2019-11-05 00:00:09,0.95,0.60,8.80,99.90,543904,52,21044,-43
2019-11-05 00:00:49,1.45,0.43,1.45,1.45,543902,52,21428,-43
2019-11-05 00:01:24,1.50,0.37,1.50,1.50,543773,52,20874,-43
2019-11-05 00:01:54,1.85,0.50,8.70,99.90,543789,52,21002,-43
2019-11-05 00:02:25,1.85,0.88,8.70,99.90,543888,52,20934,-43
2019-11-05 00:02:56,1.25,0.50,8.80,99.90,543879,52,20929,-43
2019-11-05 00:03:28,0.80,0.47,0.80,0.80,543803,52,20962,-43
2019-11-05 00:03:58,0.40,0.28,8.80,99.90,543894,52,20997,-43
2019-11-05 00:04:30,1.67,0.40,1.67,1.67,543891,52,21382,-43
2019-11-05 00:05:01,0.57,0.57,8.80,99.90,543854,52,20998,-43
2019-11-05 00:05:32,0.47,0.35,8.70,99.90,543705,52,20945,-43
2019-11-05 00:06:03,0.85,0.40,8.80,99.90,543879,52,21445,-43
2019-11-05 00:06:34,3.58,0.65,3.58,3.58,543842,52,20934,-43
2019-11-05 00:07:05,1.15,0.43,8.60,99.90,543808,52,20974,-43
2019-11-05 00:07:36,0.93,0.30,0.93,0.93,543761,52,22046,-43
2019-11-05 00:08:07,2.12,0.52,8.70,99.90,543616,52,21419,-43
2019-11-05 00:08:38,3.40,0.57,3.40,3.40,543862,52,20929,-43
2019-11-05 00:09:10,0.80,0.47,0.80,0.80,543880,52,20979,-43
2019-11-05 00:09:41,1.00,0.60,8.60,99.90,543828,52,21466,-43
2019-11-05 00:10:12,1.30,0.62,1.30,1.30,544105,52,20958,-43
2019-11-05 00:10:43,2.75,0.80,9.30,99.90,544176,52,20994,-45
2019-11-05 00:11:14,2.20,0.62,2.20,2.20,544146,52,20969,-43
2019-11-05 00:11:45,0.47,0.30,8.60,99.90,544127,52,20910,-42
2019-11-05 00:12:16,0.80,0.50,0.80,0.80,544039,52,21045,-42
2019-11-05 00:12:47,1.17,0.50,8.60,99.90,544173,52,21001,-44
2019-11-05 00:13:18,0.60,0.37,8.40,99.90,544145,52,21134,-44
2019-11-05 00:13:49,2.60,0.73,8.50,99.90,543989,52,20993,-44
2019-11-05 00:14:20,1.05,0.40,8.40,99.90,543965,52,21005,-43
2019-11-05 00:14:51,2.40,0.57,2.40,2.40,543906,52,20923,-44
2019-11-05 00:15:22,4.47,0.50,8.40,99.90,543821,52,21049,-44
2019-11-05 00:15:53,0.20,0.17,8.10,99.90,543836,52,20998,-44
2019-11-05 00:16:24,5.35,0.65,5.35,5.35,543761,52,20945,-44
2019-11-05 00:16:55,0.50,0.22,0.50,0.50,543809,52,20942,-44
2019-11-05 00:17:26,2.65,0.32,8.40,99.90,543813,52,21040,-44
2019-11-05 00:17:57,0.45,0.30,8.30,99.90,543457,52,21510,-44
2019-11-05 00:18:28,2.20,0.43,8.30,99.90,543821,52,21393,-44
2019-11-05 00:18:59,1.83,0.70,8.30,99.90,543792,52,21428,-46
2019-11-05 00:19:30,1.23,0.30,8.30,99.90,543799,52,21478,-44
2019-11-05 00:20:01,1.73,0.40,1.73,1.73,543749,52,20977,-43
2019-11-05 00:20:32,7.25,0.60,8.30,99.90,543803,52,21539,-44
2019-11-05 00:21:03,1.83,0.40,8.30,99.90,543852,52,20926,-44
2019-11-05 00:21:34,3.20,0.40,8.30,99.90,543844,52,20887,-43
2019-11-05 00:22:05,2.40,0.50,2.40,2.40,543612,52,20945,-43
2019-11-05 00:22:36,0.75,0.43,8.20,99.90,543900,52,21391,-44
2019-11-05 00:23:07,2.37,0.50,8.80,99.90,543743,52,20919,-44
2019-11-05 00:23:38,0.52,0.50,8.70,99.90,543841,52,20894,-44
2019-11-05 00:24:09,0.65,0.40,0.65,0.65,543737,52,20935,-43
2019-11-05 00:24:40,4.00,0.75,8.00,99.90,543904,52,20962,-44
2019-11-05 00:25:11,3.25,0.75,3.25,3.25,543824,52,20902,-44
2019-11-05 00:25:42,1.90,0.40,7.60,99.90,543829,52,20941,-44
2019-11-05 00:26:13,1.30,0.65,7.90,99.90,543776,52,21008,-44
2019-11-05 00:26:44,1.00,0.30,1.00,1.00,543770,52,20927,-44
2019-11-05 00:27:15,1.55,0.40,7.90,99.90,543769,52,20990,-42
2019-11-05 00:27:46,1.17,0.25,7.90,99.90,543511,52,20972,-42
2019-11-05 00:28:17,0.45,0.40,8.00,99.90,543746,52,20922,-43
2019-11-05 00:28:48,1.65,0.50,7.90,99.90,543886,52,20919,-43
2019-11-05 00:29:20,0.40,0.40,0.40,0.40,543857,52,20906,-43
2019-11-05 00:29:50,3.80,0.95,7.80,99.90,543723,52,21075,-42
2019-11-05 00:30:22,1.20,0.60,1.20,1.20,543795,52,20977,-43
2019-11-05 00:30:53,0.57,0.37,7.90,99.90,543898,52,21013,-42
2019-11-05 00:31:24,1.52,0.77,7.80,99.90,543867,52,20986,-43
2019-11-05 00:31:54,1.37,0.55,7.90,99.90,543900,52,21006,-43
2019-11-05 00:32:26,2.53,0.77,2.53,2.53,543712,52,20922,-43
2019-11-05 00:32:57,2.90,0.40,8.10,99.90,543850,52,20935,-43
2019-11-05 00:33:28,4.53,0.88,4.53,4.53,543802,52,20993,-42
2019-11-05 00:33:59,1.35,0.30,7.90,99.90,543923,52,20993,-43
2019-11-05 00:34:30,1.12,0.50,8.10,99.90,543841,52,21477,-43
2019-11-05 00:35:01,1.23,0.43,7.80,99.90,543846,52,20953,-43
2019-11-05 00:35:32,2.53,1.15,2.53,2.53,543833,52,20942,-43
2019-11-05 00:36:03,0.90,0.40,8.10,99.90,543901,52,20960,-43
2019-11-05 00:36:34,0.30,0.30,0.30,0.30,543851,52,21166,-43
2019-11-05 00:37:05,1.30,0.30,7.80,99.90,543895,52,21010,-43
2019-11-05 00:37:36,0.35,0.20,0.35,0.35,543797,52,21462,-43
2019-11-05 00:38:07,0.20,0.20,7.90,99.90,543642,52,21001,-43
2019-11-05 00:38:38,0.75,0.40,0.75,0.75,543970,52,20941,-43
2019-11-05 00:39:09,0.82,0.50,7.80,99.90,544033,52,20914,-43
2019-11-05 00:39:40,0.52,0.32,8.00,99.90,543993,52,20902,-43
2019-11-05 00:40:11,0.10,0.10,7.90,99.90,543938,52,20997,-43
2019-11-05 00:40:42,4.22,0.43,4.22,4.22,543865,52,20933,-43
2019-11-05 00:41:13,4.75,0.98,8.20,99.90,543917,52,21006,-43
2019-11-05 00:41:45,0.20,0.20,0.20,0.20,543830,52,21362,-43
2019-11-05 00:42:16,0.55,0.35,0.55,0.55,543669,52,21487,-41
2019-11-05 00:42:47,0.22,0.22,7.90,99.90,543813,52,20875,-41
2019-11-05 00:43:18,0.82,0.30,0.82,0.82,543891,52,20906,-41
2019-11-05 00:43:49,0.68,0.30,0.68,0.68,543791,52,20986,-41
2019-11-05 00:44:20,0.28,0.25,0.28,0.28,543827,52,20922,-42
2019-11-05 00:44:52,0.45,0.45,0.45,0.45,543845,52,20870,-41
2019-11-05 00:45:23,0.40,0.30,0.40,0.40,543827,52,21447,-44
2019-11-05 00:45:54,0.40,0.40,8.10,99.90,543919,52,21219,-41
2019-11-05 00:46:25,0.10,0.10,8.00,99.90,543832,52,20985,-42
2019-11-05 00:46:56,0.30,0.20,8.00,99.90,543822,52,20922,-41
2019-11-05 00:47:27,0.90,0.50,0.90,0.90,543770,52,20938,-42
2019-11-05 00:47:58,0.20,0.20,8.20,99.90,543466,52,20926,-42
2019-11-05 00:48:29,0.20,0.20,8.20,99.90,543923,52,20970,-43
2019-11-05 00:49:00,0.20,0.15,8.00,99.90,543852,52,21040,-40
2019-11-05 00:49:31,2.72,0.30,8.00,99.90,543952,52,20895,-44
2019-11-05 00:50:02,0.55,0.32,7.90,99.90,544046,52,20930,-43
2019-11-05 00:50:33,0.98,0.40,7.90,99.90,544012,52,20894,-45
2019-11-05 00:51:04,0.40,0.40,7.90,99.90,544031,52,20956,-42
2019-11-05 00:51:35,0.40,0.30,0.40,0.40,543982,52,20985,-45
2019-11-05 00:52:06,0.30,0.20,7.90,99.90,544006,52,20997,-42
2019-11-05 00:52:37,2.35,0.88,8.10,99.90,543789,52,21004,-43
2019-11-05 00:53:08,0.32,0.32,8.20,99.90,543876,52,20918,-42
2019-11-05 00:53:39,0.93,0.35,0.93,0.93,543758,52,20926,-45
2019-11-05 00:54:10,0.40,0.40,8.00,99.90,543956,52,20982,-42
2019-11-05 00:54:41,0.17,0.17,8.10,99.90,544008,52,20954,-43
2019-11-05 00:55:12,3.08,1.37,7.80,99.90,543855,52,21529,-42
2019-11-05 00:55:43,1.65,0.55,1.65,1.65,543926,52,21337,-45
2019-11-05 00:56:14,1.27,0.60,7.90,99.90,543908,52,21423,-42
2019-11-05 00:56:45,3.45,0.62,3.45,3.45,544027,52,20929,-43
2019-11-05 00:57:16,4.07,0.70,7.90,99.90,543919,52,20997,-43
2019-11-05 00:57:47,3.37,0.80,3.37,3.37,543567,52,20890,-43
2019-11-05 00:58:18,2.42,0.60,7.80,99.90,543969,52,21053,-42
2019-11-05 00:58:49,1.08,0.35,8.70,99.90,543963,52,20958,-43
2019-11-05 00:59:20,1.02,0.60,7.90,99.90,543864,52,20993,-43
2019-11-05 00:59:51,2.50,0.60,7.80,99.90,543841,52,20946,-43
2019-11-05 01:00:22,2.05,0.50,7.80,99.90,543948,52,21040,-42
2019-11-05 01:00:53,2.47,0.68,2.47,2.47,543988,52,20937,-44
2019-11-05 01:01:24,0.50,0.30,7.60,99.90,543933,52,21052,-41
2019-11-05 01:01:55,2.87,0.77,8.10,99.90,543837,52,20988,-44
2019-11-05 01:02:26,1.12,0.50,1.12,1.12,543767,52,20982,-44
2019-11-05 01:02:57,0.93,0.62,7.70,99.90,543942,52,21069,-43
2019-11-05 01:03:28,1.40,0.30,7.70,99.90,543888,52,20926,-43
2019-11-05 01:03:59,1.20,0.50,1.20,1.20,543830,52,20935,-43
2019-11-05 01:04:30,1.87,0.60,7.80,99.90,543957,52,20974,-43
2019-11-05 01:05:01,4.00,0.88,7.90,99.90,543961,52,21049,-43
2019-11-05 01:05:32,1.10,0.40,7.90,99.90,543942,52,20981,-43
2019-11-05 01:06:03,1.92,0.50,8.00,99.90,543958,52,21013,-43
2019-11-05 01:06:34,0.93,0.50,8.00,99.90,543970,52,20998,-44
2019-11-05 01:07:05,1.25,0.50,8.00,99.90,544016,52,21013,-44
2019-11-05 01:07:36,0.20,0.20,7.90,99.90,543797,52,20902,-44
2019-11-05 01:08:07,2.62,0.40,7.90,99.90,543717,52,20965,-43
2019-11-05 01:08:38,1.65,0.70,7.80,99.90,543995,52,20970,-43
2019-11-05 01:09:09,1.42,0.50,1.42,1.42,544007,52,21072,-43
2019-11-05 01:09:40,1.75,0.50,7.80,99.90,543927,52,20974,-43
2019-11-05 01:10:11,0.40,0.37,7.70,99.90,543957,52,21051,-43
2019-11-05 01:10:42,0.55,0.40,8.00,99.90,544024,52,20934,-43
2019-11-05 01:11:13,0.75,0.32,0.75,0.75,544013,52,21000,-43
2019-11-05 01:11:44,1.23,0.80,7.90,99.90,543969,52,20955,-43
2019-11-05 01:12:15,0.98,0.47,8.00,99.90,543889,52,21448,-44
2019-11-05 01:12:46,1.60,0.45,7.90,99.90,543924,52,20902,-43
2019-11-05 01:13:17,1.00,0.68,1.00,1.00,544001,52,21458,-43
2019-11-05 01:13:48,1.02,0.40,8.00,99.90,543958,52,20883,-42
2019-11-05 01:14:19,1.08,0.35,1.08,1.08,543954,52,21521,-43
2019-11-05 01:14:50,3.37,0.47,7.70,99.90,544152,52,20882,-42
2019-11-05 01:15:22,1.48,0.52,1.48,1.48,544197,52,21454,-45
2019-11-05 01:15:52,1.42,0.55,7.80,99.90,544130,52,21459,-41
2019-11-05 01:16:23,2.25,0.60,7.80,99.90,544077,52,20981,-42
2019-11-05 01:16:55,0.82,0.30,0.82,0.82,544143,52,20941,-42
2019-11-05 01:17:26,0.10,0.10,7.80,99.90,544059,52,21447,-42
2019-11-05 01:17:57,1.45,0.40,1.45,1.45,543740,52,20954,-42
2019-11-05 01:18:28,0.82,0.40,8.00,99.90,544120,52,20946,-43
2019-11-05 01:18:59,0.22,0.22,8.40,99.90,544126,52,21044,-42
2019-11-05 01:19:30,1.27,0.50,7.90,99.90,544101,52,20938,-42
2019-11-05 01:20:00,0.75,0.52,7.70,99.90,544098,52,20917,-42
2019-11-05 01:20:32,0.80,0.35,0.80,0.80,544084,52,21466,-42
2019-11-05 01:21:04,0.95,0.70,7.90,99.90,544160,52,21525,-41
2019-11-05 01:21:34,2.65,0.60,7.80,99.90,544131,52,20985,-42
2019-11-05 01:22:06,0.43,0.35,0.43,0.43,544039,52,21064,-43
2019-11-05 01:22:37,0.32,0.30,0.32,0.32,544036,52,21121,-42
2019-11-05 01:23:08,0.88,0.55,7.70,99.90,544137,52,21434,-42
2019-11-05 01:23:39,0.57,0.30,7.90,99.90,544076,52,20898,-42
2019-11-05 01:24:10,0.65,0.20,7.80,99.90,544089,52,20992,-42
2019-11-05 01:24:41,0.35,0.22,7.70,99.90,544036,52,21894,-42
2019-11-05 01:25:12,2.58,0.50,2.58,2.58,544066,52,20930,-44
2019-11-05 01:25:43,0.30,0.20,7.70,99.90,543977,52,21415,-42
2019-11-05 01:26:14,1.48,0.55,7.50,99.90,544168,52,20931,-43
2019-11-05 01:26:45,0.22,0.22,7.70,99.90,544124,52,20996,-42
2019-11-05 01:27:16,0.47,0.37,0.47,0.47,544133,52,20938,-47
2019-11-05 01:27:47,1.10,0.35,7.70,99.90,543804,52,20910,-43
2019-11-05 01:28:18,0.85,0.40,0.85,0.85,544285,52,20969,-47
2019-11-05 01:28:49,1.73,0.32,7.70,99.90,544298,52,20887,-43
2019-11-05 01:29:20,3.37,0.52,3.37,3.37,544362,52,20968,-44
2019-11-05 01:29:51,0.85,0.20,7.80,99.90,544156,52,20985,-42
2019-11-05 01:30:22,1.17,0.98,7.70,99.90,544285,52,20879,-43
2019-11-05 01:30:53,1.02,0.50,7.80,99.90,544512,52,20965,-42
2019-11-05 01:31:24,0.43,0.32,0.43,0.43,544596,52,20922,-44
2019-11-05 01:31:55,0.60,0.40,7.90,99.90,544291,52,20965,-43
2019-11-05 01:32:26,7.15,0.50,7.80,99.90,544231,52,20937,-43
2019-11-05 01:32:57,0.98,0.50,0.98,0.98,544207,52,21140,-43
2019-11-05 01:33:28,1.05,0.70,7.70,99.90,544453,52,20894,-43
2019-11-05 01:34:00,5.65,1.08,5.65,5.65,544253,52,20949,-45
2019-11-05 01:34:31,0.98,0.50,7.90,99.90,544558,52,20918,-43
2019-11-05 01:35:02,0.65,0.20,0.65,0.65,544140,52,20892,-42
2019-11-05 01:35:33,0.20,0.20,7.90,99.90,544203,52,21478,-43
2019-11-05 01:36:04,0.20,0.20,0.20,0.20,544322,52,20933,-44
2019-11-05 01:36:35,0.90,0.40,7.70,99.90,544576,52,21003,-41
2019-11-05 01:37:06,0.57,0.50,0.57,0.57,544495,52,21013,-42
2019-11-05 01:37:37,0.50,0.40,8.10,99.90,544452,52,21017,-43
2019-11-05 01:38:08,7.95,0.45,7.95,7.95,543859,52,20949,-42
2019-11-05 01:38:39,1.37,0.40,7.70,99.90,544039,52,21009,-42
2019-11-05 01:39:10,3.12,0.50,3.12,3.12,544009,52,21083,-42
2019-11-05 01:39:41,3.55,0.40,7.90,99.90,544066,52,20986,-42
2019-11-05 01:40:12,0.28,0.20,0.28,0.28,544180,52,20962,-44
2019-11-05 01:40:43,1.83,0.50,8.00,99.90,544320,52,20981,-42
2019-11-05 01:41:15,0.60,0.22,0.60,0.60,544085,52,21563,-45
2019-11-05 01:41:46,1.08,0.47,1.08,1.08,544108,52,21029,-43
2019-11-05 01:42:17,1.95,0.60,8.00,99.90,544148,52,21541,-42
2019-11-05 01:42:48,1.77,0.65,1.77,1.77,544319,52,20915,-54
2019-11-05 01:43:19,1.77,0.30,7.70,99.90,544222,52,21068,-42
2019-11-05 01:43:50,4.78,0.70,4.78,4.78,544123,52,20930,-43
2019-11-05 01:44:21,1.10,0.37,7.80,99.90,544116,52,20946,-42
2019-11-05 01:44:52,1.87,0.80,7.70,99.90,544116,52,20966,-43
2019-11-05 01:45:23,1.15,0.70,7.80,99.90,544033,52,20925,-43
2019-11-05 01:45:54,0.47,0.35,0.47,0.47,544125,52,20942,-45
2019-11-05 01:46:25,2.30,0.30,7.90,99.90,544071,52,20998,-42
2019-11-05 01:46:56,0.40,0.20,7.70,99.90,544037,52,20950,-42
2019-11-05 01:47:27,1.58,0.30,7.90,99.90,543973,52,21009,-42
2019-11-05 01:47:58,0.17,0.17,0.17,0.17,543664,52,21327,-43
2019-11-05 01:48:29,0.98,0.30,7.90,99.90,544067,52,20942,-43
2019-11-05 01:49:00,0.40,0.37,8.60,99.90,544028,52,20949,-42
2019-11-05 01:49:31,2.30,0.50,7.70,99.90,543984,52,20945,-43
2019-11-05 01:50:03,1.02,0.40,7.80,99.90,543957,52,20937,-45
2019-11-05 01:50:34,0.93,0.60,7.80,99.90,544176,52,20906,-42
2019-11-05 01:51:05,3.87,0.80,3.87,3.87,544086,52,20899,-46
2019-11-05 01:51:36,0.50,0.40,0.50,0.50,543931,52,20926,-43
2019-11-05 01:52:07,0.75,0.55,7.90,99.90,543970,52,21013,-43
2019-11-05 01:52:38,1.55,0.30,1.55,1.55,544092,52,20890,-42
2019-11-05 01:53:09,0.43,0.25,0.43,0.43,543917,52,20930,-42
2019-11-05 01:53:40,1.87,0.77,7.90,99.90,544041,52,20871,-41
2019-11-05 01:54:11,1.62,0.40,7.70,99.90,543916,52,21474,-42
2019-11-05 01:54:42,3.47,0.50,8.10,99.90,543955,52,20953,-43
2019-11-05 01:55:22,3.40,0.43,7.80,99.90,543968,52,21040,-42
2019-11-05 01:55:53,1.33,0.43,7.60,99.90,544148,52,20969,-41
2019-11-05 01:56:24,0.90,0.50,7.80,99.90,543955,52,20895,-42
2019-11-05 01:56:55,0.32,0.20,7.60,99.90,543938,52,20941,-42
2019-11-05 01:57:27,0.43,0.22,8.10,99.90,543948,52,20936,-45
2019-11-05 01:57:58,0.65,0.47,7.70,99.90,543444,52,20922,-42
2019-11-05 01:58:28,2.30,0.82,7.50,99.90,544027,52,21390,-41
2019-11-05 01:58:59,2.08,0.70,7.80,99.90,544014,52,21426,-42
2019-11-05 01:59:30,1.65,0.40,7.80,99.90,544012,52,20929,-44
2019-11-05 02:00:03,0.55,0.45,7.60,99.90,543875,52,21034,-41
2019-11-05 02:00:34,0.98,0.40,0.98,0.98,544230,52,20965,-45
2019-11-05 02:01:05,5.30,0.57,7.70,99.90,544309,52,20895,-42
2019-11-05 02:01:36,1.67,0.82,1.67,1.67,544276,52,20909,-44
2019-11-05 02:02:07,1.55,0.40,7.60,99.90,544194,52,21016,-42
2019-11-05 02:02:39,0.65,0.47,0.65,0.65,544186,52,20910,-42
2019-11-05 02:03:09,0.35,0.30,7.50,99.90,544244,52,20978,-42
2019-11-05 02:03:40,0.88,0.45,7.60,99.90,544260,52,20988,-43
2019-11-05 02:04:11,0.25,0.17,7.70,99.90,544217,52,20901,-43
2019-11-05 02:04:43,2.83,0.57,2.83,2.83,544235,52,20898,-42
2019-11-05 02:05:13,0.20,0.20,7.70,99.90,544270,52,20962,-43
2019-11-05 02:05:45,1.20,0.68,7.80,99.90,544284,52,20897,-43
2019-11-05 02:06:16,1.25,0.47,7.70,99.90,544234,52,20981,-41
2019-11-05 02:06:46,1.77,0.50,7.80,99.90,544252,52,21355,-42
2019-11-05 02:07:17,0.70,0.40,7.60,99.90,544278,52,21379,-42
2019-11-05 02:07:49,1.65,0.50,1.65,1.65,543966,52,20942,-44
2019-11-05 02:08:20,1.10,0.40,7.60,99.90,544197,52,20954,-42
2019-11-05 02:08:51,1.27,0.55,1.27,1.27,544285,52,20977,-43
2019-11-05 02:09:22,2.15,0.60,7.70,99.90,544296,52,21033,-42
2019-11-05 02:09:53,0.62,0.40,7.70,99.90,544246,52,21430,-45
2019-11-05 02:10:24,1.27,0.43,7.80,99.90,544264,52,20883,-43
2019-11-05 02:10:55,2.55,0.52,2.55,2.55,544297,52,20949,-43
2019-11-05 02:11:26,1.35,0.25,7.90,99.90,544320,52,21017,-42
2019-11-05 02:11:57,0.75,0.50,7.80,99.90,544235,52,21346,-41
2019-11-05 02:12:28,6.72,0.55,6.72,6.72,544230,52,21419,-43
2019-11-05 02:12:59,3.33,0.50,7.60,99.90,544282,52,20901,-42
2019-11-05 02:13:30,0.20,0.20,7.80,99.90,544301,52,20888,-43
2019-11-05 02:14:01,0.85,0.50,0.85,0.85,544200,52,20939,-41
2019-11-05 02:14:32,0.65,0.50,7.70,99.90,544242,52,20886,-41
2019-11-05 02:15:03,1.42,0.35,7.80,99.90,544262,52,20838,-41
2019-11-05 02:15:34,0.20,0.20,7.80,99.90,544249,52,20886,-41
2019-11-05 02:16:05,0.37,0.37,7.70,99.90,544251,52,20969,-42
2019-11-05 02:16:36,2.17,0.62,7.60,99.90,544204,52,21000,-42
2019-11-05 02:17:07,0.80,0.47,7.70,99.90,544297,52,20878,-42
2019-11-05 02:17:38,2.58,0.60,7.60,99.90,544322,52,20874,-50
2019-11-05 02:18:12,1.65,0.37,7.60,99.90,544241,52,20905,-43
2019-11-05 02:18:43,2.05,0.70,2.05,2.05,544353,52,20937,-46
2019-11-05 02:19:14,1.40,0.20,1.40,1.40,544607,52,20962,-44
2019-11-05 02:19:45,1.23,0.65,7.80,99.90,544536,52,20886,-43
2019-11-05 02:20:16,0.90,0.68,0.90,0.90,544369,52,20965,-45
2019-11-05 02:20:47,4.00,0.50,4.00,4.00,544414,52,20843,-42
2019-11-05 02:21:18,0.85,0.32,7.70,99.90,544321,52,20950,-42
2019-11-05 02:21:49,3.75,0.40,7.70,99.90,544287,52,20835,-42
2019-11-05 02:22:20,4.35,0.70,7.70,99.90,544203,52,20910,-42
2019-11-05 02:22:51,4.80,0.68,7.60,99.90,544252,52,20850,-42
2019-11-05 02:23:22,2.55,0.47,7.80,99.90,544226,52,20917,-43
2019-11-05 02:23:53,0.62,0.35,7.60,99.90,544267,52,20898,-42
2019-11-05 02:24:24,3.40,0.73,7.70,99.90,544214,52,20952,-43
2019-11-05 02:24:55,2.25,0.45,7.60,99.90,544292,52,20914,-43
2019-11-05 02:25:26,0.62,0.47,0.62,0.62,544255,52,20953,-43
2019-11-05 02:25:57,2.65,0.50,7.60,99.90,544235,52,21025,-43
2019-11-05 02:26:28,4.85,0.80,7.40,99.90,544217,52,20950,-44
2019-11-05 02:26:59,1.33,0.50,1.33,1.33,544241,52,20910,-44
2019-11-05 02:27:30,1.50,1.02,7.50,99.90,544281,52,20942,-42
2019-11-05 02:28:01,1.65,0.55,7.80,99.90,543933,52,20978,-43
2019-11-05 02:28:32,1.60,0.40,1.60,1.60,544345,52,20937,-45
2019-11-05 02:29:03,0.37,0.20,0.37,0.37,544426,52,20954,-42
2019-11-05 02:29:34,4.37,0.90,7.70,99.90,544431,52,20894,-43
2019-11-05 02:30:06,5.45,1.17,7.80,99.90,544423,52,20909,-42
2019-11-05 02:30:37,3.15,1.08,7.60,99.90,544230,52,21008,-43
2019-11-05 02:31:08,1.90,0.65,1.90,1.90,544242,52,20969,-43
2019-11-05 02:31:39,2.50,0.93,2.50,2.50,544223,52,20899,-44
2019-11-05 02:32:10,1.67,0.50,7.50,99.90,544151,52,20966,-45
2019-11-05 02:32:41,1.23,0.77,7.90,99.90,544147,52,20886,-43
2019-11-05 02:33:12,2.00,0.35,2.00,2.00,544101,52,20934,-44
2019-11-05 02:33:43,4.53,1.92,7.50,99.90,544181,52,20894,-42
2019-11-05 02:34:14,2.72,0.60,7.70,99.90,544119,52,20965,-45
2019-11-05 02:34:45,2.17,0.43,7.70,99.90,544132,52,20934,-42
2019-11-05 02:35:16,0.55,0.40,0.55,0.55,543887,52,20914,-43
2019-11-05 02:35:47,1.55,0.60,8.40,99.90,544000,52,20951,-43
2019-11-05 02:36:19,6.53,0.80,6.53,6.53,543894,52,21048,-42
2019-11-05 02:36:49,1.55,0.57,7.50,99.90,544054,52,20875,-43
2019-11-05 02:37:20,0.28,0.25,7.50,99.90,543882,52,20997,-43
2019-11-05 02:37:51,1.25,0.45,7.60,99.90,543692,52,21025,-43
2019-11-05 02:38:22,0.75,0.50,0.75,0.75,543927,52,20993,-43
2019-11-05 02:38:53,0.22,0.20,7.70,99.90,543941,52,20894,-42
2019-11-05 02:39:25,1.80,0.50,1.80,1.80,543908,52,21064,-45
2019-11-05 02:39:56,1.15,0.45,7.80,99.90,543950,52,20954,-42
2019-11-05 02:40:27,0.70,0.50,0.70,0.70,543885,52,21445,-42
2019-11-05 02:40:58,1.25,0.50,7.60,99.90,544011,52,21005,-42
2019-11-05 02:41:29,2.25,0.62,7.70,99.90,543919,52,20965,-41
2019-11-05 02:42:00,2.50,0.62,7.70,99.90,543978,52,20895,-41
2019-11-05 02:42:31,1.27,0.40,1.27,1.27,543891,52,20942,-42
2019-11-05 02:43:02,0.43,0.30,7.60,99.90,544046,52,21005,-42
2019-11-05 02:43:33,0.93,0.57,0.93,0.93,543999,52,21033,-43
2019-11-05 02:44:04,0.20,0.20,7.80,99.90,544292,52,21249,-42
2019-11-05 02:44:36,2.05,0.90,7.70,99.90,544218,52,21561,-44
2019-11-05 02:45:07,2.45,0.80,2.45,2.45,544395,52,20894,-44
2019-11-05 02:45:38,2.20,0.57,7.70,99.90,544282,52,20989,-42
2019-11-05 02:46:09,3.87,0.73,3.87,3.87,544291,52,21436,-41
2019-11-05 02:46:40,2.75,0.98,7.90,99.90,544322,52,21084,-42
2019-11-05 02:47:11,1.87,0.75,1.87,1.87,544017,52,20905,-42
2019-11-05 02:47:42,1.95,0.43,7.70,99.90,543664,52,21041,-43
2019-11-05 02:48:13,4.78,1.10,4.78,4.78,543991,52,20994,-45
2019-11-05 02:48:44,2.28,0.55,7.70,99.90,543853,52,21013,-41
2019-11-05 02:49:16,4.20,1.08,4.20,4.20,543994,52,20926,-51
2019-11-05 02:49:47,2.30,0.90,7.70,99.90,543890,52,22067,-41
2019-11-05 02:50:17,4.00,1.37,7.50,99.90,543987,52,20897,-43
2019-11-05 02:50:48,2.42,0.60,7.80,99.90,543900,52,21422,-41
2019-11-05 02:51:20,1.45,0.75,1.45,1.45,543928,52,20898,-45
2019-11-05 02:51:51,1.92,0.82,7.80,99.90,543962,52,20957,-43
2019-11-05 02:52:22,2.00,0.73,2.00,2.00,543929,52,21016,-41
2019-11-05 02:52:53,5.53,1.02,5.53,5.53,544008,52,21021,-45
2019-11-05 02:53:24,3.85,1.08,7.70,99.90,543899,52,21498,-42
2019-11-05 02:53:55,1.45,0.73,1.45,1.45,543816,52,20898,-43
2019-11-05 02:54:26,1.95,1.12,7.80,99.90,543807,52,21443,-41
2019-11-05 02:54:57,2.37,0.80,2.37,2.37,543946,52,20914,-42
2019-11-05 02:55:28,6.07,1.33,7.70,99.90,543895,52,20951,-43
2019-11-05 02:55:59,1.33,0.52,7.80,99.90,543759,52,20930,-44
2019-11-05 02:56:30,4.43,1.10,7.80,99.90,543787,52,20992,-43
2019-11-05 02:57:01,2.97,1.00,2.97,2.97,543947,52,21478,-46
2019-11-05 02:57:32,1.40,0.80,7.80,99.90,543994,52,21061,-43
2019-11-05 02:58:03,0.57,0.30,0.57,0.57,543647,52,20973,-44
2019-11-05 02:58:34,3.83,0.50,7.90,99.90,543876,52,21031,-43
2019-11-05 02:59:06,4.82,1.00,4.82,4.82,544033,52,21006,-44
2019-11-05 02:59:37,1.42,0.77,7.70,99.90,544026,52,20977,-43
2019-11-05 03:00:08,4.93,1.05,4.93,4.93,543920,52,21048,-45
2019-11-05 03:00:39,3.37,0.95,7.50,99.90,543834,52,20914,-43
2019-11-05 03:01:10,4.07,1.20,7.60,99.90,543977,52,20973,-44
2019-11-05 03:01:41,1.45,0.52,7.70,99.90,544020,52,20886,-43
2019-11-05 03:02:12,1.87,0.50,7.60,99.90,543884,52,20978,-42
2019-11-05 03:02:43,1.40,0.30,7.80,99.90,543786,52,20921,-43
2019-11-05 03:03:14,1.20,0.37,1.20,1.20,543963,52,21012,-44
2019-11-05 03:03:45,1.92,0.75,7.60,99.90,543962,52,21002,-43
2019-11-05 03:04:16,0.47,0.30,7.60,99.90,543914,52,21415,-45
2019-11-05 03:04:47,2.40,0.60,2.40,2.40,543890,52,20917,-43
2019-11-05 03:05:18,3.47,0.80,7.60,99.90,544007,52,20938,-44
2019-11-05 03:05:49,1.83,0.75,7.30,99.90,543971,52,21466,-43
2019-11-05 03:06:20,0.62,0.32,0.62,0.62,544007,52,21363,-44
2019-11-05 03:06:51,8.35,1.08,8.35,8.35,543971,52,20969,-43
2019-11-05 03:07:22,1.55,0.73,7.70,99.90,544043,52,20942,-43
2019-11-05 03:07:53,3.70,0.88,3.70,3.70,543816,52,20958,-46
2019-11-05 03:08:25,1.12,0.70,7.90,99.90,544025,52,21049,-43
2019-11-05 03:08:56,0.20,0.17,0.20,0.20,543997,52,20993,-46
2019-11-05 03:09:27,1.87,0.50,7.50,99.90,544313,52,20977,-43
2019-11-05 03:09:58,2.30,0.73,2.30,2.30,544397,52,20903,-46
2019-11-05 03:10:29,1.37,0.45,7.40,99.90,544277,52,22041,-43
2019-11-05 03:11:00,1.25,0.55,7.40,99.90,544145,52,21010,-43
2019-11-05 03:11:31,3.28,0.88,7.40,99.90,544176,52,20961,-43
2019-11-05 03:12:02,1.75,0.50,1.75,1.75,543973,52,20925,-43
2019-11-05 03:12:33,0.95,0.50,7.40,99.90,543921,52,21002,-42
2019-11-05 03:13:04,3.62,0.70,3.62,3.62,543883,52,20951,-42
2019-11-05 03:13:36,1.35,0.60,1.35,1.35,543897,52,21284,-44
2019-11-05 03:14:07,2.47,1.02,7.40,99.90,543937,52,20982,-41
2019-11-05 03:14:38,1.75,0.82,7.30,99.90,543886,52,20923,-44
2019-11-05 03:15:08,3.75,2.00,7.50,99.90,543821,52,20946,-43
2019-11-05 03:15:40,2.08,0.90,2.08,2.08,543972,52,20870,-45
2019-11-05 03:16:11,4.82,1.08,7.40,99.90,543963,52,20997,-43
2019-11-05 03:16:42,6.95,1.95,6.95,6.95,543875,52,20878,-46
2019-11-05 03:17:13,3.22,0.98,7.50,99.90,543921,52,20938,-43
2019-11-05 03:17:44,1.50,0.70,7.70,99.90,543658,52,20901,-44
2019-11-05 03:18:15,0.20,0.20,7.30,99.90,543893,52,20986,-43
2019-11-05 03:18:46,1.35,0.60,1.35,1.35,543842,52,20889,-43
2019-11-05 03:19:17,4.35,0.95,7.50,99.90,543879,52,21002,-42
2019-11-05 03:19:48,1.70,0.62,1.70,1.70,543909,52,20906,-45
2019-11-05 03:20:19,1.02,0.35,7.50,99.90,543984,52,20910,-42
2019-11-05 03:20:50,0.75,0.30,0.75,0.75,543992,52,21963,-43
2019-11-05 03:21:21,0.20,0.20,7.70,99.90,543986,52,20927,-42
2019-11-05 03:21:52,3.20,1.33,3.20,3.20,544073,52,21300,-45
2019-11-05 03:22:23,1.70,0.60,8.10,99.90,544120,52,21014,-42
2019-11-05 03:22:54,1.08,0.50,1.08,1.08,544114,52,20949,-44
2019-11-05 03:23:25,0.75,0.47,7.70,99.90,544227,52,20993,-43
2019-11-05 03:23:57,0.75,0.25,0.75,0.75,544348,52,20941,-44
2019-11-05 03:24:27,3.83,0.80,7.40,99.90,544216,52,21010,-42
2019-11-05 03:24:58,0.20,0.20,7.40,99.90,544051,52,21030,-42
2019-11-05 03:25:29,2.67,0.75,7.50,99.90,543898,52,20983,-42
2019-11-05 03:26:00,2.35,0.50,2.35,2.35,544024,52,20941,-46
2019-11-05 03:26:31,0.50,0.25,7.40,99.90,544069,52,21006,-42
2019-11-05 03:27:03,0.90,0.20,0.90,0.90,544030,52,20942,-43
2019-11-05 03:27:34,1.87,0.62,7.50,99.90,544049,52,20981,-43
2019-11-05 03:28:05,2.17,0.47,7.40,99.90,543831,52,21004,-44
2019-11-05 03:28:36,1.48,0.57,1.48,1.48,543990,52,20926,-42
2019-11-05 03:29:07,1.12,0.20,1.12,1.12,543939,52,21041,-42
2019-11-05 03:29:38,0.50,0.50,0.50,0.50,544029,52,22077,-44
2019-11-05 03:30:09,0.40,0.30,7.40,99.90,544110,52,20902,-42
2019-11-05 03:30:41,0.22,0.22,0.22,0.22,544039,52,20966,-43
2019-11-05 03:31:12,1.55,0.57,7.40,99.90,544095,52,21387,-43
2019-11-05 03:31:43,0.68,0.68,0.68,0.68,544016,52,20935,-43
2019-11-05 03:32:14,0.22,0.22,7.40,99.90,544009,52,20931,-43
2019-11-05 03:32:45,1.02,0.50,1.02,1.02,543932,52,20990,-43
2019-11-05 03:33:16,0.60,0.52,7.40,99.90,544101,52,21030,-41
2019-11-05 03:33:47,1.27,0.40,7.30,99.90,544074,52,20970,-42
2019-11-05 03:34:18,0.32,0.28,7.50,99.90,544048,52,20923,-41
2019-11-05 03:34:49,0.52,0.20,0.52,0.52,543988,52,20941,-43
2019-11-05 03:35:20,0.15,0.15,7.20,99.90,544079,52,20978,-42
2019-11-05 03:35:51,3.97,0.70,7.50,99.90,543920,52,21478,-41
2019-11-05 03:36:23,0.30,0.30,0.30,0.30,544026,52,21056,-43
2019-11-05 03:36:53,0.80,0.62,7.30,99.90,543989,52,20974,-43
2019-11-05 03:37:25,1.30,0.55,1.30,1.30,543928,52,21508,-48
2019-11-05 03:37:56,3.92,0.50,7.50,99.90,543758,52,21718,-44
2019-11-05 03:38:27,1.30,0.50,1.30,1.30,544065,52,20886,-44
2019-11-05 03:38:58,0.57,0.30,7.40,99.90,543898,52,20975,-44
2019-11-05 03:39:29,6.45,0.90,6.45,6.45,544088,52,20886,-46
2019-11-05 03:40:00,1.15,0.65,7.10,99.90,544017,52,20974,-43
2019-11-05 03:40:31,1.75,0.43,1.75,1.75,544066,52,20966,-45
2019-11-05 03:41:02,0.55,0.30,7.30,99.90,543994,52,21025,-41
2019-11-05 03:41:33,2.67,0.50,7.20,99.90,544163,52,21498,-44
2019-11-05 03:42:04,0.60,0.37,7.40,99.90,544456,52,20977,-42
2019-11-05 03:42:35,4.03,0.50,8.30,99.90,544407,52,20949,-43
2019-11-05 03:43:06,1.73,0.43,7.30,99.90,544498,52,20902,-44
2019-11-05 03:43:37,0.60,0.40,7.30,99.90,544463,52,20910,-42
2019-11-05 03:44:08,2.90,0.52,7.00,99.90,544018,52,20976,-43
2019-11-05 03:44:39,3.67,0.80,8.10,99.90,543956,52,21013,-43
2019-11-05 03:45:10,1.25,0.45,7.30,99.90,544005,52,20974,-43
2019-11-05 03:45:42,0.82,0.40,7.30,99.90,543932,52,20934,-44
2019-11-05 03:46:14,1.58,0.68,1.58,1.58,543952,52,21367,-45
2019-11-05 03:46:45,0.10,0.10,0.10,0.10,543861,52,20942,-46
2019-11-05 03:47:16,2.62,0.55,7.40,99.90,544063,52,20946,-44
2019-11-05 03:47:47,1.87,0.57,1.87,1.87,543647,52,20926,-43
2019-11-05 03:48:30,1.55,0.50,7.30,99.90,543973,52,21435,-42
2019-11-05 03:49:01,3.03,0.73,3.03,3.03,543991,52,21176,-44
2019-11-05 03:49:32,0.88,0.55,7.30,99.90,544015,52,20925,-42
2019-11-05 03:50:09,0.20,0.20,7.00,99.90,544078,52,20937,-43
2019-11-05 03:50:40,1.87,0.90,7.20,99.90,542740,52,21529,-42
2019-11-05 03:51:12,2.70,0.73,2.70,2.70,543911,52,21183,-44
2019-11-05 03:51:43,1.52,0.60,7.30,99.90,544076,52,20950,-41
2019-11-05 03:52:14,1.60,0.50,1.60,1.60,543806,52,21399,-45
2019-11-05 03:52:45,1.85,0.30,1.85,1.85,543892,52,21025,-46
2019-11-05 03:53:16,0.65,0.35,7.30,99.90,543890,52,21411,-41
2019-11-05 03:53:48,3.10,0.35,7.30,99.90,543982,52,20914,-45
2019-11-05 03:54:18,0.28,0.25,7.20,99.90,543918,52,20973,-41
2019-11-05 03:54:50,0.62,0.30,0.62,0.62,543948,52,20973,-44
2019-11-05 03:55:21,2.83,0.62,7.40,99.90,543912,52,20997,-42
2019-11-05 03:55:52,0.70,0.70,7.20,99.90,543908,52,20946,-42
2019-11-05 03:56:23,0.50,0.30,7.50,99.90,543893,52,20938,-42
2019-11-05 03:56:54,1.70,0.73,7.30,99.90,543871,52,20971,-42
2019-11-05 03:57:25,0.65,0.20,0.65,0.65,543934,52,20993,-44
2019-11-05 03:57:56,1.05,0.52,7.30,99.90,543691,52,20943,-42
2019-11-05 03:58:27,0.82,0.40,0.82,0.82,544304,52,21707,-42
2019-11-05 03:58:58,3.65,0.50,7.30,99.90,543966,52,20923,-43
2019-11-05 03:59:29,0.55,0.52,7.40,99.90,544158,52,20989,-42
2019-11-05 04:00:00,11.07,0.57,7.30,99.90,544250,52,20938,-42
2019-11-05 04:00:31,6.85,1.73,6.85,6.85,544378,52,21076,-48
2019-11-05 04:01:02,2.53,0.73,7.40,99.90,544208,52,21057,-42
2019-11-05 04:01:33,5.55,2.00,7.20,99.90,544405,52,21024,-42
2019-11-05 04:02:04,1.08,0.50,7.40,99.90,544388,52,20989,-43
2019-11-05 04:02:35,5.40,0.50,5.40,5.40,544149,52,21000,-42
2019-11-05 04:03:07,5.75,0.65,7.20,99.90,543961,52,20998,-42
2019-11-05 04:03:38,1.45,0.50,7.20,99.90,544092,52,21462,-42
2019-11-05 04:04:09,5.80,0.60,5.80,5.80,544015,52,20985,-44
2019-11-05 04:04:41,4.12,0.50,4.12,4.12,544074,52,21009,-42
2019-11-05 04:05:12,0.43,0.32,7.30,99.90,543924,52,21533,-42
2019-11-05 04:05:42,3.30,0.57,7.40,99.90,544107,52,20962,-42
2019-11-05 04:06:13,1.85,0.68,7.40,99.90,544329,52,20893,-45
2019-11-05 04:06:45,3.58,1.15,3.58,3.58,544496,52,20989,-45
2019-11-05 04:07:16,0.47,0.30,7.30,99.90,544300,52,20910,-42
2019-11-05 04:07:46,0.40,0.40,7.40,99.90,544063,52,20922,-42
2019-11-05 04:08:18,1.55,0.68,1.55,1.55,544218,52,20893,-43
2019-11-05 04:08:49,1.35,0.55,7.10,99.90,543986,52,21431,-41
2019-11-05 04:09:20,2.20,0.57,7.10,99.90,543890,52,20939,-42
2019-11-05 04:09:50,3.50,0.68,7.40,99.90,544071,52,20941,-42
2019-11-05 04:10:22,0.10,0.10,0.10,0.10,543995,52,20871,-42
2019-11-05 04:10:53,0.88,0.32,7.40,99.90,544072,52,21443,-42
2019-11-05 04:11:24,1.12,0.73,7.40,99.90,543919,52,20902,-42
2019-11-05 04:11:55,3.03,0.43,3.03,3.03,544012,52,21395,-42
2019-11-05 04:12:26,1.25,0.30,7.10,99.90,544328,52,21926,-47
2019-11-05 04:12:57,1.35,0.65,7.20,99.90,544047,52,21402,-42
2019-11-05 04:13:28,0.60,0.30,7.40,99.90,543951,52,21009,-42
2019-11-05 04:13:59,1.23,0.55,7.40,99.90,544142,52,21526,-42
2019-11-05 04:14:30,2.15,0.40,7.30,99.90,544123,52,20874,-43
2019-11-05 04:15:01,0.25,0.22,7.20,99.90,544067,52,20981,-42
2019-11-05 04:15:32,1.75,0.40,7.20,99.90,544065,52,20901,-43
2019-11-05 04:16:03,1.65,0.40,1.65,1.65,544168,52,20950,-43
2019-11-05 04:16:34,6.12,0.60,7.10,99.90,544107,52,21388,-42
2019-11-05 04:17:05,0.80,0.70,7.30,99.90,543992,52,20918,-43
2019-11-05 04:17:36,2.00,0.45,7.30,99.90,543850,52,20948,-42
2019-11-05 04:18:07,1.55,0.30,1.55,1.55,543748,52,20966,-43
2019-11-05 04:18:38,2.45,0.73,2.45,2.45,544162,52,20934,-42
2019-11-05 04:19:09,0.65,0.28,7.30,99.90,543984,52,20930,-42
2019-11-05 04:19:40,1.37,0.73,1.37,1.37,544012,52,20933,-42
2019-11-05 04:20:12,1.33,0.50,1.33,1.33,544092,52,21025,-43
2019-11-05 04:20:43,0.32,0.32,0.32,0.32,544101,52,20942,-44
2019-11-05 04:21:14,6.18,0.35,7.40,99.90,544158,52,20918,-42
2019-11-05 04:21:45,0.70,0.30,7.30,99.90,543990,52,20886,-43
2019-11-05 04:22:19,2.20,0.50,7.30,99.90,544026,52,21470,-45
2019-11-05 04:22:50,0.32,0.30,0.32,0.32,544093,52,20950,-45
2019-11-05 04:23:21,2.08,0.80,7.30,99.90,544018,52,20978,-44
2019-11-05 04:23:52,0.20,0.20,7.30,99.90,544075,52,20949,-43
2019-11-05 04:24:23,0.22,0.22,0.22,0.22,544239,52,20994,-43
2019-11-05 04:24:54,0.47,0.47,7.50,99.90,544261,52,21036,-42
2019-11-05 04:25:25,1.40,0.70,1.40,1.40,544246,52,21005,-45
2019-11-05 04:25:56,0.32,0.30,7.20,99.90,544367,52,20898,-43
2019-11-05 04:26:27,2.85,0.73,2.85,2.85,544467,52,20945,-42
2019-11-05 04:26:58,2.83,0.62,7.40,99.90,544315,52,20990,-42
2019-11-05 04:27:29,1.83,0.57,7.40,99.90,544314,52,21431,-42
2019-11-05 04:28:00,1.30,0.30,7.30,99.90,543913,52,20985,-42
2019-11-05 04:28:32,1.70,0.50,7.00,99.90,544338,52,20941,-44
2019-11-05 04:29:02,7.68,0.73,7.20,99.90,544245,52,20942,-41
2019-11-05 04:29:33,3.40,1.10,7.70,99.90,544217,52,21002,-44
2019-11-05 04:30:04,0.55,0.30,7.10,99.90,543968,52,20910,-44
2019-11-05 04:30:35,0.85,0.55,7.30,99.90,544062,52,20981,-43
2019-11-05 04:31:06,3.92,1.20,7.20,99.90,544032,52,20993,-44
2019-11-05 04:31:37,0.50,0.40,7.40,99.90,544039,52,20942,-44
2019-11-05 04:32:08,3.33,0.52,7.20,99.90,543920,52,21027,-44
2019-11-05 04:32:39,0.75,0.50,0.75,0.75,544108,52,20993,-44
2019-11-05 04:33:10,0.50,0.50,7.00,99.90,544151,52,20918,-42
2019-11-05 04:33:41,3.03,0.60,7.30,99.90,544261,52,21400,-43
2019-11-05 04:34:12,2.33,0.55,7.20,99.90,544200,52,21052,-42
2019-11-05 04:34:43,3.15,0.80,7.40,99.90,544118,52,20958,-46
2019-11-05 04:35:14,0.60,0.17,7.20,99.90,544222,52,20918,-42
2019-11-05 04:35:45,2.47,0.77,2.47,2.47,544374,52,20925,-42
2019-11-05 04:36:16,2.28,0.68,7.30,99.90,544313,52,21013,-42
2019-11-05 04:36:48,4.93,0.55,4.93,4.93,544238,52,20982,-46
2019-11-05 04:37:19,1.75,0.65,7.90,99.90,544301,52,20922,-43
2019-11-05 04:37:50,0.77,0.32,0.77,0.77,544116,52,20934,-43
2019-11-05 04:38:21,2.55,0.52,7.20,99.90,544530,52,20933,-43
2019-11-05 04:38:52,2.30,0.68,7.10,99.90,544451,52,20921,-43
2019-11-05 04:39:23,3.50,0.85,7.10,99.90,544232,52,20934,-44
2019-11-05 04:39:53,2.83,0.47,7.30,99.90,544519,52,20922,-43
2019-11-05 04:40:24,1.87,1.62,7.30,99.90,544438,52,20985,-43
2019-11-05 04:40:56,2.33,0.47,2.33,2.33,544400,52,21041,-44
2019-11-05 04:41:27,4.25,0.88,7.40,99.90,544166,52,21009,-43
2019-11-05 04:41:58,0.62,0.35,7.00,99.90,544045,52,20997,-44
2019-11-05 04:42:28,1.10,0.30,7.30,99.90,543934,52,20942,-44
2019-11-05 04:43:00,0.62,0.32,0.62,0.62,543936,52,20946,-45
2019-11-05 04:43:31,0.65,0.30,7.10,99.90,544249,52,20911,-43
2019-11-05 04:44:02,1.55,0.55,1.55,1.55,544111,52,20965,-41
2019-11-05 04:44:33,2.92,0.65,7.10,99.90,544041,52,20914,-42
2019-11-05 04:45:07,2.50,0.80,7.20,99.90,543993,52,20945,-44
2019-11-05 04:45:38,0.75,0.30,7.30,99.90,543960,52,20976,-43
2019-11-05 04:46:09,2.22,0.80,7.20,99.90,543941,52,21390,-42
2019-11-05 04:46:40,2.37,0.60,2.37,2.37,543947,52,21414,-45
2019-11-05 04:47:12,0.82,0.30,0.82,0.82,543934,52,21001,-45
2019-11-05 04:47:42,0.73,0.57,7.10,99.90,543657,52,20954,-42
2019-11-05 04:48:14,0.55,0.30,0.55,0.55,543936,52,20997,-43
2019-11-05 04:48:45,0.20,0.20,7.20,99.90,543939,52,20949,-42
2019-11-05 04:49:16,0.85,0.40,7.20,99.90,543855,52,21029,-44
2019-11-05 04:49:47,2.28,1.08,2.28,2.28,543819,52,20930,-42
2019-11-05 04:50:18,2.67,0.52,2.67,2.67,544027,52,21005,-43
2019-11-05 04:50:49,1.62,0.90,7.00,99.90,543998,52,20935,-44
2019-11-05 04:51:21,0.80,0.70,0.80,0.80,543921,52,21022,-42
2019-11-05 04:51:52,0.40,0.13,0.40,0.40,544006,52,21329,-45
2019-11-05 04:52:23,1.30,0.40,7.90,99.90,544001,52,21104,-42
2019-11-05 04:52:54,1.33,0.60,1.33,1.33,543868,52,20921,-43
2019-11-05 04:53:25,1.85,0.68,7.40,99.90,543793,52,20953,-42
2019-11-05 04:53:56,2.30,0.68,2.30,2.30,543928,52,20929,-43
2019-11-05 04:54:27,1.75,0.60,7.00,99.90,543930,52,21009,-42
2019-11-05 04:54:58,1.12,0.52,1.12,1.12,543934,52,20929,-46
2019-11-05 04:55:29,1.00,0.90,7.30,99.90,543888,52,20926,-42
2019-11-05 04:56:00,0.20,0.20,7.00,99.90,543945,52,20918,-42
2019-11-05 04:56:31,1.55,0.65,7.20,99.90,543987,52,20981,-42
2019-11-05 04:57:02,1.67,0.43,1.67,1.67,543901,52,20985,-44
2019-11-05 04:57:33,6.53,0.85,7.30,99.90,543895,52,20965,-46
2019-11-05 04:58:04,1.95,0.37,1.95,1.95,543742,52,21458,-42
2019-11-05 04:58:35,1.45,0.20,7.30,99.90,544059,52,21080,-42
2019-11-05 04:59:06,1.10,0.50,1.10,1.10,543993,52,20918,-42
2019-11-05 04:59:38,1.35,0.35,1.35,1.35,544063,52,21029,-42
2019-11-05 05:00:09,1.02,0.65,1.02,1.02,544120,52,20935,-43
2019-11-05 05:00:40,0.20,0.20,0.20,0.20,544153,52,21414,-43
2019-11-05 05:01:11,0.68,0.35,0.68,0.68,544060,52,20926,-41
2019-11-05 05:01:43,7.55,0.85,7.55,7.55,544109,52,21412,-45
2019-11-05 05:02:14,2.78,0.45,7.20,99.90,544055,52,21368,-42
2019-11-05 05:02:45,1.00,0.50,1.00,1.00,543944,52,20926,-44
2019-11-05 05:03:16,2.37,0.40,7.20,99.90,544000,52,21878,-42
2019-11-05 05:03:47,0.70,0.43,0.70,0.70,543941,52,21011,-45
2019-11-05 05:04:18,0.55,0.40,0.55,0.55,544079,52,21246,-44
2019-11-05 05:04:49,1.27,0.28,1.27,1.27,544112,52,20962,-42
2019-11-05 05:05:20,2.40,0.32,7.00,99.90,543742,52,21053,-43
2019-11-05 05:05:51,0.37,0.35,0.37,0.37,543901,52,21001,-42
2019-11-05 05:06:22,0.45,0.40,7.20,99.90,544042,52,20887,-43
2019-11-05 05:06:54,15.02,1.23,15.02,15.02,543920,52,21444,-42
2019-11-05 05:07:25,3.42,1.37,3.42,3.42,543955,52,21517,-43
2019-11-05 05:07:56,3.30,0.55,3.30,3.30,543602,52,20930,-41
2019-11-05 05:08:27,1.50,0.60,7.10,99.90,543954,52,21024,-43
2019-11-05 05:08:58,1.55,0.25,1.55,1.55,543901,52,20926,-44
2019-11-05 05:09:29,4.32,0.70,7.00,99.90,543911,52,20961,-42
2019-11-05 05:10:01,1.85,0.28,7.20,99.90,543882,52,21446,-43
2019-11-05 05:10:32,0.25,0.25,7.30,99.90,544078,52,20934,-42
2019-11-05 05:11:04,1.37,0.50,7.20,99.90,543459,52,21111,-43
2019-11-05 05:11:35,0.55,0.28,0.55,0.55,544126,52,21833,-43
2019-11-05 05:12:07,3.62,0.22,3.62,3.62,544034,52,20918,-42
2019-11-05 05:12:38,0.40,0.30,7.30,99.90,544050,52,20958,-42
2019-11-05 05:13:09,2.92,0.80,2.92,2.92,543889,52,20918,-45
2019-11-05 05:13:40,1.65,0.40,1.65,1.65,543599,52,21005,-42
2019-11-05 05:14:11,0.17,0.17,0.17,0.17,543599,52,20926,-42
2019-11-05 05:14:43,1.08,0.50,1.08,1.08,543631,52,21006,-43
2019-11-05 05:15:13,0.82,0.40,7.00,99.90,543953,52,21482,-43
2019-11-05 05:15:45,0.73,0.35,0.73,0.73,544168,52,20909,-44
2019-11-05 05:16:16,2.20,0.70,7.10,99.90,544358,52,20950,-42
2019-11-05 05:16:47,4.07,0.85,4.07,4.07,544268,52,21109,-44
2019-11-05 05:17:18,3.50,0.90,3.50,3.50,544292,52,20944,-41
2019-11-05 05:17:49,0.85,0.37,0.85,0.85,543858,52,20950,-45
2019-11-05 05:18:20,0.85,0.35,7.10,99.90,544137,52,20898,-41
2019-11-05 05:18:51,3.45,0.55,7.00,99.90,544080,52,20949,-43
2019-11-05 05:19:22,0.60,0.20,7.20,99.90,544038,52,20938,-41
2019-11-05 05:19:53,4.75,0.70,4.75,4.75,543900,52,20993,-43
2019-11-05 05:20:24,1.62,0.45,7.00,99.90,543998,52,20966,-42
2019-11-05 05:20:55,0.82,0.20,0.82,0.82,544092,52,21530,-44
2019-11-05 05:21:27,1.20,0.43,7.20,99.90,544000,52,20930,-41
2019-11-05 05:21:58,0.62,0.37,0.62,0.62,543875,52,20942,-43
2019-11-05 05:22:29,1.30,0.60,1.30,1.30,543983,52,20970,-44
2019-11-05 05:23:00,0.57,0.35,7.30,99.90,543945,52,20922,-43
2019-11-05 05:23:31,0.20,0.20,0.20,0.20,543935,52,20878,-44
2019-11-05 05:24:02,2.28,0.65,7.00,99.90,543916,52,21032,-41
2019-11-05 05:24:33,7.35,0.70,7.35,7.35,544059,52,20890,-42
2019-11-05 05:25:05,4.68,0.73,4.68,4.68,543994,52,20914,-44
2019-11-05 05:25:35,0.75,0.75,7.10,99.90,543934,52,20938,-42
2019-11-05 05:26:06,0.30,0.30,7.00,99.90,543920,52,20914,-41
2019-11-05 05:26:37,1.23,0.25,7.10,99.90,544018,52,20934,-43
2019-11-05 05:27:08,0.10,0.10,7.00,99.90,543894,52,20974,-43
2019-11-05 05:27:39,0.50,0.40,0.50,0.50,543740,52,20962,-44
2019-11-05 05:28:10,4.60,0.95,7.00,99.90,543875,52,20903,-41
2019-11-05 05:28:42,3.83,1.10,3.83,3.83,544053,52,20935,-42
2019-11-05 05:29:13,5.80,1.08,7.10,99.90,544079,52,20957,-41
2019-11-05 05:29:43,0.47,0.37,7.00,99.90,544069,52,20946,-42
2019-11-05 05:30:14,4.12,0.75,6.90,99.90,544078,52,20918,-41
2019-11-05 05:30:45,1.67,0.65,6.90,99.90,544209,52,20895,-43
2019-11-05 05:31:16,2.97,0.80,6.90,99.90,544128,52,20918,-43
2019-11-05 05:31:48,4.72,1.10,4.72,4.72,544042,52,20886,-47
2019-11-05 05:32:19,3.80,0.77,3.80,3.80,544026,52,21446,-41
2019-11-05 05:32:50,2.97,0.98,7.00,99.90,544106,52,20911,-43
2019-11-05 05:33:21,3.35,1.40,7.00,99.90,544146,52,20910,-42
2019-11-05 05:33:52,4.35,0.90,6.90,99.90,544098,52,20879,-44
2019-11-05 05:34:23,10.18,1.12,7.10,99.90,544137,52,21137,-41
2019-11-05 05:34:54,5.10,1.02,5.10,5.10,544028,52,21474,-43
2019-11-05 05:35:25,5.93,1.62,7.00,99.90,544187,52,21029,-41
2019-11-05 05:35:56,3.80,0.80,3.80,3.80,544058,52,21355,-44
2019-11-05 05:36:27,1.73,0.80,7.20,99.90,544068,52,21037,-42
2019-11-05 05:36:58,3.78,0.80,7.00,99.90,544109,52,21026,-43
2019-11-05 05:37:29,6.25,1.30,7.20,99.90,544039,52,20970,-42
2019-11-05 05:38:00,4.60,1.08,4.60,4.60,543766,52,20992,-42
2019-11-05 05:38:31,5.12,0.90,7.50,99.90,544206,52,21041,-42
2019-11-05 05:39:03,2.28,0.70,7.10,99.90,544149,52,21533,-43
2019-11-05 05:39:34,4.25,1.37,4.25,4.25,544122,52,21002,-42
2019-11-05 05:40:06,2.75,1.10,2.75,2.75,544073,52,21022,-45
2019-11-05 05:40:37,3.83,1.10,7.00,99.90,544155,52,20978,-41
2019-11-05 05:41:08,1.83,0.95,1.83,1.83,544060,52,20990,-44
2019-11-05 05:41:39,5.47,1.10,7.20,99.90,544209,52,21038,-41
2019-11-05 05:42:10,2.53,0.90,2.53,2.53,544179,52,21478,-43
2019-11-05 05:42:41,4.82,1.30,4.82,4.82,544234,52,20914,-42
2019-11-05 05:43:12,5.68,1.30,7.30,99.90,544090,52,21487,-44
2019-11-05 05:43:43,6.75,1.45,7.30,99.90,544082,52,20910,-43
2019-11-05 05:44:14,3.80,0.98,7.20,99.90,544113,52,20922,-44
2019-11-05 05:44:45,4.28,1.15,7.10,99.90,544078,52,20958,-43
2019-11-05 05:45:17,5.12,1.35,7.10,99.90,544072,52,20933,-43
2019-11-05 05:45:48,6.97,1.80,6.97,6.97,544118,52,21568,-45
2019-11-05 05:46:19,7.18,1.62,7.20,99.90,544110,52,20985,-42
2019-11-05 05:46:50,6.80,1.52,6.80,6.80,543988,52,21021,-42
2019-11-05 05:47:21,7.15,1.73,6.90,99.90,544134,52,21008,-42
2019-11-05 05:47:52,4.85,1.62,7.90,99.90,543706,52,20998,-44
2019-11-05 05:48:23,7.28,2.12,7.28,7.28,544108,52,20974,-42
2019-11-05 05:48:54,5.68,1.73,7.20,99.90,544187,52,20930,-45
2019-11-05 05:49:25,3.22,1.60,7.30,99.90,543986,52,20932,-42
2019-11-05 05:49:56,5.12,1.80,5.12,5.12,544043,52,20941,-43
2019-11-05 05:50:27,8.02,1.70,7.00,99.90,544072,52,20962,-43
2019-11-05 05:50:58,1.95,1.10,7.30,99.90,544037,52,20941,-45
2019-11-05 05:51:29,4.75,1.52,7.00,99.90,544033,52,20989,-43
2019-11-05 05:52:00,5.05,1.20,5.05,5.05,543880,52,21002,-47
2019-11-05 05:52:31,3.12,1.12,3.12,3.12,544149,52,20990,-43
2019-11-05 05:53:02,6.28,1.60,7.10,99.90,544201,52,20946,-44
2019-11-05 05:53:34,5.80,1.58,5.80,5.80,544198,52,20941,-43
2019-11-05 05:54:04,2.10,1.00,7.10,99.90,544154,52,21507,-43
2019-11-05 05:54:35,4.82,1.20,7.10,99.90,544303,52,20923,-43
2019-11-05 05:55:06,8.43,1.80,7.30,99.90,544106,52,20942,-44
2019-11-05 05:55:37,4.43,1.30,7.20,99.90,544033,52,20973,-44
2019-11-05 05:56:08,3.58,1.20,3.58,3.58,544168,52,20926,-46
2019-11-05 05:56:39,7.03,1.45,7.20,99.90,544086,52,20923,-43
2019-11-05 05:57:10,2.58,1.08,7.20,99.90,544138,52,20914,-43
2019-11-05 05:57:41,5.20,1.52,7.20,99.90,543843,52,21017,-42
2019-11-05 05:58:12,3.92,1.30,3.92,3.92,544139,52,20960,-45
2019-11-05 05:58:43,3.53,1.02,7.20,99.90,544189,52,21494,-43
2019-11-05 05:59:15,4.37,0.85,4.37,4.37,544130,52,20910,-47
2019-11-05 05:59:46,3.08,0.90,7.00,99.90,543945,52,21037,-43
2019-11-05 06:00:17,4.60,1.23,7.30,99.90,544073,52,20985,-45
2019-11-05 06:00:48,3.25,0.90,3.25,3.25,544075,52,21486,-47
2019-11-05 06:01:19,3.40,1.00,7.30,99.90,544200,52,20949,-43
2019-11-05 06:01:50,7.57,2.03,7.57,7.57,544059,52,20921,-46
2019-11-05 06:02:21,7.15,1.48,7.10,99.90,544184,52,21002,-43
2019-11-05 06:02:53,6.90,1.30,6.90,6.90,544121,52,21000,-46
2019-11-05 06:03:24,4.55,1.10,7.10,99.90,544233,52,20927,-42
2019-11-05 06:03:55,4.65,1.70,4.65,4.65,544158,52,21049,-47
2019-11-05 06:04:26,6.90,1.70,7.20,99.90,544122,52,20939,-43
2019-11-05 06:04:57,7.30,1.27,7.30,7.30,544193,52,20945,-44
2019-11-05 06:05:28,3.83,1.30,6.90,99.90,544187,52,21399,-43
2019-11-05 06:05:59,4.53,1.60,4.53,4.53,543998,52,20945,-44
2019-11-05 06:06:30,2.85,1.37,2.85,2.85,544166,52,21961,-44
2019-11-05 06:07:01,5.82,1.65,7.10,99.90,544088,52,20949,-44
2019-11-05 06:07:32,6.97,1.60,6.97,6.97,544090,52,20922,-46
2019-11-05 06:08:03,5.30,1.60,6.90,99.90,543801,52,21010,-43
2019-11-05 06:08:35,6.15,1.58,6.15,6.15,544123,52,20931,-44
2019-11-05 06:09:05,3.65,1.30,7.20,99.90,544110,52,20930,-43
2019-11-05 06:09:36,4.82,1.50,7.10,99.90,544126,52,20927,-43
2019-11-05 06:10:07,3.72,1.30,7.10,99.90,543925,52,20941,-43
2019-11-05 06:10:39,4.68,1.58,4.68,4.68,543999,52,20927,-44
2019-11-05 06:11:09,7.35,1.90,7.10,99.90,544032,52,21471,-43
2019-11-05 06:11:41,6.47,1.52,6.47,6.47,544141,52,20913,-44
2019-11-05 06:12:12,3.62,1.67,7.10,99.90,543984,52,21086,-42
2019-11-05 06:12:43,2.67,1.55,2.67,2.67,544067,52,21050,-43
2019-11-05 06:13:14,3.85,1.27,7.00,99.90,544059,52,21406,-42
2019-11-05 06:13:45,4.07,1.42,4.07,4.07,544087,52,21020,-45
2019-11-05 06:14:16,2.75,1.35,6.90,99.90,544083,52,20994,-43
2019-11-05 06:14:47,4.22,1.85,4.22,4.22,544143,52,21036,-46
2019-11-05 06:15:18,6.82,1.45,6.82,6.82,544304,52,20942,-46
2019-11-05 06:15:50,6.43,1.77,6.43,6.43,544209,52,20976,-43
2019-11-05 06:16:21,4.85,1.58,7.10,99.90,544211,52,20942,-44
2019-11-05 06:16:52,5.22,1.80,6.90,99.90,544136,52,21032,-43
2019-11-05 06:17:23,2.90,1.40,2.90,2.90,544244,52,20977,-45
2019-11-05 06:17:54,2.85,0.93,7.20,99.90,543925,52,21018,-43
2019-11-05 06:18:25,8.20,1.60,8.20,8.20,544084,52,21027,-43
2019-11-05 06:18:56,9.75,1.73,6.90,99.90,544120,52,21028,-43
2019-11-05 06:19:27,4.85,1.87,4.85,4.85,544161,52,20982,-43
2019-11-05 06:19:58,5.40,1.20,7.20,99.90,544183,52,21048,-43
2019-11-05 06:20:29,3.33,1.58,3.33,3.33,543967,52,21135,-43
2019-11-05 06:21:00,4.95,1.95,6.90,99.90,544001,52,20934,-42
2019-11-05 06:21:31,7.93,1.52,7.93,7.93,543976,52,21013,-43
2019-11-05 06:22:02,6.07,1.73,6.90,99.90,543889,52,20965,-42
2019-11-05 06:22:33,6.57,1.60,6.57,6.57,543947,52,20990,-43
2019-11-05 06:23:05,4.60,1.40,4.60,4.60,543832,52,21282,-43
2019-11-05 06:23:36,3.45,1.45,3.45,3.45,543801,52,21018,-43
2019-11-05 06:24:07,5.45,1.90,6.90,99.90,543759,52,20918,-43
2019-11-05 06:24:38,1.23,0.98,7.10,99.90,543784,52,21002,-43
2019-11-05 06:25:09,3.75,1.50,6.90,99.90,543800,52,20949,-43
2019-11-05 06:25:40,2.37,1.15,7.00,99.90,543763,52,21021,-43
2019-11-05 06:26:11,6.65,1.77,6.65,6.65,543737,52,20950,-43
2019-11-05 06:26:42,5.15,1.48,5.15,5.15,543847,52,20937,-43
2019-11-05 06:27:13,5.03,1.73,7.20,99.90,543857,52,21017,-43
2019-11-05 06:27:44,4.32,1.50,4.32,4.32,543497,52,20894,-43
2019-11-05 06:28:16,6.18,1.45,6.18,6.18,543764,52,20926,-43
2019-11-05 06:28:47,2.22,1.20,2.22,2.22,543811,52,20875,-42
2019-11-05 06:29:18,3.15,1.45,7.50,99.90,543828,52,21081,-42
2019-11-05 06:29:49,4.37,1.42,4.37,4.37,543783,52,20902,-42
2019-11-05 06:30:20,4.20,1.50,7.20,99.90,543775,52,21049,-42
2019-11-05 06:30:51,1.85,1.20,1.85,1.85,543825,52,20950,-43
2019-11-05 06:31:22,4.87,2.47,6.70,99.90,543923,52,21014,-43
2019-11-05 06:31:53,4.45,1.73,7.00,99.90,544143,52,21422,-43
2019-11-05 06:32:24,3.35,1.25,6.90,99.90,543918,52,21443,-43
2019-11-05 06:32:55,2.40,1.27,2.40,2.40,544058,52,20882,-43
2019-11-05 06:33:26,3.72,1.33,3.72,3.72,544104,52,21083,-43
2019-11-05 06:33:57,9.60,1.85,7.10,99.90,543974,52,21430,-44
2019-11-05 06:34:28,5.60,1.73,7.10,99.90,543739,52,21470,-43
2019-11-05 06:34:59,3.55,1.67,7.20,99.90,543664,52,21396,-44
2019-11-05 06:35:31,3.33,1.52,7.00,99.90,543747,52,21423,-44
2019-11-05 06:36:02,2.55,1.58,2.55,2.55,543747,52,20957,-43
2019-11-05 06:36:33,6.62,2.28,6.62,6.62,543769,52,20985,-44
2019-11-05 06:37:04,7.15,1.75,7.10,99.90,543841,52,21497,-43
2019-11-05 06:37:35,3.70,1.77,3.70,3.70,543729,52,20886,-43
2019-11-05 06:38:07,4.62,1.42,4.62,4.62,543465,52,21056,-43
2019-11-05 06:38:38,6.80,1.65,6.80,6.80,543802,52,21001,-43
2019-11-05 06:39:09,5.15,1.42,5.15,5.15,543856,52,20985,-43
2019-11-05 06:39:40,4.25,1.30,4.25,4.25,543772,52,21009,-43
2019-11-05 06:40:11,4.07,1.75,4.07,4.07,543763,52,20928,-43
2019-11-05 06:40:42,5.93,1.65,7.10,99.90,543832,52,20878,-43
2019-11-05 06:41:13,2.62,1.58,7.00,99.90,543818,52,21072,-43
2019-11-05 06:41:44,4.05,1.17,6.90,99.90,543886,52,20913,-43
2019-11-05 06:42:15,3.28,1.20,3.28,3.28,543722,52,20986,-42
2019-11-05 06:42:46,6.22,1.70,7.00,99.90,544011,52,20878,-43
2019-11-05 06:43:17,2.58,1.20,7.00,99.90,543913,52,20922,-42
2019-11-05 06:43:49,5.60,1.90,7.00,99.90,544132,52,21044,-43
2019-11-05 06:44:19,5.72,1.70,7.20,99.90,544097,52,21029,-44
2019-11-05 06:44:50,4.32,1.27,7.60,99.90,544138,52,20895,-44
2019-11-05 06:45:22,4.80,1.27,7.10,99.90,544180,52,21478,-43
2019-11-05 06:45:52,3.03,1.42,7.20,99.90,544058,52,20973,-42
2019-11-05 06:46:23,4.43,1.60,7.60,99.90,544087,52,21000,-43
2019-11-05 06:46:55,2.03,1.12,2.03,2.03,544188,52,20986,-45
2019-11-05 06:47:26,4.87,1.27,4.87,4.87,544158,52,20934,-42
2019-11-05 06:47:57,4.22,1.17,7.20,99.90,543628,52,20915,-42
2019-11-05 06:48:28,3.97,1.20,3.97,3.97,543864,52,21484,-43
2019-11-05 06:48:59,4.90,1.40,7.10,99.90,544062,52,21443,-42
2019-11-05 06:49:30,2.83,1.17,2.83,2.83,543938,52,21152,-42
2019-11-05 06:50:01,3.95,1.48,3.95,3.95,543997,52,21684,-44
2019-11-05 06:50:33,2.17,1.33,2.17,2.17,543857,52,21025,-43
2019-11-05 06:51:04,4.05,1.65,7.20,99.90,544029,52,20930,-42
2019-11-05 06:51:35,2.50,1.10,7.20,99.90,543914,52,20990,-42
2019-11-05 06:52:06,2.45,1.17,7.20,99.90,543895,52,20925,-42
2019-11-05 06:52:37,1.62,0.90,7.00,99.90,543950,52,20969,-42
2019-11-05 06:53:08,3.87,1.37,7.00,99.90,543966,52,20934,-42
2019-11-05 06:53:39,3.90,1.48,3.90,3.90,544197,52,20874,-43
2019-11-05 06:54:10,4.65,1.10,7.10,99.90,544086,52,20942,-43
2019-11-05 06:54:41,5.22,1.50,7.00,99.90,544072,52,20945,-42
2019-11-05 06:55:12,3.00,1.27,7.00,99.90,544091,52,21048,-43
2019-11-05 06:55:43,5.93,1.67,7.20,99.90,544091,52,20930,-42
2019-11-05 06:56:14,4.28,0.95,7.40,99.90,543915,52,20993,-43
2019-11-05 06:56:45,5.03,1.85,5.03,5.03,544073,52,21004,-45
2019-11-05 06:57:16,3.47,1.65,7.00,99.90,544138,52,20986,-44
2019-11-05 06:57:47,5.45,2.45,5.45,5.45,543704,52,21142,-43
2019-11-05 06:58:18,2.72,1.75,7.10,99.90,543924,52,21014,-42
2019-11-05 06:58:49,3.78,1.20,3.78,3.78,543922,52,21411,-43
2019-11-05 06:59:20,4.65,1.10,4.65,4.65,544065,52,20998,-42
2019-11-05 06:59:52,3.78,1.60,3.78,3.78,543984,52,20938,-45
2019-11-05 07:00:23,5.15,1.20,5.15,5.15,543896,52,21014,-43
2019-11-05 07:00:54,4.75,1.55,7.00,99.90,543927,52,20922,-42
2019-11-05 07:01:25,3.08,0.70,3.08,3.08,544169,52,20898,-44
2019-11-05 07:01:56,3.83,1.58,7.50,99.90,543965,52,20982,-44
2019-11-05 07:02:27,3.78,1.33,3.78,3.78,543953,52,21450,-43
2019-11-05 07:02:58,5.12,1.10,7.20,99.90,543785,52,20990,-41
2019-11-05 07:03:29,6.25,1.77,6.70,99.90,543782,52,21383,-42
2019-11-05 07:04:00,2.67,1.37,2.67,2.67,543755,52,20949,-42
2019-11-05 07:04:31,2.35,1.10,7.20,99.90,543897,52,21025,-42
2019-11-05 07:05:03,8.10,1.90,7.10,99.90,543925,52,21557,-44
2019-11-05 07:05:34,4.40,1.20,4.40,4.40,543989,52,21363,-45
2019-11-05 07:06:05,2.67,1.25,2.67,2.67,543831,52,20974,-42
2019-11-05 07:06:36,5.47,1.20,5.47,5.47,543798,52,20898,-43
2019-11-05 07:07:07,1.87,1.30,7.00,99.90,543942,52,21036,-43
2019-11-05 07:07:38,3.78,1.48,7.00,99.90,543678,52,20921,-46
2019-11-05 07:08:09,4.80,1.17,7.20,99.90,543784,52,20968,-43
2019-11-05 07:08:40,5.20,1.60,7.00,99.90,543853,52,21076,-41
2019-11-05 07:09:11,6.07,1.60,6.07,6.07,543974,52,20922,-45
2019-11-05 07:09:42,5.75,1.85,7.10,99.90,543989,52,21026,-42
2019-11-05 07:10:13,6.15,1.77,6.15,6.15,543940,52,20977,-44
2019-11-05 07:10:44,5.78,1.67,7.10,99.90,543930,52,21013,-44
2019-11-05 07:11:15,7.00,1.62,7.10,99.90,543923,52,21009,-45
2019-11-05 07:11:46,7.32,1.37,7.10,99.90,543881,52,21001,-44
2019-11-05 07:12:17,5.60,1.37,7.10,99.90,543762,52,20990,-44
2019-11-05 07:12:48,4.70,2.20,7.10,99.90,543897,52,20894,-46
2019-11-05 07:13:19,11.73,1.55,11.73,11.73,543933,52,20982,-47
2019-11-05 07:13:50,6.37,1.50,7.20,99.90,543985,52,20961,-44
2019-11-05 07:14:21,3.05,1.00,3.05,3.05,543897,52,21004,-43
2019-11-05 07:14:52,3.62,1.50,7.20,99.90,543966,52,21017,-42
2019-11-05 07:15:23,3.33,1.50,7.20,99.90,543916,52,20995,-42
2019-11-05 07:15:54,8.25,1.70,8.25,8.25,543942,52,20883,-43
2019-11-05 07:16:26,9.10,2.00,9.10,9.10,543919,52,20978,-42
2019-11-05 07:16:57,6.30,1.42,6.30,6.30,543988,52,21435,-42
2019-11-05 07:17:28,3.60,1.23,3.60,3.60,543912,52,21400,-43
2019-11-05 07:17:59,4.32,1.37,4.32,4.32,543676,52,20961,-44
2019-11-05 07:18:30,4.28,1.12,7.10,99.90,543935,52,21092,-43
2019-11-05 07:19:01,7.90,1.35,7.90,7.90,543982,52,20939,-43
2019-11-05 07:19:32,7.82,2.28,7.10,99.90,543963,52,20981,-43
2019-11-05 07:20:04,4.62,1.50,4.62,4.62,543919,52,21343,-45
2019-11-05 07:20:35,7.87,1.73,7.50,99.90,543835,52,21069,-42
2019-11-05 07:21:06,4.57,1.10,4.57,4.57,543865,52,21405,-43
2019-11-05 07:21:37,8.60,1.50,6.80,99.90,543994,52,20971,-41
2019-11-05 07:22:08,5.28,2.20,5.28,5.28,543953,52,20922,-42
2019-11-05 07:22:39,8.52,2.05,7.20,99.90,543890,52,20989,-42
2019-11-05 07:23:10,3.10,1.48,3.10,3.10,543924,52,20894,-42
2019-11-05 07:23:41,3.92,0.90,3.92,3.92,543969,52,20949,-42
2019-11-05 07:24:12,13.02,4.95,7.30,99.90,543961,52,21034,-47
2019-11-05 07:24:43,2.58,1.27,7.60,99.90,543819,52,20942,-42
2019-11-05 07:25:14,3.65,1.42,3.65,3.65,543876,52,20926,-43
2019-11-05 07:25:46,4.95,1.50,4.95,4.95,544041,52,20977,-42
2019-11-05 07:26:16,0.98,0.70,7.30,99.90,543983,52,21036,-44
2019-11-05 07:26:48,4.60,1.37,4.60,4.60,543877,52,21528,-44
2019-11-05 07:27:19,6.43,0.88,6.43,6.43,543953,52,20966,-43
2019-11-05 07:27:50,7.37,1.62,7.37,7.37,543653,52,20954,-43
2019-11-05 07:28:21,4.93,1.83,7.20,99.90,544062,52,21115,-44
2019-11-05 07:28:52,3.15,1.00,3.15,3.15,543921,52,21087,-47
2019-11-05 07:29:24,4.75,1.02,4.75,4.75,491259,56,20950,-43
2019-11-05 07:29:55,2.15,1.02,7.00,99.90,544143,52,21016,-42
2019-11-05 07:30:26,7.62,1.73,7.62,7.62,544009,52,21489,-45
2019-11-05 07:30:57,6.50,1.58,7.00,99.90,544030,52,21418,-42
2019-11-05 07:31:28,4.70,2.25,4.70,4.70,544134,52,20957,-43
2019-11-05 07:31:59,2.67,1.23,7.10,99.90,544073,52,20946,-44
2019-11-05 07:32:30,9.45,2.12,9.45,9.45,543817,52,21020,-44
2019-11-05 07:33:01,5.85,1.20,7.20,99.90,544067,52,20930,-44
2019-11-05 07:33:32,7.35,1.35,7.35,7.35,544055,52,20934,-44
2019-11-05 07:34:03,7.40,2.25,7.20,99.90,544137,52,21002,-43
2019-11-05 07:34:34,6.50,2.22,6.50,6.50,544026,52,20999,-47
2019-11-05 07:35:05,8.55,1.90,7.10,99.90,544091,52,20914,-44
2019-11-05 07:35:37,8.13,1.85,8.13,8.13,544061,52,21024,-47
2019-11-05 07:36:07,8.27,1.75,6.90,99.90,544176,52,20974,-43
2019-11-05 07:36:39,5.35,1.85,5.35,5.35,544141,52,20899,-44
2019-11-05 07:37:10,14.52,2.05,14.52,14.52,544319,52,21005,-44
2019-11-05 07:37:41,4.18,1.75,4.18,4.18,544061,52,20962,-44
2019-11-05 07:38:12,9.48,2.30,7.00,99.90,544190,52,20938,-43
2019-11-05 07:38:43,5.43,1.45,7.30,99.90,544102,52,21430,-44
2019-11-05 07:39:14,7.03,1.75,7.03,7.03,544046,52,21414,-43
2019-11-05 07:39:45,4.47,1.83,7.30,99.90,544171,52,21017,-43
2019-11-05 07:40:16,4.70,1.60,4.70,4.70,544140,52,20974,-44
2019-11-05 07:40:48,5.20,1.62,5.20,5.20,544196,52,20951,-43
2019-11-05 07:41:19,3.70,1.52,3.70,3.70,544200,52,20922,-44
2019-11-05 07:41:50,5.07,1.95,5.07,5.07,544195,52,20958,-44
2019-11-05 07:42:21,7.20,2.22,7.50,99.90,544222,52,20978,-43
2019-11-05 07:42:52,6.43,1.40,6.43,6.43,544097,52,21395,-45
2019-11-05 07:43:23,6.32,1.77,7.30,99.90,544239,52,21552,-43
2019-11-05 07:43:54,5.87,1.90,5.87,5.87,544343,52,20974,-46
2019-11-05 07:44:25,6.93,2.12,7.30,99.90,544370,52,20990,-42
2019-11-05 07:44:56,7.10,2.10,7.10,7.10,544269,52,20930,-43
2019-11-05 07:45:27,3.83,1.60,7.30,99.90,544480,52,21022,-43
2019-11-05 07:45:59,5.90,1.87,5.90,5.90,544422,52,21001,-45
2019-11-05 07:46:30,4.70,1.58,7.10,99.90,544457,52,20935,-43
2019-11-05 07:47:01,4.72,1.92,4.72,4.72,544309,52,20926,-48
2019-11-05 07:47:32,4.43,1.55,7.50,99.90,544363,52,20878,-43
2019-11-05 07:48:03,6.20,1.98,6.20,6.20,543988,52,21068,-44
2019-11-05 07:48:34,5.07,1.85,7.40,99.90,544347,52,20927,-43
2019-11-05 07:49:05,3.75,1.60,3.75,3.75,544280,52,20941,-44
2019-11-05 07:49:36,9.65,2.40,7.70,99.90,544409,52,20947,-43
2019-11-05 07:50:07,14.25,3.12,7.50,99.90,544179,52,20921,-43
2019-11-05 07:50:38,7.18,2.15,7.18,7.18,544267,52,20893,-43
2019-11-05 07:51:09,7.80,2.17,7.20,99.90,544142,52,21005,-43
2019-11-05 07:51:40,8.02,2.05,8.02,8.02,544275,52,21347,-43
2019-11-05 07:52:11,5.90,2.42,5.90,5.90,544080,52,21034,-43
2019-11-05 07:52:43,9.18,2.67,9.18,9.18,544448,52,20938,-44
2019-11-05 07:53:14,8.40,1.92,7.40,99.90,544461,52,21044,-42
2019-11-05 07:53:45,5.65,1.83,5.65,5.65,544390,52,20965,-46
2019-11-05 07:54:16,10.02,2.33,7.50,99.90,544207,52,20906,-43
2019-11-05 07:54:47,7.85,2.87,7.85,7.85,544211,52,20907,-45
2019-11-05 07:55:18,12.00,2.50,7.40,99.90,544315,52,20970,-41
2019-11-05 07:55:49,5.75,1.90,5.75,5.75,544250,52,21422,-46
2019-11-05 07:56:20,6.45,1.98,7.40,99.90,544302,52,20986,-42
2019-11-05 07:56:51,8.10,2.40,8.10,8.10,544151,52,20901,-41
2019-11-05 07:57:22,8.30,1.95,7.60,99.90,544346,52,20981,-43
2019-11-05 07:57:53,5.75,1.58,7.30,99.90,544050,52,20935,-45
2019-11-05 07:58:24,7.47,2.15,7.40,99.90,544244,52,20897,-41
2019-11-05 07:58:55,7.07,1.80,7.07,7.07,544104,52,20890,-46
2019-11-05 07:59:26,3.40,1.95,7.50,99.90,544253,52,20926,-42
2019-11-05 07:59:58,7.55,2.35,7.55,7.55,544266,52,20934,-44
2019-11-05 08:00:28,2.55,1.42,7.50,99.90,544089,52,21443,-42
2019-11-05 08:00:59,4.95,1.60,7.50,99.90,544099,52,20894,-42
2019-11-05 08:01:30,7.68,2.25,7.30,99.90,544137,52,20953,-41
2019-11-05 08:02:06,3.45,1.33,7.50,99.90,544258,52,21406,-46
2019-11-05 08:02:36,3.20,1.50,7.50,99.90,543923,52,20974,-44
2019-11-05 08:03:07,7.57,2.00,7.30,99.90,544027,52,20898,-45
2019-11-05 08:03:39,7.05,1.30,7.05,7.05,543907,52,20918,-43
2019-11-05 08:04:10,5.10,1.87,7.40,99.90,543971,52,20906,-43
2019-11-05 08:04:41,11.07,2.08,11.07,11.07,543915,52,21094,-43
2019-11-05 08:05:12,4.45,1.40,7.40,99.90,544148,52,20879,-43
2019-11-05 08:05:43,5.80,1.58,5.80,5.80,544162,52,20922,-44
2019-11-05 08:06:14,5.72,1.55,5.72,5.72,544209,52,20942,-44
2019-11-05 08:06:45,7.53,1.55,7.20,99.90,544013,52,20954,-45
2019-11-05 08:07:16,6.68,1.87,7.40,99.90,544136,52,20871,-44
2019-11-05 08:07:47,9.88,2.15,7.20,99.90,543914,52,20958,-44
2019-11-05 08:08:18,6.40,1.77,7.40,99.90,544195,52,20945,-44
2019-11-05 08:08:49,7.20,2.08,7.20,7.20,543977,52,20998,-44
2019-11-05 08:09:20,4.93,2.05,7.40,99.90,544171,52,20938,-42
2019-11-05 08:09:52,10.25,2.00,10.25,10.25,544130,52,21057,-43
2019-11-05 08:10:22,3.97,1.25,7.30,99.90,544174,52,20926,-42
2019-11-05 08:10:53,11.48,2.37,7.30,99.90,544013,52,21506,-44
2019-11-05 08:11:24,5.57,1.62,7.40,99.90,544135,52,20954,-44
2019-11-05 08:11:55,11.05,2.87,7.80,99.90,544021,52,20941,-43
2019-11-05 08:12:26,6.22,2.15,7.20,99.90,544155,52,20875,-44
2019-11-05 08:12:57,5.35,1.95,5.35,5.35,543945,52,20914,-43
2019-11-05 08:13:28,5.03,2.40,7.40,99.90,544135,52,20953,-46
2019-11-05 08:14:00,9.85,2.85,9.85,9.85,544150,52,21005,-44
2019-11-05 08:14:31,2.78,1.83,7.10,99.90,544190,52,20949,-42
2019-11-05 08:15:03,4.15,2.00,7.40,99.90,544038,52,20941,-42
2019-11-05 08:15:34,8.50,2.35,7.30,99.90,544238,52,21435,-44
2019-11-05 08:16:05,4.35,1.60,4.35,4.35,544315,52,20994,-41
2019-11-05 08:16:36,9.25,2.40,7.40,99.90,544608,52,20990,-42
2019-11-05 08:17:07,4.55,1.85,7.40,99.90,544548,52,20930,-44
2019-11-05 08:17:38,3.40,1.45,7.50,99.90,544506,52,20886,-44
2019-11-05 08:18:09,11.25,2.05,11.25,11.25,544468,52,20978,-42
2019-11-05 08:18:40,4.03,1.58,7.50,99.90,544664,52,20941,-43
2019-11-05 08:19:11,6.62,1.95,6.62,6.62,544467,52,21004,-42
2019-11-05 08:19:42,4.37,1.60,7.20,99.90,544527,52,20906,-43
2019-11-05 08:20:13,7.65,1.33,7.30,99.90,544344,52,20913,-41
2019-11-05 08:20:44,9.77,2.20,9.77,9.77,544287,52,20898,-44
2019-11-05 08:21:15,9.40,2.40,7.60,99.90,544198,52,20971,-41
2019-11-05 08:21:46,6.28,1.60,7.30,99.90,544269,52,20881,-41
2019-11-05 08:22:17,7.03,1.87,7.50,99.90,544305,52,20934,-42
2019-11-05 08:22:48,5.10,1.83,5.10,5.10,544284,52,20887,-44
2019-11-05 08:23:19,9.15,2.20,7.20,99.90,544581,52,20950,-42
2019-11-05 08:23:50,5.07,2.12,7.60,99.90,544732,52,20907,-42
2019-11-05 08:24:21,5.18,1.50,7.50,99.90,544630,52,20895,-42
2019-11-05 08:24:52,4.75,2.03,7.30,99.90,544652,52,20907,-43
2019-11-05 08:25:23,4.53,1.90,7.70,99.90,544509,52,20986,-42
2019-11-05 08:25:54,7.40,2.17,7.40,7.40,544373,52,20898,-43
2019-11-05 08:26:25,12.20,2.58,7.50,99.90,544375,52,20962,-42
2019-11-05 08:26:56,2.55,0.73,7.60,99.90,544408,52,20916,-43
2019-11-05 08:27:27,9.77,2.78,7.50,99.90,544481,52,20985,-42
2019-11-05 08:27:58,10.68,2.08,10.68,10.68,543890,52,20993,-45
2019-11-05 08:28:29,11.30,2.20,7.50,99.90,544353,52,21380,-43
2019-11-05 08:29:00,7.45,1.67,7.60,99.90,544339,52,20886,-47
2019-11-05 08:29:31,7.18,1.90,7.60,99.90,544478,52,20988,-42
2019-11-05 08:30:03,9.18,2.22,7.50,99.90,544602,52,20898,-45
2019-11-05 08:30:35,9.32,1.70,9.32,9.32,544535,52,20922,-44
2019-11-05 08:31:06,6.25,2.37,6.25,6.25,544581,52,20863,-43
2019-11-05 08:31:37,7.05,1.65,7.50,99.90,544545,52,21002,-42
2019-11-05 08:32:08,6.93,1.70,6.93,6.93,544533,52,20935,-45
2019-11-05 08:32:39,5.55,2.15,7.90,99.90,544368,52,20934,-42
2019-11-05 08:33:10,9.88,1.98,9.88,9.88,544435,52,20996,-44
2019-11-05 08:33:41,7.15,2.10,7.60,99.90,544304,52,20990,-44
2019-11-05 08:34:12,6.22,1.60,6.22,6.22,544443,52,21379,-42
2019-11-05 08:34:43,8.32,1.77,7.90,99.90,544602,52,21435,-44
2019-11-05 08:35:14,6.60,2.03,7.50,99.90,544506,52,21013,-44
2019-11-05 08:35:45,5.80,2.08,5.80,5.80,544165,52,20990,-43
2019-11-05 08:36:16,9.27,2.55,7.50,99.90,544205,52,21111,-45
2019-11-05 08:36:47,10.40,2.20,7.60,99.90,544173,52,21375,-43
2019-11-05 08:37:18,5.85,1.33,7.50,99.90,544352,52,20922,-44
2019-11-05 08:37:49,5.75,1.42,7.10,99.90,544073,52,20933,-43
2019-11-05 08:38:20,9.40,2.30,9.40,9.40,544545,52,20926,-47
2019-11-05 08:38:51,3.87,1.17,7.70,99.90,544739,52,20978,-43
2019-11-05 08:39:22,4.57,1.62,7.60,99.90,544588,52,20957,-45
2019-11-05 08:39:53,8.73,2.70,7.40,99.90,544528,52,20862,-43
2019-11-05 08:40:24,6.43,1.75,6.43,6.43,544142,52,20996,-44
2019-11-05 08:40:55,7.82,1.92,7.40,99.90,544250,52,20859,-43
2019-11-05 08:41:27,6.80,1.87,6.80,6.80,544022,52,20946,-43
2019-11-05 08:41:58,2.58,1.00,2.58,2.58,543988,52,20922,-43
2019-11-05 08:42:29,5.93,1.77,7.40,99.90,544075,52,21435,-43
2019-11-05 08:43:00,9.60,2.03,9.60,9.60,543936,52,20950,-43
2019-11-05 08:43:31,2.75,1.17,7.50,99.90,543930,52,21415,-43
2019-11-05 08:44:02,3.12,1.02,3.12,3.12,543980,52,21009,-46
2019-11-05 08:44:33,10.05,2.35,10.05,10.05,544038,52,20950,-43
2019-11-05 08:45:05,9.50,2.00,9.50,9.50,544022,52,21950,-47
2019-11-05 08:45:35,10.65,2.40,7.50,99.90,544124,52,20974,-43
2019-11-05 08:46:07,2.70,1.20,2.70,2.70,544091,52,21014,-46
2019-11-05 08:46:38,6.95,1.62,7.70,99.90,544051,52,21343,-43
2019-11-05 08:47:09,9.90,2.22,9.90,9.90,544018,52,20930,-47
2019-11-05 08:47:40,8.60,2.28,8.60,8.60,543851,52,20931,-44
2019-11-05 08:48:11,5.65,1.60,7.60,99.90,543906,52,20942,-43
2019-11-05 08:48:42,7.15,1.77,7.15,7.15,544055,52,20921,-44
2019-11-05 08:49:13,3.78,1.50,7.50,99.90,544176,52,20989,-44
2019-11-05 08:49:44,7.15,1.20,7.15,7.15,544106,52,20954,-45
2019-11-05 08:50:15,9.57,2.50,7.90,99.90,544046,52,20994,-43
2019-11-05 08:50:47,2.80,1.23,2.80,2.80,544058,52,20890,-43
2019-11-05 08:51:18,4.40,1.08,7.70,99.90,544023,52,20922,-42
2019-11-05 08:51:49,3.50,0.75,3.50,3.50,543983,52,20969,-45
2019-11-05 08:52:20,4.65,1.15,7.80,99.90,543914,52,21022,-42
2019-11-05 08:52:51,1.90,0.88,1.90,1.90,543973,52,20926,-47
2019-11-05 08:53:22,3.47,1.67,7.90,99.90,543905,52,20946,-43
2019-11-05 08:53:53,3.47,1.05,3.47,3.47,544032,52,20942,-45
2019-11-05 08:54:24,1.15,0.52,7.80,99.90,544010,52,20910,-42
2019-11-05 08:54:55,4.60,2.20,4.60,4.60,544111,52,20886,-44
2019-11-05 08:55:26,2.20,1.20,2.20,2.20,544090,52,21006,-41
2019-11-05 08:55:57,2.33,1.37,7.80,99.90,543999,52,20911,-41
2019-11-05 08:56:29,6.93,1.37,6.93,6.93,543860,52,20934,-43
2019-11-05 08:56:59,3.90,1.35,7.90,99.90,543779,52,21069,-43
2019-11-05 08:57:31,4.45,1.48,4.45,4.45,543845,52,20985,-44
2019-11-05 08:58:02,4.05,1.87,8.00,99.90,543809,52,21017,-44
2019-11-05 08:58:33,3.97,1.12,3.97,3.97,543915,52,20993,-43
2019-11-05 08:59:04,1.27,0.45,7.90,99.90,543848,52,20934,-44
2019-11-05 08:59:35,5.25,1.60,5.25,5.25,543942,52,20957,-46
2019-11-05 09:00:06,8.75,1.90,7.90,99.90,543987,52,21049,-42
2019-11-05 09:00:37,9.20,2.00,9.20,9.20,543992,52,20938,-44
2019-11-05 09:01:08,7.85,1.75,7.90,99.90,543985,52,21026,-42
2019-11-05 09:01:39,5.40,1.45,8.20,99.90,543989,52,20914,-44
2019-11-05 09:02:10,12.60,1.67,8.10,99.90,543941,52,20906,-42
2019-11-05 09:02:41,3.72,1.27,3.72,3.72,543963,52,20949,-45
2019-11-05 09:03:13,1.60,0.75,1.60,1.60,544061,52,22077,-46
2019-11-05 09:03:43,5.60,1.85,8.10,99.90,544079,52,20978,-43
2019-11-05 09:04:15,6.93,1.98,6.93,6.93,544057,52,20933,-44
2019-11-05 09:04:46,3.47,1.62,8.20,99.90,544156,52,20954,-43
2019-11-05 09:05:17,10.23,2.03,10.23,10.23,544196,52,20993,-44
2019-11-05 09:05:48,8.13,2.17,8.20,99.90,544234,52,20944,-44
2019-11-05 09:06:19,3.87,1.77,3.87,3.87,544080,52,20903,-44
2019-11-05 09:06:50,9.05,2.37,7.90,99.90,543974,52,20946,-41
2019-11-05 09:07:21,10.10,2.37,7.70,99.90,543867,52,21029,-43
2019-11-05 09:07:52,5.72,1.62,7.80,99.90,543593,52,20917,-44
2019-11-05 09:08:23,6.10,1.73,6.10,6.10,544012,52,20989,-45
2019-11-05 09:08:54,5.18,1.60,8.00,99.90,543981,52,21079,-40
2019-11-05 09:09:28,2.35,1.00,2.35,2.35,543984,52,20942,-41
2019-11-05 09:09:59,9.57,1.75,9.57,9.57,544009,52,20954,-45
2019-11-05 09:10:30,9.48,2.25,8.00,99.90,543958,52,21017,-44
2019-11-05 09:11:01,8.65,1.75,8.65,8.65,543911,52,21416,-42
2019-11-05 09:11:32,3.22,0.70,8.10,99.90,543815,52,21471,-42
2019-11-05 09:12:03,6.45,1.95,6.45,6.45,543862,52,20882,-42
2019-11-05 09:12:34,8.77,1.75,8.30,99.90,544020,52,21415,-42
2019-11-05 09:13:05,8.27,3.00,8.27,8.27,543922,52,20873,-42
2019-11-05 09:13:36,4.03,1.55,8.10,99.90,543970,52,21507,-41
2019-11-05 09:14:08,7.78,2.00,7.78,7.78,544055,52,20894,-44
2019-11-05 09:14:39,2.62,0.68,2.62,2.62,543886,52,20898,-41
2019-11-05 09:15:10,8.52,1.90,8.10,99.90,544057,52,20954,-42
2019-11-05 09:15:41,6.03,2.10,6.03,6.03,543944,52,21017,-45
2019-11-05 09:16:12,9.38,1.87,8.10,99.90,543960,52,21418,-42
2019-11-05 09:16:43,1.77,0.82,1.77,1.77,543938,52,20945,-45
2019-11-05 09:17:14,6.22,1.87,8.10,99.90,544011,52,21001,-44
2019-11-05 09:17:45,11.85,1.95,11.85,11.85,543568,52,21017,-42
2019-11-05 09:18:16,7.03,1.75,7.03,7.03,543976,52,21025,-42
2019-11-05 09:18:48,2.87,1.37,2.87,2.87,544124,52,20987,-42
2019-11-05 09:19:19,10.57,1.62,10.57,10.57,543969,52,20973,-43
2019-11-05 09:19:50,7.60,1.02,8.30,99.90,544070,52,20996,-42
2019-11-05 09:20:21,6.40,1.62,6.40,6.40,544133,52,21655,-43
2019-11-05 09:20:52,4.50,1.17,8.30,99.90,543951,52,21052,-42
2019-11-05 09:21:23,5.20,1.83,5.20,5.20,543995,52,21452,-43
2019-11-05 09:21:54,7.18,1.70,7.18,7.18,544063,52,21434,-42
2019-11-05 09:22:26,9.85,1.80,9.85,9.85,544026,52,21005,-42
2019-11-05 09:22:56,4.78,1.77,8.50,99.90,544148,52,20887,-42
2019-11-05 09:23:28,9.35,1.95,9.35,9.35,544049,52,20993,-43
2019-11-05 09:23:59,6.20,2.08,8.60,99.90,544170,52,21050,-42
2019-11-05 09:24:30,2.65,1.08,2.65,2.65,544138,52,20922,-46
2019-11-05 09:25:01,3.90,1.12,8.30,99.90,544142,52,20957,-42
2019-11-05 09:25:32,10.18,1.73,10.18,10.18,544012,52,20997,-44
2019-11-05 09:26:03,2.05,0.77,2.05,2.05,544131,52,21444,-42
2019-11-05 09:26:34,3.30,0.80,8.30,99.90,544174,52,20994,-42
2019-11-05 09:27:06,6.05,1.92,6.05,6.05,544093,52,20968,-45
2019-11-05 09:27:36,2.28,0.98,8.50,99.90,544045,52,20938,-41
2019-11-05 09:28:07,13.30,1.95,8.50,99.90,543913,52,21088,-44
2019-11-05 09:28:39,3.78,1.50,3.78,3.78,544186,52,21009,-44
2019-11-05 09:29:10,4.00,1.15,8.60,99.90,544279,52,20968,-43
2019-11-05 09:29:40,8.60,1.92,8.60,99.90,544062,52,20930,-45
2019-11-05 09:30:12,6.70,1.85,6.70,6.70,544089,52,21042,-45
2019-11-05 09:30:43,6.78,1.80,8.40,99.90,544124,52,21048,-46
2019-11-05 09:31:14,7.30,1.95,7.30,7.30,543922,52,21469,-42
2019-11-05 09:31:45,5.20,1.73,8.40,99.90,544084,52,20962,-42
2019-11-05 09:32:16,14.48,1.83,14.48,14.48,543992,52,21057,-42
2019-11-05 09:32:47,6.25,1.55,8.60,99.90,543992,52,20994,-43
2019-11-05 09:33:18,5.35,1.75,5.35,5.35,544037,52,20934,-45
2019-11-05 09:33:49,11.82,2.60,11.82,11.82,543947,52,20894,-46
2019-11-05 09:34:21,11.75,2.33,11.75,11.75,543928,52,21001,-44
2019-11-05 09:34:51,7.87,1.67,8.60,99.90,543894,52,20898,-41
2019-11-05 09:35:22,8.52,1.77,8.40,99.90,543825,52,20969,-42
2019-11-05 09:35:54,12.00,2.05,12.00,12.00,543901,52,20902,-44
2019-11-05 09:36:25,2.85,0.93,8.40,99.90,544032,52,20934,-42
2019-11-05 09:36:56,13.98,1.92,8.60,99.90,543968,52,21422,-43
2019-11-05 09:37:26,8.93,2.17,8.70,99.90,543943,52,20937,-45
2019-11-05 09:37:58,8.98,1.62,8.98,8.98,543752,52,20973,-44
2019-11-05 09:38:29,5.45,1.62,8.50,99.90,543953,52,20946,-42
2019-11-05 09:39:00,10.48,2.20,8.60,99.90,544044,52,20969,-44
2019-11-05 09:39:31,12.65,2.40,12.65,12.65,544068,52,20949,-42
2019-11-05 09:40:02,8.80,1.92,8.70,99.90,544087,52,21053,-42
2019-11-05 09:40:34,10.02,2.25,10.02,10.02,544291,52,20922,-43
2019-11-05 09:41:05,7.43,1.85,8.50,99.90,544372,52,20962,-42
2019-11-05 09:41:36,5.15,1.65,8.60,99.90,544165,52,20905,-42
2019-11-05 09:42:07,10.85,1.90,10.85,10.85,544222,52,20842,-45
2019-11-05 09:42:38,9.65,2.00,8.50,99.90,544165,52,20903,-42
2019-11-05 09:43:09,9.95,2.62,8.60,99.90,544343,52,20918,-43
2019-11-05 09:43:40,6.50,1.90,6.50,6.50,544002,52,20898,-43
2019-11-05 09:44:11,6.87,1.67,8.80,99.90,543960,52,21358,-45
2019-11-05 09:44:42,6.72,1.87,8.60,99.90,543954,52,20926,-43
2019-11-05 09:45:13,14.35,2.10,14.35,14.35,544047,52,20871,-44
2019-11-05 09:45:44,17.02,2.25,8.70,99.90,544023,52,21010,-44
2019-11-05 09:46:15,6.87,1.83,8.80,99.90,543985,52,21634,-44
2019-11-05 09:46:46,13.25,2.72,8.60,99.90,543936,52,20965,-44
2019-11-05 09:47:17,14.23,2.35,14.23,14.23,543978,52,20894,-46
2019-11-05 09:47:48,11.15,2.30,11.15,11.15,543539,52,20989,-41
2019-11-05 09:48:19,18.05,3.15,8.70,99.90,544131,52,20975,-43
2019-11-05 09:48:50,9.57,2.30,8.60,99.90,544010,52,20972,-44
2019-11-05 09:49:21,13.25,2.37,8.90,99.90,544046,52,20930,-42
2019-11-05 09:49:52,9.68,2.15,8.60,99.90,544090,52,20926,-42
2019-11-05 09:50:23,12.25,2.53,12.25,12.25,543999,52,21008,-41
2019-11-05 09:50:54,8.43,2.12,8.70,99.90,543992,52,21046,-43
2019-11-05 09:51:25,12.73,2.00,8.70,99.90,544134,52,21486,-46
2019-11-05 09:51:56,12.48,2.08,8.60,99.90,543990,52,20996,-43
2019-11-05 09:52:27,8.30,3.15,8.30,8.30,544206,52,20895,-43
2019-11-05 09:52:58,9.60,2.95,8.90,99.90,544354,52,21061,-42
2019-11-05 09:53:29,11.93,2.45,11.93,11.93,544329,52,21486,-44
2019-11-05 09:54:00,6.87,1.85,8.70,99.90,544401,52,21447,-43
2019-11-05 09:54:31,13.80,1.85,8.90,99.90,544469,52,20977,-45
2019-11-05 09:55:03,10.73,2.12,9.10,99.90,544355,52,20917,-42
2019-11-05 09:55:34,6.87,1.92,6.87,6.87,544353,52,21004,-45
2019-11-05 09:56:05,13.40,2.70,13.40,13.40,544528,52,21240,-43
2019-11-05 09:56:36,7.03,1.65,9.00,99.90,544436,52,20927,-42
2019-11-05 09:57:07,9.75,2.20,9.75,9.75,544441,52,20997,-44
2019-11-05 09:57:38,9.25,2.58,9.10,99.90,544086,52,20969,-49
2019-11-05 09:58:09,6.18,2.15,9.10,99.90,544256,52,20886,-44
2019-11-05 09:58:41,11.55,2.30,11.55,11.55,544480,52,20925,-42
2019-11-05 09:59:12,8.85,1.52,8.85,8.85,544615,52,21303,-42
2019-11-05 09:59:43,10.45,2.78,10.45,10.45,544533,52,20930,-42
2019-11-05 10:00:14,3.58,1.15,9.20,99.90,544616,52,20854,-42
2019-11-05 10:00:45,7.68,2.80,7.68,7.68,544521,52,21565,-44
2019-11-05 10:01:16,10.35,2.00,9.10,99.90,544565,52,21436,-42
2019-11-05 10:01:47,7.90,1.90,7.90,7.90,544699,52,20827,-45
2019-11-05 10:02:19,12.93,1.87,12.93,12.93,544604,52,21054,-43
2019-11-05 10:02:50,11.27,2.15,9.00,99.90,544727,52,20887,-42
2019-11-05 10:03:20,14.10,2.47,8.90,99.90,544533,52,20958,-42
2019-11-05 10:03:51,9.35,2.22,9.10,99.90,544505,52,20861,-44
2019-11-05 10:04:22,8.52,2.62,9.10,99.90,544636,52,21024,-43
2019-11-05 10:04:54,8.95,2.12,8.95,8.95,544692,52,20870,-43
2019-11-05 10:05:24,7.10,1.75,9.20,99.90,544665,52,20946,-42
2019-11-05 10:05:55,6.55,2.33,9.80,99.90,544622,52,20846,-43
2019-11-05 10:06:26,17.83,2.53,9.20,99.90,544365,52,20921,-42
2019-11-05 10:06:58,12.00,2.65,12.00,12.00,544382,52,20877,-45
2019-11-05 10:07:29,9.15,2.50,9.15,9.15,544285,52,20970,-42
2019-11-05 10:08:00,6.03,1.67,6.03,6.03,544229,52,21002,-48
2019-11-05 10:08:31,8.65,1.77,9.10,99.90,544438,52,21098,-42
2019-11-05 10:09:04,7.43,2.28,9.10,99.90,544358,52,20894,-42
2019-11-05 10:09:35,10.38,2.55,8.90,99.90,544201,52,21094,-43
2019-11-05 10:10:06,14.75,2.97,14.75,14.75,544065,52,20993,-43
2019-11-05 10:10:37,11.38,2.65,8.90,99.90,543944,52,21001,-42
2019-11-05 10:11:08,14.32,2.72,14.32,14.32,543989,52,20905,-43
2019-11-05 10:11:39,9.43,2.00,8.90,99.90,543937,52,21502,-42
2019-11-05 10:12:10,8.63,2.03,9.10,99.90,543953,52,20866,-42
2019-11-05 10:12:41,6.90,2.08,8.90,99.90,544039,52,20899,-43
2019-11-05 10:13:12,16.12,3.03,16.12,16.12,544014,52,20974,-43
2019-11-05 10:13:43,9.70,2.35,9.10,99.90,543951,52,20922,-42
2019-11-05 10:14:14,10.63,2.37,10.63,10.63,544008,52,20882,-45
2019-11-05 10:14:45,10.45,2.03,9.00,99.90,543920,52,21069,-42
2019-11-05 10:15:16,13.23,2.55,13.23,13.23,543963,52,20878,-42
2019-11-05 10:15:47,11.05,2.67,9.40,99.90,544082,52,21060,-42
2019-11-05 10:16:18,7.20,1.83,7.20,7.20,544140,52,20882,-43
2019-11-05 10:16:49,11.75,2.35,11.75,11.75,544168,52,20986,-44
2019-11-05 10:17:21,11.30,2.33,11.30,11.30,544320,52,20941,-43
2019-11-05 10:17:52,5.65,2.30,9.10,99.90,543706,52,21456,-46
2019-11-05 10:18:23,8.85,2.37,9.20,99.90,544133,52,20890,-43
2019-11-05 10:18:54,12.35,2.17,12.35,12.35,544056,52,21053,-46
2019-11-05 10:19:25,9.43,2.10,9.43,9.43,544309,52,20938,-44
2019-11-05 10:19:56,10.23,2.55,10.23,10.23,544101,52,21009,-44
2019-11-05 10:20:27,9.80,2.50,9.10,99.90,544299,52,20906,-42
2019-11-05 10:20:58,8.98,1.95,9.10,99.90,544258,52,20965,-45
2019-11-05 10:21:29,16.20,2.05,9.30,99.90,544129,52,20930,-42
2019-11-05 10:22:00,6.15,2.05,9.60,99.90,544107,52,20938,-43
2019-11-05 10:22:31,5.85,1.83,9.20,99.90,544093,52,20914,-42
2019-11-05 10:23:02,13.50,3.47,13.50,13.50,543985,52,21410,-42
2019-11-05 10:23:33,6.93,1.75,9.10,99.90,544073,52,21451,-42
2019-11-05 10:24:04,10.75,2.37,10.75,10.75,543911,52,21027,-43
2019-11-05 10:24:35,12.85,2.22,12.85,12.85,544008,52,21490,-44
2019-11-05 10:25:07,14.07,2.55,14.07,14.07,544018,52,20997,-46
2019-11-05 10:25:38,7.65,2.12,7.65,7.65,543985,52,20934,-45
2019-11-05 10:26:09,13.30,3.65,9.00,99.90,543917,52,20998,-44
2019-11-05 10:26:40,5.60,1.30,5.60,5.60,543972,52,20925,-45
2019-11-05 10:27:11,12.18,2.42,12.18,12.18,544090,52,20938,-43
2019-11-05 10:27:42,14.05,2.90,9.20,99.90,543826,52,20938,-45
2019-11-05 10:28:13,9.80,2.53,9.10,99.90,543890,52,20898,-43
2019-11-05 10:28:44,11.63,2.25,11.63,11.63,543973,52,21408,-44
2019-11-05 10:29:16,7.35,2.08,7.35,7.35,543965,52,20859,-43
2019-11-05 10:29:47,10.75,2.40,10.75,10.75,543966,52,20938,-45
2019-11-05 10:30:18,11.02,2.35,9.10,99.90,543953,52,20995,-43
2019-11-05 10:30:49,13.57,2.72,13.57,13.57,544136,52,21481,-45
2019-11-05 10:31:20,9.95,3.00,9.95,9.95,544220,52,21041,-44
2019-11-05 10:31:51,11.12,2.87,9.30,99.90,543962,52,21383,-44
2019-11-05 10:32:22,7.95,2.30,7.95,7.95,543998,52,21007,-46
2019-11-05 10:32:53,9.98,2.67,9.10,99.90,544088,52,21021,-43
2019-11-05 10:33:25,9.10,2.42,9.10,9.10,544085,52,20930,-44
2019-11-05 10:33:56,11.48,2.50,11.48,11.48,543994,52,20982,-43
2019-11-05 10:34:27,9.55,2.30,9.55,9.55,543916,52,20958,-46
2019-11-05 10:34:58,7.25,2.40,7.25,7.25,543981,52,20985,-43
2019-11-05 10:35:29,12.07,2.83,9.10,99.90,544021,52,20942,-44
2019-11-05 10:36:00,8.55,2.70,8.55,8.55,543885,52,20997,-42
2019-11-05 10:36:31,8.82,2.58,9.00,99.90,543934,52,20988,-44
2019-11-05 10:37:03,9.90,2.85,9.90,9.90,543986,52,20941,-46
2019-11-05 10:37:34,9.15,2.53,9.15,9.15,543940,52,21438,-43
2019-11-05 10:38:05,12.50,2.45,12.50,12.50,543513,52,21054,-45
2019-11-05 10:38:36,7.55,1.85,9.40,99.90,543956,52,20890,-43
2019-11-05 10:39:07,14.25,2.75,14.25,14.25,543962,52,20938,-44
2019-11-05 10:39:38,8.90,2.25,8.90,8.90,543973,52,20953,-43
2019-11-05 10:40:09,8.65,2.05,9.30,99.90,543928,52,20921,-43
2019-11-05 10:40:41,9.10,2.33,9.10,9.10,543882,52,20882,-43
2019-11-05 10:41:11,6.65,2.17,9.50,99.90,543882,52,20946,-43
2019-11-05 10:41:43,9.23,1.73,9.23,9.23,544010,52,20901,-46
2019-11-05 10:42:14,10.65,2.55,9.50,99.90,543950,52,20966,-43
2019-11-05 10:42:45,12.68,2.58,12.68,12.68,543909,52,21320,-47
2019-11-05 10:43:16,13.50,2.90,9.40,99.90,544056,52,20993,-43
2019-11-05 10:43:47,11.68,2.05,11.68,11.68,543907,52,21236,-48
2019-11-05 10:44:18,12.95,3.60,9.50,99.90,544016,52,21459,-43
2019-11-05 10:44:49,12.23,2.53,12.23,12.23,543985,52,20930,-48
2019-11-05 10:45:20,8.63,2.10,9.30,99.90,544042,52,21396,-43
2019-11-05 10:45:51,13.20,2.75,13.20,13.20,543877,52,21005,-45
2019-11-05 10:46:22,9.88,2.42,9.50,99.90,544060,52,21395,-43
2019-11-05 10:46:53,12.90,2.90,9.30,99.90,544062,52,20926,-48
2019-11-05 10:47:24,10.82,2.47,9.60,99.90,544066,52,21327,-43
2019-11-05 10:47:55,9.82,2.83,9.82,9.82,543731,52,20937,-48
2019-11-05 10:48:26,11.27,3.00,9.30,99.90,544107,52,20919,-43
2019-11-05 10:48:57,14.18,3.50,9.40,99.90,543974,52,21418,-46
2019-11-05 10:49:28,8.45,2.47,9.40,99.90,544063,52,21339,-43
2019-11-05 10:49:59,10.73,3.37,10.73,10.73,544056,52,20966,-44
2019-11-05 10:50:30,9.70,2.22,9.30,99.90,544027,52,20937,-43
2019-11-05 10:51:01,10.50,2.40,9.40,99.90,544077,52,21133,-45
2019-11-05 10:51:32,10.23,2.90,9.40,99.90,544010,52,21016,-43
2019-11-05 10:52:03,8.98,2.60,9.60,99.90,543914,52,21395,-45
2019-11-05 10:52:34,8.90,2.17,9.50,99.90,543962,52,21478,-43
2019-11-05 10:53:05,6.97,2.15,6.97,6.97,543993,52,20985,-47
2019-11-05 10:53:36,14.45,2.42,9.50,99.90,544025,52,20962,-43
2019-11-05 10:54:08,11.63,3.25,11.63,11.63,543950,52,21454,-44
2019-11-05 10:54:38,7.37,2.08,9.30,99.90,544099,52,21013,-42
2019-11-05 10:55:10,9.27,2.72,9.27,9.27,544214,52,21435,-45
2019-11-05 10:55:41,11.57,2.80,11.57,11.57,544108,52,21483,-42
2019-11-05 10:56:12,6.32,2.28,9.20,99.90,544056,52,20970,-41
2019-11-05 10:56:43,8.07,2.10,8.07,8.07,544240,52,20917,-45
2019-11-05 10:57:14,13.07,3.37,9.10,99.90,544139,52,21366,-42
2019-11-05 10:57:45,10.52,3.35,10.52,10.52,543837,52,21128,-45
2019-11-05 10:58:16,8.73,2.92,9.20,99.90,544299,52,20930,-41
2019-11-05 10:58:48,14.15,2.83,9.20,99.90,544270,52,20918,-45
2019-11-05 10:59:19,12.82,3.47,9.30,99.90,544297,52,20930,-42
2019-11-05 10:59:50,10.10,3.28,9.20,99.90,544134,52,20935,-45
2019-11-05 11:00:21,10.18,3.00,9.20,99.90,544196,52,20903,-42
2019-11-05 11:00:52,8.52,1.83,9.40,99.90,544301,52,20925,-43
2019-11-05 11:01:22,10.13,2.80,9.30,99.90,544204,52,20886,-42
2019-11-05 11:01:54,12.20,3.83,12.20,12.20,544087,52,20919,-44
2019-11-05 11:02:25,16.12,3.15,9.50,99.90,544094,52,21713,-42
2019-11-05 11:02:56,10.60,2.67,10.60,10.60,544120,52,20930,-46
2019-11-05 11:03:27,12.90,2.92,9.50,99.90,544194,52,20994,-42
2019-11-05 11:03:58,10.85,2.95,10.85,10.85,544069,52,21498,-43
2019-11-05 11:04:29,8.02,1.90,9.50,99.90,544258,52,20953,-42
2019-11-05 11:05:00,11.82,3.35,9.20,99.90,544290,52,20910,-43
2019-11-05 11:05:31,12.10,2.55,9.20,99.90,544323,52,21417,-42
2019-11-05 11:06:02,5.97,2.30,5.97,5.97,544133,52,20938,-45
2019-11-05 11:06:33,20.15,3.37,9.20,99.90,544292,52,20934,-42
2019-11-05 11:07:04,9.93,2.55,9.40,99.90,544402,52,20895,-43
2019-11-05 11:07:35,5.22,1.90,10.10,99.90,544168,52,20930,-42
2019-11-05 11:08:06,7.78,2.42,9.30,99.90,543993,52,20962,-44
2019-11-05 11:08:37,8.85,2.78,8.85,8.85,544309,52,21005,-42
2019-11-05 11:09:08,5.93,1.65,9.30,99.90,544262,52,20951,-42
2019-11-05 11:09:39,12.73,4.60,9.40,99.90,544217,52,20982,-42
2019-11-05 11:10:10,10.48,2.72,10.48,10.48,544199,52,20898,-43
2019-11-05 11:10:41,11.90,1.67,9.30,99.90,544234,52,21482,-42
2019-11-05 11:11:12,3.80,1.27,9.30,99.90,544295,52,20862,-42
2019-11-05 11:11:43,9.30,1.42,9.30,99.90,544167,52,20902,-42
2019-11-05 11:12:14,4.65,0.95,9.30,99.90,544156,52,22237,-46
2019-11-05 11:12:45,7.20,2.03,7.20,7.20,544343,52,20989,-42
2019-11-05 11:13:16,11.98,2.70,9.10,99.90,544373,52,20930,-45
2019-11-05 11:13:47,8.23,2.15,9.30,99.90,544279,52,21423,-42
2019-11-05 11:14:18,4.30,1.52,9.20,99.90,544242,52,20915,-46
2019-11-05 11:14:49,6.47,1.92,9.40,99.90,544272,52,21075,-43
2019-11-05 11:15:20,6.20,1.70,6.20,6.20,544429,52,20917,-45
2019-11-05 11:15:51,8.07,2.22,9.30,99.90,544464,52,20898,-43
2019-11-05 11:16:22,10.02,2.47,10.02,10.02,544252,52,21477,-46
2019-11-05 11:16:53,6.80,2.12,9.40,99.90,544512,52,20982,-42
2019-11-05 11:17:24,8.38,1.80,9.20,99.90,544473,52,20858,-45
2019-11-05 11:17:55,9.95,2.50,9.95,9.95,544123,52,20962,-42
2019-11-05 11:18:26,8.90,2.58,9.40,99.90,544340,52,21450,-44
2019-11-05 11:18:57,8.88,2.10,9.30,99.90,544271,52,20976,-42
2019-11-05 11:19:28,9.38,2.12,9.50,99.90,544250,52,21013,-42
2019-11-05 11:19:59,9.40,2.30,9.40,9.40,544213,52,20910,-42
2019-11-05 11:20:30,7.70,2.45,9.50,99.90,544163,52,21400,-43
2019-11-05 11:21:01,12.32,3.45,9.40,99.90,544275,52,21001,-42
2019-11-05 11:21:32,10.27,2.60,10.27,10.27,544265,52,20952,-43
2019-11-05 11:22:04,11.07,2.80,11.07,11.07,544237,52,20946,-44
2019-11-05 11:22:35,9.00,2.42,9.00,9.00,544227,52,20886,-43
2019-11-05 11:23:06,12.57,2.78,12.57,12.57,544220,52,20922,-46
2019-11-05 11:23:37,8.18,2.10,8.18,8.18,544250,52,20950,-42
2019-11-05 11:24:09,9.10,2.22,9.10,9.10,544170,52,20962,-43
2019-11-05 11:24:39,10.80,2.20,9.50,99.90,544237,52,20882,-42
2019-11-05 11:25:11,6.30,2.22,6.30,6.30,544270,52,20985,-43
2019-11-05 11:25:42,8.77,2.62,9.50,99.90,544289,52,20874,-43
2019-11-05 11:26:13,13.43,2.65,13.43,13.43,544103,52,20914,-43
2019-11-05 11:26:44,9.07,2.80,9.07,9.07,544201,52,20897,-42
2019-11-05 11:27:15,6.65,2.95,9.40,99.90,544204,52,21025,-43
2019-11-05 11:27:46,11.05,2.90,11.05,11.05,543887,52,21394,-43
2019-11-05 11:28:17,8.48,2.22,9.30,99.90,543969,52,21022,-42
2019-11-05 11:28:48,10.85,2.72,9.30,99.90,543970,52,21967,-45
2019-11-05 11:29:19,14.20,3.20,9.20,99.90,543969,52,21387,-43
2019-11-05 11:29:50,12.32,3.10,12.32,12.32,544020,52,20996,-46
2019-11-05 11:30:21,9.43,2.55,9.10,99.90,543935,52,21009,-43
2019-11-05 11:30:52,10.98,2.30,10.98,10.98,544115,52,21427,-46
2019-11-05 11:31:23,8.43,2.15,9.20,99.90,544079,52,21465,-42
2019-11-05 11:31:54,9.88,2.75,9.88,9.88,544065,52,20862,-45
2019-11-05 11:32:26,10.65,2.53,10.65,10.65,544048,52,21009,-42
2019-11-05 11:32:57,11.07,3.10,11.07,11.07,544009,52,20902,-46
2019-11-05 11:33:28,16.50,2.97,16.50,16.50,544174,52,21057,-42
2019-11-05 11:33:59,6.20,2.17,9.70,99.90,544218,52,20891,-42
2019-11-05 11:34:30,8.70,2.10,9.50,99.90,544051,52,21016,-42
2019-11-05 11:35:01,6.95,1.70,9.50,99.90,544037,52,20905,-43
2019-11-05 11:35:32,8.13,1.92,8.13,8.13,544078,52,20922,-42
2019-11-05 11:36:03,12.35,2.62,12.35,12.35,544216,52,20983,-42
2019-11-05 11:36:35,11.32,2.90,9.50,99.90,544309,52,20977,-44
2019-11-05 11:37:06,9.40,2.12,9.40,99.90,544216,52,20938,-42
2019-11-05 11:37:37,3.95,1.65,3.95,3.95,544275,52,20938,-44
2019-11-05 11:38:08,4.75,1.70,4.75,4.75,544150,52,21003,-42
2019-11-05 11:38:39,4.62,1.50,4.62,4.62,544310,52,20993,-42
2019-11-05 11:39:11,10.23,2.10,10.23,10.23,544111,52,21017,-45
2019-11-05 11:39:42,10.43,2.35,10.43,10.43,544091,52,20985,-42
2019-11-05 11:40:13,2.08,1.20,2.08,2.08,543979,52,20993,-43
2019-11-05 11:40:44,4.32,1.48,9.60,99.90,544061,52,20902,-41
2019-11-05 11:41:15,1.70,0.90,1.70,1.70,544005,52,20955,-45
2019-11-05 11:41:46,2.92,1.90,9.40,99.90,544071,52,21025,-42
2019-11-05 11:42:17,7.55,2.00,9.30,99.90,543984,52,21009,-43
2019-11-05 11:42:48,3.25,1.52,3.25,3.25,544084,52,20886,-42
2019-11-05 11:43:19,5.65,1.75,9.30,99.90,544135,52,21426,-45
2019-11-05 11:43:50,6.95,1.80,6.95,6.95,543936,52,20905,-44
2019-11-05 11:44:22,1.60,1.02,1.60,1.60,543965,52,20939,-42
2019-11-05 11:44:53,5.85,1.27,5.85,5.85,543960,52,20985,-46
2019-11-05 11:45:24,4.35,1.15,9.30,99.90,544007,52,20882,-43
2019-11-05 11:45:55,7.43,3.60,7.43,7.43,544032,52,20941,-45
2019-11-05 11:46:26,6.53,1.70,9.50,99.90,544057,52,20941,-44
2019-11-05 11:46:57,7.37,1.40,7.37,7.37,544031,52,21450,-47
2019-11-05 11:47:28,6.55,1.25,6.55,6.55,544029,52,21050,-44
2019-11-05 11:47:59,1.05,0.95,1.05,1.05,543708,52,21367,-44
2019-11-05 11:48:31,1.30,0.73,1.30,1.30,543969,52,21326,-45
2019-11-05 11:49:02,4.00,1.52,10.00,99.90,544065,52,20926,-42
2019-11-05 11:49:33,2.78,1.42,2.78,2.78,544005,52,20927,-47
2019-11-05 11:50:04,3.20,1.00,9.30,99.90,544060,52,21001,-43
2019-11-05 11:50:35,4.85,1.70,4.85,4.85,543907,52,20996,-46
2019-11-05 11:51:06,2.47,1.30,9.30,99.90,544016,52,21002,-44
2019-11-05 11:51:37,1.52,0.70,9.40,99.90,544027,52,20905,-45
2019-11-05 11:52:08,2.95,0.98,2.95,2.95,543990,52,20941,-43
2019-11-05 11:52:39,1.62,1.05,9.20,99.90,544033,52,21009,-44
2019-11-05 11:53:11,5.85,1.48,5.85,5.85,544074,52,20978,-43
2019-11-05 11:53:42,5.65,1.55,9.30,99.90,543998,52,20934,-44
2019-11-05 11:54:13,9.30,1.50,9.30,9.30,543998,52,21667,-47
2019-11-05 11:54:44,7.05,1.65,9.40,99.90,544015,52,21001,-44
2019-11-05 11:55:15,6.12,1.52,6.12,6.12,544047,52,21478,-46
2019-11-05 11:55:46,8.32,1.35,9.40,99.90,544034,52,20950,-43
2019-11-05 11:56:17,1.87,0.93,1.87,1.87,543998,52,21437,-45
2019-11-05 11:56:48,3.80,1.25,3.80,3.80,544095,52,21068,-44
2019-11-05 11:57:20,9.55,2.28,9.55,9.55,544163,52,21356,-44
2019-11-05 11:57:50,3.58,1.37,9.30,99.90,543780,52,20974,-42
2019-11-05 11:58:22,9.02,2.25,9.02,9.02,544060,52,20937,-44
2019-11-05 11:58:53,6.47,2.12,6.47,6.47,544071,52,21562,-46
2019-11-05 11:59:24,5.35,1.73,9.20,99.90,544102,52,20950,-43
2019-11-05 11:59:55,9.88,2.62,9.88,9.88,544036,52,20910,-44
2019-11-05 12:00:26,2.95,1.48,9.40,99.90,544026,52,20902,-45
2019-11-05 12:00:57,1.42,0.50,1.42,1.42,544120,52,20998,-43
2019-11-05 12:01:28,3.78,1.37,9.30,99.90,544274,52,20957,-43
2019-11-05 12:01:59,14.32,2.53,14.32,14.32,544146,52,20910,-43
2019-11-05 12:02:30,13.93,2.65,9.40,99.90,544216,52,20945,-42
2019-11-05 12:03:02,3.90,1.30,3.90,3.90,544238,52,21009,-45
2019-11-05 12:03:33,6.57,1.87,9.50,99.90,544225,52,21350,-44
2019-11-05 12:04:04,8.68,2.17,8.68,8.68,544077,52,20942,-43
2019-11-05 12:04:35,8.25,1.90,8.25,8.25,544138,52,20881,-47
2019-11-05 12:05:06,3.50,1.40,9.30,99.90,544130,52,21039,-42
2019-11-05 12:05:37,4.47,0.90,4.47,4.47,544135,52,21021,-44
2019-11-05 12:06:08,4.80,1.60,9.50,99.90,544051,52,20970,-42
2019-11-05 12:06:39,5.25,1.95,5.25,5.25,544058,52,20906,-44
2019-11-05 12:07:10,11.12,2.12,11.12,11.12,544118,52,20894,-44
2019-11-05 12:07:42,2.65,1.23,2.65,2.65,544081,52,21183,-44
2019-11-05 12:08:13,2.40,1.10,9.30,99.90,544100,52,20970,-42
2019-11-05 12:08:44,5.95,1.70,5.95,5.95,544061,52,20961,-45
2019-11-05 12:09:15,5.10,1.77,5.10,5.10,544072,52,21911,-43
2019-11-05 12:09:46,12.80,2.97,9.30,99.90,544052,52,20898,-42
2019-11-05 12:10:17,12.82,2.85,12.82,12.82,543964,52,20953,-44
2019-11-05 12:10:48,4.37,1.62,9.40,99.90,543928,52,20871,-42
2019-11-05 12:11:19,3.33,1.40,3.33,3.33,544027,52,20997,-44
2019-11-05 12:11:50,11.45,2.08,9.30,99.90,544067,52,20935,-44
2019-11-05 12:12:21,8.13,2.28,9.30,99.90,543874,52,21048,-42
2019-11-05 12:12:52,7.15,1.65,7.15,7.15,544018,52,21000,-43
2019-11-05 12:13:23,13.50,2.37,9.20,99.90,544124,52,21001,-44
2019-11-05 12:13:55,10.98,2.17,10.98,10.98,544105,52,21383,-44
2019-11-05 12:14:26,8.85,2.28,8.85,8.85,544099,52,20985,-42
2019-11-05 12:14:57,8.30,2.15,8.30,8.30,544446,52,20966,-42
2019-11-05 12:15:28,12.63,2.47,12.63,12.63,544498,52,21089,-42
2019-11-05 12:15:59,3.33,1.45,3.33,3.33,544451,52,20993,-48
2019-11-05 12:16:31,9.60,2.28,9.60,9.60,544354,52,20958,-42
2019-11-05 12:17:02,16.10,2.62,9.60,99.90,544399,52,20898,-41
2019-11-05 12:17:33,5.68,2.00,5.68,5.68,544465,52,20984,-42
2019-11-05 12:18:04,8.07,3.00,8.07,8.07,544241,52,21014,-45
2019-11-05 12:18:35,11.20,2.60,9.50,99.90,544350,52,20906,-44
2019-11-05 12:19:06,4.07,2.00,4.07,4.07,544412,52,20886,-45
2019-11-05 12:19:37,13.25,2.40,13.25,13.25,544285,52,21009,-44
2019-11-05 12:20:08,7.18,2.00,9.40,99.90,544483,52,20899,-44
2019-11-05 12:20:39,6.40,2.30,9.00,99.90,544326,52,20929,-47
2019-11-05 12:21:10,15.07,3.05,15.07,15.07,544297,52,20906,-44
2019-11-05 12:21:42,9.07,2.30,9.07,9.07,544396,52,20942,-44
2019-11-05 12:22:13,10.20,2.85,10.20,10.20,544135,52,20962,-46
2019-11-05 12:22:44,8.98,2.83,8.98,8.98,544072,52,21103,-44
2019-11-05 12:23:15,10.43,2.62,9.00,99.90,544082,52,21506,-42
2019-11-05 12:23:46,7.18,2.30,7.18,7.18,544079,52,21079,-46
2019-11-05 12:24:17,8.68,2.00,8.68,8.68,544117,52,20971,-46
2019-11-05 12:24:49,5.72,1.80,5.72,5.72,544169,52,20953,-44
2019-11-05 12:25:20,6.95,1.58,9.30,99.90,544160,52,21006,-43
2019-11-05 12:25:51,5.68,1.35,5.68,5.68,544161,52,21068,-43
2019-11-05 12:26:22,4.70,1.42,4.70,4.70,544199,52,20918,-42
2019-11-05 12:26:53,7.25,2.20,7.25,7.25,544132,52,22101,-42
2019-11-05 12:27:24,5.80,1.65,5.80,5.80,544311,52,20903,-44
2019-11-05 12:27:56,8.75,2.60,8.75,8.75,543957,52,20938,-44
2019-11-05 12:28:27,7.62,2.17,9.30,99.90,544254,52,21005,-45
2019-11-05 12:28:58,7.00,2.55,9.40,99.90,544069,52,20922,-43
2019-11-05 12:29:29,7.70,2.42,7.70,7.70,544026,52,20981,-43
2019-11-05 12:30:00,8.65,2.45,9.10,99.90,544124,52,21025,-43
2019-11-05 12:30:31,5.55,1.98,9.40,99.90,544093,52,21360,-45
2019-11-05 12:31:02,12.30,2.53,12.30,12.30,544181,52,20950,-44
2019-11-05 12:31:33,13.32,2.10,13.32,13.32,544128,52,20971,-44
2019-11-05 12:32:05,8.85,2.42,8.85,8.85,544122,52,21467,-47
2019-11-05 12:32:36,11.68,2.50,11.68,11.68,544091,52,20939,-46
2019-11-05 12:33:07,8.45,2.25,9.00,99.90,544042,52,20941,-44
2019-11-05 12:33:38,9.38,2.05,9.38,9.38,544049,52,21041,-44
2019-11-05 12:34:09,9.00,1.95,9.10,99.90,544181,52,21021,-44
2019-11-05 12:34:40,8.38,2.12,8.90,99.90,544088,52,21459,-44
2019-11-05 12:35:11,15.15,1.95,9.10,99.90,544121,52,20922,-44
2019-11-05 12:35:42,10.05,1.40,9.00,99.90,544010,52,20957,-45
2019-11-05 12:36:13,10.50,1.60,9.10,99.90,544127,52,20917,-44
2019-11-05 12:36:44,6.68,1.58,8.90,99.90,543924,52,20846,-44
2019-11-05 12:37:15,8.40,2.25,9.20,99.90,543805,52,20918,-45
2019-11-05 12:37:46,13.65,2.10,13.65,13.65,543516,52,20914,-44
2019-11-05 12:38:17,9.90,2.15,9.00,99.90,543857,52,21051,-44
2019-11-05 12:38:48,12.27,2.17,9.10,99.90,543816,52,20976,-43
2019-11-05 12:39:19,7.97,1.77,7.97,7.97,543816,52,20933,-44
2019-11-05 12:39:50,12.45,2.03,9.10,99.90,543803,52,20978,-43
2019-11-05 12:40:21,5.55,1.77,9.30,99.90,543824,52,20991,-44
2019-11-05 12:40:52,14.23,2.58,14.23,14.23,543786,52,20961,-45
2019-11-05 12:41:23,7.37,1.90,9.10,99.90,543804,52,21013,-47
2019-11-05 12:41:54,8.35,1.92,9.30,99.90,543799,52,21418,-43
2019-11-05 12:42:25,5.60,1.75,9.20,99.90,543740,52,21515,-43
2019-11-05 12:42:56,16.42,2.33,9.40,99.90,543658,52,20946,-43
2019-11-05 12:43:27,11.27,2.28,11.27,11.27,536868,51,20926,-48
2019-11-05 12:43:58,6.82,2.17,9.10,99.90,537125,53,20962,-48
2019-11-05 12:44:29,8.60,2.33,9.00,99.90,537248,53,21401,-47
2019-11-05 12:45:12,12.88,1.92,8.80,99.90,537171,53,21418,-48
2019-11-05 12:45:43,9.05,1.92,9.05,9.05,537222,53,21349,-51
2019-11-05 12:46:14,10.57,1.85,9.20,99.90,537224,53,20889,-49
2019-11-05 12:46:45,5.37,1.80,9.40,99.90,537104,53,20991,-49
2019-11-05 12:47:16,8.90,3.78,9.00,99.90,537127,53,20885,-48
2019-11-05 12:47:47,9.95,2.95,9.95,9.95,536889,53,20920,-48
2019-11-05 12:48:18,6.78,2.28,9.00,99.90,537149,53,20941,-47
2019-11-05 12:48:49,9.18,1.92,9.18,9.18,537109,53,20921,-47
2019-11-05 12:49:20,9.57,2.15,8.90,99.90,537193,53,20893,-48
2019-11-05 12:49:51,12.65,1.98,8.80,99.90,537160,53,21056,-47
2019-11-05 12:50:22,10.40,1.73,9.10,99.90,537191,53,20897,-48
2019-11-05 12:50:53,7.62,1.83,9.00,99.90,537166,53,20921,-50
2019-11-05 12:51:24,11.77,2.58,8.90,99.90,537181,53,20896,-48
2019-11-05 12:51:55,8.75,1.77,8.75,8.75,537179,53,20913,-50
2019-11-05 12:52:26,10.70,2.22,8.80,99.90,537168,53,20942,-49
2019-11-05 12:52:57,8.55,2.10,9.00,99.90,537158,53,20920,-50
2019-11-05 12:53:28,4.93,1.80,4.93,4.93,537002,53,21084,-53
2019-11-05 12:53:59,5.57,1.60,8.90,99.90,536780,53,21086,-50
2019-11-05 12:54:30,8.05,2.20,8.05,8.05,536780,53,21005,-49
2019-11-05 12:55:01,5.43,1.73,8.90,99.90,536863,53,20981,-50
2019-11-05 12:55:32,8.98,2.03,8.80,99.90,536828,53,20902,-48
2019-11-05 12:56:06,10.13,2.30,10.13,10.13,536822,53,21389,-50
2019-11-05 12:56:56,6.87,1.90,6.87,6.87,536802,53,21389,-49
2019-11-05 12:57:50,6.35,2.22,6.35,6.35,536786,53,20886,-53
2019-11-05 12:58:21,11.12,2.03,9.20,99.90,536760,53,20959,-47
2019-11-05 12:58:52,6.93,2.08,9.20,99.90,536837,53,20949,-48
2019-11-05 12:59:23,5.47,1.80,9.00,99.90,536892,53,21346,-47
2019-11-05 12:59:54,7.50,2.00,8.90,99.90,536851,53,21397,-48
2019-11-05 13:00:25,14.60,2.08,9.10,99.90,536793,53,21365,-47
2019-11-05 13:00:56,8.60,2.35,9.20,99.90,536831,53,20901,-49
2019-11-05 13:01:27,8.98,2.20,8.60,99.90,536830,53,20941,-50
2019-11-05 13:01:57,9.07,1.87,8.90,99.90,536797,53,20925,-49
2019-11-05 13:02:28,6.82,2.00,8.70,99.90,536830,53,20889,-49
2019-11-05 13:02:59,10.68,2.22,9.00,99.90,536775,53,20964,-53
2019-11-05 13:03:30,11.00,1.90,8.70,99.90,536773,53,20909,-53
2019-11-05 13:04:01,8.10,2.42,8.10,8.10,536820,53,21298,-47
2019-11-05 13:04:32,7.55,1.87,9.20,99.90,536847,53,21082,-49
2019-11-05 13:05:03,8.05,1.95,8.60,99.90,536799,53,21028,-53
2019-11-05 13:05:34,8.25,2.03,9.00,99.90,536785,53,20917,-52
2019-11-05 13:06:05,7.35,2.08,8.80,99.90,536846,53,21025,-49
2019-11-05 13:06:36,12.30,2.25,8.80,99.90,536724,53,20999,-50
2019-11-05 13:07:07,10.10,2.03,9.60,99.90,536837,53,20953,-47
2019-11-05 13:07:38,6.65,1.80,6.60,99.90,536689,53,20893,-53
2019-11-05 13:08:09,11.05,1.83,9.10,99.90,536783,53,20906,-46
2019-11-05 13:08:40,7.00,1.90,7.00,7.00,536858,53,20853,-51
2019-11-05 13:09:22,13.13,2.20,9.10,99.90,536830,53,21012,-47
2019-11-05 13:09:53,8.20,2.35,8.80,99.90,536763,53,20913,-48
2019-11-05 13:10:24,11.77,2.50,8.70,99.90,536830,53,20924,-51
2019-11-05 13:10:55,8.32,2.33,9.10,99.90,536792,53,20928,-50
2019-11-05 13:11:26,13.32,2.37,13.32,13.32,536767,53,20936,-53
2019-11-05 13:11:57,14.23,2.75,9.10,99.90,536803,53,20977,-48
2019-11-05 13:12:28,8.95,2.33,8.70,99.90,536819,53,20873,-53
2019-11-05 13:12:59,8.50,1.77,9.10,99.90,536789,53,20922,-48
2019-11-05 13:13:30,6.43,1.62,8.90,99.90,536830,53,20897,-52
2019-11-05 13:14:01,4.78,1.50,9.10,99.90,536845,53,20934,-50
2019-11-05 13:14:32,5.78,1.73,8.80,99.90,536837,53,20887,-46
2019-11-05 13:15:05,6.18,2.03,8.90,99.90,536812,53,20970,-50
2019-11-05 13:15:36,8.50,1.80,8.90,99.90,536855,53,21390,-46
2019-11-05 13:16:07,9.73,2.30,8.70,99.90,536861,53,20921,-48
2019-11-05 13:16:38,3.95,1.58,8.80,99.90,536828,53,20909,-50
2019-11-05 13:17:09,13.27,1.87,9.10,99.90,536787,53,21413,-48
2019-11-05 13:17:40,18.12,2.60,9.00,99.90,536728,53,21382,-51
2019-11-05 13:18:11,8.82,2.30,9.60,99.90,536776,53,21440,-49
2019-11-05 13:18:42,11.05,2.62,11.05,11.05,536825,53,21346,-52
2019-11-05 13:19:13,8.70,2.00,8.90,99.90,536767,53,20938,-56
2019-11-05 13:19:44,14.80,1.90,14.80,14.80,536829,53,20991,-49
2019-11-05 13:20:15,6.50,2.10,9.10,99.90,536820,53,20969,-47
2019-11-05 13:20:46,10.38,2.28,9.20,99.90,536830,53,20866,-48
2019-11-05 13:21:17,10.15,2.33,9.10,99.90,536696,53,21115,-46
2019-11-05 13:21:48,8.57,2.10,9.20,99.90,536863,53,20937,-48
2019-11-05 13:22:19,10.52,2.15,9.20,99.90,536768,53,21429,-48
2019-11-05 13:22:50,7.55,2.25,7.55,7.55,536846,53,21390,-55
2019-11-05 13:23:21,6.37,1.40,9.00,99.90,536875,53,21556,-48
2019-11-05 13:23:52,6.90,1.60,9.30,99.90,537015,53,20917,-53
2019-11-05 13:24:23,7.03,1.45,9.30,99.90,536921,53,21015,-48
2019-11-05 13:24:54,6.57,2.15,9.50,99.90,537007,53,20913,-48
2019-11-05 13:25:25,8.55,1.95,9.50,99.90,536920,53,21466,-50
2019-11-05 13:25:56,6.20,1.77,9.50,99.90,536971,53,21362,-46
2019-11-05 13:26:27,12.25,2.20,12.25,12.25,536947,53,20905,-50
2019-11-05 13:26:58,6.82,1.83,9.30,99.90,536799,53,20997,-46
2019-11-05 13:27:29,11.68,1.85,9.90,99.90,536778,53,21473,-48
2019-11-05 13:28:00,7.28,1.77,9.30,99.90,536644,53,21528,-46
2019-11-05 13:28:31,7.72,1.90,7.72,7.72,536866,53,21359,-51
2019-11-05 13:29:02,6.95,1.55,10.30,99.90,536881,53,21430,-47
2019-11-05 13:29:33,7.65,1.55,9.40,99.90,536833,53,20937,-49
2019-11-05 13:30:04,6.93,2.03,10.20,99.90,536827,53,20917,-47
2019-11-05 13:30:35,12.82,1.87,9.60,99.90,536859,53,21425,-51
2019-11-05 13:31:06,10.63,2.17,9.60,99.90,536810,53,20898,-50
2019-11-05 13:31:37,7.82,1.85,9.70,99.90,536802,53,20913,-53
2019-11-05 13:32:08,8.95,2.33,9.40,99.90,536855,53,20934,-48
2019-11-05 13:32:39,7.47,2.05,7.47,7.47,536887,53,20901,-53
2019-11-05 13:33:10,5.72,1.83,9.30,99.90,536872,53,21135,-47
2019-11-05 13:33:41,6.97,1.95,6.97,6.97,536724,53,20965,-50
2019-11-05 13:34:12,2.67,1.12,2.67,2.67,536896,53,21004,-46
2019-11-05 13:34:43,12.60,2.28,9.70,99.90,536889,53,20933,-47
2019-11-05 13:35:14,8.10,1.87,9.60,99.90,536798,53,20936,-46
2019-11-05 13:35:45,10.55,2.42,9.40,99.90,536794,53,21003,-50
2019-11-05 13:36:16,8.25,2.25,9.50,99.90,536855,53,20949,-47
2019-11-05 13:36:47,7.30,1.90,9.30,99.90,536869,53,21374,-51
2019-11-05 13:37:18,5.75,1.73,9.40,99.90,536825,53,21002,-45
2019-11-05 13:37:49,9.25,2.00,9.25,9.25,536545,53,20933,-52
2019-11-05 13:38:20,6.20,1.80,9.50,99.90,536868,53,20974,-48
2019-11-05 13:38:52,7.72,1.35,7.72,7.72,536847,53,21056,-53
2019-11-05 13:39:22,8.07,2.10,9.00,99.90,536871,53,21013,-45
2019-11-05 13:39:53,12.50,2.37,9.40,99.90,536844,53,21433,-52
2019-11-05 13:40:24,13.98,1.98,9.30,99.90,536946,53,21335,-44
2019-11-05 13:40:56,8.35,1.70,8.35,8.35,536860,53,21362,-52
2019-11-05 13:41:26,8.23,1.60,9.30,99.90,536888,53,20993,-47
2019-11-05 13:41:57,7.35,2.20,9.30,99.90,536820,53,20934,-50
2019-11-05 13:42:29,4.82,1.42,4.82,4.82,536884,53,21378,-46
2019-11-05 13:43:00,11.70,2.17,9.40,99.90,536957,53,21398,-51
2019-11-05 13:43:31,7.82,1.80,9.30,99.90,536920,53,20873,-47
2019-11-05 13:44:01,5.60,1.55,9.40,99.90,536761,53,21396,-49
2019-11-05 13:44:32,10.70,1.95,9.50,99.90,536993,53,21386,-50
2019-11-05 13:45:03,7.32,1.92,9.20,99.90,537034,53,21379,-53
2019-11-05 13:45:34,7.40,1.85,9.40,99.90,536943,53,21382,-48
2019-11-05 13:46:05,8.00,2.12,8.00,8.00,536968,53,21480,-55
2019-11-05 13:46:36,9.77,1.92,9.10,99.90,536955,53,20965,-47
2019-11-05 13:47:07,13.48,2.85,9.10,99.90,536800,53,21397,-55
2019-11-05 13:47:38,11.95,2.58,9.40,99.90,536620,53,21366,-50
2019-11-05 13:48:09,8.25,2.28,8.25,8.25,536643,53,21453,-53
2019-11-05 13:48:40,4.07,1.17,9.20,99.90,536846,53,21390,-47
2019-11-05 13:49:12,6.95,2.15,6.95,6.95,536744,53,20976,-52
2019-11-05 13:49:43,7.35,1.85,9.30,99.90,536908,53,21402,-47
2019-11-05 13:50:14,8.13,1.75,8.13,8.13,536808,53,20925,-52
2019-11-05 13:50:45,5.12,1.65,9.30,99.90,536851,53,20933,-47
2019-11-05 13:51:16,4.30,1.87,9.30,99.90,536801,53,21005,-53
2019-11-05 13:51:47,4.85,1.65,4.85,4.85,536822,53,20893,-47
2019-11-05 13:52:18,7.18,1.77,7.18,7.18,536824,53,20937,-53
2019-11-05 13:52:49,5.28,1.92,9.60,99.90,536895,53,20937,-47
2019-11-05 13:53:20,5.20,1.62,5.20,5.20,536730,53,20942,-50
2019-11-05 13:53:51,4.90,1.67,9.60,99.90,536861,53,20897,-47
2019-11-05 13:54:22,7.37,1.85,9.80,99.90,536741,53,21430,-48
2019-11-05 13:54:53,7.32,1.95,9.70,99.90,536837,53,21402,-47
2019-11-05 13:55:24,5.70,1.67,9.60,99.90,536818,53,21418,-51
2019-11-05 13:55:55,7.68,1.75,9.70,99.90,536796,53,21466,-47
2019-11-05 13:56:26,6.47,1.95,6.47,6.47,536767,53,21508,-53
2019-11-05 13:56:57,4.12,1.77,9.60,99.90,536841,53,21339,-46
2019-11-05 13:57:28,7.50,1.70,7.50,7.50,536824,53,20893,-52
2019-11-05 13:57:59,9.90,1.73,9.20,99.90,536596,53,20937,-46
2019-11-05 13:58:30,3.90,1.40,9.80,99.90,536733,53,20928,-49
2019-11-05 13:59:01,11.02,2.03,9.80,99.90,536833,53,20945,-47
2019-11-05 13:59:32,6.40,1.40,6.40,6.40,536776,53,20910,-52
2019-11-05 14:00:04,7.82,1.92,9.70,99.90,536798,53,20882,-48
2019-11-05 14:00:34,8.07,1.90,9.60,99.90,536752,53,20968,-46
2019-11-05 14:01:05,8.50,1.85,9.30,99.90,536859,53,21418,-47
2019-11-05 14:01:36,5.22,1.75,9.70,99.90,536780,53,21498,-48
2019-11-05 14:02:08,9.82,2.35,9.82,9.82,536788,53,21329,-47
2019-11-05 14:02:38,4.32,1.35,9.80,99.90,536847,53,21434,-47
2019-11-05 14:03:10,10.88,2.20,10.88,10.88,536832,53,20992,-47
2019-11-05 14:03:41,9.18,2.10,9.40,99.90,536826,53,21529,-47
2019-11-05 14:04:12,12.25,1.80,9.50,99.90,536797,53,21000,-53
2019-11-05 14:04:42,8.80,2.47,12.90,99.90,536826,53,21097,-47
2019-11-05 14:05:13,6.93,1.30,9.40,99.90,536827,53,20906,-47
2019-11-05 14:05:45,13.80,2.05,13.80,13.80,536815,53,20945,-48
2019-11-05 14:06:16,8.18,1.95,9.50,99.90,536870,53,20993,-52
2019-11-05 14:06:47,7.82,1.90,9.50,99.90,536760,53,20909,-48
2019-11-05 14:07:18,6.97,2.28,9.70,99.90,536789,53,20937,-47
2019-11-05 14:07:48,6.10,1.77,9.40,99.90,536701,53,20929,-50
2019-11-05 14:08:19,10.38,2.00,9.60,99.90,536901,53,20910,-47
2019-11-05 14:08:51,6.68,1.67,6.68,6.68,536899,53,20933,-53
2019-11-05 14:09:21,9.20,2.03,9.20,99.90,536915,53,21466,-47
2019-11-05 14:09:52,6.30,1.70,9.30,99.90,536970,53,20980,-51
2019-11-05 14:10:23,8.50,2.20,10.00,99.90,536969,53,20936,-47
2019-11-05 14:10:54,10.68,2.15,9.60,99.90,536825,53,20929,-53
2019-11-05 14:11:25,8.43,2.53,9.60,99.90,536835,53,21754,-47
2019-11-05 14:11:56,6.18,1.80,9.50,99.90,536824,53,21433,-47
2019-11-05 14:12:27,13.27,2.20,9.20,99.90,536849,53,20987,-47
2019-11-05 14:12:58,12.80,1.75,9.40,99.90,536821,53,20997,-51
2019-11-05 14:13:29,6.68,1.70,9.20,99.90,536743,53,20945,-48
2019-11-05 14:14:00,9.60,2.28,9.20,99.90,536839,53,21012,-52
2019-11-05 14:14:31,10.05,1.73,9.40,99.90,536783,53,20933,-48
2019-11-05 14:15:02,8.68,2.40,9.40,99.90,536828,53,20925,-50
2019-11-05 14:15:33,11.18,1.95,9.20,99.90,536790,53,20929,-46
2019-11-05 14:16:04,11.98,2.55,9.30,99.90,536777,53,20930,-51
2019-11-05 14:16:35,9.90,2.12,9.90,9.90,536834,53,21041,-46
2019-11-05 14:17:06,8.90,2.58,9.20,99.90,536806,53,21470,-50
2019-11-05 14:17:37,7.97,2.12,9.50,99.90,536792,53,20917,-47
2019-11-05 14:18:08,9.10,1.75,9.20,99.90,536714,53,20965,-50
2019-11-05 14:18:39,9.75,2.20,12.20,99.90,536832,53,20913,-48
2019-11-05 14:19:10,6.45,1.60,9.10,99.90,536806,53,20925,-53
2019-11-05 14:19:41,9.90,2.12,9.10,99.90,536772,53,21377,-50
2019-11-05 14:20:12,9.30,2.28,9.10,99.90,536809,53,21657,-47
2019-11-05 14:20:43,11.05,2.50,9.20,99.90,536791,53,21432,-52
2019-11-05 14:21:14,6.50,1.90,9.20,99.90,536804,53,21377,-48
2019-11-05 14:21:45,13.77,2.25,9.30,99.90,536783,53,20921,-53
2019-11-05 14:22:16,12.27,2.50,9.40,99.90,536806,53,20917,-47
2019-11-05 14:22:47,12.93,2.28,12.93,12.93,536833,53,21345,-50
2019-11-05 14:23:18,7.40,2.08,9.10,99.90,536792,53,21447,-47
2019-11-05 14:23:49,7.57,2.20,9.20,99.90,536834,53,20905,-49
2019-11-05 14:24:20,6.15,1.83,9.00,99.90,536877,53,21527,-51
2019-11-05 14:24:51,7.72,2.37,9.40,99.90,536837,53,21413,-49
2019-11-05 14:25:22,9.27,2.03,9.40,99.90,536858,53,20984,-52
2019-11-05 14:25:53,6.00,1.90,9.10,99.90,536843,53,20896,-50
2019-11-05 14:26:24,10.98,2.78,8.90,99.90,536866,53,21335,-45
2019-11-05 14:26:55,8.45,2.03,9.40,99.90,536906,53,20884,-53
2019-11-05 14:27:26,11.40,2.25,9.30,99.90,536794,53,20973,-48
2019-11-05 14:27:57,5.32,1.50,8.90,99.90,536544,53,20893,-51
2019-11-05 14:28:28,5.15,1.60,9.60,99.90,536856,53,20930,-48
2019-11-05 14:28:59,7.10,1.30,8.90,99.90,536954,53,20929,-51
2019-11-05 14:29:30,10.40,2.03,9.20,99.90,536857,53,20981,-46
2019-11-05 14:30:02,12.10,2.80,9.20,99.90,536872,53,21417,-48
2019-11-05 14:30:33,10.65,2.37,9.10,99.90,536944,53,20925,-47
2019-11-05 14:31:04,7.22,2.10,9.20,99.90,536992,53,20917,-49
2019-11-05 14:31:35,6.82,1.98,9.00,99.90,536883,53,20929,-50
2019-11-05 14:32:06,7.85,1.87,9.10,99.90,536905,53,20968,-51
2019-11-05 14:32:37,8.10,1.55,9.10,99.90,536900,53,21053,-50
2019-11-05 14:33:07,6.15,1.50,8.80,99.90,536899,53,20878,-49
2019-11-05 14:33:38,11.27,1.75,8.90,99.90,536850,53,21478,-50
2019-11-05 14:34:10,6.03,1.70,6.03,6.03,536918,53,21382,-52
2019-11-05 14:34:41,7.80,2.53,8.80,99.90,536964,53,21030,-50
2019-11-05 14:35:11,11.12,1.85,8.90,99.90,536960,53,20992,-52
2019-11-05 14:35:42,8.07,1.75,8.80,99.90,536807,53,20936,-53
2019-11-05 14:36:13,11.00,2.33,8.60,99.90,536913,53,20973,-54
2019-11-05 14:36:45,10.88,1.98,10.88,10.88,536869,53,20914,-51
2019-11-05 14:37:16,8.75,1.52,8.75,8.75,536934,53,20929,-51
2019-11-05 14:37:47,6.25,1.95,8.70,99.90,536671,53,20981,-48
2019-11-05 14:38:18,9.38,1.73,8.70,99.90,536819,53,20953,-49
2019-11-05 14:38:49,6.22,1.60,8.60,99.90,536819,53,20906,-52
2019-11-05 14:39:20,7.90,1.87,8.50,99.90,536911,53,21028,-53
2019-11-05 14:39:51,7.15,1.80,9.10,99.90,536859,53,21082,-53
2019-11-05 14:40:22,7.60,2.00,7.60,7.60,536793,53,21464,-48
2019-11-05 14:40:53,6.57,1.58,9.00,99.90,536861,53,20976,-48
2019-11-05 14:41:24,8.00,1.60,9.00,99.90,536891,53,20964,-48
2019-11-05 14:41:55,9.07,1.92,8.80,99.90,536887,53,20937,-48
2019-11-05 14:42:26,4.57,1.10,4.57,4.57,536832,53,20969,-53
2019-11-05 14:42:57,8.07,1.75,8.50,99.90,536920,53,20977,-49
2019-11-05 14:43:28,7.93,2.50,7.93,7.93,536796,53,21020,-49
2019-11-05 14:43:59,3.90,1.00,8.90,99.90,536865,53,21056,-48
2019-11-05 14:44:30,4.85,1.20,4.85,4.85,536792,53,21016,-50
2019-11-05 14:45:01,10.07,1.40,8.70,99.90,536890,53,20933,-48
2019-11-05 14:45:32,7.30,1.35,8.80,99.90,536827,53,20925,-49
2019-11-05 14:46:03,13.80,2.10,8.70,99.90,536787,53,20942,-48
2019-11-05 14:46:34,8.38,2.37,8.70,99.90,536823,53,20940,-51
2019-11-05 14:47:05,6.65,2.05,8.70,99.90,536869,53,20897,-52
2019-11-05 14:47:36,8.50,1.37,8.50,8.50,536821,53,20977,-50
2019-11-05 14:48:07,7.78,1.77,8.70,99.90,536791,53,21019,-47
2019-11-05 14:48:38,6.25,2.15,8.80,99.90,536873,53,21044,-49
2019-11-05 14:49:09,9.45,1.73,8.60,99.90,536950,53,21023,-49
2019-11-05 14:49:40,11.00,2.05,11.00,11.00,536861,53,21052,-52
2019-11-05 14:50:14,12.98,1.95,8.60,99.90,536839,53,20870,-49
2019-11-05 14:50:45,7.85,2.37,8.70,99.90,536798,53,21406,-49
2019-11-05 14:51:16,9.45,2.10,9.45,9.45,536920,53,20885,-51
2019-11-05 14:51:47,10.73,2.78,8.60,99.90,536878,53,20985,-49
2019-11-05 14:52:18,5.65,1.70,8.70,99.90,536908,53,20889,-58
2019-11-05 14:52:49,8.38,1.75,8.60,99.90,536842,53,20929,-51
2019-11-05 14:53:20,7.03,1.75,8.60,99.90,536890,53,20854,-49
2019-11-05 14:53:51,6.93,1.62,8.60,99.90,536807,53,20921,-50
2019-11-05 14:54:22,5.40,1.45,5.40,5.40,536895,53,20984,-48
2019-11-05 14:54:53,4.60,1.90,8.60,99.90,536847,53,21502,-49
2019-11-05 14:55:24,7.93,1.98,7.93,7.93,536857,53,20925,-55
2019-11-05 14:55:55,7.60,2.03,8.80,99.90,536837,53,21440,-49
2019-11-05 14:56:26,10.93,1.92,8.70,99.90,536884,53,20983,-49
2019-11-05 14:56:57,7.53,1.70,8.70,99.90,536788,53,21426,-49
2019-11-05 14:57:28,13.10,2.00,13.10,13.10,536823,53,21461,-49
2019-11-05 14:57:59,4.00,1.48,8.80,99.90,536590,53,20984,-49
2019-11-05 14:58:30,11.23,1.85,8.80,99.90,536804,53,20965,-48
2019-11-05 14:59:01,5.45,1.73,8.80,99.90,536787,53,20948,-50
2019-11-05 14:59:32,6.30,1.55,8.80,99.90,536804,53,20942,-50
2019-11-05 15:00:05,11.12,1.95,8.50,99.90,536760,53,20915,-50
2019-11-05 15:00:36,7.47,1.87,8.60,99.90,536842,53,21402,-48
2019-11-05 15:01:07,5.78,1.75,8.70,99.90,536781,53,20938,-47
2019-11-05 15:01:38,5.53,1.15,9.00,99.90,536633,53,20996,-48
2019-11-05 15:02:09,4.25,1.35,8.90,99.90,536425,53,20976,-52
2019-11-05 15:02:39,8.38,2.50,8.80,99.90,536032,53,21460,-49
2019-11-05 15:03:10,6.87,1.62,9.00,99.90,536727,53,21429,-49
2019-11-05 15:03:41,3.65,1.17,9.10,99.90,536749,53,20977,-50
2019-11-05 15:04:12,7.00,1.75,8.90,99.90,536761,53,20929,-47
2019-11-05 15:04:43,13.43,2.50,8.70,99.90,536731,53,20941,-52
2019-11-05 15:05:14,11.20,1.70,9.10,99.90,536781,53,20981,-49
2019-11-05 15:05:45,7.55,1.65,9.00,99.90,536735,53,21010,-49
2019-11-05 15:06:16,5.43,1.70,9.10,99.90,536732,53,20905,-51
2019-11-05 15:06:47,7.80,1.90,7.80,7.80,536646,53,21018,-49
2019-11-05 15:07:18,8.50,1.92,9.30,99.90,536746,53,20981,-46
2019-11-05 15:07:50,5.62,1.92,5.62,5.62,536433,53,20917,-47
2019-11-05 15:08:20,4.50,1.17,9.30,99.90,536804,53,20925,-50
2019-11-05 15:08:51,8.63,2.05,9.40,99.90,536755,53,20948,-51
2019-11-05 15:09:22,8.48,2.30,9.10,99.90,536758,53,20997,-49
2019-11-05 15:09:53,3.72,1.08,9.40,99.90,536783,53,20980,-49
2019-11-05 15:10:24,8.32,2.00,9.20,99.90,536822,53,21004,-47
2019-11-05 15:10:55,7.35,1.95,9.60,99.90,536797,53,20925,-54
2019-11-05 15:11:26,8.38,2.10,9.20,99.90,536703,53,21040,-49
2019-11-05 15:11:57,8.90,1.90,9.20,99.90,536752,53,21420,-50
2019-11-05 15:12:28,6.53,2.03,9.40,99.90,536768,53,21488,-52
2019-11-05 15:12:59,10.90,1.80,9.50,99.90,536759,53,20933,-50
2019-11-05 15:13:30,7.50,2.17,9.20,99.90,536718,53,20933,-48
2019-11-05 15:14:02,6.82,1.90,6.82,6.82,536735,53,20989,-56
2019-11-05 15:14:33,8.45,2.22,9.30,99.90,536834,53,20963,-48
2019-11-05 15:15:04,8.13,2.17,9.30,99.90,536786,53,20917,-50
2019-11-05 15:15:35,6.35,1.65,9.40,99.90,536714,53,20957,-50
2019-11-05 15:16:06,7.47,2.50,9.30,99.90,536742,53,20933,-48
2019-11-05 15:16:37,9.30,2.37,9.30,99.90,536766,53,21012,-51
2019-11-05 15:17:08,9.60,2.25,9.50,99.90,536841,53,21005,-48
2019-11-05 15:17:39,12.43,2.33,12.43,12.43,536325,53,20945,-48
2019-11-05 15:18:10,8.70,2.20,8.80,99.90,536725,53,21065,-47
2019-11-05 15:18:41,10.65,1.92,9.00,99.90,536881,53,20901,-48
2019-11-05 15:19:12,8.52,2.10,8.80,99.90,536785,53,20914,-47
2019-11-05 15:19:43,5.57,1.60,9.50,99.90,536728,53,20897,-51
2019-11-05 15:20:14,8.57,1.87,9.30,99.90,536713,53,20933,-54
2019-11-05 15:20:45,11.10,2.08,11.10,11.10,536708,53,20954,-50
2019-11-05 15:21:16,4.82,1.45,8.60,99.90,536694,53,20969,-51
2019-11-05 15:21:47,8.07,1.83,8.40,99.90,536625,53,20953,-52
2019-11-05 15:22:18,6.18,2.03,8.70,99.90,536644,53,20898,-51
2019-11-05 15:22:49,5.35,1.77,8.70,99.90,536779,53,20901,-52
2019-11-05 15:23:20,7.35,1.70,8.60,99.90,536659,53,20933,-51
2019-11-05 15:23:51,6.80,1.87,8.80,99.90,536623,53,21739,-50
2019-11-05 15:24:22,5.68,1.80,8.60,99.90,536748,53,21473,-51
2019-11-05 15:24:53,8.48,2.33,8.60,99.90,536805,53,21333,-52
2019-11-05 15:25:24,7.10,1.65,8.20,99.90,536826,53,20997,-51
2019-11-05 15:25:55,4.90,1.55,8.30,99.90,536716,53,20928,-50
2019-11-05 15:26:26,9.30,1.67,8.40,99.90,536800,53,20984,-52
2019-11-05 15:26:57,11.40,2.30,8.30,99.90,536805,53,20889,-50
2019-11-05 15:27:28,8.13,2.17,8.70,99.90,536833,53,20952,-52
2019-11-05 15:27:59,12.07,2.00,12.07,12.07,536436,53,20953,-49
2019-11-05 15:28:30,8.07,1.95,8.70,99.90,536834,53,21481,-51
2019-11-05 15:29:01,3.70,1.17,8.20,99.90,536748,53,20961,-50
2019-11-05 15:29:32,7.45,1.17,7.45,7.45,536821,53,20932,-52
2019-11-05 15:30:03,7.32,1.37,8.30,99.90,536617,53,20996,-50
2019-11-05 15:30:34,5.95,1.60,8.30,99.90,536759,53,20938,-50
2019-11-05 15:31:05,11.05,1.77,8.20,99.90,536833,53,20921,-50
2019-11-05 15:31:36,7.25,1.42,8.20,99.90,536799,53,21422,-50
2019-11-05 15:32:07,9.18,1.20,8.10,99.90,536654,53,21449,-51
2019-11-05 15:32:38,9.43,2.10,8.40,99.90,536582,53,20973,-49
2019-11-05 15:33:09,5.90,1.80,8.50,99.90,536842,53,21024,-51
2019-11-05 15:33:40,8.77,1.90,8.20,99.90,536829,53,20976,-46
2019-11-05 15:34:11,6.53,1.77,8.30,99.90,536716,53,20922,-47
2019-11-05 15:34:42,5.45,1.80,8.30,99.90,536637,53,20965,-47
2019-11-05 15:35:13,11.88,2.62,8.40,99.90,536848,53,20917,-49
2019-11-05 15:35:44,9.73,1.58,8.50,99.90,536902,53,20948,-47
2019-11-05 15:36:15,8.93,1.77,8.80,99.90,536717,53,21382,-47
2019-11-05 15:36:46,8.18,1.90,8.18,8.18,536800,53,20958,-46
2019-11-05 15:37:17,8.55,2.08,8.55,8.55,536970,53,21465,-47
2019-11-05 15:37:48,7.68,1.95,8.60,99.90,536668,53,21355,-47
2019-11-05 15:38:19,12.00,2.50,8.70,99.90,536936,53,20981,-49
2019-11-05 15:38:50,9.48,1.87,8.70,99.90,536920,53,20889,-47
2019-11-05 15:39:21,5.90,1.87,8.60,99.90,536995,53,21004,-47
2019-11-05 15:39:52,9.45,1.80,9.45,9.45,536902,53,20873,-46
2019-11-05 15:40:23,10.27,2.28,8.50,99.90,536811,53,20941,-50
2019-11-05 15:40:54,6.68,1.42,8.50,99.90,536780,53,20925,-51
2019-11-05 15:41:25,8.60,1.92,8.40,99.90,536917,53,21086,-46
2019-11-05 15:41:56,9.80,2.12,9.80,9.80,536763,53,20952,-53
2019-11-05 15:42:27,6.78,1.58,8.10,99.90,536774,53,20937,-48
2019-11-05 15:42:58,8.38,1.83,7.90,99.90,536795,53,20889,-52
2019-11-05 15:43:29,6.68,2.00,8.00,99.90,536798,53,20937,-47
2019-11-05 15:44:00,6.93,2.00,6.93,6.93,536788,53,20989,-51
2019-11-05 15:44:31,4.53,1.58,8.40,99.90,536660,53,20965,-47
2019-11-05 15:45:04,5.37,1.85,8.80,99.90,536670,53,21406,-51
2019-11-05 15:45:35,8.05,2.17,8.00,99.90,536918,53,20905,-47
2019-11-05 15:46:06,10.23,2.80,8.20,99.90,536704,53,21032,-52
2019-11-05 15:46:37,4.07,0.90,8.10,99.90,536764,53,20972,-48
2019-11-05 15:47:08,5.18,1.70,7.80,99.90,536807,53,20941,-48
2019-11-05 15:47:38,3.03,1.02,8.00,99.90,536464,53,20916,-54
2019-11-05 15:48:09,7.32,2.37,7.80,99.90,536745,53,20877,-47
2019-11-05 15:48:40,9.13,2.40,8.00,99.90,536848,53,20977,-56
2019-11-05 15:49:11,8.15,2.12,7.90,99.90,536756,53,20960,-46
2019-11-05 15:49:43,13.32,1.95,13.32,13.32,536866,53,21056,-55
2019-11-05 15:50:13,6.28,1.70,8.20,99.90,536821,53,20861,-45
2019-11-05 15:50:45,8.82,1.92,8.82,8.82,536914,53,21369,-56
2019-11-05 15:51:16,10.30,1.73,7.90,99.90,536903,53,20957,-47
2019-11-05 15:51:47,1.30,0.62,8.10,99.90,536966,53,21358,-52
2019-11-05 15:52:17,2.33,0.77,7.80,99.90,536904,53,21386,-46
2019-11-05 15:52:49,5.90,1.50,5.90,5.90,536932,53,20914,-56
2019-11-05 15:53:20,3.35,1.17,8.40,99.90,536846,53,20971,-46
2019-11-05 15:53:51,5.78,1.58,7.90,99.90,536903,53,21389,-55
2019-11-05 15:54:22,0.40,0.37,8.00,99.90,536961,53,21020,-48
2019-11-05 15:54:53,5.57,1.40,5.57,5.57,536623,53,20952,-55
2019-11-05 15:55:24,2.28,0.80,8.00,99.90,536652,53,21018,-45
2019-11-05 15:55:55,4.70,1.60,4.70,4.70,536943,53,20973,-53
2019-11-05 15:56:26,8.05,1.55,7.90,99.90,536922,53,21064,-45
2019-11-05 15:56:57,4.35,1.65,4.35,4.35,536985,53,20930,-52
2019-11-05 15:57:28,4.60,1.33,8.00,99.90,536899,53,21462,-46
2019-11-05 15:57:59,5.57,1.40,7.90,99.90,536669,53,20978,-49
2019-11-05 15:58:30,6.68,1.55,7.70,99.90,536964,53,20924,-46
2019-11-05 15:59:01,3.22,0.95,3.22,3.22,537004,53,21026,-54
2019-11-05 15:59:32,7.62,1.45,7.62,7.62,536986,53,21544,-46
2019-11-05 16:00:04,6.62,1.58,7.70,99.90,536845,53,20904,-47
2019-11-05 16:00:35,2.65,0.90,7.70,99.90,536849,53,21414,-49
2019-11-05 16:01:06,5.80,1.00,7.90,99.90,536935,53,20877,-50
2019-11-05 16:01:37,7.68,1.65,7.68,7.68,536776,53,20940,-47
2019-11-05 16:02:08,2.67,0.98,7.60,99.90,536830,53,21506,-48
2019-11-05 16:02:39,2.62,1.35,7.50,99.90,536846,53,21046,-47
2019-11-05 16:03:10,2.15,1.37,7.70,99.90,536901,53,20922,-49
2019-11-05 16:03:41,4.82,0.88,4.82,4.82,536757,53,21050,-49
2019-11-05 16:04:12,5.95,1.15,7.60,99.90,536859,53,21395,-47
2019-11-05 16:04:43,6.82,1.60,7.60,99.90,536805,53,20968,-47
2019-11-05 16:05:14,8.25,1.70,7.60,99.90,536868,53,21335,-49
2019-11-05 16:05:45,3.60,1.17,7.60,99.90,536812,53,21544,-47
2019-11-05 16:06:16,2.10,0.80,7.60,99.90,536843,53,21330,-47
2019-11-05 16:06:47,13.90,1.65,13.90,13.90,536811,53,21012,-47
2019-11-05 16:07:18,5.68,1.25,7.60,99.90,536845,53,20950,-48
2019-11-05 16:07:49,3.70,1.40,3.70,3.70,536498,53,21489,-48
2019-11-05 16:08:20,7.10,1.67,7.60,99.90,536828,53,21355,-48
2019-11-05 16:08:51,7.55,1.70,7.40,99.90,536760,53,20926,-48
2019-11-05 16:09:22,8.93,1.85,7.80,99.90,536835,53,20873,-48
2019-11-05 16:09:53,14.20,2.17,7.70,99.90,536855,53,20925,-48
2019-11-05 16:10:24,5.68,1.73,7.60,99.90,536818,53,20905,-48
2019-11-05 16:10:55,5.20,1.37,7.60,99.90,536802,53,21012,-48
2019-11-05 16:11:26,3.10,1.23,7.60,99.90,536898,53,20878,-47
2019-11-05 16:12:00,7.40,1.50,7.40,7.40,536770,53,21520,-48
2019-11-05 16:12:31,3.12,1.60,7.60,99.90,536851,53,21366,-46
2019-11-05 16:13:02,8.57,2.00,7.30,99.90,536817,53,20933,-48
2019-11-05 16:13:33,7.03,1.50,7.30,99.90,536820,53,20910,-48
2019-11-05 16:14:04,6.50,2.03,7.50,99.90,536802,53,20977,-48
2019-11-05 16:14:35,4.95,1.70,7.50,99.90,536803,53,20975,-48
2019-11-05 16:15:06,6.75,1.62,7.40,99.90,536846,53,20956,-48
2019-11-05 16:15:36,3.58,1.75,7.30,99.90,536820,53,20977,-48
2019-11-05 16:16:07,5.60,1.55,7.50,99.90,536702,53,20933,-46
2019-11-05 16:16:38,5.82,1.60,7.40,99.90,536840,53,21066,-47
2019-11-05 16:17:09,10.27,2.62,7.30,99.90,536793,53,20933,-48
2019-11-05 16:17:40,5.65,1.80,7.50,99.90,536584,53,20905,-49
2019-11-05 16:18:11,5.80,1.90,5.80,5.80,536613,53,21082,-47
2019-11-05 16:18:42,3.35,1.17,7.40,99.90,536868,53,20902,-48
2019-11-05 16:19:14,4.30,1.25,4.30,4.30,536911,53,20933,-47
2019-11-05 16:19:44,3.53,1.02,7.30,99.90,536899,53,20914,-50
2019-11-05 16:20:15,5.53,1.60,7.40,99.90,536835,53,20979,-47
2019-11-05 16:20:47,4.43,1.37,7.40,99.90,536846,53,20973,-47
2019-11-05 16:21:18,2.40,1.20,2.40,2.40,536845,53,20941,-48
2019-11-05 16:21:49,5.37,1.37,7.40,99.90,536970,53,20910,-47
2019-11-05 16:22:20,3.45,1.30,7.50,99.90,536871,53,21338,-47
2019-11-05 16:22:51,3.97,0.98,7.50,99.90,536920,53,21004,-48
2019-11-05 16:23:22,3.97,1.30,7.60,99.90,536902,53,20877,-47
2019-11-05 16:24:02,8.20,1.23,7.60,99.90,536929,53,21441,-46
2019-11-05 16:24:33,5.47,1.42,5.47,5.47,536786,53,21355,-47
2019-11-05 16:25:04,2.42,1.67,7.40,99.90,536873,53,20969,-47
2019-11-05 16:25:35,3.50,1.37,7.30,99.90,536846,53,20877,-47
2019-11-05 16:26:06,6.30,1.80,7.40,99.90,536831,53,20905,-46
2019-11-05 16:26:37,3.47,1.67,7.50,99.90,536859,53,20936,-48
2019-11-05 16:27:08,3.95,1.30,3.95,3.95,536868,53,20898,-47
2019-11-05 16:27:39,4.97,1.35,7.70,99.90,536716,53,20994,-47
2019-11-05 16:28:10,7.18,2.15,7.18,7.18,536770,53,21342,-47
2019-11-05 16:28:41,6.18,1.58,7.70,99.90,536813,53,21076,-46
2019-11-05 16:29:12,6.75,1.70,7.50,99.90,536884,53,20901,-48
2019-11-05 16:29:43,6.15,1.60,7.40,99.90,536813,53,20934,-46
2019-11-05 16:30:14,5.75,1.98,7.70,99.90,536825,53,20898,-49
2019-11-05 16:30:45,4.55,1.83,7.80,99.90,536812,53,21062,-46
2019-11-05 16:31:16,4.85,1.35,4.85,4.85,536859,53,20949,-47
2019-11-05 16:31:47,8.82,2.12,7.50,99.90,536823,53,21426,-49
2019-11-05 16:32:18,5.72,1.92,5.72,5.72,536761,53,20901,-49
2019-11-05 16:32:49,7.32,1.60,7.90,99.90,536831,53,20901,-47
2019-11-05 16:33:20,6.35,1.45,7.50,99.90,536738,53,21379,-49
2019-11-05 16:33:51,4.97,1.23,7.80,99.90,536835,53,21386,-46
2019-11-05 16:34:22,3.75,1.15,8.00,99.90,536790,53,20977,-49
2019-11-05 16:34:53,5.80,2.22,8.00,99.90,536790,53,21021,-45
2019-11-05 16:35:24,5.78,1.50,7.70,99.90,536839,53,20991,-52
2019-11-05 16:35:55,3.83,1.48,7.80,99.90,536837,53,20928,-46
2019-11-05 16:36:26,7.20,1.87,7.70,99.90,536797,53,20917,-55
2019-11-05 16:36:57,5.20,1.48,7.50,99.90,536858,53,20937,-48
2019-11-05 16:37:27,6.75,1.73,7.50,99.90,536847,53,21335,-48
2019-11-05 16:37:58,2.62,1.48,7.50,99.90,536625,53,20953,-49
2019-11-05 16:38:29,6.00,1.90,7.70,99.90,536787,53,21393,-48
2019-11-05 16:39:00,10.07,1.30,7.50,99.90,536824,53,21417,-49
2019-11-05 16:39:31,5.87,1.77,7.90,99.90,536836,53,21508,-46
2019-11-05 16:40:03,4.10,1.83,7.90,99.90,536815,53,21552,-48
2019-11-05 16:40:34,4.40,1.77,4.40,4.40,536769,53,20934,-48
2019-11-05 16:41:05,5.18,1.62,8.20,99.90,536851,53,20997,-49
2019-11-05 16:41:36,7.25,2.25,7.25,7.25,536875,53,20949,-47
2019-11-05 16:42:07,9.45,2.30,7.50,99.90,536912,53,21386,-48
2019-11-05 16:42:38,5.97,1.60,7.80,99.90,537273,53,20913,-54
2019-11-05 16:43:09,6.00,2.03,7.60,99.90,537399,53,21267,-47
2019-11-05 16:43:40,4.30,1.90,7.80,99.90,537356,53,20953,-54
2019-11-05 16:44:11,8.15,2.12,7.70,99.90,537427,53,21464,-51
2019-11-05 16:44:42,2.97,1.70,7.60,99.90,537190,53,21389,-47
2019-11-05 16:45:13,5.00,2.05,7.30,99.90,537019,53,21017,-48
2019-11-05 16:45:44,4.78,1.60,7.70,99.90,537091,53,20925,-56
2019-11-05 16:46:15,4.03,1.73,7.40,99.90,537192,53,20937,-46
2019-11-05 16:46:46,5.22,1.90,7.80,99.90,537344,53,20974,-51
2019-11-05 16:47:17,8.65,2.03,8.30,99.90,537405,53,20929,-50
2019-11-05 16:47:48,7.45,1.83,8.00,99.90,537203,53,20972,-53
2019-11-05 16:48:19,4.97,1.75,4.97,4.97,537330,53,20973,-47
2019-11-05 16:48:50,5.47,2.12,7.50,99.90,537359,53,21000,-47
2019-11-05 16:49:21,7.05,1.87,7.50,99.90,537018,53,21057,-49
2019-11-05 16:49:52,7.37,2.55,7.70,99.90,536792,53,21064,-48
2019-11-05 16:50:23,6.37,2.47,6.37,6.37,536790,53,21060,-48
2019-11-05 16:50:54,6.30,2.25,7.60,99.90,536855,53,21034,-48
2019-11-05 16:51:25,5.43,1.52,8.00,99.90,536801,53,20985,-47
2019-11-05 16:51:58,4.25,1.62,7.50,99.90,536822,53,20977,-47
2019-11-05 16:52:29,7.35,1.73,7.30,99.90,536813,53,20933,-48
2019-11-05 16:53:01,4.12,1.90,4.12,4.12,536896,53,20901,-48
2019-11-05 16:53:31,4.82,1.60,7.70,99.90,536845,53,21378,-48
2019-11-05 16:54:03,5.22,1.60,5.22,5.22,536841,53,21307,-50
2019-11-05 16:54:34,9.25,1.50,9.25,9.25,536838,53,21052,-48
2019-11-05 16:55:05,5.50,1.80,7.60,99.90,536895,53,21420,-49
2019-11-05 16:55:36,5.70,2.55,5.70,5.70,536800,53,20956,-47
2019-11-05 16:56:07,7.80,2.20,7.80,7.80,536882,53,21414,-47
2019-11-05 16:56:38,5.82,2.00,7.70,99.90,536803,53,21367,-47
2019-11-05 16:57:09,6.25,1.58,7.30,99.90,536826,53,20877,-47
2019-11-05 16:57:40,4.15,1.50,7.20,99.90,536629,53,21036,-49
2019-11-05 16:58:11,8.70,1.98,7.70,99.90,536781,53,20923,-47
2019-11-05 16:58:42,10.18,1.80,10.18,10.18,536790,53,21445,-47
2019-11-05 16:59:13,5.93,1.50,7.60,99.90,536809,53,21005,-49
2019-11-05 16:59:44,4.45,1.65,7.50,99.90,536747,53,20916,-47
2019-11-05 17:00:15,5.12,1.30,7.40,99.90,536816,53,20925,-51
2019-11-05 17:00:46,7.35,1.58,7.70,99.90,536756,53,20978,-48
2019-11-05 17:01:17,8.57,2.47,7.80,99.90,536855,53,20941,-49
2019-11-05 17:01:48,4.28,1.65,4.28,4.28,536691,53,20980,-49
2019-11-05 17:02:19,5.78,1.70,7.80,99.90,536813,53,20924,-47
2019-11-05 17:02:50,3.97,1.37,3.97,3.97,536806,53,20992,-48
2019-11-05 17:03:21,5.65,1.58,7.50,99.90,536874,53,20897,-47
2019-11-05 17:03:52,5.57,1.70,7.70,99.90,536780,53,21409,-47
2019-11-05 17:04:23,7.90,1.60,7.70,99.90,536802,53,20989,-47
2019-11-05 17:04:54,7.78,2.17,7.78,7.78,536744,53,20956,-47
2019-11-05 17:05:25,5.72,1.50,7.70,99.90,536871,53,21052,-47
2019-11-05 17:05:56,9.02,2.10,7.70,99.90,536801,53,21374,-50
2019-11-05 17:06:27,5.78,2.05,7.70,99.90,536948,53,21398,-49
2019-11-05 17:06:58,5.55,1.75,7.80,99.90,536968,53,20977,-49
2019-11-05 17:07:29,5.78,1.50,5.78,5.78,536917,53,20985,-50
2019-11-05 17:08:00,3.90,1.62,7.70,99.90,536829,53,20882,-48
2019-11-05 17:08:31,7.35,2.17,8.30,99.90,536949,53,21012,-48
2019-11-05 17:09:04,6.75,2.00,7.80,99.90,537072,53,20939,-51
2019-11-05 17:09:35,9.73,2.60,9.73,9.73,536827,53,20965,-51
2019-11-05 17:10:06,5.47,2.22,5.47,5.47,536783,53,20969,-50
2019-11-05 17:10:37,6.15,1.83,7.60,99.90,536774,53,20993,-48
2019-11-05 17:11:08,6.47,1.77,7.60,99.90,536861,53,20885,-50
2019-11-05 17:11:39,7.10,1.65,7.10,7.10,536887,53,20973,-49
2019-11-05 17:12:10,4.50,1.55,7.60,99.90,536853,53,21005,-48
2019-11-05 17:12:41,6.53,1.67,8.30,99.90,536768,53,21445,-48
2019-11-05 17:13:12,9.07,1.90,7.70,99.90,536860,53,20913,-48
2019-11-05 17:13:43,9.82,2.72,8.00,99.90,536818,53,20949,-49
2019-11-05 17:14:15,10.35,2.03,10.35,10.35,536830,53,20958,-51
2019-11-05 17:14:46,7.28,1.90,7.70,99.90,536783,53,21422,-48
2019-11-05 17:15:16,11.30,2.05,7.60,99.90,536812,53,20881,-49
2019-11-05 17:15:48,6.37,2.22,7.60,99.90,536880,53,20933,-49
2019-11-05 17:16:19,7.45,2.33,7.60,99.90,536847,53,20873,-50
2019-11-05 17:16:50,8.20,2.17,7.40,99.90,536857,53,20951,-49
2019-11-05 17:17:20,5.10,2.58,7.50,99.90,536878,53,21390,-50
2019-11-05 17:17:51,8.85,2.83,7.20,99.90,536635,53,21441,-51
2019-11-05 17:18:22,6.68,2.45,7.30,99.90,536925,53,21395,-48
2019-11-05 17:18:53,5.55,2.45,7.00,99.90,536862,53,21009,-49
2019-11-05 17:19:24,7.78,2.75,7.20,99.90,536999,53,20873,-48
2019-11-05 17:19:55,5.65,2.75,5.65,5.65,536940,53,20988,-48
2019-11-05 17:20:26,10.18,3.92,7.00,99.90,536960,53,20942,-49
2019-11-05 17:20:57,9.10,3.08,7.00,99.90,536859,53,20938,-48
2019-11-05 17:21:28,6.68,3.15,6.90,99.90,536918,53,20870,-47
2019-11-05 17:21:59,5.28,2.87,6.80,99.90,536906,53,21444,-53
2019-11-05 17:22:30,7.07,3.12,7.07,7.07,536882,53,21504,-48
2019-11-05 17:23:01,10.00,3.67,6.70,99.90,536845,53,21589,-49
2019-11-05 17:23:32,10.90,4.28,7.00,99.90,536873,53,20873,-47
2019-11-05 17:24:03,13.55,4.30,7.00,99.90,536829,53,21315,-48
2019-11-05 17:24:34,10.65,4.05,6.70,99.90,536799,53,21648,-50
2019-11-05 17:25:05,10.77,4.85,7.40,99.90,536714,53,21434,-49
2019-11-05 17:25:36,9.10,3.80,7.40,99.90,536813,53,21390,-48
2019-11-05 17:26:07,7.12,3.87,6.60,99.90,536833,53,21390,-48
2019-11-05 17:26:38,9.60,4.40,6.90,99.90,536809,53,20885,-49
2019-11-05 17:27:09,7.70,4.35,7.70,7.70,536743,53,20942,-46
2019-11-05 17:27:40,6.37,3.65,7.00,99.90,536732,53,20889,-47
2019-11-05 17:28:11,7.37,3.55,7.00,99.90,536757,53,21008,-48
2019-11-05 17:28:42,8.77,3.65,6.90,99.90,536793,53,20949,-47
2019-11-05 17:29:13,6.35,2.92,7.50,99.90,536829,53,21083,-47
2019-11-05 17:29:44,5.53,2.30,6.90,99.90,536824,53,20938,-48
2019-11-05 17:30:15,9.80,2.53,7.40,99.90,536825,53,21419,-46
2019-11-05 17:30:46,5.93,2.40,7.00,99.90,536789,53,20921,-48
2019-11-05 17:31:17,4.95,2.10,6.70,99.90,536814,53,21374,-47
2019-11-05 17:31:48,5.55,2.03,6.70,99.90,536788,53,21506,-49
2019-11-05 17:32:18,8.65,2.45,6.80,99.90,536865,53,21503,-46
2019-11-05 17:32:49,5.37,2.75,7.40,99.90,536790,53,21454,-47
2019-11-05 17:33:20,5.80,2.45,6.90,99.90,536763,53,21445,-47
2019-11-05 17:33:51,10.10,2.72,7.10,99.90,536824,53,21457,-46
2019-11-05 17:34:22,7.82,3.55,7.00,99.90,536809,53,21330,-47
2019-11-05 17:34:53,7.40,3.12,7.00,99.90,536743,53,20936,-48
2019-11-05 17:35:24,4.57,3.10,7.10,99.90,536756,53,20960,-47
2019-11-05 17:35:55,6.70,3.60,7.00,99.90,536788,53,21000,-47
2019-11-05 17:36:26,6.28,3.60,6.80,99.90,536835,53,20934,-48
2019-11-05 17:36:57,7.32,3.37,6.70,99.90,536746,53,21004,-48
2019-11-05 17:37:28,9.15,2.35,9.15,9.15,536775,53,20901,-47
2019-11-05 17:37:59,4.75,2.25,6.60,99.90,536578,53,20997,-47
2019-11-05 17:38:30,4.95,2.25,4.95,4.95,536814,53,20886,-47
2019-11-05 17:39:01,8.80,1.95,6.60,99.90,536880,53,21090,-47
2019-11-05 17:39:32,5.40,1.90,5.40,5.40,536838,53,21415,-47
2019-11-05 17:40:03,4.00,2.12,6.40,99.90,536982,53,21494,-46
2019-11-05 17:40:34,5.05,2.60,6.40,99.90,537039,53,20869,-46
2019-11-05 17:41:05,6.32,2.92,6.50,99.90,536868,53,21390,-47
2019-11-05 17:41:36,6.60,2.60,6.40,99.90,536894,53,20943,-47
2019-11-05 17:42:07,6.90,2.37,6.60,99.90,536911,53,20977,-47
2019-11-05 17:42:38,5.87,2.30,6.80,99.90,536877,53,20926,-48
2019-11-05 17:43:09,4.80,2.20,4.80,4.80,536827,53,20921,-48
2019-11-05 17:43:40,5.95,2.45,5.95,5.95,536792,53,21398,-47
2019-11-05 17:44:11,5.95,2.00,6.90,99.90,536781,53,20993,-47
2019-11-05 17:44:42,8.15,2.58,7.00,99.90,536734,53,20925,-48
2019-11-05 17:45:13,7.12,2.60,6.90,99.90,536715,53,21040,-47
2019-11-05 17:45:44,5.55,2.58,6.70,99.90,536725,53,20893,-47
2019-11-05 17:46:15,6.55,2.87,7.50,99.90,536796,53,20949,-46
2019-11-05 17:46:46,6.03,2.95,7.60,99.90,536788,53,20981,-48
2019-11-05 17:47:17,6.65,3.20,7.10,99.90,536823,53,20981,-47
2019-11-05 17:47:48,6.93,2.53,7.00,99.90,536538,53,20881,-46
2019-11-05 17:48:19,7.25,2.83,7.40,99.90,536788,53,21426,-48
2019-11-05 17:48:50,7.50,3.22,6.80,99.90,536816,53,20913,-48
2019-11-05 17:49:21,5.05,3.22,6.60,99.90,536789,53,21004,-50
2019-11-05 17:49:51,7.00,3.62,6.80,99.90,536761,53,21005,-49
2019-11-05 17:50:22,8.88,4.12,6.60,99.90,536767,53,20917,-51
2019-11-05 17:50:53,7.43,4.87,6.50,99.90,536749,53,21083,-48
2019-11-05 17:51:24,12.60,5.50,6.90,99.90,536854,53,20928,-50
2019-11-05 17:51:55,6.72,4.20,6.72,6.72,536815,53,20932,-50
2019-11-05 17:52:27,8.25,3.47,8.25,8.25,536848,53,20988,-51
2019-11-05 17:52:58,6.68,3.22,6.50,99.90,536784,53,20923,-48
2019-11-05 17:53:29,7.68,3.10,6.80,99.90,536733,53,21001,-48
2019-11-05 17:54:00,5.05,2.70,6.70,99.90,536799,53,20897,-50
2019-11-05 17:54:31,3.12,2.20,6.70,99.90,536812,53,21028,-54
2019-11-05 17:55:03,4.68,2.87,6.50,99.90,536807,53,21331,-46
2019-11-05 17:55:34,4.53,2.35,6.50,99.90,536821,53,20930,-49
2019-11-05 17:56:05,3.80,2.65,3.80,3.80,536804,53,21458,-47
2019-11-05 17:56:36,3.25,2.55,6.70,99.90,536918,53,21498,-46
2019-11-05 17:57:07,7.53,3.05,6.70,99.90,536833,53,20898,-54
2019-11-05 17:57:38,4.25,3.05,6.80,99.90,536647,53,20993,-48
2019-11-05 17:58:09,7.70,2.80,6.80,99.90,536713,53,20850,-47
2019-11-05 17:58:40,7.45,3.22,7.45,7.45,536817,53,20909,-45
2019-11-05 17:59:11,5.68,2.62,6.40,99.90,536775,53,20933,-49
2019-11-05 17:59:42,7.25,3.08,6.70,99.90,536768,53,20975,-48
2019-11-05 18:00:13,6.30,3.03,6.80,99.90,536813,53,20866,-49
2019-11-05 18:00:44,8.00,3.03,6.80,99.90,536751,53,20913,-47
2019-11-05 18:01:15,7.18,3.92,6.90,99.90,536789,53,20941,-49
2019-11-05 18:01:46,7.28,2.92,7.30,99.90,536675,53,21189,-48
2019-11-05 18:02:17,6.12,3.10,6.60,99.90,536628,53,20973,-49
2019-11-05 18:02:48,7.90,3.28,7.20,99.90,536690,53,21054,-48
2019-11-05 18:03:19,7.45,3.10,6.70,99.90,536762,53,20858,-47
2019-11-05 18:03:50,6.85,3.65,6.85,6.85,536775,53,21086,-47
2019-11-05 18:04:21,8.60,3.97,6.80,99.90,536237,53,21013,-48
2019-11-05 18:04:52,9.88,3.65,6.70,99.90,536475,53,20996,-49
2019-11-05 18:05:23,8.48,3.78,6.30,99.90,536690,53,21029,-48
2019-11-05 18:05:54,6.55,3.80,6.80,99.90,536780,53,20906,-47
2019-11-05 18:06:25,10.63,4.50,6.80,99.90,536753,53,20897,-47
2019-11-05 18:06:56,10.07,3.92,10.07,10.07,536783,53,21331,-48
2019-11-05 18:07:27,8.02,3.55,6.70,99.90,536796,53,21537,-47
2019-11-05 18:07:58,7.72,3.95,7.72,7.72,536549,53,20977,-47
2019-11-05 18:08:29,8.70,3.90,6.70,99.90,536769,53,20973,-48
2019-11-05 18:09:00,6.05,3.40,6.90,99.90,536584,53,20975,-48
2019-11-05 18:09:31,8.00,3.72,8.00,8.00,536752,53,20897,-47
2019-11-05 18:10:05,7.55,3.65,6.90,99.90,536755,53,21053,-50
2019-11-05 18:10:36,7.05,3.85,6.90,99.90,536754,53,20889,-47
2019-11-05 18:11:07,8.90,3.78,6.80,99.90,536716,53,20917,-47
2019-11-05 18:11:38,4.85,3.20,6.50,99.90,536801,53,20866,-46
2019-11-05 18:12:09,6.97,3.60,6.50,99.90,536763,53,20925,-47
2019-11-05 18:12:40,11.02,3.67,11.02,11.02,536790,53,20866,-49
2019-11-05 18:13:11,9.85,3.67,7.00,99.90,536714,53,21032,-47
2019-11-05 18:13:42,7.70,3.60,7.70,7.70,536706,53,21078,-47
2019-11-05 18:14:13,6.85,3.17,7.50,99.90,536775,53,20992,-49
2019-11-05 18:14:44,11.40,3.67,6.90,99.90,536711,53,20961,-48
2019-11-05 18:15:15,6.28,3.10,6.90,99.90,536742,53,21026,-46
2019-11-05 18:15:46,7.65,3.28,7.65,7.65,536750,53,20925,-51
2019-11-05 18:16:17,5.62,3.12,6.70,99.90,536765,53,20926,-47
2019-11-05 18:16:48,9.95,3.28,6.90,99.90,536756,53,20932,-51
2019-11-05 18:17:19,10.20,3.87,6.90,99.90,536713,53,20936,-48
2019-11-05 18:17:50,8.68,4.20,7.00,99.90,536490,53,20878,-49
2019-11-05 18:18:21,13.77,4.40,6.90,99.90,536777,53,21040,-48
2019-11-05 18:18:52,5.93,3.60,7.00,99.90,536749,53,20896,-51
2019-11-05 18:19:23,8.13,4.35,7.00,99.90,536780,53,20953,-48
2019-11-05 18:19:54,6.25,3.67,6.70,99.90,536807,53,20944,-55
2019-11-05 18:20:25,14.63,4.40,6.50,99.90,536789,53,20948,-47
2019-11-05 18:20:56,10.05,4.75,6.90,99.90,536745,53,20904,-50
2019-11-05 18:21:27,8.30,3.80,6.70,99.90,536683,53,20928,-47
2019-11-05 18:21:58,10.52,4.25,10.52,10.52,536740,53,20881,-52
2019-11-05 18:22:29,5.10,3.83,5.10,5.10,536829,53,20985,-47
2019-11-05 18:23:00,6.93,3.45,6.93,6.93,536658,53,20904,-55
2019-11-05 18:23:31,5.18,2.78,6.50,99.90,536762,53,20965,-47
2019-11-05 18:24:02,5.12,3.22,5.12,5.12,536774,53,21454,-48
2019-11-05 18:24:33,7.30,3.58,6.90,99.90,536815,53,21822,-47
2019-11-05 18:25:04,6.70,2.90,6.90,99.90,536700,53,20870,-47
2019-11-05 18:25:35,9.25,2.92,6.70,99.90,536801,53,20929,-49
2019-11-05 18:26:06,8.13,2.75,6.70,99.90,536825,53,20937,-48
2019-11-05 18:26:38,7.57,3.30,7.57,7.57,536738,53,20997,-48
2019-11-05 18:27:08,8.02,3.58,6.60,99.90,536729,53,20902,-48
2019-11-05 18:27:39,7.97,3.25,6.70,99.90,536576,53,21036,-47
2019-11-05 18:28:11,7.87,2.80,7.87,7.87,536763,53,21394,-48
2019-11-05 18:28:42,5.55,2.90,5.55,5.55,536775,53,20934,-48
2019-11-05 18:29:13,8.15,2.72,6.60,99.90,536752,53,21375,-50
2019-11-05 18:29:44,6.80,2.70,6.70,99.90,536818,53,20914,-48
2019-11-05 18:30:15,7.87,2.92,6.80,99.90,536809,53,20936,-46
2019-11-05 18:30:46,7.20,2.80,6.90,99.90,536770,53,20917,-47
2019-11-05 18:31:17,5.90,2.97,6.80,99.90,536768,53,21461,-53
2019-11-05 18:31:48,4.70,2.62,7.00,99.90,536766,53,20937,-48
2019-11-05 18:32:19,6.25,2.70,6.80,99.90,536837,53,20878,-50
2019-11-05 18:32:49,6.12,3.12,6.60,99.90,536818,53,20938,-49
2019-11-05 18:33:20,6.95,3.12,7.00,99.90,536690,53,21382,-52
2019-11-05 18:33:52,8.60,4.05,8.60,8.60,536800,53,21413,-51
2019-11-05 18:34:23,10.68,2.78,7.00,99.90,536863,53,20938,-49
2019-11-05 18:34:54,9.10,3.40,9.10,9.10,536908,53,20972,-53
2019-11-05 18:35:25,10.32,3.70,10.32,10.32,536253,53,20993,-48
2019-11-05 18:35:56,7.28,2.97,4.00,99.90,536343,53,20937,-45
2019-11-05 18:36:27,7.70,3.45,6.50,99.90,536949,53,20888,-49
2019-11-05 18:36:58,6.43,3.35,6.70,99.90,536869,53,21747,-50
2019-11-05 18:37:32,8.65,3.60,6.80,99.90,536839,53,21488,-46
2019-11-05 18:38:04,11.47,3.60,6.50,99.90,502451,53,1906599,-47
2019-11-05 18:38:35,12.70,3.45,6.90,99.90,536791,53,20980,-48
2019-11-05 18:39:06,9.88,4.10,6.70,99.90,536780,53,21469,-50
2019-11-05 18:39:36,6.37,3.40,6.70,99.90,536735,53,21456,-47
2019-11-05 18:40:07,9.02,4.00,6.70,99.90,536838,53,21378,-48
2019-11-05 18:40:39,6.95,3.55,6.95,6.95,536793,53,20972,-49
2019-11-05 18:41:10,8.50,3.55,6.70,99.90,536828,53,20990,-49
2019-11-05 18:41:40,4.78,2.72,6.80,99.90,536749,53,21402,-46
2019-11-05 18:42:11,7.28,2.78,6.60,99.90,536730,53,21362,-48
2019-11-05 18:42:42,7.00,2.85,6.60,99.90,536792,53,21445,-46
2019-11-05 18:43:13,7.45,3.15,6.40,99.90,536737,53,21359,-46
2019-11-05 18:43:45,4.22,2.45,4.22,4.22,536598,53,21004,-47
2019-11-05 18:44:16,7.43,2.90,6.80,99.90,536771,53,20890,-48
2019-11-05 18:45:21,8.90,3.17,6.60,99.90,521163,54,21126,-42
2019-11-05 18:45:53,6.37,3.22,9.10,99.90,473031,55,20943,-42
2019-11-05 18:46:24,7.15,2.90,6.60,99.90,521663,54,20908,-40
2019-11-05 18:46:55,6.18,2.75,6.60,99.90,521590,54,21048,-42
2019-11-05 18:47:26,11.10,3.25,6.60,99.90,521676,54,21391,-42
2019-11-05 18:47:57,8.07,3.30,6.60,99.90,521422,54,20931,-42
2019-11-05 18:48:28,8.40,4.35,6.50,99.90,521725,54,20907,-41
2019-11-05 18:49:00,8.32,4.03,6.60,99.90,521765,54,20955,-42
2019-11-05 18:49:31,9.07,3.83,6.70,99.90,521732,54,20911,-43
2019-11-05 18:50:02,8.52,4.12,6.50,99.90,521677,54,20975,-44
2019-11-05 18:50:34,9.65,4.03,9.65,9.65,521571,54,20943,-43
2019-11-05 18:51:05,10.23,3.92,6.50,99.90,521522,54,21474,-43
2019-11-05 18:51:36,7.85,3.95,6.40,99.90,521715,54,20971,-42
2019-11-05 18:52:07,9.95,4.68,6.70,99.90,521621,54,21006,-43
2019-11-05 18:52:39,12.57,4.43,6.60,99.90,521692,54,20958,-42
2019-11-05 18:53:10,8.88,4.05,6.70,99.90,521639,54,20955,-42
2019-11-05 18:53:41,10.88,3.85,6.50,99.90,473106,58,21462,-43
2019-11-05 18:54:12,7.97,4.35,6.50,99.90,473040,58,21455,-42
2019-11-05 18:54:43,7.82,3.00,6.60,99.90,521614,54,20931,-40
2019-11-05 18:55:15,8.18,3.95,6.50,99.90,478007,58,21517,-40
2019-11-05 18:55:46,8.82,3.87,6.60,99.90,528297,54,20997,-40
2019-11-05 18:56:17,8.88,3.87,6.60,99.90,528261,54,20941,-41
2019-11-05 18:56:48,6.53,3.85,6.60,99.90,528325,54,21473,-39
2019-11-05 18:57:19,9.40,4.35,6.50,99.90,528233,54,21474,-42
2019-11-05 18:57:50,9.27,4.57,6.50,99.90,528015,54,20988,-41
2019-11-05 18:58:21,10.40,4.60,6.50,99.90,528310,54,20986,-43
2019-11-05 18:58:52,6.65,4.50,6.50,99.90,528212,54,20948,-40
2019-11-05 18:59:23,9.32,5.28,6.40,99.90,478486,58,20924,-42
2019-11-05 18:59:54,9.55,4.50,6.40,99.90,528308,54,20948,-39
2019-11-05 19:00:25,8.90,4.82,6.40,99.90,528262,54,20976,-42
2019-11-05 19:00:56,7.80,4.65,6.40,99.90,528256,54,21473,-43
2019-11-05 19:01:27,9.95,4.20,9.95,9.95,528205,54,21005,-43
2019-11-05 19:01:58,12.32,4.35,6.40,99.90,528312,54,20957,-43
2019-11-05 19:02:29,11.27,5.03,6.40,99.90,528257,54,20973,-43
2019-11-05 19:03:00,15.55,5.40,6.50,99.90,528270,54,20932,-40
2019-11-05 19:03:31,9.23,4.40,6.40,99.90,528276,54,21043,-42
2019-11-05 19:04:01,9.52,4.80,6.50,99.90,528279,54,21008,-42
2019-11-05 19:04:32,12.43,5.57,6.20,99.90,528175,54,21016,-42
2019-11-05 19:05:03,9.55,4.82,6.30,99.90,528095,54,20952,-42
2019-11-05 19:05:34,10.98,4.82,6.50,99.90,527906,54,21039,-42
2019-11-05 19:06:05,11.75,4.90,6.60,99.90,528235,54,21016,-42
2019-11-05 19:06:36,11.60,4.32,6.70,99.90,528207,54,21062,-42
2019-11-05 19:07:07,6.90,3.72,6.90,6.90,528184,54,20956,-43
2019-11-05 19:07:38,8.15,3.80,6.60,99.90,528108,54,20953,-42
2019-11-05 19:08:09,8.68,4.10,6.60,99.90,528170,54,21485,-42
2019-11-05 19:08:40,6.45,3.17,6.50,99.90,528292,54,20964,-40
2019-11-05 19:09:11,9.50,4.65,7.10,99.90,528256,54,20929,-42
2019-11-05 19:09:42,8.27,3.40,6.50,99.90,478504,58,21032,-42
2019-11-05 19:10:13,5.60,2.65,6.50,99.90,528272,54,21012,-42
2019-11-05 19:10:44,7.93,3.67,6.60,99.90,528377,54,20948,-42
2019-11-05 19:11:15,6.68,3.33,6.90,99.90,528183,54,21064,-42
2019-11-05 19:11:46,6.43,3.33,6.80,99.90,528342,54,20914,-41
2019-11-05 19:12:17,8.93,3.72,6.80,99.90,528276,54,21004,-41
2019-11-05 19:12:48,6.97,3.87,6.90,99.90,528323,54,20965,-43
2019-11-05 19:13:19,9.68,4.68,6.60,99.90,528174,54,21016,-42
2019-11-05 19:13:50,8.85,5.03,6.90,99.90,528283,54,21016,-43
2019-11-05 19:14:20,8.70,4.07,6.70,99.90,528237,54,20937,-43
2019-11-05 19:14:52,12.43,4.40,12.43,12.43,485392,54,21019,-42
2019-11-05 19:15:23,8.93,4.10,6.60,99.90,528101,54,21055,-43
2019-11-05 19:15:54,7.05,3.30,7.05,7.05,528227,54,21024,-43
2019-11-05 19:16:25,9.57,3.53,6.50,99.90,528243,54,20985,-43
2019-11-05 19:16:56,8.73,3.60,6.90,99.90,528245,54,21453,-43
2019-11-05 19:17:27,11.00,3.92,6.90,99.90,485358,54,21409,-43
2019-11-05 19:17:58,5.35,3.15,5.35,5.35,485184,54,21483,-43
2019-11-05 19:18:29,10.13,3.97,6.70,99.90,528273,54,21461,-43
2019-11-05 19:19:00,11.18,3.90,11.18,11.18,528251,54,20948,-43
2019-11-05 19:19:31,9.10,3.28,6.60,99.90,528164,54,20929,-43
2019-11-05 19:20:02,7.00,3.47,6.70,99.90,478442,58,20952,-43
2019-11-05 19:20:33,10.10,3.42,6.80,99.90,527975,54,20960,-43
2019-11-05 19:21:04,10.98,3.15,6.70,99.90,528256,54,20948,-42
2019-11-05 19:21:35,6.68,3.08,6.90,99.90,528125,54,20933,-42
2019-11-05 19:22:06,8.80,3.40,6.90,99.90,528270,54,21050,-42
2019-11-05 19:22:37,5.28,3.00,6.80,99.90,528248,54,20948,-43
2019-11-05 19:23:08,6.80,2.97,6.80,6.80,528250,54,21008,-41
2019-11-05 19:23:39,3.00,1.67,6.70,99.90,528158,54,20885,-43
2019-11-05 19:24:10,8.25,2.05,6.50,99.90,528230,54,20989,-43
2019-11-05 19:24:41,6.95,2.40,6.30,99.90,528234,54,20937,-43
2019-11-05 19:25:12,4.32,2.42,4.32,4.32,528159,54,21023,-43
2019-11-05 19:25:43,6.57,2.80,6.40,99.90,528181,54,20877,-42
2019-11-05 19:26:14,3.83,2.75,6.80,99.90,528211,54,21051,-43
2019-11-05 19:26:45,10.40,3.40,6.70,99.90,528273,54,20964,-43
2019-11-05 19:27:16,10.50,3.28,6.70,99.90,528217,54,20956,-42
2019-11-05 19:27:47,5.50,2.72,6.70,99.90,527912,54,20935,-42
2019-11-05 19:28:17,7.50,3.25,6.60,99.90,528203,54,21035,-43
2019-11-05 19:28:48,6.37,2.95,6.60,99.90,528219,54,20957,-43
2019-11-05 19:29:19,7.55,3.50,6.60,99.90,528158,54,21003,-43
2019-11-05 19:29:50,6.03,2.60,6.60,99.90,478398,58,20924,-42
2019-11-05 19:30:21,5.10,2.55,6.60,99.90,528186,54,21004,-42
2019-11-05 19:30:52,7.10,2.90,6.60,99.90,528140,54,21016,-45
2019-11-05 19:31:23,7.80,3.08,6.70,99.90,528154,54,20984,-44
2019-11-05 19:31:54,6.25,3.50,6.25,6.25,528200,54,20889,-44
2019-11-05 19:32:25,9.20,4.05,9.20,9.20,528236,54,20957,-43
2019-11-05 19:32:57,8.25,3.17,8.25,8.25,528253,54,20953,-44
2019-11-05 19:33:28,6.10,3.55,6.10,6.10,528209,54,20965,-44
2019-11-05 19:33:59,5.40,2.90,6.50,99.90,528237,54,20933,-44
2019-11-05 19:34:30,11.63,3.30,11.63,11.63,528311,53,20989,-43
2019-11-05 19:35:01,8.13,3.37,6.40,99.90,528237,54,20957,-42
2019-11-05 19:35:32,5.32,3.03,5.32,5.32,528008,53,21055,-42
2019-11-05 19:36:03,5.50,3.40,5.50,5.50,528217,54,21001,-44
2019-11-05 19:36:34,6.53,2.60,6.50,99.90,528332,54,20945,-43
2019-11-05 19:37:05,6.28,3.10,6.50,99.90,528333,54,20933,-43
2019-11-05 19:37:36,6.45,3.22,6.50,99.90,478398,58,20953,-43
2019-11-05 19:38:07,5.07,3.25,6.40,99.90,478259,58,20956,-42
2019-11-05 19:38:38,4.45,3.30,4.45,4.45,528336,54,20921,-42
2019-11-05 19:39:09,5.05,2.53,6.40,99.90,528380,53,20973,-42
2019-11-05 19:39:41,3.40,1.98,3.40,3.40,528318,54,21007,-40
2019-11-05 19:40:15,5.05,3.03,6.30,99.90,528268,54,20969,-43
2019-11-05 19:40:48,6.47,3.08,7.00,99.90,478608,58,20968,-43
2019-11-05 19:41:19,4.55,2.55,6.40,99.90,478457,58,20948,-42
2019-11-05 19:41:50,7.57,3.55,7.57,7.57,478545,58,21015,-42
2019-11-05 19:42:21,7.20,3.55,6.30,99.90,528284,54,21048,-43
2019-11-05 19:42:52,10.63,3.55,6.30,99.90,478551,58,21043,-43
2019-11-05 19:43:23,7.22,3.15,6.30,99.90,478518,58,20957,-42
2019-11-05 19:43:54,5.93,2.35,5.93,5.93,528326,54,20984,-42
2019-11-05 19:44:25,5.87,3.05,6.30,99.90,528284,54,20893,-40
2019-11-05 19:44:56,3.92,2.87,6.20,99.90,478478,58,20952,-40
2019-11-05 19:45:27,9.90,4.28,6.40,99.90,478449,58,21430,-42
2019-11-05 19:45:58,7.75,1.65,7.75,7.75,528361,54,21402,-43
2019-11-05 19:46:29,9.70,3.80,6.40,99.90,528327,54,21394,-42
2019-11-05 19:47:00,5.75,3.67,6.40,99.90,528260,54,20992,-44
2019-11-05 19:47:31,7.32,3.80,6.50,99.90,528282,54,20930,-42
2019-11-05 19:48:02,9.35,4.00,6.50,99.90,485242,54,20968,-42
2019-11-05 19:48:33,6.78,2.90,6.40,99.90,528231,53,21017,-41
2019-11-05 19:49:04,1.35,0.68,1.35,1.35,528286,54,20960,-43
2019-11-05 19:49:36,0.70,0.70,6.70,99.90,528262,54,21402,-43
2019-11-05 19:50:07,2.47,1.02,6.80,99.90,528310,54,20932,-43
2019-11-05 19:50:38,0.77,0.77,6.80,99.90,478332,58,21017,-40
2019-11-05 19:51:09,0.47,0.47,0.47,0.47,528309,54,20960,-43
2019-11-05 19:51:40,7.37,1.05,7.10,99.90,485058,54,20961,-42
2019-11-05 19:52:11,2.37,1.00,7.20,99.90,528333,54,21028,-41
2019-11-05 19:52:42,2.10,0.75,2.10,2.10,528349,53,20953,-42
2019-11-05 19:53:13,6.93,1.50,6.90,99.90,528400,53,21007,-41
2019-11-05 19:53:44,2.17,1.00,7.20,99.90,528335,54,20949,-42
2019-11-05 19:54:15,0.68,0.68,0.68,0.68,528333,54,21465,-42
2019-11-05 19:54:46,3.10,1.37,3.10,3.10,528186,54,20917,-43
2019-11-05 19:55:17,2.33,1.37,7.00,99.90,508160,54,21442,-41
2019-11-05 19:55:48,4.15,2.03,7.10,99.90,528286,54,21295,-43
2019-11-05 19:56:19,1.08,0.80,7.10,99.90,478512,58,21516,-43
2019-11-05 19:56:51,3.97,1.87,3.97,3.97,528269,54,20893,-42
2019-11-05 19:57:21,0.47,0.40,7.10,99.90,478536,57,20953,-43
2019-11-05 19:57:53,1.23,0.90,1.23,1.23,528156,53,21141,-41
2019-11-05 19:58:24,2.80,1.42,6.90,99.90,485010,54,20964,-42
2019-11-05 19:58:55,3.08,1.87,6.80,99.90,514154,54,20916,-41
2019-11-05 19:59:25,4.12,1.30,6.90,99.90,528302,54,21008,-43
2019-11-05 19:59:56,2.83,1.83,6.80,99.90,528302,54,20889,-41
2019-11-05 20:00:27,1.45,1.10,6.80,99.90,528224,54,21008,-42
2019-11-05 20:00:59,1.05,0.70,1.05,1.05,528267,54,20940,-43
2019-11-05 20:01:30,0.80,0.80,7.00,99.90,528373,54,20985,-42
2019-11-05 20:02:01,3.45,1.58,3.45,3.45,528330,54,20894,-42
2019-11-05 20:02:33,3.78,1.83,6.80,99.90,478538,58,21053,-42
2019-11-05 20:03:04,2.60,1.62,7.20,99.90,478528,58,20976,-41
2019-11-05 20:03:36,1.98,1.40,1.98,1.98,528369,54,20957,-42
2019-11-05 20:04:12,10.32,1.62,7.40,99.90,528352,54,20956,-40
2019-11-05 20:04:43,1.65,1.27,6.80,99.90,478461,58,21008,-43
2019-11-05 20:05:14,4.12,1.02,6.70,99.90,527715,54,20965,-42
2019-11-05 20:05:45,7.35,1.67,6.80,99.90,478502,58,21400,-40
2019-11-05 20:06:16,3.47,1.85,6.80,99.90,528329,54,20885,-41
2019-11-05 20:06:47,1.65,1.00,6.70,99.90,528362,54,20995,-41
2019-11-05 20:07:18,1.42,0.35,6.80,99.90,478513,58,20913,-41
2019-11-05 20:07:49,2.72,1.17,6.70,99.90,485214,54,21472,-43
2019-11-05 20:08:20,5.28,1.73,6.80,99.90,478580,58,20908,-42
2019-11-05 20:08:51,4.12,2.35,7.00,99.90,478615,58,20960,-43
2019-11-05 20:09:22,4.53,2.25,7.40,99.90,478518,58,21374,-42
2019-11-05 20:09:53,5.68,2.67,6.80,99.90,478535,58,20964,-44
2019-11-05 20:10:24,8.45,2.80,6.90,99.90,528363,54,20909,-44
2019-11-05 20:10:55,5.97,2.80,6.80,99.90,528326,53,21016,-44
2019-11-05 20:11:26,5.72,2.40,6.80,99.90,478493,58,20909,-42
2019-11-05 20:11:57,4.82,2.35,6.70,99.90,528382,54,21024,-44
2019-11-05 20:12:33,6.65,3.05,6.70,99.90,528317,53,21501,-42
2019-11-05 20:13:04,4.87,2.28,6.70,99.90,528315,54,20901,-41
2019-11-05 20:13:35,5.65,2.65,6.70,99.90,501014,54,20964,-42
2019-11-05 20:14:06,7.28,2.90,6.70,99.90,478494,58,20905,-43
2019-11-05 20:14:37,6.50,2.67,6.80,99.90,528287,54,20996,-44
2019-11-05 20:15:08,6.20,2.30,6.80,99.90,528271,54,21004,-42
2019-11-05 20:15:39,6.80,2.35,6.80,99.90,528250,54,21457,-44
2019-11-05 20:16:10,4.10,2.20,6.70,99.90,478549,58,21373,-42
2019-11-05 20:16:41,5.35,2.20,6.90,99.90,528203,54,21456,-41
2019-11-05 20:17:12,6.82,2.35,6.70,99.90,528279,54,21404,-40
2019-11-05 20:17:43,4.97,1.87,7.40,99.90,478232,58,21493,-42
2019-11-05 20:18:14,3.67,1.65,6.90,99.90,528315,53,21362,-42
2019-11-05 20:18:45,3.10,1.80,6.90,99.90,528396,53,20960,-42
2019-11-05 20:19:16,6.55,2.28,6.60,99.90,485454,54,20965,-42
2019-11-05 20:19:46,3.25,1.75,6.90,99.90,528222,54,21000,-43
2019-11-05 20:20:17,7.28,2.10,6.50,99.90,478291,58,20991,-41
2019-11-05 20:20:48,4.18,1.48,6.90,99.90,478507,58,20948,-42
2019-11-05 20:21:19,2.90,1.70,6.90,99.90,528302,54,21071,-40
2019-11-05 20:21:50,2.60,1.75,2.60,2.60,528196,54,20928,-41
2019-11-05 20:22:21,4.50,2.08,6.90,99.90,528365,54,21079,-43
2019-11-05 20:22:52,5.95,2.20,7.00,99.90,528333,54,20984,-41
2019-11-05 20:23:23,2.67,1.50,6.90,99.90,485545,54,21031,-43
2019-11-05 20:23:54,4.15,1.90,6.70,99.90,528250,54,20948,-41
2019-11-05 20:24:25,3.17,1.73,7.20,99.90,528278,54,20966,-42
2019-11-05 20:24:56,2.67,1.92,2.67,2.67,478498,58,20901,-43
2019-11-05 20:25:27,4.78,2.20,7.60,99.90,484941,54,20957,-41
2019-11-05 20:25:58,4.55,2.10,6.90,99.90,528295,54,21401,-43
2019-11-05 20:26:29,3.90,2.37,6.90,99.90,478587,58,21401,-42
2019-11-05 20:27:03,7.03,3.15,6.90,99.90,478586,58,20965,-42
2019-11-05 20:27:34,9.38,3.15,6.80,99.90,478514,58,20976,-43
2019-11-05 20:28:05,8.00,3.40,6.80,99.90,478234,58,21367,-43
2019-11-05 20:28:36,8.23,3.25,6.80,99.90,528330,54,20956,-44
2019-11-05 20:29:07,5.90,2.78,6.90,99.90,485529,54,20937,-42
2019-11-05 20:29:38,5.03,2.17,6.80,99.90,528279,53,20937,-43
2019-11-05 20:30:09,6.22,2.75,6.22,6.22,528208,54,21012,-41
2019-11-05 20:30:40,6.47,2.60,6.90,99.90,528381,54,21021,-44
2019-11-05 20:31:11,6.05,2.45,6.80,99.90,528311,54,20984,-44
2019-11-05 20:31:42,4.18,2.30,6.50,99.90,528313,54,21000,-43
2019-11-05 20:32:13,9.45,2.62,6.90,99.90,485366,54,21052,-42
2019-11-05 20:32:44,5.53,2.12,6.50,99.90,485464,54,20956,-43
2019-11-05 20:33:15,5.32,2.87,6.90,99.90,528398,54,21394,-42
2019-11-05 20:33:49,4.50,2.37,6.90,99.90,528280,54,20960,-42
2019-11-05 20:34:22,8.75,3.37,6.70,99.90,528322,54,20996,-42
2019-11-05 20:34:53,5.32,2.00,6.60,99.90,528146,54,21484,-43
2019-11-05 20:35:24,6.43,2.83,6.70,99.90,528330,54,20912,-41
2019-11-05 20:35:55,9.05,2.40,6.70,99.90,528341,54,21377,-43
2019-11-05 20:36:26,5.35,2.22,6.70,99.90,513134,54,21346,-40
2019-11-05 20:36:57,3.12,1.15,3.12,3.12,528417,54,21427,-43
2019-11-05 20:37:31,2.40,1.37,6.70,99.90,528439,54,20957,-43
2019-11-05 20:38:02,2.60,1.08,6.60,99.90,528086,54,21480,-42
2019-11-05 20:38:36,3.25,1.02,6.60,99.90,500984,53,20964,-43
2019-11-05 20:39:07,2.22,1.23,2.22,2.22,478676,58,20968,-44
2019-11-05 20:39:38,3.78,1.77,6.60,99.90,528408,54,21393,-42
2019-11-05 20:40:10,1.85,1.12,1.85,1.85,478538,57,21381,-43
2019-11-05 20:40:41,3.03,1.20,6.60,99.90,528274,54,20920,-43
2019-11-05 20:41:12,5.62,1.90,6.80,99.90,528395,54,20997,-42
2019-11-05 20:41:43,3.47,2.05,3.47,3.47,478518,58,20896,-43
2019-11-05 20:42:14,3.92,1.23,6.60,99.90,528371,54,20945,-41
2019-11-05 20:42:45,3.72,1.70,6.60,99.90,478560,58,20902,-43
2019-11-05 20:43:16,3.62,1.65,6.90,99.90,478519,58,20944,-43
2019-11-05 20:43:47,3.75,2.00,3.75,3.75,478500,58,20933,-43
2019-11-05 20:44:18,6.00,2.47,6.80,99.90,478432,58,21385,-43
2019-11-05 20:44:49,8.82,3.92,6.80,99.90,528165,54,21021,-43
2019-11-05 20:45:20,9.55,3.30,9.55,9.55,528310,54,20976,-42
2019-11-05 20:45:54,5.65,3.42,6.60,99.90,478468,58,21799,-42
2019-11-05 20:46:25,7.95,4.00,6.50,99.90,478520,58,20924,-41
2019-11-05 20:46:56,8.82,4.53,6.70,99.90,528173,54,21015,-43
2019-11-05 20:47:27,6.60,3.70,6.50,99.90,478493,58,20964,-43
2019-11-05 20:47:58,10.90,4.65,6.50,99.90,485182,53,20973,-42
2019-11-05 20:48:29,13.05,4.82,6.50,99.90,528253,54,20937,-41
2019-11-05 20:49:00,8.82,4.85,6.30,99.90,478502,58,20920,-41
2019-11-05 20:49:31,8.00,5.10,8.00,8.00,528301,54,20969,-43
2019-11-05 20:50:03,8.05,4.65,6.40,99.90,478288,58,20981,-40
2019-11-05 20:50:34,10.35,4.30,6.30,99.90,478519,58,20965,-41
2019-11-05 20:51:05,10.30,4.68,10.30,10.30,528232,54,20897,-42
2019-11-05 20:51:36,8.45,3.15,6.30,99.90,528253,54,21029,-43
2019-11-05 20:52:08,5.78,3.55,5.78,5.78,528201,54,20905,-42
2019-11-05 20:52:39,3.05,1.87,3.05,3.05,478498,58,21429,-42
2019-11-05 20:53:10,2.45,2.25,6.20,99.90,528317,54,20873,-42
2019-11-05 20:53:41,6.70,3.37,6.70,6.70,528332,54,20949,-43
2019-11-05 20:54:12,5.05,3.10,6.20,99.90,478521,58,21429,-43
2019-11-05 20:54:43,4.28,2.62,6.10,99.90,528369,54,20997,-41
2019-11-05 20:55:14,3.60,1.37,6.30,99.90,501495,54,20941,-42
2019-11-05 20:55:45,3.45,2.62,6.20,99.90,528297,54,21019,-43
2019-11-05 20:56:16,5.55,3.05,6.40,99.90,528304,54,20901,-43
2019-11-05 20:56:47,4.45,2.30,6.20,99.90,528259,54,20948,-42
2019-11-05 20:57:18,3.72,1.98,6.60,99.90,528258,54,20906,-43
2019-11-05 20:57:49,6.32,3.10,6.30,99.90,478165,58,21099,-43
2019-11-05 20:58:20,2.72,2.15,6.50,99.90,528295,54,20893,-42
2019-11-05 20:58:51,4.85,1.60,7.10,99.90,528273,54,21377,-42
2019-11-05 20:59:22,6.00,2.00,6.50,99.90,528263,54,20897,-43
2019-11-05 20:59:52,2.05,1.83,7.00,99.90,528232,54,20985,-41
2019-11-05 21:00:24,8.05,3.60,8.05,8.05,528321,53,20968,-42
2019-11-05 21:00:55,6.25,3.40,6.50,99.90,478533,58,21504,-41
2019-11-05 21:01:26,7.65,3.67,7.65,7.65,528286,54,20889,-45
2019-11-05 21:01:57,7.40,1.55,6.20,99.90,478489,58,21802,-41
2019-11-05 21:02:28,2.42,2.08,2.42,2.42,528342,53,20904,-42
2019-11-05 21:02:59,8.27,4.40,6.20,99.90,528300,54,21013,-43
2019-11-05 21:03:30,4.40,3.10,6.40,99.90,528265,54,21014,-43
2019-11-05 21:04:01,4.78,3.00,6.10,99.90,528274,54,21028,-43
2019-11-05 21:04:32,7.00,2.33,6.20,99.90,528343,54,21409,-43
2019-11-05 21:05:03,1.20,1.00,7.20,99.90,478155,58,20961,-42
2019-11-05 21:05:35,12.37,1.85,12.37,12.37,528292,53,21366,-43
2019-11-05 21:06:06,4.20,1.90,7.10,99.90,528164,54,21663,-42
2019-11-05 21:06:37,2.20,1.58,6.50,99.90,478135,58,20889,-44
2019-11-05 21:07:08,8.55,2.42,8.55,8.55,528205,54,20999,-41
2019-11-05 21:07:39,4.12,2.08,7.10,99.90,478291,58,20970,-41
2019-11-05 21:08:10,6.40,2.45,6.50,99.90,528125,54,20956,-40
2019-11-05 21:08:41,6.25,2.75,6.50,99.90,478483,58,20916,-42
2019-11-05 21:09:12,3.10,2.10,6.30,99.90,528242,54,20978,-40
2019-11-05 21:09:43,4.05,2.28,6.30,99.90,528206,54,20934,-42
2019-11-05 21:10:14,3.40,1.87,3.40,3.40,528138,54,20956,-42
2019-11-05 21:10:45,4.37,2.08,6.20,99.90,528382,54,20901,-41
2019-11-05 21:11:16,3.97,2.17,3.97,3.97,528244,54,21414,-43
2019-11-05 21:11:47,4.47,2.08,6.20,99.90,528272,54,21395,-41
2019-11-05 21:12:18,4.62,2.08,6.50,99.90,478532,58,20945,-43
2019-11-05 21:12:49,3.85,1.98,6.40,99.90,478518,58,20916,-42
2019-11-05 21:13:20,3.62,2.37,3.62,3.62,528239,54,20988,-42
2019-11-05 21:13:51,3.45,2.00,6.40,99.90,528171,54,20944,-44
2019-11-05 21:14:22,8.90,2.10,6.60,99.90,478433,58,21646,-43
2019-11-05 21:14:53,9.23,2.12,9.23,9.23,528215,54,20912,-43
2019-11-05 21:15:24,11.48,2.87,6.50,99.90,528188,54,21036,-42
2019-11-05 21:15:55,3.00,1.50,6.20,99.90,528195,54,20965,-43
2019-11-05 21:16:27,3.22,1.70,3.22,3.22,478492,58,20968,-43
2019-11-05 21:16:58,3.72,2.30,6.50,99.90,528276,54,20961,-42
2019-11-05 21:17:28,3.97,2.12,6.50,99.90,478490,58,20945,-42
2019-11-05 21:17:59,5.55,2.65,7.10,99.90,527945,54,20913,-42
2019-11-05 21:18:31,2.75,1.67,2.75,2.75,528274,54,21024,-41
2019-11-05 21:19:01,1.10,0.60,6.60,99.90,528317,54,21043,-43
2019-11-05 21:19:32,2.03,1.62,6.60,99.90,528304,54,21443,-43
2019-11-05 21:20:03,1.90,0.80,6.30,99.90,528182,54,21517,-44
2019-11-05 21:20:34,2.53,2.17,6.60,99.90,528331,54,20964,-43
2019-11-05 21:21:05,1.33,0.95,7.10,99.90,478466,58,21007,-43
2019-11-05 21:21:36,2.03,1.08,2.03,2.03,528275,54,21004,-44
2019-11-05 21:22:07,1.85,0.90,6.50,99.90,528206,54,21039,-42
2019-11-05 21:22:38,5.82,1.60,6.70,99.90,528269,54,20999,-41
2019-11-05 21:23:09,1.70,0.77,6.70,99.90,528268,54,20917,-41
2019-11-05 21:23:40,5.90,1.48,5.90,5.90,528283,54,20989,-43
2019-11-05 21:24:11,2.60,1.37,6.60,99.90,523624,54,20929,-43
2019-11-05 21:24:43,1.27,1.17,1.27,1.27,478525,58,21536,-41
2019-11-05 21:25:13,0.93,0.90,6.40,99.90,528278,54,21502,-41
2019-11-05 21:25:45,1.87,1.73,1.87,1.87,478537,58,20948,-42
2019-11-05 21:26:16,3.55,1.62,3.55,3.55,528268,54,20956,-41
2019-11-05 21:26:47,3.78,1.95,6.30,99.90,528337,54,21445,-43
2019-11-05 21:27:18,13.55,2.42,6.20,99.90,528301,54,20937,-41
2019-11-05 21:27:49,1.95,1.05,7.00,99.90,528025,54,20940,-41
2019-11-05 21:28:20,2.60,1.77,6.10,99.90,528242,54,21413,-41
2019-11-05 21:28:51,0.85,0.80,6.10,99.90,528337,54,20984,-41
2019-11-05 21:29:22,1.77,1.27,6.20,99.90,528285,54,21009,-42
2019-11-05 21:29:53,2.08,1.20,6.20,99.90,528347,54,20956,-41
2019-11-05 21:30:24,6.45,2.87,6.00,99.90,528234,54,21398,-41
2019-11-05 21:30:55,3.47,2.12,3.47,3.47,528351,54,21049,-42
2019-11-05 21:31:26,5.35,2.58,6.20,99.90,528285,54,20969,-41
2019-11-05 21:31:57,7.87,2.85,5.90,99.90,528294,54,20940,-41
2019-11-05 21:32:28,9.25,4.55,6.10,99.90,527965,54,20996,-41
2019-11-05 21:32:59,7.45,3.80,7.45,7.45,478467,58,20913,-41
2019-11-05 21:33:30,6.05,3.90,6.00,99.90,528254,54,21404,-41
2019-11-05 21:34:01,4.10,2.37,6.00,99.90,528304,54,20897,-42
2019-11-05 21:34:35,4.35,3.08,6.10,99.90,478498,58,20980,-42
2019-11-05 21:35:06,3.42,1.55,6.00,99.90,478403,58,20917,-42
2019-11-05 21:35:37,8.68,4.12,8.68,8.68,485288,54,21413,-42
2019-11-05 21:36:08,3.87,1.50,5.90,99.90,528277,54,20941,-43
2019-11-05 21:36:39,1.67,1.50,1.67,1.67,485426,54,21036,-41
2019-11-05 21:37:10,3.10,1.98,5.80,99.90,528298,54,20949,-40
2019-11-05 21:37:41,3.70,2.15,5.80,99.90,528076,54,21001,-42
2019-11-05 21:38:12,5.28,2.25,6.10,99.90,528323,54,20896,-42
2019-11-05 21:38:43,7.68,2.67,7.68,7.68,528257,54,21006,-43
2019-11-05 21:39:14,2.58,1.87,6.10,99.90,528322,54,20925,-42
2019-11-05 21:39:45,3.12,1.30,6.00,99.90,528273,54,21004,-43
2019-11-05 21:40:16,1.48,1.00,1.48,1.48,528245,54,20964,-43
2019-11-05 21:40:47,2.85,1.55,5.90,99.90,478499,58,21036,-42
2019-11-05 21:41:18,2.83,0.60,6.00,99.90,478632,54,21028,-42
2019-11-05 21:41:49,2.15,1.40,6.00,99.90,528273,54,20960,-43
2019-11-05 21:42:20,7.12,1.98,6.10,99.90,528261,54,20882,-42
2019-11-05 21:42:52,2.20,1.25,2.20,2.20,485404,54,21012,-42
2019-11-05 21:43:22,5.25,1.00,5.90,99.90,528249,54,20973,-41
2019-11-05 21:43:53,3.62,1.58,6.00,99.90,528221,54,21003,-42
2019-11-05 21:44:24,7.68,1.60,6.00,99.90,528149,54,21008,-42
2019-11-05 21:44:56,3.40,1.27,3.40,3.40,478423,58,20960,-42
2019-11-05 21:45:27,3.97,1.67,5.90,99.90,478521,54,21013,-42
2019-11-05 21:45:58,2.33,1.70,6.10,99.90,528268,54,21385,-42
2019-11-05 21:46:28,4.03,1.83,6.00,99.90,528237,54,20924,-42
2019-11-05 21:47:00,3.75,1.90,6.20,99.90,528318,54,20984,-43
2019-11-05 21:47:31,4.47,2.35,6.20,99.90,488644,54,20949,-41
2019-11-05 21:48:02,4.07,2.03,4.07,4.07,478254,58,21378,-42
2019-11-05 21:48:33,4.78,2.28,6.10,99.90,528320,54,20976,-42
2019-11-05 21:49:04,3.10,1.62,6.00,99.90,478502,58,21457,-42
2019-11-05 21:49:35,5.43,1.73,5.90,99.90,528291,54,20929,-41
2019-11-05 21:50:06,4.80,3.05,6.00,99.90,528332,53,20933,-42
2019-11-05 21:50:37,5.15,2.28,5.90,99.90,528326,53,20980,-41
2019-11-05 21:51:08,4.62,1.80,4.62,4.62,478463,58,20964,-41
2019-11-05 21:51:39,5.55,1.55,5.90,99.90,478543,57,20933,-41
2019-11-05 21:52:10,5.03,2.60,5.03,5.03,528262,54,21023,-42
2019-11-05 21:52:41,4.82,2.90,6.00,99.90,528290,54,20976,-42
2019-11-05 21:53:12,4.25,2.00,6.00,99.90,478537,58,21004,-43
2019-11-05 21:53:43,0.65,0.65,5.80,99.90,495341,54,20913,-42
2019-11-05 21:54:14,5.57,2.12,5.90,99.90,478488,58,21067,-43
2019-11-05 21:54:45,4.95,2.50,6.60,99.90,478523,58,20897,-42
2019-11-05 21:55:16,5.12,2.58,5.12,5.12,485302,54,20961,-42
2019-11-05 21:55:47,5.90,3.45,5.70,99.90,528280,54,21120,-42
2019-11-05 21:56:18,5.07,3.62,5.07,5.07,478497,58,20981,-41
2019-11-05 21:56:49,7.03,2.20,7.03,7.03,478516,58,21000,-42
2019-11-05 21:57:20,6.40,2.55,5.90,99.90,528414,54,20956,-42
2019-11-05 21:57:52,5.62,3.50,6.00,99.90,478360,58,21067,-44
2019-11-05 21:58:23,3.87,1.52,3.87,3.87,478520,58,21016,-42
2019-11-05 21:58:54,2.65,1.77,5.70,99.90,528416,54,21013,-41
2019-11-05 21:59:26,4.18,1.40,4.18,4.18,528415,53,21027,-41
2019-11-05 21:59:57,8.25,1.77,6.00,99.90,528406,54,21381,-41
2019-11-05 22:00:28,1.25,0.82,1.25,1.25,478665,54,20996,-41
2019-11-05 22:01:01,5.53,1.33,6.00,99.90,528434,54,20961,-40
2019-11-05 22:01:32,1.65,1.10,1.65,1.65,478576,58,21005,-40
2019-11-05 22:02:03,3.95,2.00,3.95,3.95,528331,54,20972,-42
2019-11-05 22:02:34,3.72,1.52,6.10,99.90,528205,54,21004,-41
2019-11-05 22:03:08,2.78,1.85,6.30,99.90,528338,54,20905,-42
2019-11-05 22:03:39,3.17,1.62,6.20,99.90,528327,54,20949,-42
2019-11-05 22:04:10,4.18,1.20,5.60,99.90,478542,58,21004,-42
2019-11-05 22:04:41,2.08,1.55,6.00,99.90,478537,58,21477,-40
2019-11-05 22:05:12,4.65,1.23,6.10,99.90,478430,58,20994,-40
2019-11-05 22:05:46,2.60,1.62,6.20,99.90,528379,53,20956,-43
2019-11-05 22:06:17,3.35,2.00,6.00,99.90,479956,54,20933,-42
2019-11-05 22:06:48,4.72,2.40,4.72,4.72,528320,54,21756,-42
2019-11-05 22:07:19,4.65,1.90,5.80,99.90,478522,58,20926,-42
2019-11-05 22:07:50,4.70,2.08,6.50,99.90,478441,58,21417,-42
2019-11-05 22:08:22,3.42,2.03,3.42,3.42,528315,54,20956,-42
2019-11-05 22:08:52,2.15,1.45,5.90,99.90,528383,54,21039,-40
2019-11-05 22:09:24,2.37,1.50,2.37,2.37,528451,54,20961,-42
2019-11-05 22:09:55,3.30,1.87,5.80,99.90,528382,54,21080,-43
2019-11-05 22:10:26,5.75,2.05,6.50,99.90,528365,54,21015,-43
2019-11-05 22:10:57,4.35,1.80,6.20,99.90,478634,58,20972,-41
2019-11-05 22:11:28,5.68,2.20,5.68,5.68,528421,54,20953,-42
2019-11-05 22:11:59,5.15,2.37,6.10,99.90,478611,58,21462,-42
2019-11-05 22:12:30,2.25,1.48,6.20,99.90,478581,58,20928,-42
2019-11-05 22:13:03,6.28,2.25,6.10,99.90,478602,58,20960,-42
2019-11-05 22:13:34,3.67,2.05,6.00,99.90,528395,54,20933,-40
2019-11-05 22:14:06,4.57,2.58,4.57,4.57,478620,58,21482,-42
2019-11-05 22:14:37,7.07,2.90,6.80,99.90,485241,54,21012,-42
2019-11-05 22:15:09,5.18,2.62,6.00,99.90,528335,53,21500,-43
2019-11-05 22:15:40,5.62,2.35,5.80,99.90,528449,53,20973,-41
2019-11-05 22:16:14,6.93,3.30,6.00,99.90,478808,58,20955,-41
2019-11-05 22:16:45,6.62,2.78,5.80,99.90,478637,58,20972,-43
2019-11-05 22:17:16,6.30,3.30,6.00,99.90,528387,54,21333,-42
2019-11-05 22:17:47,6.80,3.30,6.80,6.80,528305,54,20976,-42
2019-11-05 22:18:18,7.37,2.87,7.37,7.37,528521,54,20961,-42
2019-11-05 22:18:49,7.65,3.03,5.60,99.90,478600,58,20965,-42
2019-11-05 22:19:20,5.43,2.67,5.70,99.90,478652,58,20936,-42
2019-11-05 22:19:51,6.65,2.50,5.60,99.90,485508,54,21012,-42
2019-11-05 22:20:22,2.78,2.03,5.50,99.90,528371,54,20881,-43
2019-11-05 22:20:53,5.97,2.35,5.97,5.97,485536,54,20964,-42
2019-11-05 22:21:24,2.30,1.40,5.80,99.90,528369,54,20977,-42
2019-11-05 22:21:55,1.85,1.17,5.80,99.90,528307,54,21004,-42
2019-11-05 22:22:26,7.07,2.60,5.60,99.90,528387,54,21432,-44
2019-11-05 22:22:57,1.98,1.48,1.98,1.98,485561,54,21007,-42
2019-11-05 22:23:28,4.87,2.62,4.87,4.87,528363,54,20973,-43
2019-11-05 22:23:59,1.87,1.37,5.80,99.90,528353,54,21020,-43
2019-11-05 22:24:30,2.22,1.45,6.80,99.90,528348,54,20904,-43
2019-11-05 22:25:01,3.17,1.67,5.80,99.90,528239,54,20953,-42
2019-11-05 22:25:33,2.55,1.83,5.80,99.90,528406,54,20917,-41
2019-11-05 22:26:03,1.95,1.35,5.90,99.90,478501,58,21004,-41
2019-11-05 22:26:34,4.40,2.53,5.60,99.90,528336,54,21331,-40
2019-11-05 22:27:05,9.15,2.55,5.80,99.90,528305,53,20928,-40
2019-11-05 22:27:36,2.80,1.48,6.10,99.90,478527,58,20976,-42
2019-11-05 22:28:07,4.55,3.15,5.90,99.90,528213,54,20965,-41
2019-11-05 22:28:41,3.62,2.50,5.60,99.90,528298,54,20953,-41
2019-11-05 22:29:12,6.87,3.92,6.87,6.87,528361,54,20941,-42
2019-11-05 22:29:43,6.45,3.55,6.45,6.45,528320,54,20953,-43
2019-11-05 22:30:15,7.30,3.70,5.50,99.90,528315,54,20921,-41
2019-11-05 22:30:46,10.25,4.32,5.80,99.90,478581,58,20960,-41
2019-11-05 22:31:17,5.05,3.05,5.50,99.90,478506,58,20933,-42
2019-11-05 22:31:48,4.82,3.42,5.50,99.90,478592,58,20965,-42
2019-11-05 22:32:19,7.75,2.87,5.70,99.90,528315,54,21393,-42
2019-11-05 22:32:49,5.05,2.90,5.50,99.90,528327,54,20984,-41
2019-11-05 22:33:23,5.95,2.53,5.40,99.90,478572,58,20925,-41
2019-11-05 22:33:54,4.60,2.45,4.60,4.60,478593,58,20926,-42
2019-11-05 22:34:25,7.80,3.12,7.80,7.80,528314,54,21465,-44
2019-11-05 22:34:57,3.70,1.55,5.50,99.90,528280,54,20950,-41
2019-11-05 22:35:28,1.60,0.75,5.30,99.90,478415,58,21004,-43
2019-11-05 22:35:59,7.35,3.28,5.50,99.90,528315,54,20913,-43
2019-11-05 22:36:30,3.95,2.08,5.50,99.90,478529,58,20981,-43
2019-11-05 22:37:01,5.37,2.70,5.70,99.90,528302,54,20901,-48
2019-11-05 22:37:31,4.22,2.45,5.50,99.90,478543,58,20941,-42
2019-11-05 22:38:02,2.90,1.77,5.70,99.90,528217,54,20967,-42
2019-11-05 22:38:34,4.05,2.58,4.05,4.05,528356,54,21409,-41
2019-11-05 22:39:05,4.97,2.62,5.40,99.90,528385,54,20920,-41
2019-11-05 22:39:36,2.92,2.35,2.92,2.92,478507,58,20976,-41
2019-11-05 22:40:08,7.47,2.35,7.47,7.47,478617,54,20893,-43
2019-11-05 22:40:38,2.85,2.30,5.40,99.90,478501,58,20937,-42
2019-11-05 22:41:10,6.93,3.22,6.93,6.93,478463,58,21023,-41
2019-11-05 22:41:41,6.30,2.55,5.50,99.90,528271,54,20977,-42
2019-11-05 22:42:15,2.75,2.05,5.80,99.90,528366,54,20897,-42
2019-11-05 22:42:46,6.75,3.35,5.40,99.90,478543,58,20967,-42
2019-11-05 22:43:17,3.90,2.47,5.30,99.90,528278,54,20889,-42
2019-11-05 22:43:51,4.30,2.62,4.30,4.30,528293,54,20925,-41
2019-11-05 22:44:22,5.35,3.12,5.35,5.35,528244,54,20980,-41
2019-11-05 22:44:53,10.68,5.72,5.40,99.90,528313,54,20988,-40
2019-11-05 22:45:24,7.93,4.80,5.40,99.90,528359,54,20992,-42
2019-11-05 22:45:55,6.30,3.65,5.20,99.90,528257,53,21105,-41
2019-11-05 22:46:26,7.22,4.15,7.22,7.22,528326,54,21015,-43
2019-11-05 22:46:57,7.95,3.80,5.20,99.90,528297,54,21052,-41
2019-11-05 22:47:28,4.47,3.55,5.30,99.90,528299,54,21004,-40
2019-11-05 22:47:59,6.62,3.05,5.00,99.90,528125,54,20948,-40
2019-11-05 22:48:30,6.93,3.58,6.93,6.93,528285,54,20957,-40
2019-11-05 22:49:01,5.30,2.72,5.40,99.90,528311,54,20889,-40
2019-11-05 22:49:32,9.48,3.70,5.30,99.90,478456,58,20948,-41
2019-11-05 22:50:03,12.45,5.65,5.40,99.90,528321,54,20913,-40
2019-11-05 22:50:34,6.95,4.82,5.10,99.90,478545,57,20972,-40
2019-11-05 22:51:08,10.43,6.15,5.20,99.90,478494,58,20885,-41
2019-11-05 22:51:39,7.55,5.05,5.30,99.90,478462,58,21000,-41
2019-11-05 22:52:10,12.45,6.53,12.45,12.45,528276,54,21405,-40
2019-11-05 22:52:41,13.55,7.45,5.10,99.90,528319,54,20929,-40
2019-11-05 22:53:12,12.50,6.75,12.50,12.50,478503,58,20933,-43
2019-11-05 22:53:43,12.32,6.87,5.40,99.90,528338,54,20909,-39
2019-11-05 22:54:14,6.65,4.37,5.00,99.90,528216,54,20937,-43
2019-11-05 22:54:45,9.10,4.35,9.10,9.10,478545,58,20957,-39
2019-11-05 22:55:17,8.38,3.33,8.38,8.38,528258,54,20961,-40
2019-11-05 22:55:48,11.12,5.35,11.12,11.12,528277,54,20969,-41
2019-11-05 22:56:19,9.98,4.87,5.40,99.90,478500,58,20968,-41
2019-11-05 22:56:50,6.93,4.95,6.93,6.93,528419,54,20909,-41
2019-11-05 22:57:21,7.18,4.80,7.18,7.18,528372,54,21004,-41
2019-11-05 22:57:52,8.43,5.75,4.90,99.90,528154,54,20897,-42
2019-11-05 22:58:23,6.00,3.75,4.80,99.90,478519,58,21090,-41
2019-11-05 22:58:54,6.00,3.75,5.00,99.90,528360,54,20905,-40
2019-11-05 22:59:25,6.53,4.30,4.90,99.90,528303,54,20933,-40
2019-11-05 22:59:56,5.18,2.72,4.90,99.90,528213,54,21426,-41
2019-11-05 23:00:27,7.95,5.47,4.90,99.90,528320,54,21429,-40
2019-11-05 23:00:59,4.95,3.20,4.95,4.95,528319,54,20885,-43
2019-11-05 23:01:30,8.98,4.53,5.00,99.90,528309,54,20945,-41
2019-11-05 23:02:01,5.50,4.70,5.50,5.50,478491,58,20912,-40
2019-11-05 23:02:32,8.40,4.75,5.00,99.90,528311,54,21039,-41
2019-11-05 23:03:03,8.00,4.40,4.90,99.90,528305,54,20953,-43
2019-11-05 23:03:34,13.30,4.72,13.30,13.30,528292,54,20929,-43
2019-11-05 23:04:05,6.53,4.90,6.53,6.53,528319,54,20920,-41
2019-11-05 23:04:36,5.85,3.50,5.70,99.90,528268,54,21016,-40
2019-11-05 23:05:08,7.57,4.53,7.57,7.57,528266,53,21067,-40
2019-11-05 23:05:39,6.65,3.85,6.65,6.65,528268,54,21024,-41
2019-11-05 23:06:10,7.87,4.87,4.70,99.90,478546,58,21028,-40
2019-11-05 23:06:41,6.10,3.90,6.10,6.10,528240,54,21099,-40
2019-11-05 23:07:15,5.65,4.15,5.65,5.65,528296,54,21048,-40
2019-11-05 23:07:46,6.25,2.58,4.90,99.90,478397,58,20952,-40
2019-11-05 23:08:17,7.50,2.60,7.50,7.50,528314,54,21508,-40
2019-11-05 23:08:48,7.47,3.35,7.47,7.47,528390,54,21005,-40
2019-11-05 23:09:19,5.85,2.58,5.20,99.90,528270,54,20976,-41
2019-11-05 23:09:50,8.15,2.40,8.15,8.15,485503,54,21445,-41
2019-11-05 23:10:21,3.45,2.80,5.10,99.90,478519,57,20972,-41
2019-11-05 23:10:53,2.65,1.83,2.65,2.65,528289,54,21078,-40
2019-11-05 23:11:24,7.30,3.20,5.10,99.90,478517,58,21438,-41
2019-11-05 23:11:55,3.37,1.95,5.30,99.90,478560,58,20989,-41
2019-11-05 23:12:28,4.50,1.60,5.30,99.90,528308,54,21429,-41
2019-11-05 23:12:59,2.62,1.65,5.30,99.90,528356,53,20952,-41
2019-11-05 23:13:33,4.43,1.95,5.20,99.90,478586,58,21393,-41
2019-11-05 23:14:04,5.25,3.35,5.25,5.25,478588,57,20916,-42
2019-11-05 23:14:35,2.90,1.80,2.90,2.90,524447,54,21468,-41
2019-11-05 23:15:07,9.13,1.85,5.30,99.90,478446,58,20924,-41
2019-11-05 23:15:41,4.93,2.35,5.30,99.90,528331,54,20960,-41
2019-11-05 23:16:12,2.22,1.75,5.30,99.90,478543,56,20960,-42
2019-11-05 23:16:43,5.45,2.45,5.45,5.45,528319,54,20941,-40
2019-11-05 23:17:14,7.82,2.65,5.40,99.90,528343,54,20941,-41
2019-11-05 23:17:45,6.75,2.33,6.75,6.75,528162,53,20952,-41
2019-11-05 23:18:19,4.62,2.28,5.60,99.90,528346,54,20945,-41
2019-11-05 23:18:50,4.72,2.05,5.70,99.90,485560,53,20992,-42
2019-11-05 23:19:21,3.30,1.85,3.30,3.30,528396,53,20885,-41
2019-11-05 23:19:52,4.35,1.80,5.60,99.90,485098,54,21068,-41
2019-11-05 23:20:24,6.70,2.03,5.70,99.90,528337,54,21408,-42
2019-11-05 23:20:54,2.78,1.98,5.50,99.90,478553,55,21389,-42
2019-11-05 23:21:26,3.00,1.95,3.00,3.00,478567,58,20901,-42
2019-11-05 23:22:00,4.65,2.53,4.65,4.65,528340,54,21356,-40
2019-11-05 23:22:31,1.50,1.40,5.90,99.90,478578,58,20932,-39
2019-11-05 23:23:02,3.10,2.12,5.90,99.90,478549,58,20941,-41
2019-11-05 23:23:33,1.35,1.00,1.35,1.35,478486,55,21766,-42
2019-11-05 23:24:04,1.70,1.58,5.70,99.90,484987,53,21012,-39
2019-11-05 23:24:35,2.75,1.80,2.75,2.75,528303,54,20933,-42
2019-11-05 23:25:07,7.60,1.58,5.80,99.90,478442,57,21353,-40
2019-11-05 23:25:37,11.68,3.05,6.10,99.90,478521,58,20952,-40
2019-11-05 23:26:08,6.80,2.25,5.90,99.90,528317,54,20877,-41
2019-11-05 23:26:40,3.08,1.67,3.08,3.08,528370,54,20953,-42
2019-11-05 23:27:11,2.15,1.62,6.10,99.90,478449,58,20953,-41
2019-11-05 23:27:41,1.87,1.50,5.80,99.90,528267,54,20889,-41
2019-11-05 23:28:13,5.68,2.35,6.00,99.90,528327,54,21460,-40
2019-11-05 23:28:44,3.00,2.05,3.00,3.00,528410,53,20968,-40
2019-11-05 23:29:15,9.07,2.45,5.90,99.90,528388,54,21468,-40
2019-11-05 23:29:46,6.50,2.97,6.50,6.50,478568,58,20928,-41
2019-11-05 23:30:20,2.97,1.95,6.10,99.90,528376,54,21052,-41
2019-11-05 23:30:50,2.83,2.00,6.00,99.90,478566,58,20961,-41
2019-11-05 23:31:22,8.75,3.10,8.75,8.75,528259,54,20956,-41
2019-11-05 23:31:53,2.87,1.83,6.10,99.90,478547,58,20969,-42
2019-11-05 23:32:24,13.20,2.70,13.20,13.20,528286,54,20996,-42
2019-11-05 23:32:55,4.15,1.87,4.15,4.15,528336,54,20972,-41
2019-11-05 23:33:26,4.62,1.83,6.10,99.90,528347,54,21425,-41
2019-11-05 23:33:57,4.97,2.78,6.00,99.90,528332,54,21481,-41
2019-11-05 23:34:28,2.25,1.58,5.90,99.90,528340,53,20949,-40
2019-11-05 23:34:59,5.22,2.40,6.00,99.90,478494,58,20889,-39
2019-11-05 23:35:30,2.80,1.90,6.10,99.90,528290,54,21457,-40
2019-11-05 23:36:01,6.03,2.28,5.90,99.90,528376,54,20897,-39
2019-11-05 23:36:32,4.68,2.10,6.00,99.90,528338,54,20964,-39
2019-11-05 23:37:03,4.47,2.03,6.60,99.90,528326,54,20936,-41
2019-11-05 23:37:34,2.03,1.83,2.03,2.03,528316,54,20949,-39
2019-11-05 23:38:05,4.95,2.05,5.90,99.90,528219,54,20897,-40
2019-11-05 23:38:36,2.60,1.60,6.00,99.90,528306,54,20917,-40
2019-11-05 23:39:09,3.55,1.65,6.10,99.90,528366,53,20881,-39
2019-11-05 23:39:40,1.62,1.48,6.10,99.90,478510,57,20964,-41
2019-11-05 23:40:11,4.90,1.65,6.50,99.90,478544,58,20988,-41
2019-11-05 23:40:42,3.53,1.80,6.00,99.90,528316,54,20965,-39
2019-11-05 23:41:13,2.15,1.73,2.15,2.15,528305,54,21374,-39
2019-11-05 23:41:44,7.18,2.05,5.90,99.90,478496,58,20944,-39
2019-11-05 23:42:15,2.42,1.58,5.70,99.90,478580,54,20939,-40
2019-11-05 23:42:46,1.67,1.58,6.50,99.90,528303,54,20945,-40
2019-11-05 23:43:17,2.35,1.45,6.00,99.90,485458,54,21023,-40
2019-11-05 23:43:48,5.40,1.60,5.40,5.40,528271,54,21095,-41
2019-11-05 23:44:19,2.10,1.08,5.80,99.90,478528,58,21076,-39
2019-11-05 23:44:50,3.47,1.83,6.00,99.90,478482,58,20941,-41
2019-11-05 23:45:21,2.05,1.73,5.90,99.90,528266,54,20976,-40
2019-11-05 23:45:52,2.67,1.67,2.67,2.67,478535,58,20949,-40
2019-11-05 23:46:23,3.00,1.73,6.10,99.90,528295,54,21442,-42
2019-11-05 23:46:54,4.90,2.03,5.80,99.90,478511,58,21008,-42
2019-11-05 23:47:25,8.57,2.00,5.90,99.90,528298,54,20937,-39
2019-11-05 23:47:56,10.27,1.90,6.10,99.90,528172,54,21378,-39
2019-11-05 23:48:27,2.85,1.87,5.80,99.90,528296,54,20920,-40
2019-11-05 23:48:58,3.83,2.00,6.00,99.90,478534,58,20900,-41
2019-11-05 23:49:29,1.92,1.35,6.00,99.90,528323,54,21543,-40
2019-11-05 23:50:00,3.87,2.33,3.87,3.87,478546,58,21365,-41
2019-11-05 23:50:31,7.07,1.87,5.80,99.90,478496,58,20929,-40
2019-11-05 23:51:04,9.88,1.65,6.60,99.90,528293,54,20892,-41
2019-11-05 23:51:35,3.90,1.48,6.10,99.90,528252,54,20973,-41
2019-11-05 23:52:06,8.85,1.85,5.80,99.90,528309,54,20916,-40
2019-11-05 23:52:37,1.87,1.40,6.00,99.90,528337,54,20963,-40
2019-11-05 23:53:09,1.92,1.60,1.92,1.92,478529,58,20964,-40
2019-11-05 23:53:40,1.62,1.52,6.00,99.90,478544,58,20964,-40
2019-11-05 23:54:10,1.73,1.45,6.10,99.90,528314,54,20957,-40
2019-11-05 23:54:41,3.60,1.95,5.90,99.90,478546,58,21064,-40
2019-11-05 23:55:12,4.93,2.50,5.80,99.90,528310,54,21095,-40
2019-11-05 23:55:43,1.75,1.52,6.00,99.90,478431,58,20988,-41
2019-11-05 23:56:14,2.58,1.80,5.90,99.90,528350,54,21032,-40
2019-11-05 23:56:45,2.53,1.83,6.10,99.90,487067,53,20952,-40
2019-11-05 23:57:16,4.40,1.58,4.40,4.40,528360,54,21020,-40
2019-11-05 23:57:47,2.50,1.73,5.80,99.90,478415,58,21016,-40
2019-11-05 23:58:19,3.28,1.60,3.28,3.28,478493,58,21016,-41
2019-11-05 23:58:50,5.47,1.73,5.47,5.47,485010,54,21021,-39
2019-11-05 23:59:21,4.87,2.05,6.10,99.90,528407,54,21422,-39
2019-11-05 23:59:52,3.03,1.83,3.03,3.03,528430,53,21001,-40