20213,-68
2019-11-05 20:40:34,3.90,3.90,3.90,99.90,491888,58,20057,-68
2019-11-05 20:41:14,3.90,3.90,3.90,99.90,451928,58,20387,-69
2019-11-05 20:41:54,3.90,3.90,3.90,99.90,449353,62,20149,-68
2019-11-05 20:42:34,3.90,3.90,3.90,99.90,492784,58,20081,-68
2019-11-05 20:43:15,3.80,3.80,3.80,99.90,455603,58,20074,-68
2019-11-05 20:43:56,3.80,3.80,3.80,99.90,461551,58,20307,-68
2019-11-05 20:44:36,3.80,3.80,3.80,99.90,475554,58,20306,-68
2019-11-05 20:45:16,3.80,3.80,3.80,99.90,464277,58,20154,-68
2019-11-05 20:45:58,3.80,3.80,3.80,99.90,485487,58,20456,-68
2019-11-05 20:46:39,3.80,3.80,3.80,99.90,492729,57,20069,-68
2019-11-05 20:47:19,3.80,3.80,3.80,99.90,486110,58,20286,-68
2019-11-05 20:47:59,3.80,3.80,3.80,99.90,451158,58,20081,-68
2019-11-05 20:48:39,3.80,3.80,3.80,99.90,449392,62,20108,-68
2019-11-05 20:49:19,3.80,3.80,3.80,99.90,492855,58,20053,-68
2019-11-05 20:49:59,3.80,3.80,3.80,99.90,453126,58,20153,-68
2019-11-05 20:50:39,3.80,3.80,3.80,99.90,450309,58,20085,-68
2019-11-05 20:51:20,3.80,3.80,3.80,99.90,449476,62,20318,-68
2019-11-05 20:52:00,3.80,3.80,3.80,99.90,492707,57,20151,-68
2019-11-05 20:52:40,3.80,3.80,3.80,99.90,483188,58,20057,-68
2019-11-05 20:53:20,3.80,3.80,3.80,99.90,492869,58,20294,-68
2019-11-05 20:54:00,3.80,3.80,3.80,99.90,488306,58,20351,-68
2019-11-05 20:54:40,3.80,3.80,3.80,99.90,475670,58,20109,-68
2019-11-05 20:55:21,3.80,3.80,3.80,99.90,476100,58,20297,-68
2019-11-05 20:56:02,3.80,3.80,3.80,99.90,459562,58,20125,-68
2019-11-05 20:56:42,3.80,3.80,3.80,99.90,449366,62,20073,-68
2019-11-05 20:57:22,3.80,3.80,3.80,99.90,492821,58,20077,-68
2019-11-05 20:58:02,3.80,3.80,3.80,99.90,489845,58,20081,-69
2019-11-05 20:58:42,3.80,3.80,3.80,99.90,487709,58,20081,-68
2019-11-05 20:59:22,3.80,3.80,3.80,99.90,490263,58,20306,-68
2019-11-05 21:00:02,3.80,3.80,3.80,99.90,458970,58,20061,-68
2019-11-05 21:00:43,3.80,3.80,3.80,99.90,455016,58,20290,-68
2019-11-05 21:01:23,3.80,3.80,3.80,99.90,456122,58,20069,-68
2019-11-05 21:02:03,3.80,3.80,3.80,99.90,457270,58,20339,-68
2019-11-05 21:02:44,3.80,3.80,3.80,99.90,478852,58,20338,-68
2019-11-05 21:03:25,3.80,3.80,3.80,99.90,486011,58,20069,-68
2019-11-05 21:04:06,3.80,3.80,3.80,99.90,453937,58,20070,-68
2019-11-05 21:04:46,3.80,3.80,3.80,99.90,474513,58,20090,-68
2019-11-05 21:05:26,3.80,3.80,3.80,99.90,490722,58,20077,-68
2019-11-05 21:06:06,3.80,3.80,3.80,99.90,452929,58,20287,-68
2019-11-05 21:06:47,3.80,3.80,3.80,99.90,492795,58,20108,-68
2019-11-05 21:07:27,3.80,3.80,3.80,99.90,492875,58,20085,-68
2019-11-05 21:08:07,3.80,3.80,3.80,99.90,479182,58,20211,-68
2019-11-05 21:08:47,3.80,3.80,3.80,99.90,473064,58,20061,-68
2019-11-05 21:09:27,3.80,3.80,3.80,99.90,451153,58,20141,-68
2019-11-05 21:10:08,3.80,3.80,3.80,99.90,458809,58,20263,-68
2019-11-05 21:10:48,3.80,3.80,3.80,99.90,471582,58,20061,-68
2019-11-05 21:11:29,3.80,3.80,3.80,99.90,492743,58,20057,-68
2019-11-05 21:12:09,3.80,3.80,3.80,99.90,485836,58,20264,-68
2019-11-05 21:12:50,3.80,3.80,3.80,99.90,488335,58,20081,-69
2019-11-05 21:13:31,3.80,3.80,3.80,99.90,465542,58,20299,-68
2019-11-05 21:14:11,3.80,3.80,3.80,99.90,492754,58,20065,-68
2019-11-05 21:14:51,3.80,3.80,3.80,99.90,461223,58,20084,-68
2019-11-05 21:15:31,3.80,3.80,3.80,99.90,466188,58,20166,-69
2019-11-05 21:16:11,3.80,3.80,3.80,99.90,480775,58,20283,-68
2019-11-05 21:16:52,3.80,3.80,3.80,99.90,460264,58,20085,-69
2019-11-05 21:17:33,3.80,3.80,3.80,99.90,449462,62,20306,-68
2019-11-05 21:18:13,3.80,3.80,3.80,99.90,452940,58,20294,-69
2019-11-05 21:18:54,3.80,3.80,3.80,99.90,449358,62,20073,-68
2019-11-05 21:19:35,3.80,3.80,3.80,99.90,492799,58,20105,-69
2019-11-05 21:20:15,3.80,3.80,3.80,99.90,458941,58,20295,-68
2019-11-05 21:20:55,3.80,3.80,3.80,99.90,468570,58,20069,-69
2019-11-05 21:21:36,3.80,3.80,3.80,99.90,492840,58,20066,-69
2019-11-05 21:22:17,3.80,3.80,3.80,99.90,492803,58,20380,-68
2019-11-05 21:22:57,3.80,3.80,3.80,99.90,469039,58,20138,-68
2019-11-05 21:23:37,3.80,3.80,3.80,99.90,483449,58,20310,-68
2019-11-05 21:24:17,3.80,3.80,3.80,99.90,449503,62,20299,-68
2019-11-05 21:24:57,3.90,3.90,3.90,99.90,465773,58,20081,-68
2019-11-05 21:25:37,3.90,3.90,3.90,99.90,484974,58,20121,-68
2019-11-05 21:26:17,3.90,3.90,3.90,99.90,492790,58,20073,-68
2019-11-05 21:26:57,3.90,3.90,3.90,99.90,454734,58,20078,-68
2019-11-05 21:27:37,3.90,3.90,3.90,99.90,480178,57,20290,-68
2019-11-05 21:28:17,3.90,3.90,3.90,99.90,479816,58,20106,-68
2019-11-05 21:28:58,3.90,3.90,3.90,99.90,451296,58,20121,-68
2019-11-05 21:29:38,3.90,3.90,3.90,99.90,478848,58,20306,-68
2019-11-05 21:30:19,3.90,3.90,3.90,99.90,492816,58,20347,-68
2019-11-05 21:30:59,3.90,3.90,3.90,99.90,463096,58,20197,-68
2019-11-05 21:31:39,3.90,3.90,3.90,99.90,484661,58,20061,-68
2019-11-05 21:32:19,3.90,3.90,3.90,99.90,475676,58,20073,-68
2019-11-05 21:32:59,3.90,3.90,3.90,99.90,452280,58,20153,-68
2019-11-05 21:33:39,3.90,3.90,3.90,99.90,492041,57,20134,-68
2019-11-05 21:34:19,3.90,3.90,3.90,99.90,492780,58,20066,-68
2019-11-05 21:35:00,3.90,3.90,3.90,99.90,477134,57,20354,-68
2019-11-05 21:35:41,3.80,3.80,3.80,99.90,475766,58,20291,-68
2019-11-05 21:36:22,3.80,3.80,3.80,99.90,451085,57,20069,-68
2019-11-05 21:37:02,3.80,3.80,3.80,99.90,456095,58,20319,-68
2019-11-05 21:37:42,3.80,3.80,3.80,99.90,461213,58,20076,-68
2019-11-05 21:38:22,3.80,3.80,3.80,99.90,487357,58,20128,-68
2019-11-05 21:39:03,3.80,3.80,3.80,99.90,449471,58,20085,-68
2019-11-05 21:39:43,3.80,3.80,3.80,99.90,479062,58,20077,-68
2019-11-05 21:40:24,3.80,3.80,3.80,99.90,471070,58,20089,-68
2019-11-05 21:41:04,3.80,3.80,3.80,99.90,455918,58,20140,-68
2019-11-05 21:41:45,3.80,3.80,3.80,99.90,469499,58,20082,-68
2019-11-05 21:42:25,3.80,3.80,3.80,99.90,492804,58,20311,-68
2019-11-05 21:43:05,3.80,3.80,3.80,99.90,456286,58,20276,-68
2019-11-05 21:43:45,3.80,3.80,3.80,99.90,483208,57,20154,-68
2019-11-05 21:44:25,3.80,3.80,3.80,99.90,449440,62,20100,-68
2019-11-05 21:45:05,3.80,3.80,3.80,99.90,492693,57,20082,-68
2019-11-05 21:45:45,3.80,3.80,3.80,99.90,475946,58,20299,-69
2019-11-05 21:46:25,3.70,3.70,3.70,99.90,492387,58,20077,-69
2019-11-05 21:47:06,3.70,3.70,3.70,99.90,454201,58,20129,-68
2019-11-05 21:47:46,3.70,3.70,3.70,99.90,450808,58,20306,-68
2019-11-05 21:48:26,3.70,3.70,3.70,99.90,492848,58,20105,-68
2019-11-05 21:49:06,3.70,3.70,3.70,99.90,468373,58,20366,-68
2019-11-05 21:49:46,3.70,3.70,3.70,99.90,474591,58,20114,-68
2019-11-05 21:50:26,3.70,3.70,3.70,99.90,492864,58,20275,-68
2019-11-05 21:51:06,3.70,3.70,3.70,99.90,452939,58,20069,-68
2019-11-05 21:51:46,3.70,3.70,3.70,99.90,462882,58,20145,-68
2019-11-05 21:52:26,3.60,3.60,3.60,99.90,492810,58,20076,-68
2019-11-05 21:53:06,3.70,3.70,3.70,99.90,458884,58,20196,-68
2019-11-05 21:53:46,3.60,3.60,3.60,99.90,464310,58,20306,-68
2019-11-05 21:54:26,3.60,3.60,3.60,99.90,464403,58,20109,-68
2019-11-05 21:55:06,3.60,3.60,3.60,99.90,466581,58,20123,-68
2019-11-05 21:55:47,3.60,3.60,3.60,99.90,471042,58,20053,-68
2019-11-05 21:56:28,3.70,3.70,3.70,99.90,492812,58,20073,-68
2019-11-05 21:57:08,3.70,3.70,3.70,99.90,449975,58,20334,-68
2019-11-05 21:57:49,3.60,3.60,3.60,99.90,492793,58,20137,-68
2019-11-05 21:58:29,3.60,3.60,3.60,99.90,492773,58,20350,-69
2019-11-05 21:59:09,3.60,3.60,3.60,99.90,462854,58,20421,-68
2019-11-05 21:59:49,3.60,3.60,3.60,99.90,484731,58,20138,-68
2019-11-05 22:00:29,3.60,3.60,3.60,99.90,454553,58,20069,-68
2019-11-05 22:01:09,3.60,3.60,3.60,99.90,455910,58,20306,-68
2019-11-05 22:01:49,3.60,3.60,3.60,99.90,478618,58,20074,-68
2019-11-05 22:02:29,3.60,3.60,3.60,99.90,462798,58,20125,-68
2019-11-05 22:03:09,3.70,3.70,3.70,99.90,483292,58,20366,-68
2019-11-05 22:03:50,3.60,3.60,3.60,99.90,454063,58,20358,-68
2019-11-05 22:04:31,3.60,3.60,3.60,99.90,471062,58,20081,-68
2019-11-05 22:05:11,3.70,3.70,3.70,99.90,460010,58,20913,-68
2019-11-05 22:05:52,3.60,3.60,3.60,99.90,449322,62,20069,-68
2019-11-05 22:06:32,3.60,3.60,3.60,99.90,476302,58,20134,-68
2019-11-05 22:07:12,3.60,3.60,3.60,99.90,485937,58,20179,-68
2019-11-05 22:07:52,3.60,3.60,3.60,99.90,459890,58,20188,-68
2019-11-05 22:08:32,3.70,3.70,3.70,99.90,474048,58,20129,-68
2019-11-05 22:09:12,3.60,3.60,3.60,99.90,479583,58,20291,-68
2019-11-05 22:09:52,3.70,3.70,3.70,99.90,450347,58,20093,-68
2019-11-05 22:10:32,3.70,3.70,3.70,99.90,453155,58,20125,-68
2019-11-05 22:11:12,3.60,3.60,3.60,99.90,482071,58,20110,-68
2019-11-05 22:11:52,3.70,3.70,3.70,99.90,472747,58,20081,-68
2019-11-05 22:12:32,3.60,3.60,3.60,99.90,458535,58,20081,-68
2019-11-05 22:13:12,3.60,3.60,3.60,99.90,467547,58,20130,-68
2019-11-05 22:13:53,3.60,3.60,3.60,99.90,472964,58,20356,-68
2019-11-05 22:14:33,3.60,3.60,3.60,99.90,468691,58,20089,-68
2019-11-05 22:15:13,3.70,3.70,3.70,99.90,477590,58,20073,-68
2019-11-05 22:15:54,3.70,3.70,3.70,99.90,485766,58,20141,-68
2019-11-05 22:16:35,3.70,3.70,3.70,99.90,456768,58,20122,-68
2019-11-05 22:17:15,3.70,3.70,3.70,99.90,492813,58,20303,-68
2019-11-05 22:17:55,3.70,3.70,3.70,99.90,450676,58,20367,-68
2019-11-05 22:18:36,3.70,3.70,3.70,99.90,460995,58,20065,-68
2019-11-05 22:19:17,3.70,3.70,3.70,99.90,485004,58,20073,-68
2019-11-05 22:19:57,3.70,3.70,3.70,99.90,451818,58,20069,-68
2019-11-05 22:20:37,3.70,3.70,3.70,99.90,480475,57,20293,-68
2019-11-05 22:21:18,3.70,3.70,3.70,99.90,472890,58,20086,-68
2019-11-05 22:21:58,3.70,3.70,3.70,99.90,479872,58,20069,-68
2019-11-05 22:22:38,3.70,3.70,3.70,99.90,451600,58,20065,-68
2019-11-05 22:23:18,3.70,3.70,3.70,99.90,463488,57,20214,-68
2019-11-05 22:23:58,3.70,3.70,3.70,99.90,450182,58,20113,-68
2019-11-05 22:24:38,3.70,3.70,3.70,99.90,492792,57,20122,-68
2019-11-05 22:25:18,3.70,3.70,3.70,99.90,476727,58,20117,-68
2019-11-05 22:25:58,3.70,3.70,3.70,99.90,450049,58,20288,-69
2019-11-05 22:26:38,3.60,3.60,3.60,99.90,479109,58,20061,-68
2019-11-05 22:27:18,3.60,3.60,3.60,99.90,492793,58,20061,-68
2019-11-05 22:27:58,3.60,3.60,3.60,99.90,449468,58,20073,-68
2019-11-05 22:28:39,3.70,3.70,3.70,99.90,482991,58,20058,-68
2019-11-05 22:29:19,3.70,3.70,3.70,99.90,489140,58,20093,-68
2019-11-05 22:29:59,3.70,3.70,3.70,99.90,470048,58,20432,-68
2019-11-05 22:30:39,3.70,3.70,3.70,99.90,477700,58,20311,-68
2019-11-05 22:31:19,3.70,3.70,3.70,99.90,492853,57,20133,-68
2019-11-05 22:31:59,3.70,3.70,3.70,99.90,462898,58,20104,-68
2019-11-05 22:32:39,3.60,3.60,3.60,99.90,449588,58,20121,-68
2019-11-05 22:33:20,3.70,3.70,3.70,99.90,458871,58,20129,-68
2019-11-05 22:34:01,3.70,3.70,3.70,99.90,460015,58,20318,-68
2019-11-05 22:34:41,3.60,3.60,3.60,99.90,453579,58,20129,-68
2019-11-05 22:35:21,3.60,3.60,3.60,99.90,473530,58,20351,-68
2019-11-05 22:36:01,3.70,3.70,3.70,99.90,449368,62,20057,-68
2019-11-05 22:36:41,3.70,3.70,3.70,99.90,457615,58,20061,-69
2019-11-05 22:37:21,3.70,3.70,3.70,99.90,462696,58,20120,-68
2019-11-05 22:38:01,3.70,3.70,3.70,99.90,467791,58,20311,-68
2019-11-05 22:38:42,3.70,3.70,3.70,99.90,472969,58,20134,-68
2019-11-05 22:39:22,3.70,3.70,3.70,99.90,466177,58,20077,-68
2019-11-05 22:40:02,3.70,3.70,3.70,99.90,451383,58,20077,-68
2019-11-05 22:40:43,3.60,3.60,3.60,99.90,472946,58,20074,-68
2019-11-05 22:41:23,3.70,3.70,3.70,99.90,483428,58,20073,-68
2019-11-05 22:42:04,3.70,3.70,3.70,99.90,449401,62,20081,-68
2019-11-05 22:42:44,3.70,3.70,3.70,99.90,466935,58,20294,-69
2019-11-05 22:43:25,3.70,3.70,3.70,99.90,465072,58,20149,-68
2019-11-05 22:44:05,3.70,3.70,3.70,99.90,467708,58,20347,-68
2019-11-05 22:44:47,3.60,3.60,3.60,99.90,470673,58,20102,-68
2019-11-05 22:45:28,3.60,3.60,3.60,99.90,449458,62,20197,-68
2019-11-05 22:46:08,3.70,3.70,3.70,99.90,449709,58,20346,-68
2019-11-05 22:46:48,3.70,3.70,3.70,99.90,449378,62,20077,-68
2019-11-05 22:47:29,3.70,3.70,3.70,99.90,449421,62,20310,-68
2019-11-05 22:48:10,3.70,3.70,3.70,99.90,487031,57,20156,-68
2019-11-05 22:48:50,3.70,3.70,3.70,99.90,449345,62,20077,-68
2019-11-05 22:49:31,3.70,3.70,3.70,99.90,467615,58,20331,-68
2019-11-05 22:50:11,3.70,3.70,3.70,99.90,462500,58,20145,-68
2019-11-05 22:50:51,3.70,3.70,3.70,99.90,449370,62,20072,-68
2019-11-05 22:51:32,3.70,3.70,3.70,99.90,492764,58,20173,-68
2019-11-05 22:52:13,3.70,3.70,3.70,99.90,470601,58,20430,-68
2019-11-05 22:52:53,3.70,3.70,3.70,99.90,457534,58,20101,-68
2019-11-05 22:53:33,3.70,3.70,3.70,99.90,467440,58,20053,-68
2019-11-05 22:54:13,3.70,3.70,3.70,99.90,459038,58,20089,-70
2019-11-05 22:54:53,3.60,3.60,3.60,99.90,449297,62,20061,-68
2019-11-05 22:55:33,3.60,3.60,3.60,99.90,492788,58,20331,-68
2019-11-05 22:56:14,3.70,3.70,3.70,99.90,451120,58,20124,-68
2019-11-05 22:56:55,3.70,3.70,3.70,99.90,449468,58,20093,-68
2019-11-05 22:57:36,3.60,3.60,3.60,99.90,464190,58,20065,-68
2019-11-05 22:58:17,3.60,3.60,3.60,99.90,452583,58,20077,-68
2019-11-05 22:58:57,3.60,3.60,3.60,99.90,465774,58,20066,-68
2019-11-05 22:59:38,3.60,3.60,3.60,99.90,478617,58,20110,-68
2019-11-05 23:00:18,3.60,3.60,3.60,99.90,449459,62,20078,-68
2019-11-05 23:00:59,3.60,3.60,3.60,99.90,468718,58,20064,-68
2019-11-05 23:01:40,3.60,3.60,3.60,99.90,452538,58,20101,-68
2019-11-05 23:02:20,3.60,3.60,3.60,99.90,458271,58,20073,-68
2019-11-05 23:03:01,3.60,3.60,3.60,99.90,451704,58,20117,-68
2019-11-05 23:03:41,3.60,3.60,3.60,99.90,492691,58,20109,-68
2019-11-05 23:09:21,3.50,3.50,3.50,99.90,451391,58,20110,-68
2019-11-05 23:10:01,3.50,3.50,3.50,99.90,461693,58,20115,-68
2019-11-05 23:10:41,3.50,3.50,3.50,99.90,449424,59,20299,-68
2019-11-05 23:11:21,3.50,3.50,3.50,99.90,449626,58,20391,-68
2019-11-05 23:12:02,3.50,3.50,3.50,99.90,449455,62,20117,-68
2019-11-05 23:12:43,3.50,3.50,3.50,99.90,460180,58,20081,-68
2019-11-05 23:13:23,3.50,3.50,3.50,99.90,492884,58,20061,-68
2019-11-05 23:14:03,3.50,3.50,3.50,99.90,463073,58,20093,-68
2019-11-05 23:14:44,3.50,3.50,3.50,99.90,454237,58,20085,-68
2019-11-05 23:15:24,3.50,3.50,3.50,99.90,481450,57,20105,-68
2019-11-05 23:16:04,3.40,3.40,3.40,99.90,457461,58,20077,-68
2019-11-05 23:16:45,3.40,3.40,3.40,99.90,454203,58,20112,-68
2019-11-05 23:17:25,3.40,3.40,3.40,99.90,487807,58,20346,-68
2019-11-05 23:18:06,3.40,3.40,3.40,99.90,451792,58,20141,-68
2019-11-05 23:18:46,3.40,3.40,3.40,99.90,465935,58,20129,-68
2019-11-05 23:19:26,3.40,3.40,3.40,99.90,456520,58,20110,-68
2019-11-05 23:20:06,3.40,3.40,3.40,99.90,454317,58,20073,-68
2019-11-05 23:20:47,3.40,3.40,3.40,99.90,486208,58,20355,-68
2019-11-05 23:21:28,3.40,3.40,3.40,99.90,492838,58,20150,-68
2019-11-05 23:22:08,3.40,3.40,3.40,99.90,467481,57,20102,-68
2019-11-05 23:22:48,3.40,3.40,3.40,99.90,466132,58,20061,-68
2019-11-05 23:23:28,3.30,3.30,3.30,99.90,492863,58,20154,-68
2019-11-05 23:24:08,3.30,3.30,3.30,99.90,467838,58,20057,-68
2019-11-05 23:24:48,3.30,3.30,3.30,99.90,450274,58,20142,-69
2019-11-05 23:25:28,3.30,3.30,3.30,99.90,456027,58,20081,-68
2019-11-05 23:26:08,3.30,3.30,3.30,99.90,451557,58,20165,-69
2019-11-05 23:26:48,3.30,3.30,3.30,99.90,472155,58,20346,-68
2019-11-05 23:27:28,3.30,3.30,3.30,99.90,483450,58,20371,-68
2019-11-05 23:28:08,3.30,3.30,3.30,99.90,451324,58,20298,-68
2019-11-05 23:28:48,3.30,3.30,3.30,99.90,480298,58,20113,-68
2019-11-05 23:29:29,3.30,3.30,3.30,99.90,450627,58,20105,-68
2019-11-05 23:30:09,3.30,3.30,3.30,99.90,476861,58,20070,-68
2019-11-05 23:30:49,3.30,3.30,3.30,99.90,485835,58,20082,-68
2019-11-05 23:31:30,3.30,3.30,3.30,99.90,478065,58,20066,-68
2019-11-05 23:32:10,3.30,3.30,3.30,99.90,469363,58,20078,-67
2019-11-05 23:32:50,3.30,3.30,3.30,99.90,454104,58,20145,-68
2019-11-05 23:33:30,3.30,3.30,3.30,99.90,449503,59,20177,-68
2019-11-05 23:34:10,3.30,3.30,3.30,99.90,492822,58,20153,-68
2019-11-05 23:34:52,3.30,3.30,3.30,99.90,477287,58,20061,-68
2019-11-05 23:35:32,3.30,3.30,3.30,99.90,467201,58,20170,-68
2019-11-05 23:36:12,3.30,3.30,3.30,99.90,453005,58,20279,-68
2019-11-05 23:36:52,3.30,3.30,3.30,99.90,474012,58,20076,-68
2019-11-05 23:37:32,3.40,3.40,3.40,99.90,449619,58,20080,-68
2019-11-05 23:38:12,3.40,3.40,3.40,99.90,462715,58,20390,-68
2019-11-05 23:38:52,3.40,3.40,3.40,99.90,492746,58,20374,-68
2019-11-05 23:39:33,3.40,3.40,3.40,99.90,480212,58,20066,-68
2019-11-05 23:40:13,3.40,3.40,3.40,99.90,465475,58,20274,-68
2019-11-05 23:40:53,3.40,3.40,3.40,99.90,487383,58,20157,-68
2019-11-05 23:41:34,3.40,3.40,3.40,99.90,471917,58,20105,-68
2019-11-05 23:42:15,3.40,3.40,3.40,99.90,449686,58,20085,-68
2019-11-05 23:42:56,3.40,3.40,3.40,99.90,454552,58,20149,-68
2019-11-05 23:43:36,3.40,3.40,3.40,99.90,451050,58,20299,-68
2019-11-05 23:44:17,3.40,3.40,3.40,99.90,484502,58,20069,-68
2019-11-05 23:44:57,3.40,3.40,3.40,99.90,476158,57,20306,-68
2019-11-05 23:45:37,3.50,3.50,3.50,99.90,474158,58,20141,-68
2019-11-05 23:46:17,3.40,3.40,3.40,99.90,467032,58,20286,-68
2019-11-05 23:46:58,3.40,3.40,3.40,99.90,480354,58,20114,-68
2019-11-05 23:47:38,3.50,3.50,3.50,99.90,492785,58,20062,-68
2019-11-05 23:48:18,3.50,3.50,3.50,99.90,492834,58,20139,-68
2019-11-05 23:48:59,3.50,3.50,3.50,99.90,472881,58,20093,-68
2019-11-05 23:49:41,3.50,3.50,3.50,99.90,458876,58,20351,-68
2019-11-05 23:50:22,3.50,3.50,3.50,99.90,492780,58,20306,-68
2019-11-05 23:51:02,3.50,3.50,3.50,99.90,460043,58,20121,-68
2019-11-05 23:51:42,3.50,3.50,3.50,99.90,473627,58,20323,-68
2019-11-05 23:52:22,3.50,3.50,3.50,99.90,488235,58,20343,-68
2019-11-05 23:53:02,3.50,3.50,3.50,99.90,449633,59,20350,-68
2019-11-05 23:53:43,3.60,3.60,3.60,99.90,464084,58,20117,-68
2019-11-05 23:54:23,3.60,3.60,3.60,99.90,483368,58,20185,-68
2019-11-05 23:55:03,3.60,3.60,3.60,99.90,449442,58,20120,-68
2019-11-05 23:55:43,3.60,3.60,3.60,99.90,481521,57,20344,-68
2019-11-05 23:56:23,3.60,3.60,3.60,99.90,454697,58,20073,-68
2019-11-05 23:57:03,3.60,3.60,3.60,99.90,456108,58,20176,-68
2019-11-05 23:57:43,3.70,3.70,3.70,99.90,470437,58,20114,-68
2019-11-05 23:58:25,3.70,3.70,3.70,99.90,484154,57,20113,-68
2019-11-05 23:59:05,3.70,3.70,3.70,99.90,452821,58,20084,-68
2019-11-05 23:59:45,3.70,3.70,3.70,99.90,469391,58,20061,-68