2019-11-05 00:00:12,1.83,0.47,9.50,99.90,405384,58,500189,-78
2019-11-05 00:07:33,0.62,0.30,9.50,99.90,448945,55,485994,-80
2019-11-05 00:08:05,1.70,0.40,9.60,99.90,405959,58,496104,-80
2019-11-05 00:08:38,1.27,0.68,9.30,99.90,406861,58,498109,-80
2019-11-05 00:09:11,3.72,0.70,9.30,99.90,446925,55,500188,-79
2019-11-05 00:09:44,2.17,0.55,9.30,99.90,447279,55,500209,-82
2019-11-05 00:10:17,1.62,0.50,9.30,99.90,409755,54,496208,-81
2019-11-05 00:10:50,4.05,0.62,9.30,99.90,405582,58,500232,-80
2019-11-05 00:11:23,1.77,0.40,9.30,99.90,406140,58,500224,-82
2019-11-05 00:11:56,1.30,0.50,9.30,99.90,448593,55,490102,-79
2019-11-05 00:12:29,2.87,0.60,9.30,99.90,447272,55,500517,-80
2019-11-05 00:13:02,2.05,0.52,9.30,99.90,439990,55,500244,-82
2019-11-05 00:13:34,2.15,0.40,9.30,99.90,446826,55,500546,-80
2019-11-05 00:14:07,1.40,0.60,9.30,99.90,448111,55,495000,-80
2019-11-05 00:14:40,6.03,0.70,9.30,99.90,408808,55,500534,-78
2019-11-05 00:15:13,2.10,0.40,9.20,99.90,405519,58,500202,-79
2019-11-05 00:15:47,4.35,0.50,9.30,99.90,440520,55,500192,-78
2019-11-05 00:16:24,2.83,0.43,9.30,99.90,447331,54,500193,-80
2019-11-05 00:16:57,2.35,0.57,9.20,99.90,435438,54,500936,-80
2019-11-05 00:17:30,1.30,0.50,9.20,99.90,448224,55,489773,-81
2019-11-05 00:18:03,2.67,0.55,9.20,99.90,447359,55,500570,-78
2019-11-05 00:18:36,4.15,0.70,9.20,99.90,446850,55,500229,-81
2019-11-05 00:19:08,3.03,0.57,9.20,99.90,447979,55,500197,-81
2019-11-05 00:19:41,5.65,0.50,9.10,99.90,409009,55,500185,-80
2019-11-05 00:20:14,3.22,0.90,9.10,99.90,446794,55,502601,-82
2019-11-05 00:20:47,4.95,0.70,9.10,99.90,447083,55,500257,-82
2019-11-05 00:21:20,0.80,0.40,9.10,99.90,448895,55,485606,-81
2019-11-05 00:21:53,4.28,0.65,9.10,99.90,405213,58,500238,-80
2019-11-05 00:22:26,2.60,0.70,9.00,99.90,446752,55,500517,-81
2019-11-05 00:23:01,5.05,0.70,9.00,99.90,447046,55,500204,-79
2019-11-05 00:23:34,3.08,0.40,9.00,99.90,448052,55,500680,-81
2019-11-05 00:24:07,1.40,0.55,9.00,99.90,407080,58,493990,-82
2019-11-05 00:24:40,2.10,0.60,9.00,99.90,406189,58,500515,-81
2019-11-05 00:25:13,2.15,0.50,8.90,99.90,409095,55,500230,-79
2019-11-05 00:25:46,2.03,0.40,9.00,99.90,405783,58,500560,-79
2019-11-05 00:26:19,2.90,0.50,8.90,99.90,447196,55,500185,-80
2019-11-05 00:26:52,2.25,0.60,8.90,99.90,447783,55,500514,-80
2019-11-05 00:27:25,3.92,0.65,8.90,99.90,410222,55,500222,-81
2019-11-05 00:27:58,3.50,0.62,8.90,99.90,447336,55,500533,-80
2019-11-05 00:28:30,2.22,0.62,9.00,99.90,446709,55,500181,-82
2019-11-05 00:29:03,1.85,0.45,9.00,99.90,447593,55,500598,-81
2019-11-05 00:29:36,2.92,0.30,9.00,99.90,409222,55,500210,-81
2019-11-05 00:30:09,0.62,0.30,9.00,99.90,412279,55,485947,-79
2019-11-05 00:30:43,0.98,0.32,9.00,99.90,448923,55,489769,-80
2019-11-05 00:31:16,1.80,0.47,9.00,99.90,406008,58,500200,-78
2019-11-05 00:31:49,1.05,0.40,9.00,99.90,448721,55,490103,-80
2019-11-05 00:32:22,2.45,0.43,9.00,99.90,405285,58,500522,-79
2019-11-05 00:32:55,2.17,0.40,9.00,99.90,405499,58,500505,-80
2019-11-05 00:33:28,2.40,0.43,8.90,99.90,447394,55,500525,-80
2019-11-05 00:34:01,0.98,0.40,9.00,99.90,448848,55,490098,-78
2019-11-05 00:34:34,1.10,0.40,8.90,99.90,448690,55,489816,-79
2019-11-05 00:35:07,2.25,0.40,9.00,99.90,405864,58,500208,-78
2019-11-05 00:35:40,3.08,0.52,9.00,99.90,409211,55,500189,-82
2019-11-05 00:36:12,1.00,0.60,8.90,99.90,448836,55,490143,-80
2019-11-05 00:36:45,1.30,0.50,8.90,99.90,432640,55,489780,-81
2019-11-05 00:37:18,1.10,0.35,9.00,99.90,418994,55,490091,-79
2019-11-05 00:37:53,1.73,0.47,8.90,99.90,447940,55,500502,-80
2019-11-05 00:38:25,4.60,0.60,8.90,99.90,446956,55,500502,-79
2019-11-05 00:38:58,1.35,0.55,8.90,99.90,448412,54,490097,-81
2019-11-05 00:39:34,1.27,0.60,8.90,99.90,448458,55,489822,-79
2019-11-05 00:40:10,2.20,0.50,8.90,99.90,405650,58,500519,-80
2019-11-05 00:40:42,1.50,0.52,8.90,99.90,447765,55,495286,-79
2019-11-05 00:41:15,2.25,0.80,8.90,99.90,409354,55,500202,-80
2019-11-05 00:41:49,2.58,0.52,8.90,99.90,446937,55,500236,-80
2019-11-05 00:42:25,2.22,0.50,8.90,99.90,446849,54,500522,-79
2019-11-05 00:42:57,1.35,0.50,8.90,99.90,406651,58,490138,-79
2019-11-05 00:43:30,1.58,0.50,8.90,99.90,409771,55,500503,-78
2019-11-05 00:44:03,1.77,0.50,8.90,99.90,447434,54,500185,-81
2019-11-05 00:44:36,1.27,0.50,8.90,99.90,447788,55,489797,-81
2019-11-05 00:45:11,2.67,0.70,8.90,99.90,406871,58,500244,-79
2019-11-05 00:45:44,5.37,0.65,9.00,99.90,409099,54,500510,-79
2019-11-05 00:46:16,0.85,0.45,8.90,99.90,448975,55,487686,-80
2019-11-05 00:46:49,1.35,0.50,8.90,99.90,410167,55,490103,-80
2019-11-05 00:47:22,2.35,0.60,8.90,99.90,446992,54,500181,-78
2019-11-05 00:47:55,3.20,0.37,8.90,99.90,446930,55,500496,-81
2019-11-05 00:48:28,1.85,0.68,8.90,99.90,405483,58,500275,-77
2019-11-05 00:49:01,1.75,0.40,8.90,99.90,406150,58,500218,-79
2019-11-05 00:49:34,0.90,0.50,8.90,99.90,406845,58,487688,-79
2019-11-05 00:50:07,3.25,0.70,9.00,99.90,447158,55,500245,-79
2019-11-05 00:50:40,0.93,0.50,8.90,99.90,448726,55,489780,-79
2019-11-05 00:51:12,2.92,0.60,8.90,99.90,408934,55,500522,-81
2019-11-05 00:51:45,1.83,0.43,8.90,99.90,406139,58,500206,-80
2019-11-05 00:52:18,1.90,0.50,9.00,99.90,405781,58,500267,-82
2019-11-05 00:52:51,2.12,0.50,8.90,99.90,405753,58,500522,-81
2019-11-05 00:53:24,0.98,0.40,9.00,99.90,448358,55,489762,-79
2019-11-05 00:53:57,1.15,0.40,8.90,99.90,448728,55,489792,-79
2019-11-05 00:54:30,1.50,0.40,9.00,99.90,406661,58,491876,-80
2019-11-05 00:55:03,1.05,0.40,8.90,99.90,448513,55,490098,-80
2019-11-05 00:55:36,1.70,0.60,8.90,99.90,447560,55,500205,-79
2019-11-05 00:56:09,1.42,0.50,8.90,99.90,447847,55,490916,-79
2019-11-05 00:56:41,2.37,0.65,8.90,99.90,405544,58,500189,-78
2019-11-05 00:57:14,1.52,0.57,8.90,99.90,410191,55,495458,-80
2019-11-05 00:57:47,2.95,0.60,8.90,99.90,446843,55,500193,-79
2019-11-05 00:58:20,2.12,0.60,8.90,99.90,406222,58,500560,-82
2019-11-05 00:58:53,1.12,0.47,8.90,99.90,448885,55,489777,-79
2019-11-05 00:59:26,1.85,0.35,8.90,99.90,448439,55,500518,-81
2019-11-05 00:59:59,2.30,0.75,9.00,99.90,447739,54,500251,-80
2019-11-05 01:00:32,2.15,0.70,8.90,99.90,447415,55,500510,-82
2019-11-05 01:01:05,2.12,0.80,8.90,99.90,446991,55,501112,-79
2019-11-05 01:01:38,3.00,0.62,8.90,99.90,408244,55,500219,-78
2019-11-05 01:02:11,2.50,0.70,8.90,99.90,447500,54,500522,-77
2019-11-05 01:02:44,3.85,0.70,8.90,99.90,447329,54,500188,-80
2019-11-05 01:03:16,1.55,0.57,9.00,99.90,447449,55,500637,-81
2019-11-05 01:03:49,3.78,0.90,8.90,99.90,405496,58,500319,-81
2019-11-05 01:04:22,1.25,0.50,8.90,99.90,406694,58,489781,-81
2019-11-05 01:04:56,2.37,0.40,8.90,99.90,447382,55,500188,-81
2019-11-05 01:05:29,2.45,0.62,9.00,99.90,447016,55,500191,-80
2019-11-05 01:06:02,1.67,0.50,9.00,99.90,447007,55,500195,-80
2019-11-05 01:06:36,1.77,0.45,9.00,99.90,406423,58,500193,-81
2019-11-05 01:07:09,1.23,0.40,9.00,99.90,432434,55,489805,-80
2019-11-05 01:07:42,1.30,0.40,8.90,99.90,406781,58,490129,-82
2019-11-05 01:08:15,4.95,0.60,8.90,99.90,446941,55,500204,-80
2019-11-05 01:08:48,1.20,0.50,8.90,99.90,406577,58,490231,-79
2019-11-05 01:09:20,2.05,0.43,9.00,99.90,405374,58,500205,-80
2019-11-05 01:09:54,1.10,0.40,9.00,99.90,448562,55,490106,-79
2019-11-05 01:10:27,2.70,0.57,9.00,99.90,408916,55,500518,-81
2019-11-05 01:11:01,2.22,0.50,9.00,99.90,405274,58,500193,-80
2019-11-05 01:11:34,0.70,0.40,8.90,99.90,407238,58,485947,-79
2019-11-05 01:12:06,1.77,0.60,9.00,99.90,446898,55,500557,-80
2019-11-05 01:12:39,2.22,0.65,9.00,99.90,409512,55,500202,-79
2019-11-05 01:13:12,3.08,0.80,9.00,99.90,405267,58,500540,-81
2019-11-05 01:13:45,0.95,0.45,9.00,99.90,407111,58,489780,-81
2019-11-05 01:14:18,1.17,0.40,8.90,99.90,406626,58,490118,-81
2019-11-05 01:14:52,1.10,0.50,8.90,99.90,410445,55,490109,-81
2019-11-05 01:15:25,2.42,0.52,8.90,99.90,422103,55,500224,-80
2019-11-05 01:15:58,3.00,0.40,8.90,99.90,447697,54,500523,-80
2019-11-05 01:16:31,0.75,0.40,8.90,99.90,448782,55,485614,-80
2019-11-05 01:17:04,1.52,0.60,8.90,99.90,448128,55,500184,-79
2019-11-05 01:17:37,2.05,0.65,9.00,99.90,447213,54,500266,-81
2019-11-05 01:18:10,1.20,0.40,9.00,99.90,448518,54,490101,-80
2019-11-05 01:18:43,2.97,0.40,9.00,99.90,405556,58,500189,-80
2019-11-05 01:19:17,1.90,0.50,8.90,99.90,405628,58,500212,-79
2019-11-05 01:19:50,2.72,0.50,8.90,99.90,447833,55,500545,-80
2019-11-05 01:20:23,2.22,0.60,8.90,99.90,447210,55,500193,-79
2019-11-05 01:20:56,3.87,0.47,8.90,99.90,447057,55,500533,-79
2019-11-05 01:21:29,2.62,0.50,8.90,99.90,447234,55,500204,-81
2019-11-05 01:22:01,1.10,0.47,8.90,99.90,448589,55,490114,-78
2019-11-05 01:22:37,1.55,0.50,8.90,99.90,406034,58,492181,-78
2019-11-05 01:23:10,1.80,0.50,8.90,99.90,445148,55,500486,-79
2019-11-05 01:23:43,1.95,0.40,8.90,99.90,448308,54,500197,-78
2019-11-05 01:24:16,3.15,0.52,8.90,99.90,447810,55,500534,-80
2019-11-05 01:24:49,1.12,0.50,8.90,99.90,407122,58,489816,-79
2019-11-05 01:25:22,1.77,0.60,8.90,99.90,405481,58,500690,-82
2019-11-05 01:25:55,1.15,0.40,8.90,99.90,448451,54,490082,-80
2019-11-05 01:26:28,1.85,0.40,8.90,99.90,447543,55,500538,-80
2019-11-05 01:27:01,1.62,0.50,8.90,99.90,405764,58,500184,-81
2019-11-05 01:27:34,3.28,0.80,8.90,99.90,443663,54,500644,-81
2019-11-05 01:28:06,2.72,0.60,8.90,99.90,447255,55,500181,-80
2019-11-05 01:28:39,3.12,0.75,8.90,99.90,431639,55,500525,-82
2019-11-05 01:29:14,2.45,0.73,8.90,99.90,405547,58,500244,-82
2019-11-05 01:29:47,2.05,0.57,8.90,99.90,405344,58,500491,-81
2019-11-05 01:30:20,2.33,0.60,8.90,99.90,447032,54,500193,-79
2019-11-05 01:30:53,1.12,0.40,8.90,99.90,406664,58,490093,-79
2019-11-05 01:31:25,3.12,0.62,8.80,99.90,408863,54,500216,-81
2019-11-05 01:31:58,1.60,0.50,8.80,99.90,408477,55,500526,-80
2019-11-05 01:32:31,4.85,0.73,8.90,99.90,405727,58,500266,-79
2019-11-05 01:33:04,1.83,0.50,8.90,99.90,406240,58,500518,-79
2019-11-05 01:33:37,2.12,0.62,8.90,99.90,405443,58,500248,-80
2019-11-05 01:34:10,1.30,0.50,8.90,99.90,407036,58,490095,-79
2019-11-05 01:34:43,3.17,0.47,8.90,99.90,447855,55,500189,-81
2019-11-05 01:35:16,1.85,0.50,8.90,99.90,447950,55,500522,-81
2019-11-05 01:35:49,1.67,0.50,8.90,99.90,433653,55,500183,-80
2019-11-05 01:36:22,4.07,0.50,8.80,99.90,405751,58,500261,-80
2019-11-05 01:36:54,2.70,0.57,8.90,99.90,447277,55,500503,-78
2019-11-05 01:37:27,0.95,0.50,8.90,99.90,448864,55,490117,-78
2019-11-05 01:38:00,0.93,0.60,8.80,99.90,410842,55,487717,-80
2019-11-05 01:38:33,2.92,0.40,8.90,99.90,446938,55,500193,-81
2019-11-05 01:39:06,2.30,0.57,8.80,99.90,447668,55,500514,-82
2019-11-05 01:39:39,1.98,0.60,8.90,99.90,405587,58,500232,-79
2019-11-05 01:40:12,3.42,0.50,8.80,99.90,409588,55,500526,-80
2019-11-05 01:40:45,2.70,0.60,8.90,99.90,447180,55,500181,-81
2019-11-05 01:41:18,1.95,0.50,8.80,99.90,406000,58,500542,-79
2019-11-05 01:41:50,1.55,0.50,8.80,99.90,406738,58,496020,-81
2019-11-05 01:42:23,3.05,0.60,8.80,99.90,405594,58,500505,-80
2019-11-05 01:42:56,2.08,0.50,8.80,99.90,447447,55,500190,-80
2019-11-05 01:43:29,5.55,0.60,8.80,99.90,405562,58,500557,-79
2019-11-05 01:44:05,1.92,0.40,8.80,99.90,405626,58,500300,-80
2019-11-05 01:44:38,1.33,0.40,8.80,99.90,406738,58,490079,-80
2019-11-05 01:45:10,2.33,0.45,8.80,99.90,405313,58,500236,-79
2019-11-05 01:45:43,0.62,0.30,8.80,99.90,448924,55,485729,-80
2019-11-05 01:46:16,1.50,0.55,8.80,99.90,448284,55,494977,-80
2019-11-05 01:46:49,1.77,0.50,8.80,99.90,447070,55,500499,-81
2019-11-05 01:47:22,2.37,0.60,8.80,99.90,406134,58,500254,-80
2019-11-05 01:47:55,1.73,0.50,8.80,99.90,406121,58,500185,-78
2019-11-05 01:48:28,1.65,0.40,8.80,99.90,447868,55,496031,-79
2019-11-05 01:49:01,2.42,0.50,8.80,99.90,405928,58,500526,-80
2019-11-05 01:49:34,3.00,0.77,8.80,99.90,405674,58,500204,-78
2019-11-05 01:50:07,3.00,0.60,8.80,99.90,447270,55,500506,-80
2019-11-05 01:50:39,3.08,0.45,8.80,99.90,446840,54,500517,-80
2019-11-05 01:51:12,1.60,0.50,8.80,99.90,448046,54,496026,-80
2019-11-05 01:51:45,1.67,0.40,8.80,99.90,448436,55,496047,-78
2019-11-05 01:52:18,2.10,0.55,8.80,99.90,446815,55,500240,-78
2019-11-05 01:52:51,2.70,0.80,8.80,99.90,447110,55,500497,-78
2019-11-05 01:53:24,1.62,0.50,8.80,99.90,448298,55,500224,-80
2019-11-05 01:53:57,1.35,0.50,8.80,99.90,406903,58,489862,-81
2019-11-05 01:54:30,1.77,0.60,8.80,99.90,448128,54,500214,-80
2019-11-05 01:55:03,2.37,0.70,8.80,99.90,446954,55,500504,-81
2019-11-05 01:55:36,5.28,0.98,8.80,99.90,446487,55,504337,-81
2019-11-05 01:56:09,1.27,0.52,8.80,99.90,406201,58,490109,-80
2019-11-05 01:56:42,5.72,0.68,8.70,99.90,447381,54,500565,-80
2019-11-05 01:57:14,1.50,0.60,8.80,99.90,424534,54,494989,-79
2019-11-05 01:57:47,3.33,0.60,8.80,99.90,447400,55,500526,-79
2019-11-05 01:58:20,1.87,0.70,8.70,99.90,447347,55,500189,-81
2019-11-05 01:58:53,2.20,0.80,8.70,99.90,447430,55,500527,-80
2019-11-05 01:59:26,2.25,0.70,8.70,99.90,447012,55,500282,-78
2019-11-05 01:59:59,1.60,0.65,8.70,99.90,406572,58,500581,-78
2019-11-05 02:00:32,2.95,0.73,8.70,99.90,446876,55,500267,-79
2019-11-05 02:01:05,1.85,0.60,8.70,99.90,406023,58,500692,-78
2019-11-05 02:01:38,2.03,0.65,8.70,99.90,446960,55,500212,-80
2019-11-05 02:02:11,2.50,0.70,8.70,99.90,446978,55,500509,-79
2019-11-05 02:02:43,1.90,0.75,8.70,99.90,405425,58,500229,-79
2019-11-05 02:03:16,3.78,0.77,8.70,99.90,405395,58,500518,-79
2019-11-05 02:03:49,2.85,0.70,8.70,99.90,405512,58,500240,-78
2019-11-05 02:04:22,4.62,0.70,8.70,99.90,405507,58,500538,-79
2019-11-05 02:04:55,2.42,0.70,8.70,99.90,447265,55,500217,-80
2019-11-05 02:05:28,1.33,0.60,8.70,99.90,406563,58,490098,-80
2019-11-05 02:06:01,4.43,0.47,8.70,99.90,446973,55,500518,-79
2019-11-05 02:06:34,2.67,0.70,8.70,99.90,446859,55,500553,-79
2019-11-05 02:07:07,2.03,0.70,8.70,99.90,446896,55,500189,-77
2019-11-05 02:07:40,2.15,0.52,8.70,99.90,405366,58,500249,-79
2019-11-05 02:08:12,1.75,0.45,8.70,99.90,430170,55,500525,-80
2019-11-05 02:08:45,2.72,0.75,8.70,99.90,405250,58,500197,-77
2019-11-05 02:09:18,4.87,0.70,8.70,99.90,409378,55,500533,-78
2019-11-05 02:09:51,3.92,0.73,8.70,99.90,447562,55,500225,-77
2019-11-05 02:10:24,2.40,0.60,8.70,99.90,405398,58,500536,-80
2019-11-05 02:10:57,2.95,0.70,8.70,99.90,446915,55,500176,-78
2019-11-05 02:11:30,2.85,0.60,8.70,99.90,405381,58,500561,-78
2019-11-05 02:12:04,2.87,0.80,8.70,99.90,447211,55,500209,-82
2019-11-05 02:12:37,2.33,0.70,8.70,99.90,406027,58,500495,-78
2019-11-05 02:13:10,2.05,0.62,8.70,99.90,410885,55,500349,-80
2019-11-05 02:13:43,4.47,0.70,8.70,99.90,406548,55,500577,-81
2019-11-05 02:14:16,2.90,0.60,8.70,99.90,409550,55,500189,-80
2019-11-05 02:14:48,1.95,0.52,8.70,99.90,409160,55,500521,-80
2019-11-05 02:15:21,2.62,0.85,8.70,99.90,409139,55,500196,-79
2019-11-05 02:15:54,2.05,0.55,8.70,99.90,406335,58,500537,-80
2019-11-05 02:16:27,1.92,0.50,8.70,99.90,447631,55,500202,-79
2019-11-05 02:17:00,3.50,0.70,8.70,99.90,447355,54,500540,-82
2019-11-05 02:17:33,3.40,0.70,8.70,99.90,405415,58,500226,-80
2019-11-05 02:18:06,1.87,0.50,8.70,99.90,405730,58,500515,-80
2019-11-05 02:18:39,1.65,0.60,8.70,99.90,447484,55,500189,-80
2019-11-05 02:19:15,1.65,0.50,8.70,99.90,447991,55,496411,-81
2019-11-05 02:19:48,2.20,0.65,8.70,99.90,405416,58,500569,-79
2019-11-05 02:20:21,1.73,0.50,8.70,99.90,406210,55,500217,-78
2019-11-05 02:20:54,3.80,0.80,8.80,99.90,405324,58,500486,-80
2019-11-05 02:21:27,4.32,0.52,8.80,99.90,446795,55,500176,-80
2019-11-05 02:21:59,2.28,0.77,8.80,99.90,405193,58,500526,-80
2019-11-05 02:22:32,1.62,0.50,8.70,99.90,431733,55,496012,-79
2019-11-05 02:23:05,2.05,0.70,8.70,99.90,447386,55,500196,-78
2019-11-05 02:23:38,3.35,0.70,8.70,99.90,405451,58,500565,-80
2019-11-05 02:24:11,3.08,0.90,8.80,99.90,404883,58,500534,-80
2019-11-05 02:24:44,1.95,0.80,8.70,99.90,446835,55,500260,-81
2019-11-05 02:25:17,1.70,0.50,8.70,99.90,447981,54,500188,-80
2019-11-05 02:25:50,1.65,0.50,8.70,99.90,431564,54,500570,-80
2019-11-05 02:26:23,4.82,0.70,8.70,99.90,405251,58,500218,-81
2019-11-05 02:26:57,2.03,0.55,8.70,99.90,406031,55,500273,-79
2019-11-05 02:27:30,1.87,0.50,8.70,99.90,406190,58,500517,-80
2019-11-05 02:28:03,2.17,0.60,8.70,99.90,405278,58,500530,-81
2019-11-05 02:28:36,1.52,0.60,8.70,99.90,406584,58,500184,-80
2019-11-05 02:29:08,3.33,0.60,8.70,99.90,447660,55,500509,-81
2019-11-05 02:29:41,3.22,0.60,8.70,99.90,405258,58,500280,-81
2019-11-05 02:30:16,1.23,0.52,8.70,99.90,447831,54,490106,-80
2019-11-05 02:30:49,6.32,0.75,8.70,99.90,446616,55,500510,-80
2019-11-05 02:31:22,3.22,0.73,8.70,99.90,447566,55,500213,-81
2019-11-05 02:31:55,3.33,1.02,8.70,99.90,423129,55,504504,-78
2019-11-05 02:32:32,2.47,0.50,8.70,99.90,406059,58,500184,-80
2019-11-05 02:33:05,2.05,0.60,8.70,99.90,447807,55,500205,-79
2019-11-05 02:33:38,1.00,0.40,8.70,99.90,448237,55,489772,-80
2019-11-05 02:34:11,1.80,0.60,8.70,99.90,405866,55,500201,-79
2019-11-05 02:34:43,2.00,0.60,8.70,99.90,446899,55,500568,-78
2019-11-05 02:35:16,2.55,0.60,8.70,99.90,405308,58,500194,-78
2019-11-05 02:35:49,2.83,0.60,8.70,99.90,405460,58,500572,-82
2019-11-05 02:36:22,2.65,0.68,8.70,99.90,405368,58,500197,-80
2019-11-05 02:36:55,1.55,0.50,8.70,99.90,448263,55,496351,-80
2019-11-05 02:37:28,4.75,0.50,8.70,99.90,405657,58,500538,-79
2019-11-05 02:38:02,1.00,0.40,8.70,99.90,406593,58,490163,-81
2019-11-05 02:38:35,2.05,0.57,8.70,99.90,447044,54,500552,-81
2019-11-05 02:39:09,3.65,0.60,8.70,99.90,447122,55,500181,-81
2019-11-05 02:39:42,1.23,0.40,8.70,99.90,406496,58,489792,-81
2019-11-05 02:40:15,1.37,0.40,8.70,99.90,406345,58,494985,-82
2019-11-05 02:40:48,2.70,0.50,8.80,99.90,406376,58,500534,-81
2019-11-05 02:41:21,3.87,0.90,8.80,99.90,405470,58,500255,-80
2019-11-05 02:41:54,1.42,0.50,8.80,99.90,406824,58,496030,-79
2019-11-05 02:42:27,1.98,0.50,8.70,99.90,410297,54,500192,-79
2019-11-05 02:43:01,1.85,0.52,8.70,99.90,405200,58,500534,-80
2019-11-05 02:43:34,3.08,0.60,8.70,99.90,447094,55,500511,-80
2019-11-05 02:44:08,2.17,0.60,8.80,99.90,447056,55,500229,-81
2019-11-05 02:44:41,4.85,0.80,8.70,99.90,405531,58,500500,-79
2019-11-05 02:45:15,3.20,0.62,8.70,99.90,447449,55,500198,-79
2019-11-05 02:45:48,2.40,0.68,8.70,99.90,447032,54,500212,-80
2019-11-05 02:46:21,2.67,0.62,8.70,99.90,405653,58,500530,-81
2019-11-05 02:46:54,2.47,0.68,8.70,99.90,409500,55,500209,-80
2019-11-05 02:47:26,1.85,0.60,8.70,99.90,446828,55,500491,-81
2019-11-05 02:47:59,1.85,0.45,8.70,99.90,447681,55,500226,-76
2019-11-05 02:48:32,1.55,0.62,8.80,99.90,447779,55,500507,-81
2019-11-05 02:49:05,0.93,0.47,8.70,99.90,407016,58,489776,-80
2019-11-05 02:49:38,4.12,0.80,8.70,99.90,447121,55,500204,-79
2019-11-05 02:50:11,3.00,0.60,8.70,99.90,405283,58,500533,-80
2019-11-05 02:50:44,2.55,1.20,8.70,99.90,404597,58,504391,-80
2019-11-05 02:51:17,2.95,1.60,8.70,99.90,446157,54,506807,-83
2019-11-05 02:51:50,2.72,1.50,8.70,99.90,404956,58,504359,-81
2019-11-05 02:52:23,4.03,1.52,8.80,99.90,404530,58,505722,-82
2019-11-05 02:52:56,2.60,1.37,8.80,99.90,446150,54,504347,-80
2019-11-05 02:53:29,2.87,1.52,8.70,99.90,404613,58,506432,-81
2019-11-05 02:54:01,2.65,0.93,8.80,99.90,446984,54,504391,-79
2019-11-05 02:54:34,2.22,0.82,8.70,99.90,409001,55,500518,-80
2019-11-05 02:55:07,2.22,1.08,8.70,99.90,405381,58,504363,-80
2019-11-05 02:55:40,3.15,0.88,8.70,99.90,405928,58,504363,-78
2019-11-05 02:56:13,1.90,0.70,8.70,99.90,405444,58,500221,-81
2019-11-05 02:56:46,3.92,1.20,8.70,99.90,408236,55,504704,-81
2019-11-05 02:57:19,1.85,0.90,8.70,99.90,410428,55,500211,-80
2019-11-05 02:57:52,2.67,0.98,8.70,99.90,408670,55,504395,-82
2019-11-05 02:58:26,2.45,1.05,8.70,99.90,404864,58,504696,-79
2019-11-05 02:59:00,1.27,0.60,8.70,99.90,408268,55,489778,-80
2019-11-05 02:59:34,2.85,1.00,8.70,99.90,446423,55,504689,-80
2019-11-05 03:00:09,4.05,1.05,8.70,99.90,404918,58,504684,-79
2019-11-05 03:00:42,2.92,0.93,8.70,99.90,405441,58,504418,-81
2019-11-05 03:01:15,2.20,0.80,8.70,99.90,438567,54,500188,-82
2019-11-05 03:01:48,2.00,1.00,8.70,99.90,408633,55,504681,-79
2019-11-05 03:02:21,4.00,1.17,8.70,99.90,445965,55,504347,-81
2019-11-05 03:02:54,3.65,0.77,8.70,99.90,405269,58,500604,-79
2019-11-05 03:03:28,2.53,0.77,8.70,99.90,447414,55,500234,-79
2019-11-05 03:04:01,3.67,0.52,8.70,99.90,405464,58,500505,-78
2019-11-05 03:04:34,1.75,0.68,8.70,99.90,446951,55,500181,-79
2019-11-05 03:05:06,1.35,0.47,8.70,99.90,406485,58,490118,-80
2019-11-05 03:05:39,2.70,0.90,8.70,99.90,446837,54,500229,-78
2019-11-05 03:06:15,2.45,0.60,8.70,99.90,446885,55,500491,-78
2019-11-05 03:06:48,2.75,0.82,8.70,99.90,405193,58,500526,-79
2019-11-05 03:07:21,2.53,0.70,8.70,99.90,446964,55,500280,-80
2019-11-05 03:07:55,2.03,0.60,8.70,99.90,405543,58,500964,-80
2019-11-05 03:08:28,3.72,0.70,8.70,99.90,446904,55,500529,-79
2019-11-05 03:09:01,2.60,0.50,8.70,99.90,447154,55,500202,-81
2019-11-05 03:09:34,2.80,0.80,8.60,99.90,446742,55,500510,-80
2019-11-05 03:10:06,2.22,0.68,8.70,99.90,447111,55,500228,-80
2019-11-05 03:10:39,1.15,0.50,8.70,99.90,406284,58,489776,-81
2019-11-05 03:11:12,1.40,0.60,8.60,99.90,448463,55,489798,-78
2019-11-05 03:11:45,1.62,0.62,8.60,99.90,410154,55,500534,-79
2019-11-05 03:12:18,4.07,0.68,8.60,99.90,405216,58,500298,-81
2019-11-05 03:12:51,3.20,0.80,8.60,99.90,447254,55,500514,-81
2019-11-05 03:13:24,2.30,0.90,8.70,99.90,446797,55,500193,-78
2019-11-05 03:13:57,2.50,0.77,8.60,99.90,409268,55,500574,-79
2019-11-05 03:14:30,4.50,0.70,8.60,99.90,405090,58,500189,-80
2019-11-05 03:15:04,1.85,0.65,8.70,99.90,447556,55,500518,-80
2019-11-05 03:15:37,4.12,0.52,8.60,99.90,406236,58,500518,-80
2019-11-05 03:16:10,4.68,0.70,8.60,99.90,418507,54,500190,-81
2019-11-05 03:16:42,5.97,0.70,8.60,99.90,446528,55,500633,-81
2019-11-05 03:17:15,1.87,0.60,8.60,99.90,405803,58,500228,-81
2019-11-05 03:17:48,2.80,0.70,8.70,99.90,405706,58,500196,-79
2019-11-05 03:18:21,3.00,0.70,8.60,99.90,428356,55,500233,-81
2019-11-05 03:18:54,5.03,1.20,8.70,99.90,446645,55,504688,-81
2019-11-05 03:19:27,3.95,1.00,8.60,99.90,446613,55,504379,-81
2019-11-05 03:20:00,3.87,0.90,8.70,99.90,432599,54,502272,-80
2019-11-05 03:20:33,4.70,0.73,8.70,99.90,406224,58,500236,-82
2019-11-05 03:21:06,2.28,0.60,8.60,99.90,405708,58,500525,-79
2019-11-05 03:21:40,3.35,0.70,8.60,99.90,405504,58,500189,-80
2019-11-05 03:22:13,2.67,0.65,8.60,99.90,405585,58,500531,-81
2019-11-05 03:22:46,3.15,0.80,8.60,99.90,446901,55,500218,-80
2019-11-05 03:23:19,4.32,0.52,8.60,99.90,405811,58,500491,-80
2019-11-05 03:23:52,2.25,0.65,8.60,99.90,405958,58,500507,-82
2019-11-05 03:24:25,2.80,0.68,8.60,99.90,426682,54,500545,-80
2019-11-05 03:24:57,3.30,0.65,8.60,99.90,447384,55,500212,-80
2019-11-05 03:25:30,3.95,0.70,8.60,99.90,405415,58,500188,-81
2019-11-05 03:26:03,1.83,0.60,8.60,99.90,405605,58,500549,-81
2019-11-05 03:26:36,2.28,0.60,8.60,99.90,416471,54,500216,-82
2019-11-05 03:27:09,4.87,0.62,8.60,99.90,405715,58,500543,-78
2019-11-05 03:27:42,4.00,0.80,8.60,99.90,406144,58,500197,-80
2019-11-05 03:28:15,4.78,0.85,8.60,99.90,405326,58,500513,-79
2019-11-05 03:28:48,2.80,0.70,8.60,99.90,405461,58,500274,-80
2019-11-05 03:29:24,2.47,0.60,8.60,99.90,405769,58,500518,-80
2019-11-05 03:29:57,5.60,0.75,8.60,99.90,446884,55,500191,-78
2019-11-05 03:30:30,3.50,0.70,8.60,99.90,446828,55,500550,-81
2019-11-05 03:31:03,3.58,0.60,8.60,99.90,405379,58,500510,-81
2019-11-05 03:31:35,3.22,0.90,8.60,99.90,405223,58,500209,-80
2019-11-05 03:32:08,2.97,0.60,8.60,99.90,405395,58,500537,-78
2019-11-05 03:32:42,2.75,0.73,8.60,99.90,405503,58,500192,-80
2019-11-05 03:33:15,2.80,0.68,8.50,99.90,405877,58,500517,-81
2019-11-05 03:33:49,2.47,0.60,8.60,99.90,447464,54,500220,-83
2019-11-05 03:34:22,3.42,0.65,8.50,99.90,405519,58,500537,-79
2019-11-05 03:34:58,2.20,0.57,8.50,99.90,405430,58,500249,-79
2019-11-05 03:35:31,3.33,0.60,8.50,99.90,447005,55,500183,-81
2019-11-05 03:36:03,2.50,0.73,8.50,99.90,409516,55,500514,-80
2019-11-05 03:36:36,3.12,0.85,8.50,99.90,418698,55,500220,-82
2019-11-05 03:37:10,3.75,0.80,8.50,99.90,405683,58,500192,-82
2019-11-05 03:37:43,3.10,0.70,8.50,99.90,405329,58,500248,-81
2019-11-05 03:38:16,2.92,0.70,8.50,99.90,447595,55,500263,-80
2019-11-05 03:38:49,3.30,0.80,8.50,99.90,447248,55,500522,-79
2019-11-05 03:39:22,2.25,0.70,8.50,99.90,448114,55,500529,-78
2019-11-05 03:39:55,3.50,0.80,8.50,99.90,405294,58,500557,-80
2019-11-05 03:40:28,3.15,0.68,8.50,99.90,405347,58,500255,-79
2019-11-05 03:41:01,2.22,0.75,8.40,99.90,406482,58,500522,-82
2019-11-05 03:41:34,2.95,0.60,8.50,99.90,447164,55,500189,-77
2019-11-05 03:42:07,2.65,0.90,8.40,99.90,447088,55,500511,-79
2019-11-05 03:42:40,7.40,0.90,8.40,99.90,446895,55,500174,-81
2019-11-05 03:43:14,10.10,0.93,8.40,99.90,404620,58,510942,-81
2019-11-05 03:43:47,3.12,0.70,8.50,99.90,442465,55,500244,-78
2019-11-05 03:44:20,1.62,0.70,8.50,99.90,447235,55,500522,-82
2019-11-05 03:44:58,2.75,0.75,8.50,99.90,405617,58,500213,-80
2019-11-05 03:45:33,8.00,1.00,8.50,99.90,446223,55,504671,-80
2019-11-05 03:46:06,4.93,0.73,8.50,99.90,446832,55,500521,-79
2019-11-05 03:46:39,4.82,0.80,8.50,99.90,405420,58,500220,-84
2019-11-05 03:47:12,4.15,0.60,8.40,99.90,428134,55,500569,-80
2019-11-05 03:47:47,1.85,0.82,8.40,99.90,405136,58,500321,-81
2019-11-05 03:48:33,4.00,1.10,8.50,99.90,441697,55,504716,-81
2019-11-05 03:49:06,1.45,0.60,8.40,99.90,406788,58,489824,-81
2019-11-05 03:49:39,2.20,0.65,8.40,99.90,447816,55,500221,-84
2019-11-05 03:50:21,2.40,0.70,8.40,99.90,405429,58,500546,-80
2019-11-05 03:50:53,5.80,0.82,8.40,99.90,446919,55,500506,-78
2019-11-05 03:51:27,3.10,0.77,8.40,99.90,446735,55,500209,-79
2019-11-05 03:52:00,3.70,0.80,8.40,99.90,405455,58,500538,-79
2019-11-05 03:52:32,3.08,0.70,8.40,99.90,428139,54,500244,-78
2019-11-05 03:53:05,4.57,0.70,8.40,99.90,405446,58,500546,-78
2019-11-05 03:53:38,1.80,0.70,8.40,99.90,446902,55,500289,-78
2019-11-05 03:54:11,3.10,0.70,8.40,99.90,405194,58,500514,-78
2019-11-05 03:54:44,2.08,0.70,8.50,99.90,405317,58,500200,-79
2019-11-05 03:55:20,3.25,0.90,8.50,99.90,446947,55,500514,-79
2019-11-05 03:55:56,4.10,0.70,8.40,99.90,447170,54,500534,-79
2019-11-05 03:56:29,2.95,1.00,8.50,99.90,426980,55,504676,-78
2019-11-05 03:57:02,1.95,0.60,8.50,99.90,447042,55,500213,-78
2019-11-05 03:57:35,1.73,0.68,8.40,99.90,405915,58,500190,-78
2019-11-05 03:58:08,2.75,0.80,8.50,99.90,405438,58,500224,-80
2019-11-05 03:58:41,4.68,0.75,8.50,99.90,405104,58,500271,-80
2019-11-05 03:59:15,2.62,0.70,8.50,99.90,435929,55,500518,-78
2019-11-05 03:59:49,5.10,0.73,8.50,99.90,405409,58,500498,-79
2019-11-05 04:00:22,4.22,0.80,8.50,99.90,405143,58,500565,-79
2019-11-05 04:00:55,4.05,1.02,8.50,99.90,404750,58,504681,-79
2019-11-05 04:01:28,3.30,1.25,8.50,99.90,404910,58,504415,-79
2019-11-05 04:02:02,4.00,0.80,8.50,99.90,406159,55,500543,-79
2019-11-05 04:02:35,3.12,0.77,8.40,99.90,405313,58,500498,-80
2019-11-05 04:03:09,7.57,1.48,8.40,99.90,446107,55,506427,-79
2019-11-05 04:03:42,3.62,0.70,8.40,99.90,405434,58,500220,-81
2019-11-05 04:04:15,3.33,0.90,8.40,99.90,446440,55,500514,-80
2019-11-05 04:04:48,3.80,0.65,8.40,99.90,434004,55,500201,-79
2019-11-05 04:05:20,1.55,0.60,8.40,99.90,419949,55,500192,-79
2019-11-05 04:05:53,3.22,0.80,8.40,99.90,405713,58,500526,-80
2019-11-05 04:06:26,3.65,0.77,8.40,99.90,437569,55,500506,-79
2019-11-05 04:07:02,3.78,0.68,8.40,99.90,447300,55,500303,-81
2019-11-05 04:07:35,3.80,0.95,8.40,99.90,405277,58,504356,-79
2019-11-05 04:08:08,5.68,0.90,8.40,99.90,446530,55,502318,-79
2019-11-05 04:08:41,3.40,0.70,8.40,99.90,446717,55,500542,-82
2019-11-05 04:09:14,2.55,0.75,8.40,99.90,446976,55,500529,-76
2019-11-05 04:09:46,4.57,0.80,8.40,99.90,446606,55,500551,-77
2019-11-05 04:10:19,2.92,0.65,8.40,99.90,405299,58,500254,-80
2019-11-05 04:10:52,2.15,0.52,8.40,99.90,446944,55,500529,-76
2019-11-05 04:11:25,4.93,0.80,8.40,99.90,447045,54,500180,-81
2019-11-05 04:11:58,3.55,0.85,8.40,99.90,446578,55,500565,-78
2019-11-05 04:12:31,2.37,0.70,8.30,99.90,446899,55,500498,-79
2019-11-05 04:13:04,3.53,0.80,8.30,99.90,409049,55,500189,-80
2019-11-05 04:13:37,3.87,0.80,8.30,99.90,447101,54,500553,-79
2019-11-05 04:14:10,6.05,0.90,8.30,99.90,405321,58,500193,-79
2019-11-05 04:14:43,3.78,0.80,8.30,99.90,447019,55,500258,-78
2019-11-05 04:15:16,3.35,0.85,8.30,99.90,405513,58,500565,-79
2019-11-05 04:15:49,2.72,0.70,8.30,99.90,405409,58,500234,-79
2019-11-05 04:16:22,2.78,0.85,8.30,99.90,446491,55,500509,-77
2019-11-05 04:16:55,5.35,0.93,8.30,99.90,446204,55,502264,-78
2019-11-05 04:17:28,2.60,0.70,8.30,99.90,409100,55,500514,-77
2019-11-05 04:18:01,2.70,0.80,8.30,99.90,447197,55,500217,-77
2019-11-05 04:18:36,1.77,0.60,8.30,99.90,446984,55,500510,-78
2019-11-05 04:19:09,4.35,0.85,8.30,99.90,405609,58,500525,-82
2019-11-05 04:19:45,3.85,0.73,8.30,99.90,447074,55,500224,-80
2019-11-05 04:20:18,6.12,0.80,8.30,99.90,439802,55,500569,-80
2019-11-05 04:20:51,1.37,0.70,8.30,99.90,447576,55,489796,-80
2019-11-05 04:21:24,6.22,1.10,8.30,99.90,446519,55,504684,-79
2019-11-05 04:21:58,3.60,0.80,8.30,99.90,405087,58,500549,-78
2019-11-05 04:22:31,2.50,0.70,8.30,99.90,405321,58,500530,-77
2019-11-05 04:23:03,3.10,0.70,8.40,99.90,416849,55,500509,-78
2019-11-05 04:23:36,7.20,0.77,8.40,99.90,405162,58,500597,-80
2019-11-05 04:24:09,4.70,0.80,8.30,99.90,405412,58,500194,-79
2019-11-05 04:24:42,2.95,0.80,8.30,99.90,409054,55,500554,-80
2019-11-05 04:25:15,5.90,0.77,8.40,99.90,405096,58,500193,-81
2019-11-05 04:25:49,4.97,0.80,8.30,99.90,405591,58,500526,-79
2019-11-05 04:26:22,6.20,0.98,8.30,99.90,446878,55,504664,-81
2019-11-05 04:26:54,2.80,0.70,8.30,99.90,447505,55,500177,-79
2019-11-05 04:27:27,4.18,1.10,8.30,99.90,446227,55,504689,-81
2019-11-05 04:28:01,5.15,0.80,8.30,99.90,405336,58,500271,-79
2019-11-05 04:28:34,5.82,0.80,8.30,99.90,447466,55,500522,-78
2019-11-05 04:29:07,5.95,0.82,8.30,99.90,405509,58,500216,-79
2019-11-05 04:29:40,3.40,1.05,8.30,99.90,440805,55,504720,-79
2019-11-05 04:30:13,3.33,0.70,8.30,99.90,447029,55,500203,-80
2019-11-05 04:30:46,2.20,0.70,8.30,99.90,444527,54,500209,-80
2019-11-05 04:31:19,4.57,1.02,8.30,99.90,446166,55,504724,-80
2019-11-05 04:31:52,7.55,1.10,8.30,99.90,446079,55,504367,-79
2019-11-05 04:32:25,4.30,0.90,8.30,99.90,446431,55,502600,-80
2019-11-05 04:32:58,3.50,0.80,8.30,99.90,446824,55,500200,-81
2019-11-05 04:33:32,1.35,0.55,8.30,99.90,448782,55,490081,-82
2019-11-05 04:34:05,3.58,1.00,8.30,99.90,446968,55,504688,-77
2019-11-05 04:34:37,3.87,0.90,8.30,99.90,404920,58,500232,-81
2019-11-05 04:35:10,2.22,0.77,8.30,99.90,446889,55,500521,-81
2019-11-05 04:35:43,2.30,0.70,8.30,99.90,409305,55,500184,-80
2019-11-05 04:36:16,2.17,0.70,8.30,99.90,447716,55,500526,-80
2019-11-05 04:36:49,5.37,0.85,8.30,99.90,405079,58,500264,-79
2019-11-05 04:37:22,3.53,1.10,8.30,99.90,404959,58,504684,-79
2019-11-05 04:37:55,5.43,0.90,8.30,99.90,405382,58,500197,-78
2019-11-05 04:38:28,2.85,0.60,8.20,99.90,446840,55,500632,-80
2019-11-05 04:39:01,4.90,1.00,8.20,99.90,446081,55,504422,-79
2019-11-05 04:39:34,5.68,0.93,8.20,99.90,405023,58,502603,-80
2019-11-05 04:40:06,2.30,1.00,8.20,99.90,405180,58,504455,-80
2019-11-05 04:40:39,6.50,1.15,8.20,99.90,446445,54,504685,-80
2019-11-05 04:41:12,3.58,0.88,8.20,99.90,405334,58,500216,-79
2019-11-05 04:41:45,4.47,1.00,8.20,99.90,446705,55,504347,-81
2019-11-05 04:42:18,3.08,0.70,8.20,99.90,408931,55,500201,-81
2019-11-05 04:42:51,4.05,1.02,8.20,99.90,446400,55,504878,-79
2019-11-05 04:43:24,6.32,1.20,8.20,99.90,446170,55,504351,-78
2019-11-05 04:43:57,3.00,0.90,8.20,99.90,446702,55,500196,-80
2019-11-05 04:44:30,3.33,1.00,8.20,99.90,446622,55,504668,-79
2019-11-05 04:45:03,2.58,1.00,8.30,99.90,405136,58,504363,-80
2019-11-05 04:45:36,3.92,1.10,8.20,99.90,446402,54,504704,-80
2019-11-05 04:46:09,5.32,1.00,8.20,99.90,405161,58,504375,-79
2019-11-05 04:46:42,6.28,1.10,8.20,99.90,446331,55,504704,-79
2019-11-05 04:47:15,5.25,1.17,8.20,99.90,404878,58,504355,-80
2019-11-05 04:47:47,2.35,0.85,8.20,99.90,446901,55,500513,-80
2019-11-05 04:48:20,4.18,1.12,8.20,99.90,446754,55,504363,-79
2019-11-05 04:48:55,3.47,1.00,8.20,99.90,436956,54,504412,-80
2019-11-05 04:49:27,4.82,1.15,8.20,99.90,440141,55,504399,-79
2019-11-05 04:50:00,5.05,1.00,8.20,99.90,446170,55,504677,-79
2019-11-05 04:50:34,3.55,0.95,8.20,99.90,405392,58,504351,-81
2019-11-05 04:51:06,3.00,1.20,8.20,99.90,404781,58,504700,-79
2019-11-05 04:51:39,5.12,1.20,8.20,99.90,446172,55,504348,-79
2019-11-05 04:52:12,3.10,0.98,8.20,99.90,408929,55,504711,-78
2019-11-05 04:52:45,3.70,1.25,8.20,99.90,446378,54,504453,-80
2019-11-05 04:53:18,3.80,1.20,8.20,99.90,404750,58,504764,-80
2019-11-05 04:53:51,6.87,1.45,8.20,99.90,446281,55,504383,-79
2019-11-05 04:54:24,4.97,1.00,8.20,99.90,446461,55,504681,-80
2019-11-05 04:54:57,5.32,1.10,8.10,99.90,446565,55,504382,-81
2019-11-05 04:55:30,4.35,1.17,8.20,99.90,446202,55,504684,-77
2019-11-05 04:56:03,5.20,1.20,8.10,99.90,404867,58,504391,-76
2019-11-05 04:56:35,2.25,1.00,8.20,99.90,404881,58,504693,-79
2019-11-05 04:57:08,2.28,1.08,8.20,99.90,431061,54,504386,-76
2019-11-05 04:57:41,4.18,1.20,8.10,99.90,446263,55,504410,-77
2019-11-05 04:58:14,5.75,1.42,8.10,99.90,446197,55,504347,-79
2019-11-05 04:58:47,3.58,1.10,8.20,99.90,405297,58,504716,-78
2019-11-05 04:59:20,4.97,1.20,8.20,99.90,446440,55,504375,-80
2019-11-05 04:59:53,4.80,1.10,8.20,99.90,408493,55,504907,-78
2019-11-05 05:00:26,2.75,1.00,8.20,99.90,446518,55,504351,-77
2019-11-05 05:00:59,4.53,1.10,8.20,99.90,404711,58,504779,-81
2019-11-05 05:01:32,4.00,1.20,8.20,99.90,446335,55,504353,-79
2019-11-05 05:02:04,4.82,1.10,8.20,99.90,404722,58,504670,-79
2019-11-05 05:02:37,4.28,1.23,8.20,99.90,404864,58,504355,-80
2019-11-05 05:03:10,3.45,1.20,8.20,99.90,446341,55,504689,-80
2019-11-05 05:03:43,6.03,1.08,8.20,99.90,446243,55,504379,-78
2019-11-05 05:04:16,5.28,1.33,8.20,99.90,446490,54,504652,-80
2019-11-05 05:04:49,2.55,0.85,8.10,99.90,446703,55,502299,-79
2019-11-05 05:05:22,4.55,1.02,8.20,99.90,446516,55,504669,-80
2019-11-05 05:05:55,4.97,0.98,8.10,99.90,446740,55,504407,-78
2019-11-05 05:06:28,3.55,1.12,8.10,99.90,404913,58,504684,-81
2019-11-05 05:07:00,7.75,1.62,8.20,99.90,430591,55,506803,-78
2019-11-05 05:07:33,5.62,1.00,8.20,99.90,405526,58,504708,-80
2019-11-05 05:08:08,7.03,1.05,8.20,99.90,408384,55,504355,-78
2019-11-05 05:08:41,6.82,1.20,8.20,99.90,405168,58,504413,-79
2019-11-05 05:09:14,4.43,1.23,8.20,99.90,429533,55,504719,-78
2019-11-05 05:09:47,3.22,1.10,8.20,99.90,405049,58,504368,-80
2019-11-05 05:10:20,3.90,1.08,8.10,99.90,412445,55,504468,-78
2019-11-05 05:10:53,3.17,0.90,8.20,99.90,405397,58,502627,-81
2019-11-05 05:11:25,8.05,1.10,8.20,99.90,410168,55,504684,-79
2019-11-05 05:11:58,5.10,1.05,8.20,99.90,446256,55,504351,-81
2019-11-05 05:12:31,4.97,0.93,8.20,99.90,409383,55,502272,-79
2019-11-05 05:13:04,3.33,1.10,8.20,99.90,404921,58,504461,-80
2019-11-05 05:13:37,2.75,0.95,8.10,99.90,405355,58,504701,-78
2019-11-05 05:14:10,2.03,0.90,8.10,99.90,405738,58,502327,-79
2019-11-05 05:14:43,4.90,1.02,8.10,99.90,446579,54,504711,-79
2019-11-05 05:15:16,3.12,1.00,8.20,99.90,446421,55,504343,-77
2019-11-05 05:15:49,5.18,1.15,8.10,99.90,404875,58,504688,-80
2019-11-05 05:16:21,3.45,0.93,8.10,99.90,446538,54,504341,-82
2019-11-05 05:16:54,4.95,1.20,8.20,99.90,439237,55,504700,-77
2019-11-05 05:17:27,4.45,0.90,8.20,99.90,446867,55,500181,-80
2019-11-05 05:18:00,7.57,1.00,8.20,99.90,446802,55,504688,-78
2019-11-05 05:18:33,6.82,1.00,8.20,99.90,446653,55,504407,-79
2019-11-05 05:19:07,4.85,1.17,8.20,99.90,446219,55,504693,-78
2019-11-05 05:19:43,6.30,1.10,8.20,99.90,446259,55,504670,-77
2019-11-05 05:20:16,4.15,1.15,8.20,99.90,446564,55,504658,-80
2019-11-05 05:20:49,7.37,1.20,8.20,99.90,404656,58,504685,-79
2019-11-05 05:21:21,4.87,1.10,8.20,99.90,446410,55,504356,-77
2019-11-05 05:21:54,2.00,0.80,8.10,99.90,447413,55,500514,-80
2019-11-05 05:22:27,4.45,0.90,8.20,99.90,446854,55,500514,-79
2019-11-05 05:23:00,5.28,1.40,8.10,99.90,404893,58,504707,-79
2019-11-05 05:23:35,2.80,1.05,8.10,99.90,405135,58,504395,-79
2019-11-05 05:24:08,4.57,1.10,8.10,99.90,446382,55,504722,-79
2019-11-05 05:24:40,4.10,1.00,8.20,99.90,408803,55,504406,-79
2019-11-05 05:25:13,4.10,1.27,8.10,99.90,428465,55,504505,-79
2019-11-05 05:25:46,2.50,1.10,8.10,99.90,404871,58,504721,-80
2019-11-05 05:26:19,3.92,1.35,8.10,99.90,446211,55,504347,-79
2019-11-05 05:26:52,4.62,1.67,8.10,99.90,404496,58,506862,-79
2019-11-05 05:27:25,3.70,1.30,8.20,99.90,429505,54,504435,-80
2019-11-05 05:27:58,5.15,1.73,8.10,99.90,446421,55,506763,-80
2019-11-05 05:28:31,5.28,1.70,8.10,99.90,404713,58,506502,-80
2019-11-05 05:29:04,5.82,1.10,8.10,99.90,446345,54,504719,-79
2019-11-05 05:29:37,5.97,1.67,8.10,99.90,404712,58,506446,-78
2019-11-05 05:30:09,5.07,1.65,8.10,99.90,404398,58,506803,-79
2019-11-05 05:30:42,5.37,1.58,8.10,99.90,404766,58,506454,-80
2019-11-05 05:31:15,7.22,1.50,8.10,99.90,404643,58,504658,-80
2019-11-05 05:31:50,6.30,1.80,8.10,99.90,445992,55,506420,-78
2019-11-05 05:32:24,6.18,1.50,8.10,99.90,404509,58,504522,-80
2019-11-05 05:32:57,5.43,1.52,8.10,99.90,446441,54,505718,-80
2019-11-05 05:33:29,8.18,1.55,8.10,99.90,422816,54,506435,-79
2019-11-05 05:34:02,4.90,1.27,8.10,99.90,405264,58,504689,-77
2019-11-05 05:34:35,6.95,1.50,8.10,99.90,445887,54,504371,-77
2019-11-05 05:35:08,5.75,1.50,8.10,99.90,445906,55,505388,-80
2019-11-05 05:35:41,4.80,1.12,8.10,99.90,446471,55,504378,-80
2019-11-05 05:36:14,6.07,1.30,8.10,99.90,446000,55,504687,-79
2019-11-05 05:36:47,4.05,1.00,8.10,99.90,405233,58,504385,-81
2019-11-05 05:37:20,6.18,1.30,8.10,99.90,404589,58,504864,-77
2019-11-05 05:37:53,5.15,1.20,8.00,99.90,405112,55,504436,-79
2019-11-05 05:38:28,4.32,1.12,8.10,99.90,446066,55,504708,-77
2019-11-05 05:39:01,5.70,1.67,8.10,99.90,445812,54,506525,-78
2019-11-05 05:39:36,4.60,1.10,8.10,99.90,404692,58,504772,-78
2019-11-05 05:40:09,5.07,1.20,8.10,99.90,446363,55,504718,-79
2019-11-05 05:40:42,8.65,4.93,8.10,99.90,445724,55,506478,-79
2019-11-05 05:41:14,31.67,18.55,8.10,99.90,404055,58,506460,-79
2019-11-05 05:41:47,24.17,12.98,8.10,99.90,403535,58,519259,-78
2019-11-05 05:42:21,9.40,4.30,8.10,99.90,445413,55,509563,-78
2019-11-05 05:42:54,4.12,1.83,8.10,99.90,404356,58,506792,-80
2019-11-05 05:43:27,5.72,2.70,8.10,99.90,404450,58,506446,-80
2019-11-05 05:44:03,8.48,3.20,8.10,99.90,404305,58,506765,-79
2019-11-05 05:44:36,5.90,1.60,8.10,99.90,445884,55,506470,-77
2019-11-05 05:45:10,4.55,1.40,8.10,99.90,404561,58,504687,-77
2019-11-05 05:45:43,4.90,1.50,8.10,99.90,404753,58,505401,-77
2019-11-05 05:46:18,4.10,1.10,8.10,99.90,446323,54,504375,-79
2019-11-05 05:46:51,4.25,1.60,8.10,99.90,404665,58,506768,-77
2019-11-05 05:47:24,5.70,1.77,8.10,99.90,442163,55,506473,-80
2019-11-05 05:47:57,22.48,14.20,8.10,99.90,444322,55,519275,-77
2019-11-05 05:48:30,21.52,10.35,8.10,99.90,445210,55,519241,-77
2019-11-05 05:49:03,32.58,19.37,8.10,99.90,444780,55,516845,-78
2019-11-05 05:49:36,6.28,2.80,8.10,99.90,445812,54,506769,-77
2019-11-05 05:50:11,4.80,1.50,8.10,99.90,446163,55,505371,-80
2019-11-05 05:50:44,5.03,1.65,8.10,99.90,446055,55,506760,-79
2019-11-05 05:51:17,5.00,1.80,8.10,99.90,445800,54,506778,-80
2019-11-05 05:51:50,4.80,1.42,8.10,99.90,446057,55,504377,-78
2019-11-05 05:52:23,5.15,1.42,8.10,99.90,446265,54,504670,-80
2019-11-05 05:52:56,5.10,1.45,8.10,99.90,446252,55,504394,-78
2019-11-05 05:53:29,6.62,1.48,8.10,99.90,404471,58,504686,-80
2019-11-05 05:54:02,5.10,1.37,8.10,99.90,446105,55,505388,-79
2019-11-05 05:54:35,3.28,1.05,8.10,99.90,405261,58,504399,-78
2019-11-05 05:55:08,2.53,1.30,8.10,99.90,405554,58,504671,-78
2019-11-05 05:55:40,4.32,1.27,8.10,99.90,446687,55,504375,-81
2019-11-05 05:56:13,7.22,1.55,8.10,99.90,404902,58,506819,-78
2019-11-05 05:56:46,2.60,1.30,8.20,99.90,446118,55,504361,-80
2019-11-05 05:57:19,5.80,1.40,8.10,99.90,413227,54,504833,-80
2019-11-05 05:57:52,7.60,1.70,8.10,99.90,404591,58,506497,-78
2019-11-05 05:58:25,6.00,1.40,8.20,99.90,404596,58,504728,-80
2019-11-05 05:58:58,5.00,1.62,8.20,99.90,424968,55,506434,-78
2019-11-05 05:59:31,5.53,1.70,8.20,99.90,409353,54,506776,-78
2019-11-05 06:00:04,6.07,1.20,8.20,99.90,404975,58,504656,-80
2019-11-05 06:00:37,3.70,1.33,8.20,99.90,404950,58,504692,-78
2019-11-05 06:01:10,3.55,1.35,8.20,99.90,404630,58,504414,-81
2019-11-05 06:01:43,4.32,1.37,8.20,99.90,406572,55,504704,-80
2019-11-05 06:02:16,4.85,1.55,8.20,99.90,446244,55,506507,-77
2019-11-05 06:02:49,3.30,1.00,8.20,99.90,446712,55,504654,-78
2019-11-05 06:03:22,5.15,1.17,8.10,99.90,446062,55,504690,-78
2019-11-05 06:03:55,3.85,1.33,8.20,99.90,404866,58,504399,-80
2019-11-05 06:04:28,4.50,1.20,8.10,99.90,404966,58,504391,-81
2019-11-05 06:05:01,4.25,1.25,8.20,99.90,404702,58,504693,-79
2019-11-05 06:05:33,3.90,1.20,8.20,99.90,446157,55,504669,-79
2019-11-05 06:06:11,6.18,1.20,8.10,99.90,404828,58,504429,-79
2019-11-05 06:06:44,2.40,0.90,8.10,99.90,446909,55,500200,-80
2019-11-05 06:07:17,3.08,1.08,8.20,99.90,420295,55,504744,-79
2019-11-05 06:07:49,3.78,1.10,8.20,99.90,404932,54,504404,-80
2019-11-05 06:08:22,3.12,1.20,8.10,99.90,405101,58,504385,-79
2019-11-05 06:08:55,4.00,1.30,8.10,99.90,446340,55,504676,-80
2019-11-05 06:09:28,2.03,0.93,8.10,99.90,431735,55,504398,-81
2019-11-05 06:10:01,5.35,1.55,8.10,99.90,404635,58,506432,-78
2019-11-05 06:10:34,6.80,1.48,8.10,99.90,408172,55,505393,-79
2019-11-05 06:11:10,4.47,1.55,8.10,99.90,446150,54,505716,-79
2019-11-05 06:11:42,6.57,1.70,8.10,99.90,445919,55,506438,-81
2019-11-05 06:12:15,4.05,1.50,8.10,99.90,404717,58,504712,-80
2019-11-05 06:12:48,6.82,1.95,8.10,99.90,445919,55,506434,-78
2019-11-05 06:13:21,7.55,2.25,8.10,99.90,407891,54,506775,-79
2019-11-05 06:13:54,6.12,1.75,8.10,99.90,404699,58,506470,-81
2019-11-05 06:14:27,5.65,1.75,8.10,99.90,408498,55,506783,-82
2019-11-05 06:15:00,5.57,1.73,8.10,99.90,445812,54,506439,-79
2019-11-05 06:15:33,6.97,2.20,8.10,99.90,445621,54,506768,-79
2019-11-05 06:16:06,6.95,1.80,8.00,99.90,446009,55,506436,-80
2019-11-05 06:16:39,5.03,1.75,8.10,99.90,404557,58,506756,-80
2019-11-05 06:17:11,3.90,1.42,8.10,99.90,446002,54,504395,-79
2019-11-05 06:17:44,4.87,1.42,8.10,99.90,446023,55,504847,-78
2019-11-05 06:18:17,5.28,1.48,8.10,99.90,446282,54,504421,-79
2019-11-05 06:18:50,4.93,1.40,8.10,99.90,408456,55,504672,-80
2019-11-05 06:19:23,4.30,1.50,8.10,99.90,446377,55,504382,-78
2019-11-05 06:19:56,5.90,1.40,8.10,99.90,404765,58,504688,-79
2019-11-05 06:20:29,5.10,1.30,8.10,99.90,446476,54,504371,-79
2019-11-05 06:21:02,4.95,1.30,8.10,99.90,404754,58,504676,-80
2019-11-05 06:21:35,5.47,1.37,8.10,99.90,404787,58,504724,-78
2019-11-05 06:22:08,3.65,1.30,8.10,99.90,404931,58,504884,-78
2019-11-05 06:22:40,4.70,1.60,8.10,99.90,446177,55,506430,-80
2019-11-05 06:23:13,5.18,1.30,8.10,99.90,446081,55,504426,-78
2019-11-05 06:23:46,6.18,3.08,8.10,99.90,404319,58,506745,-79
2019-11-05 06:24:19,9.68,6.87,8.10,99.90,445832,55,506467,-79
2019-11-05 06:24:52,20.52,13.40,8.10,99.90,444811,54,519340,-79
2019-11-05 06:25:25,13.48,7.47,8.20,99.90,404642,58,504450,-77
2019-11-05 06:25:58,6.45,3.92,8.20,99.90,408152,55,506949,-78
2019-11-05 06:26:31,4.95,1.23,8.10,99.90,446215,55,504352,-78
2019-11-05 06:27:04,3.20,1.33,8.10,99.90,446067,54,504671,-78
2019-11-05 06:27:37,3.05,1.15,8.10,99.90,404662,58,504674,-80
2019-11-05 06:28:09,3.12,1.20,8.10,99.90,404941,58,504693,-79
2019-11-05 06:28:42,4.40,1.10,8.10,99.90,446401,55,504347,-78
2019-11-05 06:29:15,5.22,1.12,8.10,99.90,446217,55,504423,-79
2019-11-05 06:29:48,5.07,1.40,8.10,99.90,408505,55,504676,-79
2019-11-05 06:30:21,6.15,1.33,8.10,99.90,446166,55,504354,-78
2019-11-05 06:30:54,5.10,1.40,8.20,99.90,404774,58,504704,-80
2019-11-05 06:31:27,4.57,1.42,8.10,99.90,445787,55,504379,-80
2019-11-05 06:32:00,4.43,1.40,8.20,99.90,446026,54,504692,-80
2019-11-05 06:32:33,5.00,1.20,8.20,99.90,405141,58,504363,-79
2019-11-05 06:33:05,4.05,1.10,8.20,99.90,408401,55,504716,-79
2019-11-05 06:33:38,4.62,1.48,8.20,99.90,437986,55,504424,-78
2019-11-05 06:34:11,6.22,1.25,8.20,99.90,404703,58,504720,-78
2019-11-05 06:34:44,3.67,1.17,8.20,99.90,408188,55,504349,-81
2019-11-05 06:35:17,3.47,1.27,8.20,99.90,404782,58,504719,-81
2019-11-05 06:35:50,5.70,1.33,8.20,99.90,446179,55,504403,-79
2019-11-05 06:36:24,3.55,1.00,8.20,99.90,446745,55,504669,-79
2019-11-05 06:36:57,4.18,1.23,8.20,99.90,446325,55,504664,-81
2019-11-05 06:37:30,5.18,1.10,8.20,99.90,446158,55,504394,-78
2019-11-05 06:38:03,2.75,1.00,8.10,99.90,404633,58,504359,-78
2019-11-05 06:38:36,4.82,1.27,8.20,99.90,443521,55,504676,-79
2019-11-05 06:39:09,6.15,1.70,8.20,99.90,404496,58,506502,-81
2019-11-05 06:39:42,5.03,1.10,8.20,99.90,445904,55,504673,-81
2019-11-05 06:40:15,4.47,1.37,8.20,99.90,408698,55,504410,-80
2019-11-05 06:40:48,5.72,1.30,8.20,99.90,404563,58,504683,-80
2019-11-05 06:41:21,3.47,0.95,8.20,99.90,446346,55,504369,-80
2019-11-05 06:41:53,5.07,1.20,8.20,99.90,446465,55,504716,-78
2019-11-05 06:42:26,3.95,1.12,8.20,99.90,446395,55,504698,-81
2019-11-05 06:42:59,6.85,1.27,8.20,99.90,446390,55,504378,-80
2019-11-05 06:43:32,5.45,1.40,8.20,99.90,408483,55,505405,-80
2019-11-05 06:44:05,5.12,1.10,8.20,99.90,446066,55,504676,-80
2019-11-05 06:44:38,2.75,1.05,8.20,99.90,405005,58,504423,-80
2019-11-05 06:45:11,2.53,1.00,8.20,99.90,446761,55,504704,-80
2019-11-05 06:45:44,5.10,1.00,8.20,99.90,405217,58,504380,-80
2019-11-05 06:46:17,3.15,1.00,8.20,99.90,446262,54,504688,-79
2019-11-05 06:46:50,4.05,1.12,8.20,99.90,404649,58,504387,-79
2019-11-05 06:47:22,6.62,1.33,8.20,99.90,446152,55,504692,-79
2019-11-05 06:47:55,4.80,1.00,8.20,99.90,408648,55,504462,-80
2019-11-05 06:48:28,2.80,1.00,8.20,99.90,404900,58,504669,-78
2019-11-05 06:49:01,6.85,1.10,8.20,99.90,408674,55,504355,-79
2019-11-05 06:49:34,4.80,1.20,8.20,99.90,446370,54,504676,-80
2019-11-05 06:50:07,3.35,1.00,8.20,99.90,446373,54,504362,-79
2019-11-05 06:50:40,4.72,1.30,8.20,99.90,446211,54,504708,-78
2019-11-05 06:51:13,3.65,1.10,8.20,99.90,446825,55,504358,-80
2019-11-05 06:51:46,4.32,1.27,8.20,99.90,405320,58,504664,-79
2019-11-05 06:52:19,5.32,0.90,8.20,99.90,429126,55,500202,-79
2019-11-05 06:52:52,5.22,1.48,8.30,99.90,446171,55,504668,-79
2019-11-05 06:53:25,6.72,1.10,8.30,99.90,446221,55,504402,-79
2019-11-05 06:53:58,4.35,0.90,8.30,99.90,447060,55,500553,-78
2019-11-05 06:54:31,5.95,1.30,8.20,99.90,439319,55,504419,-78
2019-11-05 06:55:04,2.28,0.88,8.20,99.90,446732,55,502589,-79
2019-11-05 06:55:37,4.28,1.00,8.30,99.90,408610,55,504432,-80
2019-11-05 06:56:10,2.50,0.80,8.20,99.90,405556,58,500510,-79
2019-11-05 06:56:43,4.75,1.20,8.20,99.90,446428,54,504347,-79
2019-11-05 06:57:16,3.90,1.12,8.20,99.90,404819,58,504678,-80
2019-11-05 06:57:49,4.97,1.62,8.20,99.90,411118,55,506459,-80
2019-11-05 06:58:21,6.95,1.98,8.30,99.90,404350,58,506771,-80
2019-11-05 06:58:54,7.20,2.15,8.30,99.90,445995,54,506430,-80
2019-11-05 06:59:27,2.65,0.85,8.20,99.90,447085,55,502319,-81
2019-11-05 07:00:00,9.93,4.28,8.20,99.90,404180,58,513023,-80
2019-11-05 07:00:33,8.02,3.17,8.20,99.90,404190,58,506775,-80
2019-11-05 07:01:06,7.60,2.10,8.20,99.90,404626,54,506506,-81
2019-11-05 07:01:39,5.28,1.17,8.20,99.90,446131,54,504387,-79
2019-11-05 07:02:12,8.60,1.10,8.20,99.90,446125,55,504647,-80
2019-11-05 07:02:45,2.95,1.10,8.20,99.90,446324,55,504679,-79
2019-11-05 07:03:18,3.40,1.10,8.20,99.90,408902,55,504371,-80
2019-11-05 07:03:50,4.32,1.30,8.20,99.90,404623,58,504400,-79
2019-11-05 07:04:24,5.72,1.48,8.20,99.90,404749,58,504693,-80
2019-11-05 07:04:59,4.37,1.08,8.20,99.90,446189,55,504680,-82
2019-11-05 07:05:31,4.65,1.20,8.20,99.90,446200,55,504427,-79
2019-11-05 07:06:04,5.60,0.98,8.20,99.90,405116,58,505387,-80
2019-11-05 07:06:37,4.10,1.05,8.30,99.90,446207,55,504684,-77
2019-11-05 07:07:12,6.55,1.02,8.30,99.90,428942,55,504380,-78
2019-11-05 07:07:44,4.47,1.15,8.20,99.90,446234,55,504835,-78
2019-11-05 07:08:17,7.03,1.30,8.30,99.90,446370,55,504355,-79
2019-11-05 07:08:50,5.15,1.20,8.30,99.90,404934,58,504684,-79
2019-11-05 07:09:23,2.75,1.00,8.30,99.90,404799,58,504355,-79
2019-11-05 07:09:56,7.82,1.10,8.30,99.90,405367,55,504704,-79
2019-11-05 07:10:29,4.95,1.25,8.30,99.90,446263,55,504370,-77
2019-11-05 07:11:02,3.53,1.00,8.30,99.90,446130,55,504680,-79
2019-11-05 07:11:36,6.07,1.23,8.30,99.90,446333,54,504386,-81
2019-11-05 07:12:09,3.78,1.10,8.30,99.90,446747,55,504716,-79
2019-11-05 07:12:43,5.50,1.00,8.30,99.90,446395,55,504346,-79
2019-11-05 07:13:16,6.15,1.17,8.30,99.90,436158,54,504434,-79
2019-11-05 07:13:49,4.37,0.90,8.30,99.90,409727,55,502220,-77
2019-11-05 07:14:22,3.33,0.90,8.30,99.90,405814,57,500196,-79
2019-11-05 07:14:55,4.15,1.17,8.30,99.90,435151,54,504434,-76
2019-11-05 07:15:28,6.30,1.35,8.30,99.90,437328,55,504466,-78
2019-11-05 07:16:01,5.12,1.20,8.30,99.90,446872,54,504404,-76
2019-11-05 07:16:34,4.10,1.10,8.30,99.90,405358,58,504343,-78
2019-11-05 07:17:09,5.47,1.35,8.40,99.90,405460,58,504392,-77
2019-11-05 07:17:42,3.75,1.15,8.30,99.90,446693,55,504676,-77
2019-11-05 07:18:15,6.47,1.20,8.30,99.90,446667,54,504348,-80
2019-11-05 07:18:48,5.15,1.20,8.30,99.90,405191,58,504684,-80
2019-11-05 07:19:21,4.72,1.05,8.30,99.90,408432,55,504412,-81
2019-11-05 07:19:54,5.00,1.08,8.40,99.90,404667,58,504692,-80
2019-11-05 07:20:27,4.45,1.37,8.40,99.90,446785,55,504403,-81
2019-11-05 07:21:00,5.28,1.05,8.40,99.90,446822,55,504386,-79
2019-11-05 07:21:32,8.38,1.02,8.40,99.90,408566,55,504684,-79
2019-11-05 07:22:05,11.23,1.42,8.40,99.90,404323,58,510605,-80
2019-11-05 07:22:41,6.50,1.30,8.40,99.90,408584,55,504783,-79
2019-11-05 07:23:14,3.30,0.85,8.40,99.90,405487,58,500499,-80
2019-11-05 07:23:49,8.23,1.30,8.40,99.90,430882,55,504411,-81
2019-11-05 07:24:21,3.97,1.10,8.40,99.90,405817,55,504394,-80
2019-11-05 07:24:54,3.70,1.00,8.40,99.90,446503,55,504680,-79
2019-11-05 07:25:27,4.18,1.10,8.40,99.90,446639,55,504379,-79
2019-11-05 07:26:00,4.15,1.27,8.40,99.90,404897,58,504418,-80
2019-11-05 07:26:33,5.75,1.17,8.40,99.90,404929,58,504688,-83
2019-11-05 07:27:06,4.15,1.20,8.40,99.90,434249,55,504672,-80
2019-11-05 07:27:41,7.10,1.17,8.40,99.90,404793,58,504418,-79
2019-11-05 07:28:14,4.87,1.20,8.40,99.90,446655,55,504351,-80
2019-11-05 07:28:47,6.65,1.30,8.40,99.90,408750,55,504704,-81
2019-11-05 07:29:20,7.15,1.45,8.40,99.90,446007,55,505388,-79
2019-11-05 07:29:53,12.57,5.07,8.50,99.90,404341,58,510102,-79
2019-11-05 07:30:26,14.32,10.07,8.50,99.90,404103,58,510609,-79
2019-11-05 07:30:59,15.98,8.68,8.40,99.90,445884,55,504375,-81
2019-11-05 07:31:32,8.43,2.80,8.40,99.90,404233,58,506775,-80
2019-11-05 07:32:05,8.80,4.97,8.40,99.90,432767,55,506509,-78
2019-11-05 07:32:39,5.00,1.50,8.50,99.90,446251,55,504708,-80
2019-11-05 07:33:11,3.97,1.23,8.50,99.90,405077,58,504692,-81
2019-11-05 07:33:44,5.37,1.30,8.50,99.90,446322,55,504402,-79
2019-11-05 07:34:17,9.32,1.70,8.50,99.90,445890,55,506941,-81
2019-11-05 07:34:50,7.65,1.83,8.50,99.90,445827,55,506443,-79
2019-11-05 07:35:26,8.20,2.28,8.50,99.90,404399,58,506760,-80
2019-11-05 07:35:59,5.93,2.20,8.50,99.90,445878,55,506768,-78
2019-11-05 07:36:32,4.87,1.90,8.50,99.90,445812,55,506478,-78
2019-11-05 07:37:05,8.50,1.92,8.60,99.90,404299,58,506783,-81
2019-11-05 07:37:37,7.25,2.28,8.60,99.90,408052,55,506459,-79
2019-11-05 07:38:10,8.82,2.10,8.60,99.90,404206,58,506768,-78
2019-11-05 07:38:43,7.18,2.45,8.60,99.90,445861,54,506431,-79
2019-11-05 07:39:16,3.80,1.25,8.60,99.90,446261,55,504672,-79
2019-11-05 07:39:49,6.25,1.83,8.60,99.90,445964,54,506453,-80
2019-11-05 07:40:22,6.82,1.75,8.60,99.90,404514,58,506807,-80
2019-11-05 07:40:55,6.40,2.00,8.60,99.90,446147,55,506454,-77
2019-11-05 07:41:31,7.93,2.03,8.60,99.90,445633,55,506770,-79
2019-11-05 07:42:04,7.30,1.75,8.60,99.90,404664,58,506768,-76
2019-11-05 07:42:36,10.05,1.98,8.60,99.90,445685,54,512672,-80
2019-11-05 07:43:09,10.10,1.98,8.60,99.90,445626,55,512674,-79
2019-11-05 07:43:42,11.02,1.58,8.60,99.90,445634,55,512693,-77
2019-11-05 07:44:15,7.37,1.55,8.60,99.90,446005,55,506412,-79
2019-11-05 07:44:48,6.18,1.52,8.60,99.90,410914,54,506816,-78
2019-11-05 07:45:21,9.50,1.73,8.60,99.90,404206,58,509577,-79
2019-11-05 07:45:54,10.55,1.77,8.60,99.90,445576,55,512995,-79
2019-11-05 07:46:27,10.07,1.73,8.60,99.90,404664,58,513004,-79
2019-11-05 07:47:00,8.50,2.00,8.60,99.90,445931,55,506823,-80
2019-11-05 07:47:33,5.90,1.70,8.60,99.90,404620,58,506424,-80
2019-11-05 07:48:05,5.82,2.03,8.60,99.90,445935,55,506459,-79
2019-11-05 07:48:39,4.10,1.70,8.70,99.90,445919,55,506760,-79
2019-11-05 07:49:12,8.20,1.52,8.70,99.90,446142,55,505703,-80
2019-11-05 07:49:44,8.00,1.50,8.70,99.90,408122,55,504356,-80
2019-11-05 07:50:17,5.82,1.50,8.70,99.90,445876,55,505394,-80
2019-11-05 07:50:50,10.63,2.03,8.70,99.90,445371,55,512707,-79
2019-11-05 07:51:23,6.72,1.67,8.70,99.90,408481,55,506776,-78
2019-11-05 07:51:56,7.35,1.70,8.70,99.90,404682,58,506506,-77
2019-11-05 07:52:29,5.37,1.60,8.70,99.90,445875,55,506813,-80
2019-11-05 07:53:02,8.55,1.70,8.70,99.90,445764,55,506435,-78
2019-11-05 07:53:35,6.85,1.70,8.70,99.90,408155,55,506764,-78
2019-11-05 07:54:08,6.07,1.45,8.70,99.90,446009,55,504379,-78
2019-11-05 07:54:40,5.28,1.40,8.70,99.90,404956,58,504727,-79
2019-11-05 07:55:13,6.70,1.65,8.70,99.90,404587,58,506772,-80
2019-11-05 07:55:46,6.68,1.52,8.70,99.90,404800,58,505405,-78
2019-11-05 07:56:19,6.82,1.70,8.80,99.90,404365,58,506472,-80
2019-11-05 07:56:52,4.93,1.67,8.80,99.90,445974,55,506492,-77
2019-11-05 07:57:25,5.60,1.30,8.80,99.90,404640,58,504692,-79
2019-11-05 07:57:58,4.50,1.35,8.70,99.90,446202,55,504681,-77
2019-11-05 07:58:31,7.62,1.77,8.70,99.90,404314,58,506781,-78
2019-11-05 07:59:05,7.62,1.60,8.70,99.90,404557,58,506450,-78
2019-11-05 07:59:38,4.20,1.17,8.70,99.90,446374,55,504689,-79
2019-11-05 08:00:10,6.05,1.50,8.70,99.90,440499,55,505485,-80
2019-11-05 08:00:43,5.35,1.40,8.70,99.90,404652,58,504704,-79
2019-11-05 08:01:16,5.72,1.55,8.70,99.90,404513,58,505401,-79
2019-11-05 08:01:51,5.03,1.37,8.70,99.90,446196,55,504694,-79
2019-11-05 08:02:25,6.90,1.52,8.70,99.90,445876,55,506430,-80
2019-11-05 08:02:58,6.03,1.35,8.70,99.90,446246,55,504670,-77
2019-11-05 08:03:30,5.45,1.52,8.70,99.90,425370,54,506427,-80
2019-11-05 08:04:03,9.23,1.48,8.70,99.90,404888,58,507821,-80
2019-11-05 08:04:36,6.57,1.27,8.70,99.90,446120,55,504352,-78
2019-11-05 08:05:10,6.00,1.33,8.70,99.90,404829,58,504669,-78
2019-11-05 08:05:43,6.05,1.50,8.70,99.90,446261,55,504371,-78
2019-11-05 08:06:16,4.68,1.37,8.80,99.90,434953,55,504351,-79
2019-11-05 08:06:49,6.18,1.85,8.70,99.90,446164,54,506813,-77
2019-11-05 08:07:22,7.35,1.50,8.80,99.90,445208,54,505425,-79
2019-11-05 08:07:55,5.40,1.37,8.80,99.90,446116,55,504700,-77
2019-11-05 08:08:28,4.50,1.25,8.80,99.90,446512,55,504356,-77
2019-11-05 08:09:01,10.25,2.85,8.80,99.90,445229,55,513009,-77
2019-11-05 08:09:34,5.65,2.20,8.80,99.90,407876,55,506486,-79
2019-11-05 08:10:08,6.87,2.20,8.80,99.90,442577,55,506854,-80
2019-11-05 08:10:41,5.55,1.83,8.70,99.90,445832,55,506755,-78
2019-11-05 08:11:14,6.97,1.98,8.70,99.90,404468,58,509563,-79
2019-11-05 08:11:47,18.27,13.25,8.70,99.90,444949,55,519302,-80
2019-11-05 08:12:22,6.47,2.30,8.80,99.90,445681,55,506473,-79
2019-11-05 08:12:55,7.25,1.70,8.80,99.90,445982,55,506430,-78
2019-11-05 08:13:28,4.87,1.85,8.70,99.90,446169,54,506435,-79
2019-11-05 08:14:01,4.62,1.40,8.80,99.90,446099,55,504809,-79
2019-11-05 08:14:34,5.68,1.60,8.80,99.90,440001,55,506494,-79
2019-11-05 08:15:07,8.82,1.48,8.80,99.90,446270,55,504696,-80
2019-11-05 08:15:40,5.53,1.58,8.80,99.90,446110,54,506430,-79
2019-11-05 08:16:13,6.93,1.48,8.70,99.90,445991,55,504698,-79
2019-11-05 08:16:45,6.78,1.60,8.80,99.90,446119,55,506418,-79
2019-11-05 08:17:18,9.20,1.80,8.80,99.90,404352,58,506771,-79
2019-11-05 08:17:51,6.90,1.70,8.80,99.90,446121,55,506430,-78
2019-11-05 08:18:24,7.90,2.10,8.80,99.90,404446,58,506769,-79
2019-11-05 08:19:00,8.63,1.90,8.80,99.90,445938,55,506423,-78
2019-11-05 08:19:33,10.90,2.17,8.80,99.90,404141,58,512697,-79
2019-11-05 08:20:06,9.43,1.77,8.80,99.90,404400,58,506737,-78
2019-11-05 08:20:39,8.07,1.98,8.80,99.90,445807,55,506793,-78
2019-11-05 08:21:12,10.73,1.98,8.80,99.90,445985,55,512700,-79
2019-11-05 08:21:45,10.25,2.20,8.80,99.90,404198,58,513053,-78
2019-11-05 08:22:18,11.23,2.10,8.80,99.90,445360,54,513006,-79
2019-11-05 08:22:51,7.93,1.77,8.80,99.90,445995,55,506756,-79
2019-11-05 08:23:23,8.25,1.90,8.90,99.90,445977,55,506520,-78
2019-11-05 08:23:56,8.05,1.70,8.90,99.90,404692,58,506448,-78
2019-11-05 08:24:29,8.65,1.80,8.90,99.90,446110,55,506760,-78
2019-11-05 08:25:03,7.37,2.03,8.90,99.90,404670,58,506470,-78
2019-11-05 08:25:36,9.90,2.20,8.90,99.90,445449,55,513025,-79
2019-11-05 08:26:11,8.50,2.17,8.90,99.90,445924,55,506483,-78
2019-11-05 08:26:44,5.68,2.10,9.00,99.90,404539,58,506478,-78
2019-11-05 08:27:17,8.93,2.97,9.00,99.90,404342,58,506764,-79
2019-11-05 08:27:50,11.43,3.10,9.00,99.90,445385,55,513010,-78
2019-11-05 08:28:23,11.73,3.85,9.00,99.90,427318,54,512712,-78
2019-11-05 08:28:59,13.35,4.15,9.00,99.90,445707,55,513011,-79
2019-11-05 08:29:32,9.13,3.35,9.00,99.90,445779,55,506447,-78
2019-11-05 08:30:06,13.77,3.33,9.00,99.90,439284,54,512714,-81
2019-11-05 08:30:38,12.05,2.92,9.00,99.90,403774,58,513014,-79
2019-11-05 08:31:11,6.90,2.80,9.10,99.90,407869,55,506462,-78
2019-11-05 08:31:44,10.63,3.00,9.00,99.90,445459,54,513046,-79
2019-11-05 08:32:17,13.80,3.78,9.10,99.90,429248,55,512991,-79
2019-11-05 08:32:50,11.85,3.65,9.10,99.90,445500,55,512706,-79
2019-11-05 08:33:23,14.13,3.60,9.10,99.90,404109,58,512689,-78
2019-11-05 08:33:56,14.50,3.58,9.20,99.90,445833,55,503310,-79
2019-11-05 08:34:29,15.90,3.25,9.10,99.90,446418,54,503318,-79
2019-11-05 08:35:02,11.93,3.30,9.20,99.90,403870,58,513017,-77
2019-11-05 08:35:35,11.05,2.70,9.20,99.90,445346,55,512695,-78
2019-11-05 08:36:08,8.73,2.50,9.20,99.90,445656,55,506763,-79
2019-11-05 08:36:41,8.52,2.60,9.20,99.90,445608,54,506485,-78
2019-11-05 08:37:13,8.02,2.50,9.20,99.90,404134,58,506797,-78
2019-11-05 08:37:46,9.43,2.60,9.30,99.90,445552,55,506439,-78
2019-11-05 08:38:19,10.07,2.35,9.30,99.90,445314,55,512722,-78
2019-11-05 08:38:52,7.93,2.30,9.30,99.90,404507,58,506442,-78
2019-11-05 08:39:25,12.55,2.42,9.30,99.90,445475,55,512697,-77
2019-11-05 08:39:58,12.37,2.45,9.30,99.90,445726,55,513013,-78
2019-11-05 08:40:32,7.43,2.10,9.30,99.90,445687,55,506486,-78
2019-11-05 08:41:04,6.18,2.12,9.30,99.90,404501,58,506775,-79
2019-11-05 08:41:37,9.23,2.42,9.40,99.90,404603,54,506771,-78
2019-11-05 08:42:10,7.28,2.05,9.40,99.90,445839,55,506912,-78
2019-11-05 08:42:43,5.57,2.00,9.40,99.90,445940,55,506497,-77
2019-11-05 08:43:16,7.68,2.10,9.40,99.90,445946,55,506455,-78
2019-11-05 08:43:50,8.00,2.30,9.50,99.90,445868,54,506765,-78
2019-11-05 08:44:25,6.72,1.87,9.50,99.90,445954,55,506827,-78
2019-11-05 08:44:58,8.40,2.90,9.50,99.90,445744,54,506502,-78
2019-11-05 08:45:31,7.95,2.53,9.60,99.90,445975,55,506819,-79
2019-11-05 08:46:04,7.72,2.47,9.50,99.90,445887,54,506463,-77
2019-11-05 08:46:37,9.57,2.58,9.60,99.90,445536,55,506763,-78
2019-11-05 08:47:10,7.37,2.10,9.60,99.90,434088,55,506430,-77
2019-11-05 08:47:43,7.45,2.00,9.60,99.90,446047,55,506756,-76
2019-11-05 08:48:15,5.78,1.80,9.60,99.90,445917,54,506462,-78
2019-11-05 08:48:48,7.53,2.83,9.60,99.90,404411,58,506760,-78
2019-11-05 08:49:21,11.48,3.67,9.60,99.90,445073,55,513055,-78
2019-11-05 08:49:54,10.25,3.62,9.70,99.90,445600,55,512698,-79
2019-11-05 08:50:28,12.88,3.20,9.70,99.90,404037,58,513228,-79
2019-11-05 08:51:02,13.77,3.97,9.70,99.90,445682,55,513042,-77
2019-11-05 08:51:35,17.75,4.15,9.70,99.90,404850,58,504767,-78
2019-11-05 08:52:08,11.07,3.85,9.80,99.90,445273,55,512717,-79
2019-11-05 08:52:41,11.05,3.70,9.80,99.90,445099,55,512684,-79
2019-11-05 08:53:14,9.48,3.67,9.90,99.90,445593,55,510143,-78
2019-11-05 08:53:47,16.58,3.83,9.90,99.90,446284,55,504689,-78
2019-11-05 08:54:20,15.60,3.78,10.00,99.90,404180,58,507469,-79
2019-11-05 08:54:52,11.85,4.70,10.00,99.90,445281,55,512697,-78
2019-11-05 08:55:25,15.27,4.62,10.00,99.90,404624,58,504894,-78
2019-11-05 08:55:58,17.45,5.90,10.00,99.90,404719,58,504688,-78
2019-11-05 08:56:32,16.90,6.07,10.00,99.90,404633,58,504359,-77
2019-11-05 08:57:06,16.45,5.60,10.00,99.90,404517,58,504696,-79
2019-11-05 08:57:39,18.87,5.40,10.00,99.90,445653,55,504684,-79
2019-11-05 08:58:12,16.65,5.18,10.00,99.90,446052,55,504387,-78
2019-11-05 08:58:46,15.55,5.80,10.00,99.90,445923,55,504378,-77
2019-11-05 08:59:19,22.13,5.45,10.00,99.90,445697,55,512672,-77
2019-11-05 08:59:52,20.45,5.43,10.00,99.90,412990,55,504712,-77
2019-11-05 09:00:25,18.02,4.37,10.10,99.90,445891,55,504705,-76
2019-11-05 09:00:58,12.75,4.07,10.10,99.90,445442,55,512684,-78
2019-11-05 09:01:31,16.80,4.40,10.10,99.90,446111,55,504386,-78
2019-11-05 09:02:04,10.68,3.60,10.00,99.90,445272,55,513066,-78
2019-11-05 09:02:36,11.05,3.75,10.00,99.90,444974,54,512703,-80
2019-11-05 09:03:09,14.25,3.50,10.00,99.90,408276,55,512684,-78
2019-11-05 09:03:45,13.70,3.47,10.00,99.90,445829,54,512841,-77
2019-11-05 09:04:18,9.27,2.87,10.00,99.90,445828,54,506430,-78
2019-11-05 09:04:51,10.30,2.97,10.00,99.90,445427,55,512995,-77
2019-11-05 09:05:24,12.27,3.33,10.00,99.90,445277,55,513064,-77
2019-11-05 09:05:56,8.82,3.15,10.00,99.90,445780,55,506779,-77
2019-11-05 09:06:29,11.12,3.45,10.00,99.90,445489,54,513081,-78
2019-11-05 09:07:02,12.93,3.47,10.00,99.90,435496,54,512724,-78
2019-11-05 09:07:35,9.80,3.33,10.00,99.90,407646,55,509893,-77
2019-11-05 09:08:08,10.35,3.15,10.00,99.90,407808,55,512782,-77
2019-11-05 09:08:41,10.18,3.17,9.90,99.90,446039,54,512687,-77
2019-11-05 09:09:14,9.60,2.45,9.90,99.90,405502,58,506470,-77
2019-11-05 09:09:48,12.35,3.10,9.90,99.90,404590,58,512724,-77
2019-11-05 09:10:21,14.75,3.92,10.00,99.90,405608,58,498063,-78
2019-11-05 09:10:54,9.88,3.47,10.00,99.90,408221,55,512685,-78
2019-11-05 09:11:26,12.15,3.47,9.90,99.90,445267,55,513021,-79
2019-11-05 09:11:59,7.35,2.62,9.90,99.90,404388,58,506474,-79
2019-11-05 09:12:32,14.50,3.12,9.90,99.90,446076,54,512706,-76
2019-11-05 09:13:05,9.48,2.62,9.90,99.90,404024,58,509557,-78
2019-11-05 09:13:38,7.35,2.30,10.00,99.90,445829,55,506431,-78
2019-11-05 09:14:13,6.05,2.10,10.00,99.90,445767,55,506763,-78
2019-11-05 09:14:45,9.85,2.55,10.00,99.90,404292,58,512688,-79
2019-11-05 09:15:18,8.73,2.00,10.00,99.90,404300,58,506792,-79
2019-11-05 09:15:51,7.05,2.22,10.00,99.90,404471,58,506442,-79
2019-11-05 09:16:24,13.68,2.12,10.00,99.90,407758,55,513170,-78
2019-11-05 09:16:57,8.75,2.30,9.90,99.90,445707,55,506858,-79
2019-11-05 09:17:30,6.47,1.98,10.00,99.90,445958,55,506431,-78
2019-11-05 09:18:03,9.73,1.80,10.00,99.90,445874,55,509877,-78
2019-11-05 09:18:36,8.18,1.80,10.00,99.90,445887,55,506536,-79
2019-11-05 09:19:09,10.32,2.90,10.00,99.90,445784,55,513026,-79
2019-11-05 09:19:42,6.78,1.67,10.00,99.90,445932,55,506738,-79
2019-11-05 09:20:15,10.13,1.95,10.00,99.90,445236,54,512700,-78
2019-11-05 09:20:48,9.32,2.08,10.00,99.90,404247,58,509599,-78
2019-11-05 09:21:21,7.25,1.70,10.00,99.90,404314,58,509904,-78
2019-11-05 09:21:53,6.57,1.62,10.00,99.90,404628,55,506502,-78
2019-11-05 09:22:26,9.82,2.20,10.10,99.90,404269,58,509571,-79
2019-11-05 09:22:59,13.88,3.25,10.10,99.90,417535,54,512676,-78
2019-11-05 09:23:32,12.52,3.53,10.10,99.90,445075,54,512676,-77
2019-11-05 09:24:05,13.40,3.47,10.10,99.90,403833,58,512712,-79
2019-11-05 09:24:38,14.25,4.25,10.10,99.90,437410,54,498126,-79
2019-11-05 09:25:11,9.27,2.90,10.10,99.90,404475,58,506439,-78
2019-11-05 09:25:44,8.95,2.90,10.10,99.90,404499,58,506767,-78
2019-11-05 09:26:17,14.30,2.90,10.20,99.90,404564,58,513017,-78
2019-11-05 09:26:50,10.60,3.00,10.20,99.90,445286,55,512708,-79
2019-11-05 09:27:23,8.10,2.70,10.20,99.90,445666,55,506779,-79
2019-11-05 09:27:55,11.85,3.08,10.20,99.90,403837,58,513001,-79
2019-11-05 09:28:31,10.07,3.70,10.20,99.90,445122,55,512701,-79
2019-11-05 09:29:04,17.00,4.25,10.20,99.90,446223,55,504744,-78
2019-11-05 09:29:40,11.65,3.85,10.10,99.90,445289,55,512678,-78
2019-11-05 09:30:12,11.55,3.65,10.10,99.90,445373,55,512684,-78
2019-11-05 09:30:45,14.52,4.22,10.10,99.90,404918,58,502317,-79
2019-11-05 09:31:18,10.00,3.33,10.10,99.90,407485,55,509920,-79
2019-11-05 09:31:51,11.35,2.87,10.10,99.90,445539,55,513007,-78
2019-11-05 09:32:24,8.82,2.83,10.10,99.90,445794,55,506469,-79
2019-11-05 09:32:57,8.90,2.30,10.10,99.90,408067,54,506800,-78
2019-11-05 09:33:30,9.32,2.78,10.10,99.90,404296,58,506459,-78
2019-11-05 09:34:04,13.13,2.87,10.10,99.90,445582,55,512681,-79
2019-11-05 09:34:37,12.45,2.62,10.20,99.90,445150,55,513029,-78
2019-11-05 09:35:10,8.68,2.60,10.10,99.90,445801,55,506439,-78
2019-11-05 09:35:43,6.65,2.10,10.10,99.90,445851,55,506787,-78
2019-11-05 09:36:16,10.60,2.33,10.10,99.90,445378,55,513001,-79
2019-11-05 09:36:49,9.95,2.45,10.10,99.90,404197,58,512712,-79
2019-11-05 09:37:22,9.43,2.80,10.20,99.90,404025,58,506750,-79
2019-11-05 09:37:55,12.32,2.97,10.20,99.90,403947,58,513085,-80
2019-11-05 09:38:27,13.77,3.25,10.20,99.90,403665,58,512712,-78
2019-11-05 09:39:02,12.35,2.97,10.20,99.90,405789,55,512821,-77
2019-11-05 09:39:35,10.48,3.53,10.30,99.90,404147,58,512739,-77
2019-11-05 09:40:08,12.68,4.53,10.20,99.90,407623,55,513029,-78
2019-11-05 09:40:40,13.68,3.72,10.30,99.90,445897,55,512692,-77
2019-11-05 09:41:15,13.85,4.20,10.30,99.90,446408,55,512683,-77
2019-11-05 09:41:47,14.63,3.50,10.30,99.90,405146,58,503658,-77
2019-11-05 09:42:20,13.70,3.72,10.30,99.90,445693,55,512706,-79
2019-11-05 09:42:53,9.63,3.28,10.20,99.90,445623,55,512684,-78
2019-11-05 09:43:26,14.10,3.37,10.30,99.90,445433,54,513061,-78
2019-11-05 09:43:59,15.80,3.95,10.20,99.90,440127,55,504359,-78
2019-11-05 09:44:32,13.15,3.90,10.20,99.90,404249,58,512714,-77
2019-11-05 09:45:05,8.10,3.00,10.20,99.90,404608,58,506471,-79
2019-11-05 09:45:38,13.35,3.33,10.30,99.90,403865,58,512928,-78
2019-11-05 09:46:11,10.85,2.95,10.30,99.90,403742,58,513021,-76
2019-11-05 09:46:44,12.30,2.90,10.30,99.90,403753,58,513029,-78
2019-11-05 09:47:17,7.75,2.15,10.30,99.90,445775,55,506450,-78
2019-11-05 09:47:53,7.47,2.30,10.20,99.90,404284,58,506768,-78
2019-11-05 09:48:25,10.50,2.72,10.20,99.90,445208,55,513005,-79
2019-11-05 09:49:01,10.60,3.08,10.20,99.90,445347,55,513001,-79
2019-11-05 09:49:35,13.02,3.00,10.20,99.90,445219,54,512728,-78
2019-11-05 09:50:08,8.82,2.95,10.20,99.90,440674,55,506737,-77
2019-11-05 09:50:41,8.13,2.65,10.20,99.90,445912,55,506814,-77
2019-11-05 09:51:14,15.18,3.65,10.30,99.90,446078,55,503299,-78
2019-11-05 09:51:47,12.02,3.85,10.30,99.90,403794,58,513013,-78
2019-11-05 09:52:20,16.95,4.30,10.30,99.90,446066,55,504374,-78
2019-11-05 09:52:53,14.48,3.45,10.30,99.90,445902,55,512676,-77
2019-11-05 09:53:26,7.10,2.35,10.30,99.90,404536,58,506787,-78
2019-11-05 09:53:59,12.82,3.35,10.30,99.90,445229,55,513017,-77
2019-11-05 09:54:32,13.35,3.17,10.30,99.90,408183,55,512696,-78
2019-11-05 09:55:05,12.37,3.25,10.30,99.90,445224,55,512995,-79
2019-11-05 09:55:39,16.85,3.80,10.30,99.90,445949,55,504696,-78
2019-11-05 09:56:12,9.48,2.65,10.30,99.90,406267,55,513021,-79
2019-11-05 09:56:45,15.70,3.10,10.30,99.90,404525,58,512696,-80
2019-11-05 09:57:17,11.48,2.90,10.30,99.90,429255,55,513069,-79
2019-11-05 09:57:53,12.43,3.30,10.30,99.90,403805,58,513001,-80
2019-11-05 09:58:26,13.18,3.22,10.30,99.90,445928,55,513009,-78
2019-11-05 09:58:59,16.05,4.50,10.40,99.90,440424,55,504394,-79
2019-11-05 09:59:32,17.52,4.12,10.40,99.90,445927,55,504692,-79
2019-11-05 10:00:05,15.82,3.65,10.40,99.90,446328,55,503313,-78
2019-11-05 10:00:38,12.88,3.55,10.50,99.90,445031,55,512731,-78
2019-11-05 10:01:11,13.85,3.20,10.50,99.90,445657,55,513013,-79
2019-11-05 10:01:44,11.32,2.87,10.60,99.90,404005,58,512729,-78
2019-11-05 10:02:17,10.35,2.60,10.60,99.90,407780,54,512688,-79
2019-11-05 10:02:50,11.82,2.85,10.60,99.90,439465,54,513060,-79
2019-11-05 10:03:23,10.27,2.75,10.50,99.90,403974,58,512991,-77
2019-11-05 10:03:56,7.97,2.50,10.60,99.90,404508,58,506470,-79
2019-11-05 10:04:29,9.20,2.65,10.60,99.90,445909,54,506939,-79
2019-11-05 10:05:02,9.52,2.87,10.60,99.90,445522,55,512678,-79
2019-11-05 10:05:35,18.35,3.08,10.60,99.90,404456,58,504685,-79
2019-11-05 10:06:08,11.88,3.30,10.60,99.90,445177,55,513096,-79
2019-11-05 10:06:41,12.65,3.20,10.60,99.90,445231,55,512716,-79
2019-11-05 10:07:16,14.55,3.20,10.60,99.90,445668,55,512689,-79
2019-11-05 10:07:49,13.65,3.03,10.60,99.90,445356,55,513005,-79
2019-11-05 10:08:23,10.32,2.65,10.60,99.90,404192,58,512735,-80
2019-11-05 10:08:58,14.32,3.03,10.60,99.90,445768,54,512703,-79
2019-11-05 10:09:31,9.10,2.58,10.60,99.90,445916,55,506767,-78
2019-11-05 10:10:05,9.07,2.22,10.60,99.90,410729,55,506759,-79
2019-11-05 10:10:38,7.53,2.28,10.70,99.90,445760,55,506779,-79
2019-11-05 10:11:11,8.55,2.10,10.60,99.90,445835,55,506434,-79
2019-11-05 10:11:44,10.02,2.05,10.70,99.90,445653,55,512683,-79
2019-11-05 10:12:17,9.38,1.80,10.60,99.90,404547,58,506772,-79
2019-11-05 10:12:50,8.82,2.17,10.60,99.90,445897,55,506458,-79
2019-11-05 10:13:23,6.85,1.70,10.60,99.90,446244,54,506760,-78
2019-11-05 10:13:56,8.02,1.87,10.60,99.90,404618,58,506785,-77
2019-11-05 10:14:29,7.22,1.90,10.60,99.90,445817,54,506763,-78
2019-11-05 10:15:02,10.15,1.80,10.60,99.90,445656,54,512720,-78
2019-11-05 10:15:35,11.12,2.05,10.60,99.90,404173,58,513019,-79
2019-11-05 10:16:08,15.63,1.85,10.60,99.90,446297,54,513026,-77
2019-11-05 10:16:41,7.70,1.90,10.70,99.90,404212,58,506506,-77
2019-11-05 10:17:13,7.43,1.80,10.70,99.90,445832,55,506791,-78
2019-11-05 10:17:46,7.72,1.70,10.70,99.90,404466,58,506446,-79
2019-11-05 10:18:19,9.13,2.03,10.70,99.90,445834,55,506760,-79
2019-11-05 10:18:52,11.63,2.10,10.70,99.90,403795,58,513057,-79
2019-11-05 10:19:25,8.10,2.60,10.80,99.90,445741,55,506431,-78
2019-11-05 10:19:58,9.85,2.08,10.70,99.90,403900,58,509878,-78
2019-11-05 10:20:31,4.93,1.42,10.80,99.90,446362,54,505390,-79
2019-11-05 10:21:04,10.52,2.12,10.80,99.90,403849,58,512688,-77
2019-11-05 10:21:37,11.18,1.90,10.90,99.90,445401,55,513006,-78
2019-11-05 10:22:10,9.15,2.08,10.90,99.90,407998,55,506462,-77
2019-11-05 10:22:42,6.40,1.85,10.90,99.90,445891,55,506426,-77
2019-11-05 10:23:15,6.18,1.60,10.90,99.90,404523,58,506783,-78
2019-11-05 10:23:48,8.73,1.87,10.90,99.90,445913,54,506430,-78
2019-11-05 10:24:21,10.05,1.87,10.90,99.90,404201,58,512692,-79
2019-11-05 10:24:54,9.52,1.92,10.80,99.90,442440,55,506759,-78
2019-11-05 10:25:27,8.52,2.20,10.90,99.90,404347,58,506494,-78
2019-11-05 10:26:00,12.40,2.35,10.90,99.90,403986,58,513088,-77
2019-11-05 10:26:33,10.38,2.22,10.90,99.90,445295,55,513005,-78
2019-11-05 10:27:06,8.93,1.67,10.90,99.90,404426,58,506498,-78
2019-11-05 10:27:41,8.07,2.00,10.90,99.90,404399,58,506846,-79
2019-11-05 10:28:14,8.18,2.22,10.90,99.90,404500,58,506450,-77
2019-11-05 10:28:47,10.35,2.12,10.90,99.90,445257,55,513031,-77
2019-11-05 10:29:20,11.55,1.80,10.80,99.90,423120,54,513057,-77
2019-11-05 10:29:53,10.55,1.70,10.80,99.90,445581,55,512685,-78
2019-11-05 10:30:26,7.80,1.98,10.90,99.90,445824,55,506792,-77
2019-11-05 10:30:59,4.78,1.65,10.90,99.90,404672,58,506767,-80
2019-11-05 10:31:32,8.00,1.77,10.90,99.90,439100,54,506482,-79
2019-11-05 10:32:06,7.15,2.00,11.00,99.90,404537,58,506791,-79
2019-11-05 10:32:38,9.18,2.00,10.90,99.90,404429,58,506764,-76
2019-11-05 10:33:11,6.62,1.73,10.90,99.90,445881,55,506451,-77
2019-11-05 10:33:44,11.95,3.20,10.90,99.90,445245,55,512703,-77
2019-11-05 10:34:17,10.60,2.87,10.90,99.90,404109,58,513001,-78
2019-11-05 10:34:50,12.30,3.12,10.80,99.90,445148,55,513018,-78
2019-11-05 10:35:23,13.27,3.53,10.90,99.90,404141,58,512682,-79
2019-11-05 10:35:56,17.60,4.57,10.80,99.90,446040,55,504690,-77
2019-11-05 10:36:29,11.73,3.47,10.90,99.90,445582,55,512993,-79
2019-11-05 10:37:02,12.77,4.03,10.90,99.90,445263,55,512720,-78
2019-11-05 10:37:35,16.30,3.60,10.90,99.90,445854,55,504704,-78
2019-11-05 10:38:08,9.48,3.00,10.80,99.90,445726,55,509547,-79
2019-11-05 10:38:40,11.45,2.72,10.90,99.90,445267,55,512701,-79
2019-11-05 10:39:13,12.25,2.30,10.90,99.90,445462,54,513038,-79
2019-11-05 10:39:46,7.78,2.30,10.90,99.90,445954,55,506745,-79
2019-11-05 10:40:19,13.50,2.30,10.90,99.90,445628,55,512696,-77
2019-11-05 10:40:52,12.02,3.03,10.90,99.90,445117,54,513053,-78
2019-11-05 10:41:25,10.77,3.10,10.90,99.90,403680,58,513018,-78
2019-11-05 10:41:58,10.25,2.70,10.90,99.90,445054,54,512678,-79
2019-11-05 10:42:31,10.38,2.20,10.90,99.90,445260,55,512712,-78
2019-11-05 10:43:07,6.70,2.15,10.80,99.90,445864,55,506735,-78
2019-11-05 10:43:40,10.48,2.90,10.80,99.90,409121,55,512684,-77
2019-11-05 10:44:12,9.38,2.50,10.80,99.90,403962,58,509588,-77
2019-11-05 10:44:45,9.52,2.30,10.80,99.90,445955,55,506768,-77
2019-11-05 10:45:18,5.40,1.67,10.80,99.90,404547,58,506766,-76
2019-11-05 10:45:51,13.35,3.17,10.80,99.90,403883,58,512732,-77
2019-11-05 10:46:24,9.38,2.33,10.80,99.90,445800,55,506747,-78
2019-11-05 10:46:58,6.85,1.92,10.80,99.90,446019,54,506537,-78
2019-11-05 10:47:31,10.05,2.47,10.80,99.90,404122,58,512720,-76
2019-11-05 10:48:04,10.10,2.47,10.80,99.90,404050,58,512689,-80
2019-11-05 10:48:37,12.37,3.17,10.70,99.90,403823,58,512704,-80
2019-11-05 10:49:10,15.13,4.00,10.70,99.90,404782,58,504861,-79
2019-11-05 10:49:43,15.88,4.20,10.70,99.90,404588,58,504387,-78
2019-11-05 10:50:16,17.00,5.10,10.70,99.90,404692,58,504689,-79
2019-11-05 10:50:49,18.10,4.57,10.70,99.90,446155,54,504742,-79
2019-11-05 10:51:22,12.98,3.50,10.70,99.90,445669,54,512688,-80
2019-11-05 10:51:54,10.52,3.08,10.70,99.90,445167,55,512677,-79
2019-11-05 10:52:27,12.18,2.60,10.70,99.90,445207,54,513017,-78
2019-11-05 10:53:00,10.02,3.05,10.70,99.90,445796,55,512680,-77
2019-11-05 10:53:33,10.23,3.25,10.70,99.90,407675,55,512712,-79
2019-11-05 10:54:06,14.18,4.07,10.70,99.90,446503,54,498422,-78
2019-11-05 10:54:39,9.52,1.85,10.70,99.90,445967,54,506477,-78
2019-11-05 10:55:12,11.65,2.40,10.70,99.90,445029,55,512794,-80
2019-11-05 10:55:45,8.93,2.00,10.60,99.90,404277,58,506764,-78
2019-11-05 10:56:18,10.75,2.35,10.70,99.90,445312,55,513018,-77
2019-11-05 10:56:51,11.10,2.42,10.70,99.90,403736,58,512747,-78
2019-11-05 10:57:24,7.45,1.73,10.70,99.90,404350,58,506789,-79
2019-11-05 10:57:58,6.43,2.12,10.70,99.90,445902,55,506462,-77
2019-11-05 10:58:31,7.10,1.77,10.70,99.90,445774,55,506760,-77
2019-11-05 10:59:03,6.80,1.80,10.60,99.90,404370,58,506452,-77
2019-11-05 10:59:37,7.18,1.62,10.60,99.90,404433,58,506764,-77
2019-11-05 11:00:10,7.82,1.83,10.60,99.90,445777,55,506759,-77
2019-11-05 11:00:43,7.32,1.70,10.60,99.90,446066,55,506760,-76
2019-11-05 11:01:16,9.25,1.77,10.70,99.90,404504,55,509564,-78
2019-11-05 11:01:49,8.88,1.75,10.70,99.90,445992,55,506752,-77
2019-11-05 11:02:22,6.75,1.62,10.70,99.90,446033,55,506509,-76
2019-11-05 11:02:54,9.07,1.55,10.70,99.90,445785,55,506430,-77
2019-11-05 11:03:27,8.45,1.80,10.70,99.90,445563,55,506759,-79
2019-11-05 11:04:00,8.60,1.83,10.70,99.90,445973,55,506458,-79
2019-11-05 11:04:33,10.20,1.70,10.70,99.90,445453,55,513021,-79
2019-11-05 11:05:06,4.78,1.27,10.80,99.90,446126,54,504379,-78
2019-11-05 11:05:39,8.52,1.87,10.80,99.90,445974,55,506436,-77
2019-11-05 11:06:12,6.95,1.85,10.70,99.90,445785,55,506796,-78
2019-11-05 11:06:45,6.20,1.98,10.80,99.90,445744,55,506451,-78
2019-11-05 11:07:18,8.88,1.90,10.80,99.90,445733,54,506777,-79
2019-11-05 11:07:51,6.35,2.10,10.80,99.90,445739,55,506430,-78
2019-11-05 11:08:23,9.15,2.47,10.80,99.90,404389,58,506513,-78
2019-11-05 11:08:59,7.78,2.72,10.90,99.90,445753,54,506752,-78
2019-11-05 11:09:32,8.30,2.70,10.90,99.90,404287,58,506776,-79
2019-11-05 11:10:05,7.93,2.90,10.90,99.90,404307,58,506780,-79
2019-11-05 11:10:38,11.25,3.28,10.90,99.90,445281,55,512779,-79
2019-11-05 11:11:11,10.02,3.28,10.90,99.90,445508,55,513021,-78
2019-11-05 11:11:44,7.78,3.12,10.90,99.90,407954,55,506490,-78
2019-11-05 11:12:17,12.15,3.80,10.80,99.90,445303,55,512684,-79
2019-11-05 11:12:50,16.20,3.35,10.90,99.90,404948,58,504364,-79
2019-11-05 11:13:23,12.13,3.12,11.00,99.90,403664,58,512728,-79
2019-11-05 11:13:55,6.90,3.03,10.90,99.90,445768,55,506434,-78
2019-11-05 11:14:28,7.65,3.00,10.90,99.90,445742,55,506741,-79
2019-11-05 11:15:01,8.02,3.22,11.00,99.90,445715,55,506460,-79
2019-11-05 11:15:34,10.85,3.10,11.00,99.90,445089,55,513066,-79
2019-11-05 11:16:07,14.35,3.00,11.10,99.90,445540,55,512997,-78
2019-11-05 11:16:40,8.68,2.80,11.10,99.90,404507,58,506498,-78
2019-11-05 11:17:13,11.57,2.95,11.10,99.90,418965,55,513062,-78
2019-11-05 11:17:46,13.80,3.28,11.20,99.90,445805,55,513001,-79
2019-11-05 11:18:19,8.70,2.22,11.20,99.90,404243,58,506443,-78
2019-11-05 11:18:52,4.70,1.70,11.30,99.90,404586,58,506854,-79
2019-11-05 11:19:24,10.70,1.67,11.30,99.90,403961,58,513009,-78
2019-11-05 11:19:57,8.82,2.00,11.20,99.90,445818,54,506435,-79
2019-11-05 11:20:30,10.27,2.55,11.20,99.90,404083,58,513023,-78
2019-11-05 11:21:03,8.07,1.85,11.30,99.90,445993,54,506489,-77
2019-11-05 11:21:36,9.15,1.95,11.20,99.90,445694,55,506788,-77
2019-11-05 11:22:09,4.93,1.25,11.30,99.90,446328,55,504356,-78
2019-11-05 11:22:42,7.05,2.03,11.20,99.90,404466,58,506462,-78
2019-11-05 11:23:15,6.75,1.40,11.20,99.90,446201,55,504795,-76
2019-11-05 11:23:49,4.87,1.40,11.20,99.90,405114,58,504375,-81
2019-11-05 11:24:22,3.83,1.30,11.20,99.90,404841,58,504681,-78
2019-11-05 11:24:55,6.95,1.40,11.10,99.90,404920,58,504383,-80
2019-11-05 11:25:28,6.45,1.10,11.10,99.90,446151,55,504382,-76
2019-11-05 11:26:01,6.65,1.10,11.00,99.90,446270,55,504697,-77
2019-11-05 11:26:34,6.97,1.52,11.00,99.90,446414,55,506435,-77
2019-11-05 11:27:07,4.40,1.20,11.00,99.90,446320,54,504688,-78
2019-11-05 11:27:42,5.32,1.48,10.90,99.90,446336,55,504356,-78
2019-11-05 11:28:15,6.15,1.75,11.00,99.90,445850,55,506806,-78
2019-11-05 11:28:47,7.70,2.08,11.00,99.90,404329,58,506772,-78
2019-11-05 11:29:20,6.32,2.20,11.00,99.90,404339,58,506455,-78
2019-11-05 11:29:53,10.52,1.67,10.90,99.90,445650,55,513021,-78
2019-11-05 11:30:26,6.95,2.50,10.90,99.90,445702,55,506442,-77
2019-11-05 11:30:59,9.55,3.00,10.90,99.90,404412,58,509559,-80
2019-11-05 11:31:32,7.00,2.45,10.90,99.90,445835,54,506948,-76
2019-11-05 11:32:05,10.20,3.15,10.90,99.90,445551,55,512688,-76
2019-11-05 11:32:38,12.68,3.28,10.90,99.90,445089,55,512680,-75
2019-11-05 11:33:11,11.02,2.97,11.00,99.90,445142,55,513009,-76
2019-11-05 11:33:44,10.80,3.05,10.90,99.90,445367,54,512699,-77
2019-11-05 11:34:16,11.43,2.60,10.90,99.90,445460,55,512684,-79
2019-11-05 11:34:49,12.63,3.15,10.90,99.90,445562,55,513006,-79
2019-11-05 11:35:24,9.50,2.87,11.00,99.90,429874,54,509624,-77
2019-11-05 11:35:57,8.20,3.15,11.00,99.90,445721,55,506430,-77
2019-11-05 11:36:29,11.68,3.22,11.00,99.90,445431,54,513043,-78
2019-11-05 11:37:02,9.20,2.95,11.00,99.90,404252,58,506478,-79
2019-11-05 11:37:35,9.70,2.92,11.10,99.90,404177,58,509642,-79
2019-11-05 11:38:09,11.73,2.15,11.10,99.90,445086,55,512991,-79
2019-11-05 11:38:42,9.27,2.37,11.10,99.90,445738,55,506471,-79
2019-11-05 11:39:18,7.55,2.42,11.10,99.90,404347,58,506764,-79
2019-11-05 11:39:51,10.10,3.35,11.10,99.90,445566,55,512720,-79
2019-11-05 11:40:23,9.60,3.05,11.10,99.90,445845,55,509890,-78
2019-11-05 11:40:56,12.02,3.78,11.10,99.90,445263,54,512708,-77
2019-11-05 11:41:29,12.98,3.85,11.10,99.90,440776,55,512772,-77
2019-11-05 11:42:02,13.93,4.30,11.00,99.90,433985,55,494004,-77
2019-11-05 11:42:35,14.73,3.95,11.00,99.90,404715,58,503313,-79
2019-11-05 11:43:08,8.60,2.92,11.00,99.90,408328,55,506759,-78
2019-11-05 11:43:41,10.05,3.37,11.10,99.90,404003,58,513025,-78
2019-11-05 11:44:14,8.43,2.85,11.10,99.90,427137,54,506466,-78
2019-11-05 11:44:47,6.20,2.50,11.10,99.90,445809,54,506768,-79
2019-11-05 11:45:20,11.57,3.30,11.10,99.90,403858,58,513008,-79
2019-11-05 11:45:53,7.47,3.03,11.10,99.90,445743,54,506464,-78
2019-11-05 11:46:25,7.80,2.65,11.00,99.90,404368,58,506796,-77
2019-11-05 11:46:58,8.02,3.10,11.00,99.90,445858,54,506450,-78
2019-11-05 11:47:31,14.55,3.28,11.00,99.90,446219,55,512688,-77
2019-11-05 11:48:04,9.98,3.25,11.10,99.90,445483,54,513037,-77
2019-11-05 11:48:37,9.70,1.90,11.10,99.90,404222,58,509571,-78
2019-11-05 11:49:12,8.30,1.77,11.10,99.90,445736,55,506768,-77
2019-11-05 11:49:44,4.18,1.55,11.10,99.90,405482,55,506831,-78
2019-11-05 11:50:17,4.65,1.30,11.00,99.90,405019,58,504690,-78
2019-11-05 11:50:50,7.93,1.70,11.00,99.90,404898,58,506435,-78
2019-11-05 11:51:23,6.60,1.65,11.10,99.90,404685,58,506775,-80
2019-11-05 11:51:56,8.38,1.33,11.10,99.90,404460,58,504402,-79
2019-11-05 11:52:29,5.50,1.65,11.10,99.90,404388,58,506443,-79
2019-11-05 11:53:02,5.22,1.40,11.00,99.90,404668,58,504758,-78
2019-11-05 11:53:35,3.40,1.23,11.00,99.90,408292,55,504436,-78
2019-11-05 11:54:08,7.30,1.45,11.00,99.90,408387,55,504696,-79
2019-11-05 11:54:41,8.65,2.00,11.00,99.90,445741,55,506777,-80
2019-11-05 11:55:13,6.15,1.50,11.00,99.90,408292,55,504693,-79
2019-11-05 11:55:47,5.07,1.42,11.00,99.90,446003,55,504679,-77
2019-11-05 11:56:20,4.30,1.20,11.00,99.90,446445,55,504685,-78
2019-11-05 11:56:53,7.72,1.30,10.90,99.90,404829,58,504383,-79
2019-11-05 11:57:26,7.35,1.50,10.90,99.90,446133,55,504696,-78
2019-11-05 11:57:59,6.07,1.50,10.90,99.90,418494,55,505388,-78
2019-11-05 11:58:31,5.22,1.33,10.90,99.90,446284,55,504383,-78
2019-11-05 11:59:04,13.23,7.20,10.80,99.90,446352,55,504731,-76
2019-11-05 11:59:37,10.18,4.70,10.90,99.90,445809,55,509581,-76
2019-11-05 12:00:10,23.10,12.37,10.90,99.90,444273,55,518922,-78
2019-11-05 12:00:43,9.43,3.20,10.90,99.90,445701,55,509548,-78
2019-11-05 12:01:16,9.55,4.65,10.90,99.90,445866,54,506763,-77
2019-11-05 12:01:52,9.48,3.80,11.00,99.90,445459,55,509547,-79
2019-11-05 12:02:25,13.75,3.22,10.90,99.90,404474,58,512726,-77
2019-11-05 12:02:58,8.43,2.35,11.00,99.90,404414,58,506779,-78
2019-11-05 12:03:31,14.70,3.25,10.90,99.90,408380,55,512696,-78
2019-11-05 12:04:03,7.45,2.95,10.90,99.90,445745,55,506771,-78
2019-11-05 12:04:36,8.38,2.28,10.90,99.90,445941,54,506459,-78
2019-11-05 12:05:09,9.07,2.60,10.80,99.90,445788,54,509554,-79
2019-11-05 12:05:42,12.93,2.65,10.80,99.90,445147,54,513153,-79
2019-11-05 12:06:15,7.43,2.00,10.80,99.90,445860,55,506772,-79
2019-11-05 12:06:48,6.82,2.33,10.80,99.90,445747,55,506756,-78
2019-11-05 12:07:21,7.25,2.15,10.80,99.90,409639,55,506438,-78
2019-11-05 12:07:54,6.12,2.03,10.80,99.90,445746,55,506772,-77
2019-11-05 12:08:29,8.13,2.60,10.80,99.90,445908,55,506458,-79
2019-11-05 12:09:02,9.02,2.58,10.80,99.90,445703,54,506803,-79
2019-11-05 12:09:35,10.98,2.67,10.70,99.90,442663,55,513041,-79
2019-11-05 12:10:08,9.32,2.60,10.80,99.90,412808,55,506435,-79
2019-11-05 12:10:41,8.07,2.62,10.80,99.90,445943,54,506767,-79
2019-11-05 12:11:14,12.98,2.28,10.80,99.90,445082,55,512680,-79
2019-11-05 12:11:47,7.93,2.20,10.70,99.90,408162,55,506485,-78
2019-11-05 12:12:20,7.97,2.25,10.70,99.90,404361,58,506780,-79
2019-11-05 12:12:53,5.55,1.87,10.70,99.90,404421,58,506506,-77
2019-11-05 12:13:25,7.15,2.05,10.70,99.90,445851,54,506794,-77
2019-11-05 12:13:58,11.02,2.87,10.70,99.90,403816,58,513022,-78
2019-11-05 12:14:31,10.93,2.87,10.70,99.90,404044,58,512684,-78
2019-11-05 12:15:05,7.60,2.60,10.70,99.90,445881,54,506857,-78
2019-11-05 12:15:40,8.98,2.20,10.70,99.90,445880,54,509559,-77
2019-11-05 12:16:13,5.97,2.83,10.70,99.90,445987,55,506791,-78
2019-11-05 12:16:47,11.23,3.15,10.70,99.90,403929,58,512724,-78
2019-11-05 12:17:20,12.30,3.35,10.70,99.90,445338,55,512755,-78
2019-11-05 12:17:53,10.10,2.87,10.70,99.90,403756,58,512688,-78
2019-11-05 12:18:26,11.50,3.47,10.60,99.90,407478,54,512998,-78
2019-11-05 12:18:59,6.90,2.70,10.60,99.90,404499,58,506442,-77
2019-11-05 12:19:33,7.12,2.62,10.60,99.90,445741,54,506763,-77
2019-11-05 12:20:07,12.93,3.08,10.60,99.90,403578,58,513039,-78
2019-11-05 12:20:40,10.15,3.40,10.60,99.90,445044,55,512684,-77
2019-11-05 12:21:13,7.37,2.80,10.60,99.90,445819,55,506807,-80
2019-11-05 12:21:46,10.35,2.50,10.60,99.90,436519,55,513657,-79
2019-11-05 12:22:19,9.27,2.42,10.60,99.90,445639,55,509556,-78
2019-11-05 12:22:52,12.02,2.28,10.50,99.90,403975,58,513022,-79
2019-11-05 12:23:25,9.98,2.33,10.50,99.90,445730,55,512692,-79
2019-11-05 12:23:58,6.62,1.58,10.50,99.90,446069,55,506448,-78
2019-11-05 12:24:30,6.00,2.03,10.60,99.90,445973,55,506736,-77
2019-11-05 12:25:05,7.85,1.98,10.60,99.90,404313,58,506502,-78
2019-11-05 12:25:38,9.57,1.77,10.60,99.90,445976,55,506958,-78
2019-11-05 12:26:11,8.32,1.48,10.60,99.90,408032,55,504351,-78
2019-11-05 12:26:43,5.57,1.50,10.60,99.90,405067,58,506760,-79
2019-11-05 12:27:16,7.55,2.00,10.60,99.90,404132,58,506808,-79
2019-11-05 12:27:49,7.40,1.90,10.60,99.90,446107,54,506435,-77
2019-11-05 12:28:22,6.30,1.52,10.60,99.90,404581,58,506757,-77
2019-11-05 12:28:55,9.90,2.80,10.60,99.90,445674,55,512672,-77
2019-11-05 12:29:28,8.00,1.83,10.60,99.90,445912,55,506765,-78
2019-11-05 12:30:01,10.63,2.12,10.50,99.90,445273,54,512735,-78
2019-11-05 12:30:34,7.50,1.80,10.50,99.90,445782,55,506486,-79
2019-11-05 12:31:07,8.98,2.10,10.50,99.90,445451,55,506763,-80
2019-11-05 12:31:40,12.15,2.40,10.50,99.90,403973,58,512692,-78
2019-11-05 12:32:12,7.65,2.10,10.50,99.90,407986,55,506447,-79
2019-11-05 12:32:45,8.63,2.37,10.50,99.90,445867,55,506426,-78
2019-11-05 12:33:18,14.55,2.08,10.50,99.90,445585,55,512701,-79
2019-11-05 12:33:51,7.28,2.17,10.50,99.90,407921,55,506771,-79
2019-11-05 12:34:24,6.20,1.98,10.50,99.90,445727,55,506490,-79
2019-11-05 12:34:57,7.90,2.45,10.50,99.90,445759,54,506791,-79
2019-11-05 12:35:30,5.28,2.10,10.50,99.90,445887,55,506761,-79
2019-11-05 12:36:03,8.38,2.45,10.50,99.90,445598,55,506501,-77
2019-11-05 12:36:36,8.60,1.98,10.50,99.90,404452,58,506864,-78
2019-11-05 12:37:08,6.70,1.62,10.50,99.90,445796,55,506434,-78
2019-11-05 12:37:41,8.40,1.80,10.50,99.90,404263,58,506771,-78
2019-11-05 12:38:14,4.78,1.70,10.50,99.90,445726,55,506529,-77
2019-11-05 12:38:47,6.72,1.60,10.50,99.90,446046,54,506454,-78
2019-11-05 12:39:23,5.80,1.62,10.50,99.90,445817,55,506755,-77
2019-11-05 12:39:56,4.97,1.60,10.50,99.90,404612,58,506491,-77
2019-11-05 12:40:29,8.15,1.98,10.50,99.90,404416,58,506775,-79
2019-11-05 12:41:03,7.47,2.33,10.50,99.90,404517,55,506780,-78
2019-11-05 12:41:36,10.25,1.87,10.50,99.90,445514,55,512704,-77
2019-11-05 12:42:09,9.68,1.80,10.50,99.90,445671,55,506747,-78
2019-11-05 12:42:42,9.45,1.55,10.50,99.90,404194,58,512684,-77
2019-11-05 12:43:15,8.50,1.70,10.50,99.90,445677,54,506764,-77
2019-11-05 12:43:48,4.93,1.55,10.50,99.90,404584,58,506486,-77
2019-11-05 12:44:21,7.10,3.78,10.50,99.90,445850,55,506432,-78
2019-11-05 12:44:53,6.93,2.97,10.50,99.90,445933,54,506764,-77
2019-11-05 12:45:26,10.50,3.33,10.50,99.90,403920,58,512704,-78
2019-11-05 12:45:59,9.32,4.28,10.50,99.90,404178,58,509557,-79
2019-11-05 12:46:32,6.45,1.58,10.60,99.90,404414,58,506751,-78
2019-11-05 12:47:05,6.03,1.77,10.60,99.90,445691,54,506527,-79
2019-11-05 12:47:42,7.18,1.70,10.50,99.90,446023,55,506794,-78
2019-11-05 12:48:15,5.72,1.62,10.50,99.90,445917,55,506456,-78
2019-11-05 12:48:48,6.70,1.50,10.50,99.90,446033,55,505741,-78
2019-11-05 12:49:21,4.47,1.62,10.50,99.90,445890,54,506434,-78
2019-11-05 12:49:54,7.55,1.70,10.50,99.90,445791,54,506434,-77
2019-11-05 12:50:28,10.10,1.75,10.50,99.90,406607,55,512712,-81
2019-11-05 12:51:01,3.45,1.35,10.50,99.90,446095,54,504343,-78
2019-11-05 12:51:34,8.02,1.85,10.50,99.90,404251,58,506769,-78
2019-11-05 12:52:11,7.90,1.70,10.50,99.90,445895,55,506761,-77
2019-11-05 12:52:45,10.90,1.90,10.50,99.90,445422,55,512680,-79
2019-11-05 12:53:18,7.97,1.35,10.50,99.90,446335,55,504668,-77
2019-11-05 12:53:51,7.03,1.58,10.50,99.90,445873,54,506532,-78
2019-11-05 12:54:24,8.77,1.40,10.50,99.90,405084,58,504695,-78
2019-11-05 12:54:57,5.93,1.65,10.50,99.90,404667,58,506525,-77
2019-11-05 12:55:30,5.97,1.87,10.50,99.90,445923,54,506775,-79
2019-11-05 12:56:04,4.95,1.48,10.50,99.90,446175,55,504416,-77
2019-11-05 12:57:27,10.30,1.67,10.50,99.90,403824,58,513022,-78
2019-11-05 12:58:06,5.25,1.40,10.50,99.90,404587,58,504674,-78
2019-11-05 12:58:39,5.70,1.30,10.50,99.90,405035,58,504495,-78
2019-11-05 12:59:13,6.93,1.60,10.60,99.90,446496,54,506458,-78
2019-11-05 12:59:46,4.55,1.37,10.60,99.90,446426,55,504668,-78
2019-11-05 13:00:19,5.87,1.70,10.50,99.90,445958,55,506768,-79
2019-11-05 13:00:52,9.88,1.95,10.50,99.90,445641,55,512676,-78
2019-11-05 13:01:25,4.22,1.35,10.50,99.90,404792,58,504712,-79
2019-11-05 13:01:58,4.95,1.55,10.60,99.90,404631,58,506427,-80
2019-11-05 13:02:32,6.47,1.83,10.50,99.90,404227,58,506780,-78
2019-11-05 13:03:06,8.23,1.62,10.60,99.90,445990,54,506759,-79
2019-11-05 13:03:38,6.85,1.90,10.50,99.90,445655,55,506769,-78
2019-11-05 13:04:11,4.95,1.65,10.50,99.90,425384,55,506851,-78
2019-11-05 13:04:44,10.63,1.80,10.50,99.90,445284,55,512680,-77
2019-11-05 13:05:17,5.65,1.92,10.50,99.90,430751,54,506787,-78
2019-11-05 13:05:50,6.12,2.08,10.50,99.90,445823,55,506439,-79
2019-11-05 13:06:23,6.57,2.28,10.50,99.90,404214,58,506776,-78
2019-11-05 13:06:56,8.93,2.47,10.50,99.90,445533,55,509568,-78
2019-11-05 13:07:29,6.43,2.05,10.50,99.90,411514,55,506434,-76
2019-11-05 13:08:02,6.53,2.53,10.40,99.90,445714,54,506755,-77
2019-11-05 13:08:35,11.05,2.53,10.40,99.90,403957,58,512697,-78
2019-11-05 13:09:08,5.93,2.30,10.50,99.90,445794,55,506446,-78
2019-11-05 13:09:40,8.55,2.70,10.50,99.90,445926,55,506772,-78
2019-11-05 13:10:16,8.48,2.67,10.40,99.90,445721,55,506482,-77
2019-11-05 13:10:49,9.73,1.98,10.50,99.90,445699,55,512990,-78
2019-11-05 13:11:22,6.47,2.22,10.50,99.90,445761,54,506430,-78
2019-11-05 13:11:55,6.82,2.33,10.50,99.90,404476,58,506773,-79
2019-11-05 13:12:28,9.02,2.55,10.50,99.90,404058,58,506767,-79
2019-11-05 13:13:00,9.50,2.20,10.50,99.90,404306,58,506466,-79
2019-11-05 13:13:33,4.87,1.90,10.40,99.90,445752,54,506769,-79
2019-11-05 13:14:06,6.37,2.22,10.50,99.90,445900,54,506494,-78
2019-11-05 13:14:39,13.07,1.87,10.50,99.90,445327,55,513010,-77
2019-11-05 13:15:12,6.97,2.10,10.50,99.90,404703,58,506760,-79
2019-11-05 13:15:45,6.72,2.00,10.40,99.90,408028,54,506520,-79
2019-11-05 13:16:18,6.32,1.70,10.50,99.90,445859,55,506741,-80
2019-11-05 13:16:51,5.85,2.10,10.50,99.90,445966,54,506460,-79
2019-11-05 13:17:24,5.70,2.00,10.50,99.90,445847,55,506430,-78
2019-11-05 13:17:57,7.87,1.73,10.60,99.90,446016,55,506842,-79
2019-11-05 13:18:29,7.62,1.60,10.60,99.90,445986,54,506466,-79
2019-11-05 13:19:02,9.45,1.77,10.60,99.90,445759,54,509560,-78
2019-11-05 13:19:35,4.50,1.35,10.60,99.90,404433,58,504355,-79
2019-11-05 13:20:08,7.37,1.60,10.60,99.90,445691,55,506772,-79
2019-11-05 13:20:41,6.05,1.55,10.70,99.90,446126,55,506765,-78
2019-11-05 13:21:14,5.70,1.40,10.80,99.90,408198,55,504359,-79
2019-11-05 13:21:47,8.82,1.40,10.80,99.90,404734,58,504690,-79
2019-11-05 13:22:20,7.43,1.70,10.90,99.90,446076,54,506760,-78
2019-11-05 13:22:53,6.65,1.45,10.90,99.90,404707,58,504355,-79
2019-11-05 13:23:26,11.05,2.00,11.00,99.90,403890,58,513040,-79
2019-11-05 13:23:59,7.35,2.00,11.10,99.90,445877,55,506781,-78
2019-11-05 13:24:31,2.95,1.27,11.20,99.90,446349,55,504716,-78
2019-11-05 13:25:05,5.55,1.20,11.30,99.90,446166,55,504666,-80
2019-11-05 13:25:38,5.18,1.30,11.30,99.90,446217,55,504673,-79
2019-11-05 13:26:11,5.93,1.62,11.40,99.90,404836,55,506870,-79
2019-11-05 13:26:44,7.68,1.77,11.40,99.90,408056,55,506447,-78
2019-11-05 13:27:16,5.15,1.70,11.40,99.90,445810,55,506787,-78
2019-11-05 13:27:49,7.70,1.80,11.30,99.90,429552,54,506442,-81
2019-11-05 13:28:22,7.22,1.65,11.40,99.90,445668,55,506790,-78
2019-11-05 13:28:55,4.18,1.37,11.40,99.90,446342,55,504648,-79
2019-11-05 13:29:28,4.22,1.67,11.40,99.90,446187,55,506447,-78
2019-11-05 13:30:05,8.13,1.75,11.40,99.90,445795,55,506937,-78
2019-11-05 13:30:37,4.62,1.67,11.40,99.90,445808,54,506788,-78
2019-11-05 13:31:10,8.02,1.62,11.50,99.90,445868,54,506437,-78
2019-11-05 13:31:43,9.60,2.30,11.60,99.90,403965,58,512688,-79
2019-11-05 13:32:16,5.62,1.67,11.70,99.90,445720,55,506756,-79
2019-11-05 13:32:49,6.37,1.83,11.80,99.90,404267,58,506827,-80
2019-11-05 13:33:22,7.45,1.90,11.80,99.90,404453,58,506439,-77
2019-11-05 13:33:58,4.65,1.62,11.90,99.90,445985,55,506752,-78
2019-11-05 13:34:31,7.35,1.65,12.00,99.90,445828,55,506431,-79
2019-11-05 13:35:04,6.12,1.75,12.00,99.90,404291,58,506757,-79
2019-11-05 13:35:36,8.98,1.73,12.10,99.90,445866,54,506752,-79
2019-11-05 13:36:09,4.12,1.25,12.10,99.90,446115,54,504701,-80
2019-11-05 13:36:44,6.72,1.60,12.20,99.90,404633,58,506772,-78
2019-11-05 13:37:17,7.20,1.50,12.20,99.90,446167,55,504669,-78
2019-11-05 13:37:49,4.62,1.52,12.30,99.90,446042,54,506430,-79
2019-11-05 13:38:24,4.37,1.40,12.20,99.90,446504,55,504764,-79
2019-11-05 13:38:56,5.85,1.42,12.20,99.90,404710,58,504693,-79
2019-11-05 13:39:29,5.97,1.35,12.30,99.90,404640,58,504383,-78
2019-11-05 13:40:02,7.10,1.60,12.20,99.90,445997,55,506447,-78
2019-11-05 13:40:36,6.18,1.30,12.20,99.90,404774,58,504721,-79
2019-11-05 13:41:09,7.32,2.17,12.20,99.90,445892,55,506435,-79
2019-11-05 13:41:42,4.55,1.75,12.10,99.90,445804,55,506784,-79
2019-11-05 13:42:15,7.12,1.75,12.10,99.90,441945,55,506475,-78
2019-11-05 13:42:48,3.92,1.50,12.20,99.90,404758,58,504704,-79
2019-11-05 13:43:21,6.12,1.90,12.10,99.90,404281,58,506791,-78
2019-11-05 13:43:55,6.57,2.00,12.20,99.90,404469,58,506434,-78
2019-11-05 13:44:28,4.22,1.37,12.20,99.90,445990,55,504689,-80
2019-11-05 13:45:01,5.37,1.67,12.20,99.90,431790,55,506431,-78
2019-11-05 13:45:34,7.18,1.87,12.10,99.90,408593,55,506757,-78
2019-11-05 13:46:07,5.47,1.70,12.20,99.90,445928,55,506434,-77
2019-11-05 13:46:40,8.15,1.87,12.30,99.90,404318,58,506478,-77
2019-11-05 13:47:13,4.57,1.70,12.20,99.90,424704,55,506860,-77
2019-11-05 13:47:46,9.07,2.03,12.20,99.90,439572,55,506514,-78
2019-11-05 13:48:19,8.57,1.92,12.20,99.90,445727,55,506760,-78
2019-11-05 13:48:51,5.68,1.50,12.20,99.90,446140,55,505718,-79
2019-11-05 13:49:24,8.52,1.80,12.20,99.90,445884,55,506439,-78
2019-11-05 13:49:57,5.30,1.73,12.10,99.90,445923,55,506788,-78
2019-11-05 13:50:30,8.70,1.92,12.10,99.90,404438,58,506593,-77
2019-11-05 13:51:03,6.05,1.60,12.20,99.90,404866,58,506780,-77
2019-11-05 13:51:36,6.12,1.60,12.30,99.90,404336,58,506438,-78
2019-11-05 13:52:09,5.70,1.37,12.40,99.90,446136,54,504362,-78
2019-11-05 13:52:42,5.32,1.50,12.40,99.90,404684,58,505766,-78
2019-11-05 13:53:15,8.52,1.70,12.40,99.90,445916,54,506438,-77
2019-11-05 13:53:48,6.90,1.42,12.40,99.90,404623,58,504664,-77
2019-11-05 13:54:20,9.75,1.75,12.40,99.90,445592,55,512708,-79
2019-11-05 13:54:53,8.20,1.52,12.40,99.90,445797,55,506435,-79
2019-11-05 13:55:28,6.03,1.65,12.30,99.90,404543,58,506795,-80
2019-11-05 13:56:01,7.80,1.55,12.30,99.90,404631,58,506756,-78
2019-11-05 13:56:34,8.13,1.35,12.20,99.90,446023,54,504804,-78
2019-11-05 13:57:07,5.78,1.85,12.20,99.90,446196,55,506764,-79
2019-11-05 13:57:42,6.22,1.60,12.10,99.90,446270,55,506518,-79
2019-11-05 13:58:15,5.78,1.42,12.10,99.90,446359,55,504672,-78
2019-11-05 13:58:47,5.68,1.33,12.00,99.90,446077,55,504665,-78
2019-11-05 13:59:20,4.03,1.20,11.90,99.90,405159,58,504391,-79
2019-11-05 13:59:55,8.57,1.60,11.90,99.90,404584,58,506803,-79
2019-11-05 14:00:28,4.87,1.50,11.90,99.90,446140,55,504405,-77
2019-11-05 14:01:03,8.35,1.52,11.80,99.90,446030,55,506431,-77
2019-11-05 14:01:36,7.57,1.60,11.80,99.90,445942,55,506835,-77
2019-11-05 14:02:09,6.78,1.90,11.70,99.90,404323,58,506478,-78
2019-11-05 14:02:42,6.18,1.65,11.70,99.90,404219,58,506780,-77
2019-11-05 14:03:14,8.02,1.60,11.70,99.90,445603,54,506477,-77
2019-11-05 14:03:47,7.03,1.48,11.70,99.90,446082,55,505389,-77
2019-11-05 14:04:20,6.57,1.87,11.70,99.90,446020,54,506765,-78
2019-11-05 14:04:53,5.53,1.58,11.60,99.90,426709,55,506438,-79
2019-11-05 14:05:26,7.00,1.50,11.60,99.90,404844,55,505730,-76
2019-11-05 14:05:59,6.05,1.52,11.60,99.90,446147,55,506803,-78
2019-11-05 14:06:32,12.75,1.52,11.50,99.90,404286,58,511690,-78
2019-11-05 14:07:05,8.38,1.83,11.50,99.90,404479,58,506756,-79
2019-11-05 14:07:38,9.95,1.77,11.50,99.90,404224,58,512991,-79
2019-11-05 14:08:11,6.62,1.48,11.50,99.90,404625,58,505425,-79
2019-11-05 14:08:43,7.72,1.95,11.50,99.90,445568,54,506768,-78
2019-11-05 14:09:16,8.38,1.67,11.50,99.90,445990,55,506420,-78
2019-11-05 14:09:49,7.45,1.55,11.60,99.90,445979,55,506425,-79
2019-11-05 14:10:22,4.85,1.42,11.60,99.90,404685,58,505405,-79
2019-11-05 14:10:55,5.68,1.75,11.50,99.90,446016,55,506434,-79
2019-11-05 14:11:28,8.07,1.50,11.60,99.90,404872,58,504738,-80
2019-11-05 14:12:02,3.30,1.33,11.60,99.90,404671,58,504356,-79
2019-11-05 14:12:35,5.80,1.48,11.60,99.90,446013,55,504648,-76
2019-11-05 14:13:08,7.82,1.40,11.60,99.90,446569,55,504352,-78
2019-11-05 14:13:41,6.97,1.58,11.60,99.90,446005,54,506435,-79
2019-11-05 14:14:14,11.70,1.50,11.60,99.90,434978,54,510937,-79
2019-11-05 14:14:48,12.68,1.45,11.60,99.90,446040,55,510601,-78
2019-11-05 14:15:21,5.40,1.48,11.50,99.90,404901,58,504658,-79
2019-11-05 14:15:54,6.25,1.95,11.50,99.90,445992,55,506763,-79
2019-11-05 14:16:27,4.72,1.10,11.50,99.90,446170,55,504378,-79
2019-11-05 14:17:00,7.03,1.60,11.40,99.90,407879,55,506791,-78
2019-11-05 14:17:33,7.70,1.33,11.40,99.90,446096,55,504371,-79
2019-11-05 14:18:06,5.72,1.75,11.40,99.90,404386,58,506454,-79
2019-11-05 14:18:39,8.80,1.80,11.30,99.90,404471,58,506755,-78
2019-11-05 14:19:13,5.68,1.45,11.40,99.90,430003,55,504375,-77
2019-11-05 14:19:46,7.62,1.60,11.30,99.90,404428,58,506780,-78
2019-11-05 14:20:19,6.90,1.62,11.30,99.90,445736,54,506772,-79
2019-11-05 14:20:52,7.53,2.05,11.30,99.90,445801,54,506460,-79
2019-11-05 14:21:25,8.82,1.73,11.30,99.90,404273,58,506805,-80
2019-11-05 14:21:58,6.15,1.50,11.20,99.90,446080,55,504375,-78
2019-11-05 14:22:30,6.75,1.80,11.20,99.90,404408,58,506497,-79
2019-11-05 14:23:03,5.37,1.60,11.20,99.90,445777,55,506755,-78
2019-11-05 14:23:36,6.03,1.45,11.20,99.90,408669,55,504364,-78
2019-11-05 14:24:09,6.20,1.48,11.20,99.90,404813,58,504704,-79
2019-11-05 14:24:43,4.35,1.35,11.10,99.90,421012,54,504406,-79
2019-11-05 14:25:16,6.32,1.52,11.00,99.90,445921,55,505712,-79
2019-11-05 14:25:49,5.12,1.30,11.00,99.90,446188,55,504359,-77
2019-11-05 14:26:22,8.65,1.62,11.00,99.90,446204,55,506458,-77
2019-11-05 14:26:55,5.97,1.40,11.00,99.90,446170,55,505344,-79
2019-11-05 14:27:28,4.32,1.27,11.00,99.90,446125,55,504346,-76
2019-11-05 14:28:01,5.00,1.35,10.90,99.90,446068,55,504688,-78
2019-11-05 14:28:33,7.28,1.67,10.90,99.90,404290,58,506466,-77
2019-11-05 14:29:06,6.12,1.58,11.00,99.90,404618,58,506760,-79
2019-11-05 14:29:39,6.22,1.45,11.00,99.90,446140,55,504392,-78
2019-11-05 14:30:13,7.05,1.30,10.90,99.90,446101,54,504400,-76
2019-11-05 14:30:46,6.57,1.50,10.90,99.90,426540,55,505855,-78
2019-11-05 14:31:19,5.85,1.35,10.80,99.90,446270,54,504668,-77
2019-11-05 14:31:52,6.57,1.35,10.80,99.90,446156,54,504688,-77
2019-11-05 14:32:25,5.55,1.12,10.80,99.90,446240,55,504388,-78
2019-11-05 14:32:58,6.45,1.52,10.80,99.90,404395,58,506759,-78
2019-11-05 14:33:31,4.15,1.40,10.80,99.90,446351,55,504393,-77
2019-11-05 14:34:04,5.43,1.27,10.80,99.90,446195,54,504368,-78
2019-11-05 14:34:36,5.97,1.55,10.80,99.90,446324,55,506449,-77
2019-11-05 14:35:09,3.70,1.23,10.80,99.90,409555,54,504355,-79
2019-11-05 14:35:42,3.67,1.23,10.80,99.90,446104,55,504751,-77
2019-11-05 14:36:15,5.00,1.30,10.80,99.90,446161,55,504407,-78
2019-11-05 14:36:48,7.32,1.50,10.80,99.90,445787,54,504837,-79
2019-11-05 14:37:21,6.65,1.20,10.80,99.90,446215,54,504655,-78
2019-11-05 14:37:55,9.13,1.40,10.80,99.90,445956,55,504352,-77
2019-11-05 14:38:28,7.03,1.50,10.90,99.90,406008,55,504355,-78
2019-11-05 14:39:01,6.32,1.65,10.80,99.90,445574,55,506497,-79
2019-11-05 14:39:34,7.35,1.62,10.80,99.90,445736,55,506817,-77
2019-11-05 14:40:07,5.07,1.60,10.90,99.90,445804,55,506426,-78
2019-11-05 14:40:40,6.72,1.62,10.90,99.90,445808,55,506849,-77
2019-11-05 14:41:13,4.12,1.23,10.90,99.90,446717,54,504356,-80
2019-11-05 14:41:45,8.43,1.52,10.90,99.90,445835,54,506459,-78
2019-11-05 14:42:20,4.97,1.40,10.90,99.90,408288,54,504684,-78
2019-11-05 14:42:53,6.55,1.37,10.90,99.90,446125,55,504658,-79
2019-11-05 14:43:26,7.80,1.40,10.80,99.90,446060,55,504668,-78
2019-11-05 14:43:59,4.72,1.23,10.80,99.90,446231,54,504666,-78
2019-11-05 14:44:32,7.57,1.67,10.80,99.90,408028,55,506469,-78
2019-11-05 14:45:11,6.12,1.70,10.80,99.90,445598,54,506755,-79
2019-11-05 14:45:44,7.82,1.62,10.70,99.90,404888,58,506795,-79
2019-11-05 14:46:17,3.42,1.30,10.70,99.90,404603,58,504668,-78
2019-11-05 14:46:50,5.45,1.23,10.70,99.90,404625,58,504391,-77
2019-11-05 14:47:23,8.85,1.87,10.70,99.90,410452,55,506843,-77
2019-11-05 14:47:55,11.30,1.40,10.80,99.90,404301,58,510609,-78
2019-11-05 14:48:28,7.10,1.55,10.70,99.90,404708,58,506428,-78
2019-11-05 14:49:02,6.70,1.85,10.70,99.90,414688,55,506765,-78
2019-11-05 14:49:35,5.18,1.33,10.60,99.90,446145,55,504662,-77
2019-11-05 14:50:08,8.35,1.50,10.60,99.90,445957,55,504420,-77
2019-11-05 14:50:41,5.35,1.50,10.60,99.90,446187,55,504402,-76
2019-11-05 14:51:14,7.22,1.73,10.60,99.90,404483,58,506787,-80
2019-11-05 14:51:47,5.55,1.48,10.60,99.90,404593,58,505391,-78
2019-11-05 14:52:20,10.68,1.80,10.70,99.90,445513,54,512681,-77
2019-11-05 14:52:53,6.75,1.83,10.60,99.90,445569,54,506786,-79
2019-11-05 14:53:26,11.43,1.80,10.60,99.90,445488,55,512759,-78
2019-11-05 14:53:59,7.70,1.85,10.60,99.90,446081,54,506768,-78
2019-11-05 14:54:32,8.35,1.92,10.60,99.90,446183,54,506775,-78
2019-11-05 14:55:05,6.90,1.60,10.60,99.90,445829,55,506470,-79
2019-11-05 14:55:38,5.00,1.40,10.60,99.90,446111,55,504677,-79
2019-11-05 14:56:11,7.00,1.52,10.60,99.90,445966,54,505704,-79
2019-11-05 14:56:44,4.87,1.40,10.50,99.90,437437,55,504685,-79
2019-11-05 14:57:17,5.45,1.58,10.50,99.90,419964,55,506435,-79
2019-11-05 14:57:49,6.82,1.75,10.50,99.90,404240,58,506809,-78
2019-11-05 14:58:22,7.28,1.58,10.50,99.90,446121,55,506484,-79
2019-11-05 14:58:55,6.03,1.50,10.50,99.90,446024,55,505386,-78
2019-11-05 14:59:28,6.07,1.60,10.40,99.90,445885,55,506421,-77
2019-11-05 15:00:01,6.93,1.67,10.50,99.90,404410,58,506765,-78
2019-11-05 15:00:34,5.10,1.50,10.50,99.90,408277,55,504779,-79
2019-11-05 15:01:07,7.85,1.95,10.40,99.90,445661,55,506755,-78
2019-11-05 15:01:40,9.07,1.85,10.40,99.90,445577,55,506434,-78
2019-11-05 15:02:13,5.82,1.33,10.50,99.90,404813,58,504712,-77
2019-11-05 15:02:46,6.45,1.48,10.50,99.90,446115,54,505386,-77
2019-11-05 15:03:19,6.55,1.65,10.50,99.90,445761,54,506763,-78
2019-11-05 15:03:52,6.03,1.65,10.50,99.90,404416,58,506795,-80
2019-11-05 15:04:25,6.95,1.77,10.50,99.90,404535,58,506478,-78
2019-11-05 15:04:58,6.78,1.70,10.50,99.90,425233,54,506756,-78
2019-11-05 15:05:31,7.12,1.77,10.50,99.90,445849,55,506752,-80
2019-11-05 15:06:03,6.07,1.60,10.50,99.90,446092,54,506464,-78
2019-11-05 15:06:37,8.90,1.70,10.50,99.90,404264,58,506795,-79
2019-11-05 15:07:10,6.30,1.50,10.50,99.90,404467,58,504677,-79
2019-11-05 15:07:43,8.88,1.37,10.60,99.90,445922,55,504836,-78
2019-11-05 15:08:15,5.18,1.52,10.50,99.90,404659,58,506434,-79
2019-11-05 15:08:48,4.57,1.52,10.50,99.90,446284,55,505714,-78
2019-11-05 15:09:21,5.47,1.60,10.50,99.90,445783,55,506458,-78
2019-11-05 15:09:54,5.62,1.90,10.50,99.90,404591,58,506454,-79
2019-11-05 15:10:27,9.30,1.73,10.50,99.90,445873,55,506768,-78
2019-11-05 15:11:00,9.18,1.50,10.50,99.90,404493,58,504398,-80
2019-11-05 15:11:33,6.82,1.60,10.60,99.90,404893,58,506771,-79
2019-11-05 15:12:06,5.45,1.58,10.60,99.90,446108,55,506774,-79
2019-11-05 15:12:41,7.35,2.15,10.60,99.90,422795,55,506435,-78
2019-11-05 15:13:14,4.82,1.40,10.60,99.90,446245,55,504932,-79
2019-11-05 15:13:47,8.45,1.70,10.60,99.90,445825,55,506753,-78
2019-11-05 15:14:20,6.43,1.65,10.60,99.90,446068,55,506430,-79
2019-11-05 15:14:53,7.25,1.65,10.60,99.90,419799,54,506790,-79
2019-11-05 15:15:26,6.43,1.40,10.60,99.90,446130,55,504379,-78
2019-11-05 15:15:59,3.90,1.30,10.60,99.90,404832,58,504684,-78
2019-11-05 15:16:33,8.40,1.67,10.60,99.90,445842,55,506474,-78
2019-11-05 15:17:06,6.50,1.42,10.60,99.90,446015,55,504692,-77
2019-11-05 15:17:39,2.83,1.00,10.50,99.90,446591,55,504340,-78
2019-11-05 15:18:12,8.63,1.77,10.50,99.90,445716,55,506430,-79
2019-11-05 15:18:45,6.22,1.42,10.50,99.90,446102,55,504722,-78
2019-11-05 15:19:20,8.73,1.35,10.40,99.90,406129,54,504406,-78
2019-11-05 15:19:53,8.07,1.50,10.40,99.90,446167,55,504370,-77
2019-11-05 15:20:26,3.92,1.45,10.40,99.90,446340,55,506435,-77
2019-11-05 15:20:59,4.68,1.48,10.30,99.90,446144,54,504398,-78
2019-11-05 15:21:35,5.22,1.37,10.30,99.90,404758,58,504355,-78
2019-11-05 15:22:08,5.20,1.37,10.30,99.90,446827,55,504684,-78
2019-11-05 15:22:42,5.85,1.60,10.30,99.90,445830,54,506426,-77
2019-11-05 15:23:15,6.82,1.40,10.30,99.90,404436,58,504678,-79
2019-11-05 15:23:48,6.05,1.67,10.30,99.90,445949,55,506751,-78
2019-11-05 15:24:23,7.37,1.50,10.30,99.90,446165,54,504360,-79
2019-11-05 15:24:56,5.65,1.42,10.30,99.90,446114,55,504688,-77
2019-11-05 15:25:29,5.60,1.50,10.20,99.90,404574,58,504371,-78
2019-11-05 15:26:02,6.03,1.48,10.20,99.90,404755,58,504704,-79
2019-11-05 15:26:38,6.72,1.50,10.10,99.90,404838,58,504347,-78
2019-11-05 15:27:11,4.82,1.30,10.10,99.90,404514,58,504748,-79
2019-11-05 15:27:43,6.93,1.60,10.00,99.90,445957,55,506747,-79
2019-11-05 15:28:16,4.68,1.40,10.00,99.90,446090,54,504400,-77
2019-11-05 15:28:49,4.55,1.35,10.10,99.90,425914,55,504744,-78
2019-11-05 15:29:22,10.10,1.80,10.00,99.90,445299,54,512760,-79
2019-11-05 15:29:58,9.20,1.65,9.90,99.90,445701,55,509552,-77
2019-11-05 15:30:32,7.93,1.55,9.90,99.90,445989,55,506768,-79
2019-11-05 15:31:05,6.68,1.30,9.90,99.90,404740,58,504787,-79
2019-11-05 15:31:38,6.30,1.60,9.90,99.90,404209,58,506438,-79
2019-11-05 15:32:11,6.70,1.75,9.90,99.90,445893,55,506783,-77
2019-11-05 15:32:43,7.15,1.62,9.90,99.90,445987,54,506429,-78
2019-11-05 15:33:17,7.60,1.67,9.90,99.90,404436,58,507000,-80
2019-11-05 15:33:50,12.02,2.20,9.80,99.90,445161,55,512727,-77
2019-11-05 15:34:26,4.55,1.50,9.80,99.90,446182,55,504345,-79
2019-11-05 15:34:59,8.10,1.50,9.80,99.90,404674,58,504404,-77
2019-11-05 15:35:34,10.73,2.10,9.80,99.90,404211,58,512696,-78
2019-11-05 15:36:07,8.27,1.50,9.70,99.90,446261,55,504661,-79
2019-11-05 15:36:42,5.80,1.62,9.70,99.90,452866,55,506435,-78
2019-11-05 15:37:15,6.40,1.65,9.80,99.90,404446,58,506468,-77
2019-11-05 15:37:48,7.45,1.80,9.70,99.90,445758,55,506771,-77
2019-11-05 15:38:21,4.20,1.20,9.70,99.90,404894,58,504358,-80
2019-11-05 15:38:53,4.65,1.48,9.80,99.90,446105,55,504658,-78
2019-11-05 15:39:26,6.10,1.70,9.70,99.90,446084,54,506780,-77
2019-11-05 15:39:59,6.22,1.70,9.70,99.90,445717,54,506799,-76
2019-11-05 15:40:32,6.72,1.67,9.70,99.90,434956,55,506452,-76
2019-11-05 15:41:05,7.20,1.80,9.60,99.90,404409,58,506541,-79
2019-11-05 15:41:38,6.37,1.80,9.60,99.90,445827,55,506768,-77
2019-11-05 15:42:11,6.68,1.83,9.60,99.90,404450,58,506442,-79
2019-11-05 15:42:44,6.75,1.80,9.50,99.90,445814,55,506787,-80
2019-11-05 15:43:17,5.47,1.67,9.60,99.90,404413,58,506474,-77
2019-11-05 15:43:50,10.23,2.25,9.50,99.90,445236,55,513021,-77
2019-11-05 15:44:26,6.82,1.65,9.50,99.90,404779,55,506442,-77
2019-11-05 15:44:58,4.62,1.40,9.50,99.90,404743,58,504387,-79
2019-11-05 15:45:31,6.00,1.80,9.50,99.90,404366,58,506767,-78
2019-11-05 15:46:04,5.75,1.60,9.40,99.90,445868,55,506767,-78
2019-11-05 15:46:39,4.20,1.30,9.40,99.90,404926,58,504367,-78
2019-11-05 15:47:12,4.40,1.50,9.40,99.90,445768,55,504665,-77
2019-11-05 15:47:44,2.92,1.20,9.40,99.90,405070,58,504360,-78
2019-11-05 15:48:17,5.95,1.52,9.40,99.90,446058,55,506434,-78
2019-11-05 15:48:52,6.47,1.65,9.40,99.90,404412,58,506434,-79
2019-11-05 15:49:25,6.32,1.75,9.40,99.90,445724,55,506760,-77
2019-11-05 15:49:58,3.95,1.70,9.30,99.90,404509,58,506483,-76
2019-11-05 15:50:31,5.30,1.62,9.30,99.90,404448,58,506438,-76
2019-11-05 15:51:04,3.78,1.48,9.20,99.90,437604,55,504688,-77
2019-11-05 15:51:36,5.28,1.33,9.20,99.90,412689,55,504374,-80
2019-11-05 15:52:09,4.68,1.30,9.20,99.90,446437,54,504640,-76
2019-11-05 15:52:44,4.22,1.30,9.20,99.90,446191,55,504343,-78
2019-11-05 15:53:17,5.72,1.50,9.20,99.90,446268,55,505793,-77
2019-11-05 15:53:50,3.42,1.33,9.10,99.90,404615,58,504391,-79
2019-11-05 15:54:24,3.20,1.00,9.10,99.90,404762,58,504363,-77
2019-11-05 15:54:57,3.60,1.02,9.10,99.90,446657,55,504664,-79
2019-11-05 15:55:30,4.90,1.10,9.10,99.90,446314,55,504376,-78
2019-11-05 15:56:03,3.00,1.02,9.00,99.90,446142,55,504518,-77
2019-11-05 15:56:36,3.33,1.23,9.10,99.90,446029,54,504735,-79
2019-11-05 15:57:09,5.45,1.23,9.00,99.90,404597,58,504676,-77
2019-11-05 15:57:41,3.42,0.95,9.00,99.90,447149,55,504426,-79
2019-11-05 15:58:14,6.80,1.15,9.00,99.90,446061,55,504371,-78
2019-11-05 15:58:47,5.68,1.20,9.00,99.90,446327,55,504355,-78
2019-11-05 15:59:20,5.15,1.27,8.90,99.90,445988,54,504385,-78
2019-11-05 15:59:53,6.87,1.35,8.90,99.90,404614,58,504689,-77
2019-11-05 16:00:26,4.53,1.23,8.90,99.90,446446,55,504402,-77
2019-11-05 16:00:59,4.28,1.02,8.90,99.90,404796,58,504744,-78
2019-11-05 16:01:32,4.82,1.12,8.90,99.90,404674,58,504351,-77
2019-11-05 16:02:05,3.53,1.17,8.90,99.90,446567,54,504677,-78
2019-11-05 16:02:38,6.35,1.15,8.90,99.90,404804,58,504363,-78
2019-11-05 16:03:10,6.82,1.17,8.90,99.90,404768,58,504708,-78
2019-11-05 16:03:43,3.05,0.95,8.90,99.90,446472,55,504339,-79
2019-11-05 16:04:16,5.18,1.05,8.80,99.90,446570,55,504732,-79
2019-11-05 16:04:49,4.43,1.30,8.80,99.90,446101,55,504387,-79
2019-11-05 16:05:22,3.70,1.10,8.80,99.90,404745,58,504666,-78
2019-11-05 16:05:55,4.40,1.52,8.80,99.90,404726,58,506428,-78
2019-11-05 16:06:28,2.35,1.00,8.80,99.90,446737,54,504839,-78
2019-11-05 16:07:01,3.65,1.20,8.70,99.90,438760,55,504689,-78
2019-11-05 16:07:34,4.30,1.10,8.70,99.90,408538,55,504648,-77
2019-11-05 16:08:07,4.15,0.93,8.70,99.90,446757,55,504383,-79
2019-11-05 16:08:39,6.25,1.00,8.70,99.90,446149,55,504673,-78
2019-11-05 16:09:12,3.80,1.05,8.70,99.90,404731,58,504379,-78
2019-11-05 16:09:45,2.28,0.90,8.70,99.90,405536,58,500513,-78
2019-11-05 16:10:20,3.33,0.93,8.70,99.90,430975,55,502285,-78
2019-11-05 16:10:53,5.37,1.33,8.70,99.90,446165,54,504685,-79
2019-11-05 16:11:26,2.50,0.90,8.70,99.90,434838,55,500204,-78
2019-11-05 16:11:58,3.25,1.00,8.60,99.90,446583,55,504379,-78
2019-11-05 16:12:31,3.87,1.15,8.60,99.90,446225,55,504661,-78
2019-11-05 16:13:04,2.97,1.12,8.60,99.90,446420,55,504668,-79
2019-11-05 16:13:37,4.22,1.15,8.60,99.90,432615,55,504407,-78
2019-11-05 16:14:14,3.65,1.10,8.60,99.90,446374,54,504371,-78
2019-11-05 16:14:47,4.75,1.17,8.60,99.90,446296,55,504359,-80
2019-11-05 16:15:21,5.20,1.17,8.50,99.90,404659,58,504718,-79
2019-11-05 16:15:54,3.67,1.00,8.50,99.90,445996,55,504383,-78
2019-11-05 16:16:27,3.10,1.20,8.50,99.90,404774,58,504732,-76
2019-11-05 16:17:00,4.70,1.37,8.50,99.90,408245,55,504376,-79
2019-11-05 16:17:33,3.85,0.93,8.50,99.90,446489,54,504340,-77
2019-11-05 16:18:06,3.83,1.00,8.50,99.90,405232,58,504359,-78
2019-11-05 16:18:40,5.45,1.27,8.40,99.90,446263,55,504779,-78
2019-11-05 16:19:13,3.62,1.15,8.50,99.90,404598,58,504674,-79
2019-11-05 16:19:46,5.40,1.40,8.40,99.90,446356,55,504341,-80
2019-11-05 16:20:19,4.75,1.30,8.40,99.90,446189,55,504685,-79
2019-11-05 16:20:51,3.85,1.30,8.40,99.90,446451,55,504388,-77
2019-11-05 16:21:26,6.85,1.60,8.40,99.90,404387,58,506755,-80
2019-11-05 16:22:00,2.45,1.30,8.40,99.90,404894,58,504696,-78
2019-11-05 16:22:33,4.35,1.50,8.40,99.90,446449,55,506430,-79
2019-11-05 16:23:06,3.72,1.30,8.40,99.90,446192,55,504679,-77
2019-11-05 16:23:38,7.07,1.60,8.40,99.90,404537,58,506438,-79
2019-11-05 16:24:11,9.02,1.60,8.40,99.90,445777,54,506809,-79
2019-11-05 16:24:44,4.10,1.37,8.40,99.90,404822,58,504356,-77
2019-11-05 16:25:17,3.53,1.60,8.40,99.90,445778,55,506883,-79
2019-11-05 16:25:51,4.10,1.80,8.30,99.90,445787,55,506447,-78
2019-11-05 16:26:24,5.43,1.83,8.30,99.90,404354,58,506812,-78
2019-11-05 16:26:57,3.90,1.70,8.30,99.90,445701,55,506473,-77
2019-11-05 16:27:30,4.70,2.03,8.30,99.90,445727,55,506834,-78
2019-11-05 16:28:02,7.85,2.40,8.30,99.90,408069,54,506448,-78
2019-11-05 16:28:35,5.12,1.85,8.30,99.90,408129,54,506759,-77
2019-11-05 16:29:08,4.78,1.80,8.30,99.90,404529,58,506464,-79
2019-11-05 16:29:43,6.50,1.95,8.30,99.90,429681,54,506779,-77
2019-11-05 16:30:16,4.47,2.03,8.30,99.90,405473,55,506755,-77
2019-11-05 16:30:49,5.90,2.37,8.30,99.90,445861,55,506451,-80
2019-11-05 16:31:22,6.40,2.12,8.30,99.90,404523,58,506506,-77
2019-11-05 16:31:54,5.47,2.05,8.30,99.90,445754,54,506767,-79
2019-11-05 16:32:27,5.65,2.08,8.30,99.90,407900,55,506462,-79
2019-11-05 16:33:00,3.75,2.10,8.20,99.90,404368,58,506775,-79
2019-11-05 16:33:33,4.03,2.22,8.20,99.90,426002,55,506525,-78
2019-11-05 16:34:06,4.53,2.20,8.20,99.90,445872,54,506430,-78
2019-11-05 16:34:39,6.45,2.35,8.20,99.90,404323,58,506766,-79
2019-11-05 16:35:12,7.55,1.95,8.20,99.90,445834,55,506810,-79
2019-11-05 16:35:46,5.93,2.10,8.20,99.90,445901,55,506431,-77
2019-11-05 16:36:20,5.07,2.30,8.20,99.90,442834,55,506745,-78
2019-11-05 16:36:53,7.78,2.50,8.20,99.90,406330,55,506756,-77
2019-11-05 16:37:26,5.00,2.30,8.20,99.90,404216,58,506499,-79
2019-11-05 16:37:59,4.05,1.80,8.20,99.90,445696,55,506779,-78
2019-11-05 16:38:32,5.72,2.20,8.20,99.90,404466,58,506531,-78
2019-11-05 16:39:11,4.68,2.00,8.20,99.90,404456,58,506761,-79
2019-11-05 16:39:44,5.90,1.83,8.20,99.90,445993,55,506423,-77
2019-11-05 16:40:17,9.50,1.95,8.20,99.90,445766,54,509563,-79
2019-11-05 16:40:50,3.83,2.05,8.20,99.90,445834,55,506467,-79
2019-11-05 16:41:23,3.80,1.75,8.10,99.90,446075,55,506817,-79
2019-11-05 16:41:56,6.50,1.77,8.20,99.90,408196,55,506474,-78
2019-11-05 16:42:28,5.53,1.58,8.10,99.90,426710,54,506783,-78
2019-11-05 16:43:01,6.22,1.75,8.20,99.90,404569,58,506504,-79
2019-11-05 16:43:34,3.83,1.95,8.10,99.90,445924,54,506779,-80
2019-11-05 16:44:07,6.60,1.98,8.10,99.90,445707,55,506494,-78
2019-11-05 16:44:40,3.85,1.73,8.10,99.90,445868,55,506749,-78
2019-11-05 16:45:13,7.25,2.08,8.10,99.90,404253,58,506446,-80
2019-11-05 16:45:47,6.82,2.00,8.10,99.90,445910,55,506462,-80
2019-11-05 16:46:22,5.85,1.90,8.10,99.90,446047,55,506747,-79
2019-11-05 16:46:56,4.47,1.90,8.10,99.90,447130,54,506400,-80
2019-11-05 16:47:29,7.12,2.20,8.00,99.90,446574,54,506431,-78
2019-11-05 16:48:02,4.80,2.08,8.10,99.90,413798,55,506486,-78
2019-11-05 16:48:35,4.53,2.10,8.00,99.90,446779,55,506430,-77
2019-11-05 16:49:08,7.40,2.28,8.10,99.90,405185,58,506478,-77
2019-11-05 16:49:41,3.53,1.87,8.10,99.90,404496,58,506488,-77
2019-11-05 16:50:15,5.37,2.30,8.10,99.90,445848,55,506788,-77
2019-11-05 16:50:48,8.70,2.42,8.10,99.90,445894,55,506792,-79
2019-11-05 16:51:21,8.43,2.17,8.00,99.90,404449,58,506474,-79
2019-11-05 16:51:54,6.45,2.20,8.00,99.90,408152,54,506435,-77
2019-11-05 16:52:27,6.80,2.20,8.00,99.90,445793,54,506756,-78
2019-11-05 16:53:00,5.35,2.10,8.00,99.90,404456,58,506443,-79
2019-11-05 16:53:33,6.18,2.37,8.00,99.90,404266,58,506844,-78
2019-11-05 16:54:06,4.80,1.90,8.00,99.90,404603,55,506435,-80
2019-11-05 16:54:38,4.57,1.98,8.00,99.90,404403,58,506827,-79
2019-11-05 16:55:11,4.85,2.25,8.00,99.90,445751,55,506458,-80
2019-11-05 16:55:47,8.02,2.47,7.90,99.90,445744,55,506873,-78
2019-11-05 16:56:20,4.60,1.90,7.90,99.90,404577,58,506794,-80
2019-11-05 16:56:53,6.50,2.35,8.00,99.90,404468,58,506467,-79
2019-11-05 16:57:26,5.22,2.50,7.90,99.90,445855,55,506819,-78
2019-11-05 16:57:59,8.82,2.92,7.90,99.90,404205,58,506470,-79
2019-11-05 16:58:31,5.85,3.00,7.90,99.90,445863,55,506771,-80
2019-11-05 16:59:04,7.10,2.80,7.90,99.90,404336,58,506446,-81
2019-11-05 16:59:37,6.07,3.08,7.90,99.90,408031,54,506843,-82
2019-11-05 17:00:10,8.48,3.65,7.90,99.90,445749,55,506449,-78
2019-11-05 17:00:43,7.22,3.37,7.90,99.90,404310,58,506819,-79
2019-11-05 17:01:16,10.68,3.87,7.90,99.90,445146,54,512679,-78
2019-11-05 17:01:49,7.75,3.45,7.90,99.90,445675,55,506540,-78
2019-11-05 17:02:22,9.98,3.95,7.90,99.90,445573,55,509876,-78
2019-11-05 17:02:55,8.50,3.83,7.80,99.90,445714,55,506840,-79
2019-11-05 17:03:32,9.00,4.37,7.80,99.90,420605,55,506990,-79
2019-11-05 17:04:05,16.55,5.18,7.80,99.90,445939,55,504688,-79
2019-11-05 17:04:38,8.57,4.75,7.80,99.90,445746,55,506480,-78
2019-11-05 17:05:11,7.47,3.60,7.80,99.90,445694,54,506870,-79
2019-11-05 17:05:44,7.85,3.62,7.80,99.90,445504,55,506467,-77
2019-11-05 17:06:16,9.55,3.83,7.80,99.90,407865,55,506779,-79
2019-11-05 17:06:49,5.95,3.50,7.80,99.90,445795,54,506482,-79
2019-11-05 17:07:22,6.68,3.28,7.80,99.90,407936,55,506783,-78
2019-11-05 17:07:55,7.25,3.33,7.80,99.90,404312,58,506434,-80
2019-11-05 17:08:28,9.25,3.42,7.80,99.90,445702,55,506764,-79
2019-11-05 17:09:05,7.75,3.70,7.80,99.90,445722,54,506815,-80
2019-11-05 17:09:38,10.85,3.62,7.80,99.90,445268,55,513017,-80
2019-11-05 17:10:11,7.68,3.80,7.70,99.90,404261,58,506443,-79
2019-11-05 17:10:44,7.87,3.20,7.70,99.90,445864,55,506763,-79
2019-11-05 17:11:18,8.52,3.80,7.70,99.90,445725,55,506431,-78
2019-11-05 17:11:51,6.60,3.15,7.70,99.90,404248,58,506756,-80
2019-11-05 17:12:24,7.32,4.32,7.60,99.90,445725,55,506455,-80
2019-11-05 17:12:57,7.40,3.00,7.60,99.90,404330,58,506439,-79
2019-11-05 17:13:30,9.65,3.60,7.60,99.90,445559,54,507472,-79
2019-11-05 17:14:03,10.25,4.00,7.50,99.90,445250,55,512704,-78
2019-11-05 17:14:37,7.87,3.17,7.50,99.90,404327,58,506779,-80
2019-11-05 17:15:10,5.95,2.85,7.50,99.90,445730,55,506767,-78
2019-11-05 17:15:43,5.65,2.20,7.50,99.90,445603,54,506454,-78
2019-11-05 17:16:16,4.07,2.40,7.50,99.90,445906,55,506768,-80
2019-11-05 17:16:48,4.20,2.15,7.50,99.90,445991,55,506430,-79
2019-11-05 17:17:21,3.97,2.30,7.50,99.90,440579,54,506795,-79
2019-11-05 17:17:54,4.55,1.73,7.50,99.90,404234,58,506485,-79
2019-11-05 17:18:27,5.15,1.52,7.50,99.90,446049,54,506782,-78
2019-11-05 17:19:00,7.20,1.50,7.50,99.90,446192,55,505434,-79
2019-11-05 17:19:33,6.35,2.00,7.50,99.90,437756,54,506791,-79
2019-11-05 17:20:06,5.68,1.60,7.50,99.90,446099,55,506423,-77
2019-11-05 17:20:40,3.83,1.48,7.40,99.90,404552,58,504688,-77
2019-11-05 17:21:13,4.65,1.25,7.40,99.90,446452,55,504673,-79
2019-11-05 17:21:46,5.50,1.80,7.40,99.90,404305,58,506740,-81
2019-11-05 17:22:19,8.05,1.60,7.40,99.90,404589,58,506468,-79
2019-11-05 17:22:52,5.18,1.85,7.40,99.90,404557,58,506842,-78
2019-11-05 17:23:25,5.05,1.70,7.30,99.90,445909,55,506455,-78
2019-11-05 17:23:58,5.75,1.90,7.30,99.90,445838,54,506767,-80
2019-11-05 17:24:31,5.75,1.67,7.40,99.90,446080,55,506489,-79
2019-11-05 17:25:04,4.07,1.62,7.30,99.90,445832,55,506829,-79
2019-11-05 17:25:37,5.12,1.60,7.40,99.90,446092,55,506760,-79
2019-11-05 17:26:10,4.65,2.03,7.30,99.90,404329,58,506799,-78
2019-11-05 17:26:43,6.12,1.90,7.30,99.90,408081,54,506487,-79
2019-11-05 17:27:16,5.28,1.98,7.30,99.90,445779,55,506434,-81
2019-11-05 17:27:49,5.85,1.75,7.30,99.90,445705,54,506771,-78
2019-11-05 17:28:22,4.60,1.90,7.30,99.90,445756,54,506786,-79
2019-11-05 17:28:55,6.37,2.10,7.30,99.90,445742,55,506745,-79
2019-11-05 17:29:29,8.27,2.65,7.30,99.90,404760,58,506518,-79
2019-11-05 17:30:02,4.97,2.15,7.30,99.90,445762,54,506763,-78
2019-11-05 17:30:36,5.87,2.20,7.30,99.90,445774,55,506451,-80
2019-11-05 17:31:09,4.20,2.47,7.30,99.90,404293,58,506760,-80
2019-11-05 17:31:42,4.95,2.28,7.20,99.90,445710,55,506487,-77
2019-11-05 17:32:18,6.00,2.22,7.20,99.90,404182,58,506476,-80
2019-11-05 17:32:51,7.20,2.50,7.20,99.90,410857,55,506495,-80
2019-11-05 17:33:25,4.80,2.33,7.20,99.90,445646,55,506779,-78
2019-11-05 17:33:58,3.58,1.50,7.20,99.90,446146,54,505449,-79
2019-11-05 17:34:31,5.65,2.15,7.20,99.90,423610,55,506473,-80
2019-11-05 17:35:04,5.28,1.92,7.20,99.90,419207,55,507109,-78
2019-11-05 17:35:37,7.15,2.60,7.20,99.90,445693,55,506768,-79
2019-11-05 17:36:10,6.37,2.70,7.20,99.90,404172,58,506478,-79
2019-11-05 17:36:42,6.90,2.03,7.20,99.90,445555,55,506835,-80
2019-11-05 17:37:15,4.95,2.30,7.20,99.90,426154,55,506502,-79
2019-11-05 17:37:48,3.30,1.77,7.20,99.90,445722,55,506996,-78
2019-11-05 17:38:21,5.10,1.95,7.10,99.90,407741,55,506513,-80
2019-11-05 17:38:54,5.10,1.77,7.10,99.90,432674,55,506823,-79
2019-11-05 17:39:27,4.43,1.98,7.10,99.90,445787,55,506469,-79
2019-11-05 17:40:00,3.37,1.90,7.10,99.90,445975,55,506959,-80
2019-11-05 17:40:33,4.37,2.12,7.10,99.90,404353,58,506446,-80
2019-11-05 17:41:06,3.33,1.80,7.10,99.90,444971,55,506454,-79
2019-11-05 17:41:38,5.82,2.20,7.10,99.90,445589,55,506758,-79
2019-11-05 17:42:11,7.57,2.45,7.10,99.90,404144,58,506838,-80
2019-11-05 17:42:44,6.87,2.55,7.10,99.90,435993,55,506807,-80
2019-11-05 17:43:17,4.40,2.00,7.10,99.90,404310,58,506640,-81
2019-11-05 17:43:50,5.87,2.62,7.10,99.90,445504,54,506788,-78
2019-11-05 17:44:23,4.55,2.22,7.10,99.90,445727,55,506481,-80
2019-11-05 17:44:56,3.62,2.03,7.10,99.90,445964,55,506796,-79
2019-11-05 17:45:31,4.40,2.40,7.10,99.90,404274,58,506442,-79
2019-11-05 17:46:04,7.55,2.55,7.10,99.90,404982,55,506756,-78
2019-11-05 17:46:37,5.90,2.55,7.10,99.90,404401,58,506462,-79
2019-11-05 17:47:09,6.65,2.65,7.10,99.90,446043,55,506435,-77
2019-11-05 17:47:42,8.20,2.50,7.10,99.90,446589,54,506498,-79
2019-11-05 17:48:18,9.75,2.70,7.00,99.90,404810,58,512786,-78
2019-11-05 17:48:51,4.85,2.60,7.00,99.90,415363,55,506851,-78
2019-11-05 17:49:24,7.25,2.83,7.00,99.90,405274,55,506502,-77
2019-11-05 17:49:57,7.07,2.95,7.00,99.90,404492,58,506764,-79
2019-11-05 17:50:30,5.78,2.78,6.90,99.90,417341,55,506446,-77
2019-11-05 17:51:03,7.87,2.80,7.00,99.90,411114,55,506756,-79
2019-11-05 17:51:38,6.95,3.03,7.00,99.90,404375,58,506474,-77
2019-11-05 17:52:11,6.75,2.75,7.00,99.90,413443,55,506465,-80
2019-11-05 17:52:44,7.28,3.12,7.00,99.90,413613,55,506787,-79
2019-11-05 17:53:17,6.22,2.92,7.00,99.90,404287,55,506434,-78
2019-11-05 17:53:50,7.45,3.80,7.00,99.90,404142,58,506992,-79
2019-11-05 17:54:23,7.30,3.40,7.00,99.90,422667,55,506518,-77
2019-11-05 17:54:56,7.43,3.45,7.00,99.90,445550,55,506773,-78
2019-11-05 17:55:29,6.20,3.45,7.00,99.90,404202,58,506507,-78
2019-11-05 17:56:02,7.12,3.60,7.00,99.90,426631,55,506775,-77
2019-11-05 17:56:35,5.57,3.62,7.00,99.90,404118,58,506499,-77
2019-11-05 17:57:11,11.30,3.90,7.00,99.90,403531,58,513069,-76
2019-11-05 17:57:46,7.40,3.60,6.90,99.90,404220,58,506741,-77
2019-11-05 17:58:19,9.32,4.10,6.90,99.90,403893,58,509881,-78
2019-11-05 17:58:52,6.62,4.15,7.00,99.90,404213,58,506535,-77
2019-11-05 17:59:25,9.93,3.92,6.90,99.90,425214,55,513018,-78
2019-11-05 17:59:58,6.78,3.90,7.00,99.90,404155,58,506476,-79
2019-11-05 18:00:31,10.10,3.85,7.00,99.90,440801,55,512739,-77
2019-11-05 18:01:04,7.47,3.80,6.90,99.90,445628,55,506842,-79
2019-11-05 18:01:37,8.85,4.32,6.90,99.90,404236,58,506463,-78
2019-11-05 18:02:10,8.32,4.85,6.90,99.90,415961,55,507030,-79
2019-11-05 18:02:44,7.60,4.12,6.90,99.90,445623,55,506463,-80
2019-11-05 18:03:17,9.25,4.70,6.90,99.90,405696,55,506847,-75
2019-11-05 18:03:50,8.00,4.55,6.90,99.90,404252,58,506489,-78
2019-11-05 18:04:23,9.90,5.93,6.90,99.90,445143,54,512748,-79
2019-11-05 18:04:56,10.07,6.12,6.90,99.90,445024,55,512778,-78
2019-11-05 18:05:29,11.63,6.68,6.90,99.90,445878,54,512684,-81
2019-11-05 18:06:01,8.75,5.70,6.90,99.90,404167,55,506748,-80
2019-11-05 18:06:34,9.32,5.22,6.90,99.90,407795,55,506751,-78
2019-11-05 18:07:07,12.30,5.65,7.00,99.90,446489,55,503338,-78
2019-11-05 18:07:40,12.80,6.12,7.00,99.90,446036,55,503379,-79
2019-11-05 18:08:13,8.68,5.20,7.00,99.90,445519,55,506818,-78
2019-11-05 18:08:46,9.80,5.80,6.90,99.90,445527,55,509567,-79
2019-11-05 18:09:19,10.60,6.15,6.90,99.90,445216,55,513018,-78
2019-11-05 18:09:52,10.93,5.93,6.90,99.90,445298,54,513073,-78
2019-11-05 18:10:25,12.00,5.82,6.90,99.90,445608,55,512681,-79
2019-11-05 18:10:58,9.18,5.82,6.90,99.90,430041,55,506918,-79
2019-11-05 18:11:30,10.52,5.55,6.90,99.90,445509,54,512677,-79
2019-11-05 18:12:03,11.88,5.90,6.80,99.90,445727,54,503642,-79
2019-11-05 18:12:37,16.00,6.25,6.80,99.90,404548,58,504375,-77
2019-11-05 18:13:10,14.07,6.18,6.80,99.90,404653,55,504351,-79
2019-11-05 18:13:43,10.38,6.28,6.80,99.90,445105,55,512894,-79
2019-11-05 18:14:16,13.65,6.43,6.80,99.90,445723,55,504730,-79
2019-11-05 18:14:49,12.35,5.95,6.80,99.90,446473,55,498093,-79
2019-11-05 18:15:22,10.48,5.65,6.80,99.90,403654,58,513053,-81
2019-11-05 18:15:55,10.75,5.47,6.80,99.90,418449,55,513064,-78
2019-11-05 18:16:28,12.10,6.03,6.80,99.90,445772,55,512696,-81
2019-11-05 18:17:01,12.68,5.45,6.80,99.90,404419,58,503662,-81
2019-11-05 18:17:34,9.32,5.55,6.80,99.90,404136,58,506490,-78
2019-11-05 18:18:06,11.48,5.53,6.90,99.90,445084,55,513267,-78
2019-11-05 18:18:39,11.75,5.15,6.90,99.90,403658,58,513003,-78
2019-11-05 18:19:12,10.20,5.53,6.80,99.90,445096,55,512684,-77
2019-11-05 18:19:45,11.25,5.45,6.90,99.90,445624,54,513195,-77
2019-11-05 18:20:18,9.80,5.68,6.90,99.90,445348,55,509580,-76
2019-11-05 18:20:51,11.60,6.50,6.80,99.90,446806,55,493942,-77
2019-11-05 18:21:25,11.57,6.03,6.80,99.90,445430,55,512674,-79
2019-11-05 18:21:58,14.07,6.18,6.80,99.90,445846,55,504699,-78
2019-11-05 18:22:31,12.70,6.35,6.80,99.90,425204,55,503317,-79
2019-11-05 18:23:04,10.30,6.78,6.80,99.90,445379,55,512731,-78
2019-11-05 18:23:37,11.05,6.70,6.90,99.90,404244,58,513021,-79
2019-11-05 18:24:10,12.85,6.47,6.90,99.90,445924,54,503384,-79
2019-11-05 18:24:43,15.88,6.78,6.90,99.90,445974,55,504355,-79
2019-11-05 18:25:16,10.85,6.12,6.90,99.90,445632,55,513021,-80
2019-11-05 18:25:50,11.27,5.95,6.90,99.90,445212,55,512712,-77
2019-11-05 18:26:22,12.13,5.60,6.90,99.90,404485,55,512688,-79
2019-11-05 18:26:55,10.82,5.90,6.90,99.90,445253,55,513062,-78
2019-11-05 18:27:28,10.55,5.97,6.80,99.90,403713,58,512740,-79
2019-11-05 18:28:01,9.18,5.68,6.80,99.90,404181,58,506756,-78
2019-11-05 18:28:34,13.25,5.95,6.80,99.90,423637,55,504347,-77
2019-11-05 18:29:07,9.55,5.40,6.80,99.90,445466,55,506769,-78
2019-11-05 18:29:40,8.90,5.35,6.80,99.90,445648,55,506443,-78
2019-11-05 18:30:13,9.18,5.10,6.90,99.90,405318,55,506743,-77
2019-11-05 18:30:46,11.00,5.43,6.80,99.90,403751,58,513013,-77
2019-11-05 18:31:19,10.65,5.45,6.90,99.90,403713,58,513007,-78
2019-11-05 18:31:52,12.35,5.97,6.90,99.90,445959,55,512716,-77
2019-11-05 18:32:24,8.80,5.37,6.80,99.90,408729,55,506829,-78
2019-11-05 18:32:57,8.02,4.97,6.80,99.90,442022,55,506499,-79
2019-11-05 18:33:30,11.00,5.20,6.80,99.90,403758,58,512999,-80
2019-11-05 18:34:03,10.88,5.55,6.80,99.90,445011,55,512817,-78
2019-11-05 18:34:36,10.10,5.75,6.80,99.90,403985,58,512684,-77
2019-11-05 18:35:09,9.88,5.85,6.70,99.90,445474,55,513025,-77
2019-11-05 18:35:42,15.15,5.62,6.70,99.90,445866,54,504680,-77
2019-11-05 18:36:24,12.73,6.00,6.70,99.90,404821,58,498157,-78
2019-11-05 18:36:57,8.20,5.78,6.70,99.90,404288,58,506943,-80
2019-11-05 18:37:30,13.23,6.37,6.70,99.90,446327,55,504360,-78
2019-11-05 18:38:03,10.43,6.15,6.70,99.90,403849,58,512732,-77
2019-11-05 18:38:36,10.85,6.40,6.70,99.90,404092,58,513004,-79
2019-11-05 18:39:09,12.65,6.50,6.70,99.90,404650,58,504351,-76
2019-11-05 18:39:42,9.38,6.75,6.70,99.90,408058,55,506450,-79
2019-11-05 18:40:15,10.57,6.57,6.70,99.90,445207,55,513052,-79
2019-11-05 18:40:47,11.10,6.20,6.70,99.90,445269,55,512696,-79
2019-11-05 18:41:22,9.82,6.05,6.70,99.90,445975,54,512678,-78
2019-11-05 18:41:55,10.68,6.45,6.60,99.90,445224,55,512779,-79
2019-11-05 18:42:28,12.30,6.50,6.60,99.90,446056,55,502256,-76
2019-11-05 18:43:00,14.60,6.55,6.60,99.90,446011,55,504359,-77
2019-11-05 18:43:33,10.30,6.07,6.60,99.90,403875,58,513044,-79
2019-11-05 18:44:06,12.25,6.55,6.60,99.90,404796,58,503363,-78
2019-11-05 18:44:39,13.85,6.87,6.50,99.90,446021,55,504708,-78
2019-11-05 18:45:13,12.30,7.87,6.50,99.90,404681,58,504373,-78
2019-11-05 18:45:46,16.60,8.35,6.50,99.90,446088,55,504681,-78
2019-11-05 18:46:19,16.95,8.68,6.50,99.90,446032,55,504383,-79
2019-11-05 18:46:52,14.23,7.55,6.50,99.90,446140,55,504679,-80
2019-11-05 18:47:25,12.82,7.70,6.50,99.90,406889,54,504771,-78
2019-11-05 18:47:58,14.40,8.10,6.50,99.90,445974,55,504380,-79
2019-11-05 18:48:31,13.15,6.95,6.50,99.90,404711,58,504692,-80
2019-11-05 18:49:04,12.52,7.55,6.40,99.90,404564,58,504430,-79
2019-11-05 18:49:37,15.23,6.43,6.40,99.90,404633,58,504692,-79
2019-11-05 18:50:10,14.18,7.25,6.40,99.90,446264,55,504415,-78
2019-11-05 18:50:43,13.98,6.20,6.40,99.90,446001,55,504352,-79
2019-11-05 18:51:16,9.48,5.37,6.40,99.90,404249,58,506764,-78
2019-11-05 18:51:49,12.95,5.60,6.40,99.90,446370,55,503297,-79
2019-11-05 18:52:22,10.65,5.90,6.40,99.90,437628,55,512701,-79
2019-11-05 18:52:54,10.15,5.22,6.40,99.90,403767,58,513007,-79
2019-11-05 18:53:27,11.40,5.30,6.40,99.90,403864,58,512737,-79
2019-11-05 18:54:00,10.85,5.10,6.40,99.90,438496,55,513075,-79
2019-11-05 18:54:33,15.73,5.32,6.40,99.90,404397,58,504355,-79
2019-11-05 18:55:06,11.18,4.97,6.40,99.90,445231,55,512711,-78
2019-11-05 18:55:39,9.32,4.90,6.40,99.90,409415,55,506771,-79
2019-11-05 18:56:12,9.98,4.32,6.40,99.90,404206,58,512715,-79
2019-11-05 18:56:45,9.70,4.32,6.30,99.90,405112,55,512683,-79
2019-11-05 18:57:18,9.35,4.25,6.40,99.90,414889,55,506484,-77
2019-11-05 18:57:51,13.15,4.75,6.40,99.90,446295,55,513017,-80
2019-11-05 18:58:23,8.63,3.90,6.40,99.90,430544,55,506464,-79
2019-11-05 18:58:56,8.32,4.57,6.30,99.90,407996,55,506784,-80
2019-11-05 18:59:29,11.77,4.50,6.30,99.90,445324,54,513013,-78
2019-11-05 19:00:02,8.95,4.57,6.30,99.90,404338,58,506781,-79
2019-11-05 19:00:35,6.80,4.37,6.30,99.90,404227,58,506442,-80
2019-11-05 19:01:08,6.20,4.20,6.30,99.90,404344,58,506470,-78
2019-11-05 19:01:41,7.03,4.15,6.30,99.90,404283,58,506776,-78
2019-11-05 19:02:14,6.47,4.35,6.30,99.90,445762,54,506811,-78
2019-11-05 19:02:47,9.23,4.53,6.20,99.90,404159,58,512716,-79
2019-11-05 19:03:20,11.35,4.70,6.20,99.90,445281,55,512754,-78
2019-11-05 19:03:52,8.32,4.60,6.20,99.90,445581,55,506883,-78
2019-11-05 19:04:25,8.80,3.97,6.20,99.90,404179,58,506501,-79
2019-11-05 19:04:58,8.98,5.03,6.20,99.90,404220,58,506803,-79
2019-11-05 19:05:31,9.60,5.03,6.20,99.90,404296,58,509586,-80
2019-11-05 19:06:04,7.68,4.70,6.20,99.90,435137,54,506775,-80
2019-11-05 19:06:37,8.27,4.78,6.20,99.90,445556,54,506488,-80
2019-11-05 19:07:10,8.40,5.43,6.20,99.90,445681,54,506741,-81
2019-11-05 19:07:43,9.65,5.40,6.20,99.90,404124,58,512711,-80
2019-11-05 19:08:16,7.90,5.03,6.20,99.90,404282,58,506764,-80
2019-11-05 19:08:48,11.00,5.03,6.20,99.90,403992,58,512715,-79
2019-11-05 19:09:21,6.85,4.70,6.20,99.90,404334,58,506767,-79
2019-11-05 19:09:54,13.35,5.72,6.20,99.90,446158,54,503310,-79
2019-11-05 19:10:27,12.30,5.25,6.20,99.90,445970,54,512715,-79
2019-11-05 19:11:00,9.95,5.18,6.20,99.90,445339,55,512754,-79
2019-11-05 19:11:33,11.38,5.93,6.20,99.90,445300,55,512680,-80
2019-11-05 19:12:06,12.88,5.87,6.20,99.90,446364,55,503639,-80
2019-11-05 19:12:39,8.88,4.85,6.10,99.90,438692,55,506531,-81
2019-11-05 19:13:12,11.88,5.97,6.10,99.90,404346,58,512738,-80
2019-11-05 19:13:45,8.40,5.32,6.10,99.90,404456,58,506779,-79
2019-11-05 19:14:17,12.05,6.10,6.20,99.90,446505,55,503307,-81
2019-11-05 19:14:53,10.55,5.68,6.10,99.90,403802,58,513026,-79
2019-11-05 19:15:26,10.10,6.03,6.10,99.90,445514,55,512676,-80
2019-11-05 19:15:59,12.80,6.12,6.10,99.90,404886,58,502652,-79
2019-11-05 19:16:32,14.52,6.80,6.10,99.90,404403,58,504381,-78
2019-11-05 19:17:05,15.20,6.90,6.10,99.90,404437,58,504674,-77
2019-11-05 19:17:38,14.50,6.35,6.10,99.90,404612,58,504684,-78
2019-11-05 19:18:11,10.55,6.03,6.10,99.90,445313,55,512763,-80
2019-11-05 19:18:43,10.20,5.68,6.10,99.90,404078,58,512997,-78
2019-11-05 19:19:16,11.88,5.70,6.00,99.90,403957,58,512684,-79
2019-11-05 19:19:49,12.70,5.78,6.00,99.90,445870,55,507476,-79
2019-11-05 19:20:22,10.80,6.70,6.00,99.90,403765,58,513240,-79
2019-11-05 19:20:55,14.27,5.70,6.00,99.90,404589,58,504359,-77
2019-11-05 19:21:28,13.25,6.15,5.90,99.90,408364,55,504375,-79
2019-11-05 19:22:01,11.80,6.55,5.90,99.90,446467,55,494004,-79
2019-11-05 19:22:34,16.15,7.93,5.90,99.90,404397,58,504688,-81
2019-11-05 19:23:07,13.50,8.15,6.00,99.90,446120,55,504713,-80
2019-11-05 19:23:41,14.95,8.55,6.00,99.90,446010,55,504390,-80
2019-11-05 19:24:14,14.25,8.73,6.00,99.90,404617,58,504681,-81
2019-11-05 19:24:47,18.10,9.00,6.00,99.90,445929,55,504676,-78
2019-11-05 19:25:22,13.55,8.63,6.00,99.90,446159,54,504383,-78
2019-11-05 19:25:55,13.25,8.52,6.00,99.90,446065,55,504665,-79
2019-11-05 19:26:28,17.10,10.50,6.00,99.90,404090,58,519261,-79
2019-11-05 19:27:01,16.23,10.10,6.00,99.90,445175,55,510680,-79
2019-11-05 19:27:34,20.00,10.15,6.00,99.90,403701,58,518945,-80
2019-11-05 19:28:07,19.05,9.60,6.00,99.90,445372,55,512993,-78
2019-11-05 19:28:40,16.95,10.65,6.00,99.90,403675,58,519396,-78
2019-11-05 19:29:13,17.00,9.88,6.00,99.90,446019,55,504719,-78
2019-11-05 19:29:46,15.30,10.10,6.00,99.90,445632,55,510930,-80
2019-11-05 19:30:19,14.73,8.60,6.00,99.90,408248,55,504398,-80
2019-11-05 19:30:51,13.32,8.60,6.00,99.90,404506,58,504677,-79
2019-11-05 19:31:24,14.45,8.40,6.10,99.90,446073,55,504348,-78
2019-11-05 19:31:57,13.70,8.25,6.00,99.90,446039,55,504386,-80
2019-11-05 19:32:30,12.00,7.70,6.00,99.90,434310,55,504681,-80
2019-11-05 19:33:03,13.93,8.52,6.10,99.90,446016,55,504355,-79
2019-11-05 19:33:36,12.48,7.18,6.00,99.90,408098,55,504677,-79
2019-11-05 19:34:09,16.02,8.32,6.00,99.90,446191,55,504720,-80
2019-11-05 19:34:42,15.60,8.32,6.10,99.90,404544,55,504700,-80
2019-11-05 19:35:15,15.98,8.57,6.00,99.90,446114,55,504713,-80
2019-11-05 19:35:48,18.80,8.70,6.00,99.90,407850,55,512676,-81
2019-11-05 19:36:22,16.98,8.68,6.00,99.90,445990,55,504680,-80
2019-11-05 19:36:55,13.98,8.18,6.00,99.90,446247,55,504743,-81
2019-11-05 19:37:28,12.65,8.82,6.00,99.90,446024,54,504352,-80
2019-11-05 19:38:01,15.23,9.32,6.00,99.90,404699,55,504383,-80
2019-11-05 19:38:34,13.95,8.45,6.00,99.90,404603,58,504858,-81
2019-11-05 19:39:07,14.30,8.82,6.00,99.90,445947,55,504347,-77
2019-11-05 19:39:40,17.52,9.02,6.00,99.90,446033,55,504665,-78
2019-11-05 19:40:13,18.42,10.10,6.00,99.90,444763,54,519428,-82
2019-11-05 19:40:46,18.35,8.82,6.00,99.90,432145,55,508557,-78
2019-11-05 19:41:18,18.62,8.50,6.00,99.90,404515,58,508522,-79
2019-11-05 19:41:51,15.95,8.45,6.00,99.90,446062,55,504379,-78
2019-11-05 19:42:24,14.40,8.68,6.00,99.90,445954,55,504664,-79
2019-11-05 19:42:57,17.83,8.32,5.90,99.90,446129,55,504340,-80
2019-11-05 19:43:30,13.10,7.78,5.90,99.90,404557,58,504387,-77
2019-11-05 19:44:03,15.77,8.23,5.90,99.90,445965,55,504843,-80
2019-11-05 19:44:36,16.30,8.20,5.90,99.90,413702,55,504460,-80
2019-11-05 19:45:09,17.15,7.70,5.90,99.90,404524,58,504720,-79
2019-11-05 19:45:42,16.37,8.43,5.90,99.90,404528,58,504387,-80
2019-11-05 19:46:15,13.48,7.55,5.90,99.90,409569,55,504708,-79
2019-11-05 19:46:49,16.12,8.95,5.90,99.90,417533,55,508904,-79
2019-11-05 19:47:22,18.90,8.10,5.90,99.90,445964,55,508878,-78
2019-11-05 19:47:55,15.60,8.88,5.80,99.90,446021,54,504679,-80
2019-11-05 19:48:28,16.48,7.57,5.80,99.90,446162,55,504370,-81
2019-11-05 19:49:01,15.43,8.00,5.70,99.90,404525,58,504697,-80
2019-11-05 19:49:34,17.80,8.40,5.70,99.90,404589,58,504378,-80
2019-11-05 19:50:06,14.55,8.35,5.70,99.90,446064,55,504348,-80
2019-11-05 19:50:39,11.12,7.18,5.60,99.90,446909,55,503841,-78
2019-11-05 19:51:12,11.75,6.65,5.60,99.90,446774,55,502268,-79
2019-11-05 19:51:45,12.20,7.37,5.70,99.90,404735,58,504700,-78
2019-11-05 19:52:18,11.18,6.53,5.70,99.90,446071,55,513010,-81
2019-11-05 19:52:51,13.13,7.03,5.70,99.90,404442,58,504685,-79
2019-11-05 19:53:24,12.90,6.87,5.70,99.90,446180,55,504408,-79
2019-11-05 19:53:57,13.93,6.60,5.70,99.90,446195,54,504350,-79
2019-11-05 19:54:30,16.85,6.85,5.70,99.90,446042,55,504752,-78
2019-11-05 19:55:04,9.80,6.32,5.70,99.90,445524,55,512681,-79
2019-11-05 19:55:37,10.55,6.50,5.70,99.90,421621,55,512997,-80
2019-11-05 19:56:10,13.38,6.65,5.70,99.90,404525,58,504448,-81
2019-11-05 19:56:43,17.52,6.65,5.70,99.90,445645,54,504874,-78
2019-11-05 19:57:16,11.23,6.37,5.70,99.90,445204,55,512676,-78
2019-11-05 19:57:49,11.12,6.55,5.70,99.90,446420,55,512688,-80
2019-11-05 19:58:22,11.55,6.40,5.70,99.90,446718,55,503722,-80
2019-11-05 19:58:57,10.07,6.50,5.70,99.90,445312,55,512712,-77
2019-11-05 19:59:31,12.30,7.15,5.70,99.90,404678,58,504428,-80
2019-11-05 20:00:07,11.10,7.07,5.70,99.90,445762,54,513021,-79
2019-11-05 20:00:40,11.80,6.45,5.70,99.90,405016,58,493991,-78
2019-11-05 20:01:13,11.55,6.55,5.80,99.90,411516,55,494256,-79
2019-11-05 20:01:46,16.40,7.65,5.80,99.90,404667,58,504721,-77
2019-11-05 20:02:19,13.25,6.90,5.80,99.90,404501,58,504363,-78
2019-11-05 20:02:52,12.52,7.47,5.80,99.90,404510,58,504676,-81
2019-11-05 20:03:25,13.82,7.00,5.90,99.90,446290,55,504687,-78
2019-11-05 20:03:58,14.18,7.45,5.90,99.90,404561,58,504395,-81
2019-11-05 20:04:31,11.55,7.55,5.90,99.90,446293,55,504677,-79
2019-11-05 20:05:04,13.77,7.12,5.90,99.90,404507,58,504404,-78
2019-11-05 20:05:37,12.60,6.97,5.90,99.90,446020,55,504660,-79
2019-11-05 20:06:09,11.95,7.03,5.90,99.90,445927,55,507464,-80
2019-11-05 20:06:42,12.30,7.50,5.90,99.90,445932,55,504380,-80
2019-11-05 20:07:15,20.12,7.53,5.90,99.90,445820,55,508840,-80
2019-11-05 20:07:48,12.02,6.60,5.90,99.90,408988,55,498105,-78
2019-11-05 20:08:21,11.23,6.95,5.90,99.90,446214,55,503662,-79
2019-11-05 20:08:54,11.20,6.87,5.80,99.90,446494,55,493975,-79
2019-11-05 20:09:27,16.27,7.57,5.80,99.90,404603,58,504351,-78
2019-11-05 20:10:00,15.10,7.70,5.90,99.90,404700,55,504680,-79
2019-11-05 20:10:33,10.70,6.30,5.90,99.90,445238,55,512736,-81
2019-11-05 20:11:06,14.05,7.00,5.90,99.90,408166,55,504672,-80
2019-11-05 20:11:38,12.73,7.15,5.90,99.90,435275,55,504688,-79
2019-11-05 20:12:13,12.15,7.15,5.90,99.90,404619,58,507480,-80
2019-11-05 20:12:46,12.27,7.00,5.80,99.90,440081,55,504743,-80
2019-11-05 20:13:19,17.08,7.18,5.80,99.90,446026,55,504655,-80
2019-11-05 20:13:52,14.98,7.05,5.80,99.90,446280,54,504355,-79
2019-11-05 20:14:25,13.62,8.52,5.80,99.90,404642,58,504870,-81
2019-11-05 20:14:57,17.90,9.35,5.80,99.90,445444,54,508537,-78
2019-11-05 20:15:30,20.15,12.32,5.80,99.90,403060,58,518934,-80
2019-11-05 20:16:03,14.30,8.25,5.80,99.90,446121,55,504369,-80
2019-11-05 20:16:36,16.85,8.10,5.80,99.90,446023,55,504342,-79
2019-11-05 20:17:09,14.18,7.43,5.70,99.90,404563,58,504676,-79
2019-11-05 20:17:42,17.92,8.57,5.70,99.90,404584,58,504664,-80
2019-11-05 20:18:15,16.23,8.10,5.70,99.90,404617,58,504422,-80
2019-11-05 20:18:49,15.07,7.50,5.70,99.90,408048,55,504857,-81
2019-11-05 20:19:22,17.05,8.05,5.70,99.90,445862,54,504367,-80
2019-11-05 20:19:55,16.35,7.65,5.70,99.90,445930,55,504677,-81
2019-11-05 20:20:27,13.88,7.50,5.70,99.90,404731,58,504351,-81
2019-11-05 20:21:00,15.38,8.02,5.70,99.90,404480,58,504692,-79
2019-11-05 20:21:33,20.65,8.88,5.70,99.90,403856,58,513013,-80
2019-11-05 20:22:06,16.42,8.80,5.70,99.90,404646,58,504678,-77
2019-11-05 20:22:39,17.23,8.38,5.70,99.90,404373,58,504691,-78
2019-11-05 20:23:12,17.67,8.77,5.70,99.90,408157,55,508547,-77
2019-11-05 20:23:45,15.93,9.02,5.60,99.90,446217,55,504820,-79
2019-11-05 20:24:18,17.35,9.75,5.60,99.90,423964,55,508517,-81
2019-11-05 20:24:51,17.17,9.82,5.60,99.90,445521,54,504408,-79
2019-11-05 20:25:24,21.20,10.60,5.60,99.90,403067,58,519262,-78
2019-11-05 20:25:56,23.73,12.05,5.60,99.90,444329,55,519279,-79
2019-11-05 20:26:29,22.48,12.18,5.60,99.90,444341,55,518935,-80
2019-11-05 20:27:02,26.05,12.13,5.50,99.90,432408,54,519263,-79
2019-11-05 20:27:35,19.10,11.27,5.50,99.90,403553,58,519262,-81
2019-11-05 20:28:08,19.98,10.02,5.50,99.90,444372,55,518929,-81
2019-11-05 20:28:41,21.23,10.23,5.50,99.90,403363,58,518950,-79
2019-11-05 20:29:14,18.62,10.00,5.50,99.90,403921,58,519280,-79
2019-11-05 20:29:47,21.17,10.30,5.50,99.90,403494,58,518953,-79
2019-11-05 20:30:20,17.33,10.30,5.50,99.90,445454,55,514763,-79
2019-11-05 20:30:54,17.50,9.13,5.50,99.90,446034,55,504387,-80
2019-11-05 20:31:27,15.43,9.02,5.50,99.90,404485,58,504680,-79
2019-11-05 20:32:00,19.17,10.13,5.50,99.90,444456,55,519234,-79
2019-11-05 20:32:33,19.35,10.07,5.50,99.90,444766,55,519254,-78
2019-11-05 20:33:06,22.08,10.13,5.50,99.90,406826,55,518993,-79
2019-11-05 20:33:39,18.23,10.90,5.50,99.90,403244,58,519245,-80
2019-11-05 20:34:13,16.30,9.68,5.50,99.90,446065,55,504363,-79
2019-11-05 20:34:46,16.62,9.20,5.50,99.90,446058,55,504687,-78
2019-11-05 20:35:19,16.98,9.82,5.50,99.90,408321,54,504683,-80
2019-11-05 20:35:52,16.33,9.88,5.50,99.90,446121,54,504395,-80
2019-11-05 20:36:25,16.02,10.13,5.50,99.90,445635,55,510930,-79
2019-11-05 20:36:58,17.73,8.80,5.50,99.90,445806,55,504372,-79
2019-11-05 20:37:32,13.77,9.20,5.50,99.90,404651,58,504354,-79
2019-11-05 20:38:05,16.42,9.98,5.50,99.90,445137,55,510597,-78
2019-11-05 20:38:38,16.37,9.88,5.50,99.90,424451,55,507813,-80
2019-11-05 20:39:11,16.20,10.13,5.50,99.90,445541,54,510659,-78
2019-11-05 20:39:44,21.45,10.13,5.50,99.90,444840,54,518926,-80
2019-11-05 20:40:17,18.25,9.35,5.50,99.90,445751,55,508523,-79
2019-11-05 20:40:50,17.87,9.52,5.50,99.90,445887,55,512679,-80
2019-11-05 20:41:23,17.60,9.98,5.50,99.90,404260,58,514791,-81
2019-11-05 20:41:56,14.55,9.48,5.50,99.90,404600,58,504380,-80
2019-11-05 20:42:28,16.80,9.90,5.50,99.90,404155,58,507475,-79
2019-11-05 20:43:01,18.15,10.27,5.50,99.90,403518,58,519280,-79
2019-11-05 20:43:34,18.48,10.23,5.50,99.90,444345,55,518985,-78
2019-11-05 20:44:07,14.85,10.13,5.50,99.90,445435,55,510616,-79
2019-11-05 20:44:40,18.45,11.00,5.50,99.90,444961,54,519236,-79
2019-11-05 20:45:13,20.23,10.90,5.50,99.90,403031,58,519301,-81
2019-11-05 20:45:47,16.52,10.75,5.50,99.90,445361,55,510662,-80
2019-11-05 20:46:22,18.85,10.73,5.50,99.90,403665,58,519271,-81
2019-11-05 20:46:55,20.95,11.38,5.50,99.90,444317,55,518977,-80
2019-11-05 20:47:28,20.12,10.85,5.40,99.90,406734,55,518934,-80
2019-11-05 20:48:01,17.33,10.73,5.50,99.90,445009,55,519302,-81
2019-11-05 20:48:34,18.80,11.07,5.50,99.90,405790,55,519271,-81
2019-11-05 20:49:07,22.00,12.07,5.50,99.90,444301,55,519251,-80
2019-11-05 20:49:40,20.27,12.27,5.40,99.90,404039,55,518933,-80
2019-11-05 20:50:13,19.95,11.23,5.40,99.90,402939,58,519005,-81
2019-11-05 20:50:46,20.27,12.23,5.40,99.90,403011,58,519273,-79
2019-11-05 20:51:19,22.50,12.18,5.50,99.90,402965,58,519278,-80
2019-11-05 20:51:52,20.37,11.38,5.50,99.90,403131,58,518977,-81
2019-11-05 20:52:25,20.60,11.82,5.40,99.90,403027,58,519370,-81
2019-11-05 20:52:57,16.33,10.82,5.40,99.90,445125,55,510657,-78
2019-11-05 20:53:30,16.45,10.45,5.40,99.90,403871,58,510918,-81
2019-11-05 20:54:03,20.02,11.40,5.40,99.90,444250,55,519256,-79
2019-11-05 20:54:36,22.35,12.20,5.40,99.90,403077,58,519244,-80
2019-11-05 20:55:09,22.23,11.75,5.40,99.90,402996,58,519018,-80
2019-11-05 20:55:42,18.98,11.60,5.40,99.90,403833,55,519267,-80
2019-11-05 20:56:15,22.60,12.95,5.40,99.90,444524,54,519267,-79
2019-11-05 20:56:48,18.87,11.80,5.40,99.90,403059,58,518958,-79
2019-11-05 20:57:21,17.30,12.02,5.40,99.90,403241,55,519262,-80
2019-11-05 20:57:54,24.52,11.63,5.40,99.90,444362,55,519362,-79
2019-11-05 20:58:28,19.25,11.65,5.40,99.90,444656,55,518942,-80
2019-11-05 20:59:01,23.25,12.73,5.40,99.90,403007,58,519078,-80
2019-11-05 20:59:34,23.67,13.02,5.40,99.90,406994,55,518984,-81
2019-11-05 21:00:07,18.83,12.70,5.40,99.90,403060,58,519256,-82
2019-11-05 21:00:40,18.15,12.43,5.40,99.90,406288,55,519254,-80
2019-11-05 21:01:13,20.33,12.63,5.40,99.90,444468,55,519361,-81
2019-11-05 21:01:46,20.30,11.77,5.40,99.90,403249,55,518973,-80
2019-11-05 21:02:19,22.52,13.07,5.40,99.90,444195,55,518977,-80
2019-11-05 21:02:52,18.67,12.07,5.40,99.90,406825,55,519259,-80
2019-11-05 21:03:24,17.90,11.35,5.40,99.90,403309,58,518985,-80
2019-11-05 21:03:57,20.95,12.10,5.40,99.90,406796,55,518951,-80
2019-11-05 21:04:30,18.23,10.75,5.40,99.90,434709,55,519262,-77
2019-11-05 21:05:04,20.12,11.35,5.40,99.90,442576,55,519295,-78
2019-11-05 21:05:37,17.17,10.20,5.40,99.90,445278,55,515100,-79
2019-11-05 21:06:09,16.83,9.95,5.40,99.90,404698,55,510625,-80
2019-11-05 21:06:42,16.55,9.52,5.50,99.90,446023,55,504351,-77
2019-11-05 21:07:15,19.17,9.70,5.50,99.90,445010,55,513032,-78
2019-11-05 21:07:48,17.75,9.00,5.50,99.90,404217,58,504360,-80
2019-11-05 21:08:21,16.02,8.50,5.50,99.90,404680,58,504704,-81
2019-11-05 21:08:54,16.67,8.50,5.50,99.90,404540,58,504351,-78
2019-11-05 21:09:28,16.62,8.80,5.50,99.90,446107,55,504663,-81
2019-11-05 21:10:01,21.73,13.27,5.50,99.90,444884,55,518926,-80
2019-11-05 21:10:34,15.32,10.25,5.50,99.90,445191,55,510908,-79
2019-11-05 21:11:07,31.75,18.67,5.50,99.90,445749,54,506460,-79
2019-11-05 21:11:40,17.98,10.00,5.50,99.90,406761,55,518954,-79
2019-11-05 21:12:13,19.20,11.48,5.50,99.90,403475,58,518970,-80
2019-11-05 21:12:46,19.55,12.30,5.50,99.90,403085,58,519303,-80
2019-11-05 21:13:19,19.33,9.85,5.50,99.90,432681,55,512797,-78
2019-11-05 21:13:52,14.02,8.20,5.50,99.90,404747,58,504723,-81
2019-11-05 21:14:25,14.65,8.27,5.40,99.90,404612,58,504354,-81
2019-11-05 21:14:58,15.23,8.85,5.40,99.90,435824,54,504684,-79
2019-11-05 21:15:30,18.00,8.88,5.40,99.90,408199,55,508843,-78
2019-11-05 21:16:03,13.55,6.93,5.40,99.90,404569,58,504399,-79
2019-11-05 21:16:36,10.88,7.28,5.40,99.90,405544,58,494311,-79
2019-11-05 21:17:09,10.57,6.65,5.40,99.90,404109,58,512850,-79
2019-11-05 21:17:42,16.05,6.70,5.40,99.90,445992,55,504681,-80
2019-11-05 21:18:15,14.07,6.80,5.40,99.90,404660,58,504672,-80
2019-11-05 21:18:48,10.70,6.55,5.40,99.90,445581,55,512707,-79
2019-11-05 21:19:21,10.00,6.45,5.40,99.90,414579,55,512676,-79
2019-11-05 21:19:54,14.27,6.97,5.40,99.90,404522,58,504708,-80
2019-11-05 21:20:27,11.90,6.30,5.40,99.90,404607,58,494264,-78
2019-11-05 21:20:59,10.73,5.90,5.30,99.90,445063,55,512758,-79
2019-11-05 21:21:32,10.57,5.80,5.40,99.90,445237,55,513013,-79
2019-11-05 21:22:05,14.23,6.43,5.40,99.90,404168,58,504675,-78
2019-11-05 21:22:38,12.60,6.53,5.30,99.90,446355,54,503314,-80
2019-11-05 21:23:11,12.25,6.80,5.30,99.90,404732,58,504351,-78
2019-11-05 21:23:44,14.48,7.35,5.30,99.90,445960,55,504677,-79
2019-11-05 21:24:17,12.35,7.18,5.30,99.90,445964,55,504347,-79
2019-11-05 21:24:50,13.50,6.78,5.30,99.90,446086,55,504418,-81
2019-11-05 21:25:23,11.00,6.72,5.30,99.90,404251,58,512678,-79
2019-11-05 21:25:56,13.27,6.37,5.30,99.90,404702,58,504364,-79
2019-11-05 21:26:28,12.02,6.57,5.30,99.90,405035,58,502272,-80
2019-11-05 21:27:03,14.00,6.35,5.30,99.90,404463,58,504398,-78
2019-11-05 21:27:36,13.30,6.80,5.30,99.90,431492,55,504680,-80
2019-11-05 21:28:09,13.68,6.30,5.30,99.90,404948,58,504700,-78
2019-11-05 21:28:42,10.40,7.22,5.30,99.90,404511,58,506470,-80
2019-11-05 21:29:15,11.57,7.65,5.30,99.90,404816,58,504709,-78
2019-11-05 21:29:48,17.42,7.97,5.30,99.90,404507,58,504372,-78
2019-11-05 21:30:20,13.62,7.47,5.30,99.90,404615,58,504429,-77
2019-11-05 21:30:53,16.52,7.45,5.30,99.90,446042,55,504684,-79
2019-11-05 21:31:26,15.60,7.32,5.30,99.90,404551,58,504399,-79
2019-11-05 21:32:01,14.20,7.95,5.20,99.90,445961,55,504727,-81
2019-11-05 21:32:34,13.27,7.60,5.20,99.90,404478,58,504676,-79
2019-11-05 21:33:06,16.62,7.37,5.20,99.90,445928,55,504646,-79
2019-11-05 21:33:39,12.35,7.22,5.20,99.90,446084,55,504351,-80
2019-11-05 21:34:12,17.50,7.47,5.20,99.90,404402,58,504693,-79
2019-11-05 21:34:45,13.75,7.32,5.20,99.90,446063,55,504355,-78
2019-11-05 21:35:18,15.20,7.85,5.20,99.90,443548,55,504672,-80
2019-11-05 21:35:51,14.93,7.45,5.20,99.90,446280,55,504665,-79
2019-11-05 21:36:24,19.50,7.82,5.20,99.90,446083,54,504352,-79
2019-11-05 21:36:57,14.43,7.55,5.20,99.90,404777,58,504454,-80
2019-11-05 21:37:30,14.80,8.02,5.20,99.90,445972,55,504414,-79
2019-11-05 21:38:03,15.13,7.90,5.20,99.90,446036,55,504704,-79
2019-11-05 21:38:36,19.55,7.78,5.20,99.90,404166,58,512688,-78
2019-11-05 21:39:09,11.40,7.00,5.20,99.90,446137,54,498117,-80
2019-11-05 21:39:41,10.88,6.40,5.20,99.90,406648,55,513033,-78
2019-11-05 21:40:14,14.35,7.97,5.20,99.90,445854,54,504383,-79
2019-11-05 21:40:47,15.07,7.57,5.30,99.90,446314,55,504668,-80
2019-11-05 21:41:20,12.32,7.22,5.20,99.90,404638,58,504782,-79
2019-11-05 21:41:53,18.45,8.20,5.20,99.90,404622,58,504741,-80
2019-11-05 21:42:26,14.05,7.65,5.20,99.90,446039,54,504420,-78
2019-11-05 21:42:59,17.45,8.10,5.20,99.90,445843,55,504371,-80
2019-11-05 21:43:32,13.10,7.30,5.20,99.90,408179,55,504708,-79
2019-11-05 21:44:05,15.18,7.80,5.20,99.90,404514,58,504359,-78
2019-11-05 21:44:38,12.27,6.82,5.20,99.90,446691,55,504708,-80
2019-11-05 21:45:11,14.35,7.65,5.20,99.90,445718,55,504347,-79
2019-11-05 21:45:44,14.48,7.25,5.20,99.90,408129,55,504677,-79
2019-11-05 21:46:17,15.85,7.32,5.30,99.90,436912,54,504673,-79
2019-11-05 21:46:49,10.93,7.05,5.20,99.90,446136,55,512670,-78
2019-11-05 21:47:22,10.93,6.93,5.20,99.90,439058,55,503655,-80
2019-11-05 21:47:55,23.67,15.73,5.20,99.90,444272,54,519255,-80
2019-11-05 21:48:28,12.60,7.62,5.20,99.90,404551,58,504674,-79
2019-11-05 21:49:01,14.40,7.23,5.20,99.90,378707,55,3572660,-80
2019-11-05 21:49:34,15.77,8.43,5.20,99.90,404530,58,504399,-80
2019-11-05 21:50:08,15.15,8.98,5.20,99.90,446013,54,504689,-79
2019-11-05 21:50:41,20.92,10.18,5.20,99.90,444239,54,519275,-80
2019-11-05 21:51:14,18.02,8.02,5.20,99.90,446023,55,504431,-79
2019-11-05 21:51:47,17.08,7.45,5.20,99.90,446090,55,504371,-80
2019-11-05 21:52:20,12.02,7.75,5.20,99.90,446362,55,504670,-79
2019-11-05 21:52:53,14.63,7.68,5.20,99.90,445980,55,504360,-80
2019-11-05 21:53:26,13.77,7.68,5.20,99.90,430283,55,504696,-80
2019-11-05 21:53:59,13.90,7.50,5.20,99.90,404685,58,504375,-80
2019-11-05 21:54:32,13.00,6.50,5.20,99.90,446019,55,504816,-81
2019-11-05 21:55:05,17.17,6.80,5.20,99.90,404465,58,504680,-80
2019-11-05 21:55:40,14.70,7.28,5.20,99.90,404565,58,504712,-80
2019-11-05 21:56:14,14.70,7.07,5.20,99.90,404635,58,504706,-81
2019-11-05 21:56:46,13.73,7.40,5.20,99.90,446050,54,504351,-81
2019-11-05 21:57:19,13.25,7.65,5.20,99.90,404449,58,504723,-79
2019-11-05 21:57:53,14.93,7.15,5.20,99.90,404377,58,504355,-79
2019-11-05 21:58:26,14.15,7.32,5.20,99.90,445980,55,504672,-79
2019-11-05 21:58:59,12.95,7.62,5.20,99.90,446099,55,504387,-81
2019-11-05 21:59:31,14.87,7.35,5.20,99.90,404480,58,504711,-80
2019-11-05 22:00:07,13.55,7.43,5.20,99.90,446055,55,504677,-79
2019-11-05 22:00:40,12.25,6.80,5.20,99.90,445817,55,502336,-79
2019-11-05 22:01:13,11.90,6.75,5.20,99.90,446236,54,499143,-79
2019-11-05 22:01:46,11.93,6.70,5.20,99.90,404854,58,502289,-81
2019-11-05 22:02:19,14.05,7.20,5.20,99.90,404453,58,504387,-79
2019-11-05 22:02:53,12.30,6.82,5.20,99.90,446012,55,503771,-80
2019-11-05 22:03:28,12.95,6.95,5.20,99.90,446140,55,504660,-80
2019-11-05 22:04:00,11.85,7.22,5.10,99.90,446115,55,504352,-79
2019-11-05 22:04:33,13.00,7.18,5.20,99.90,404571,58,504680,-77
2019-11-05 22:05:06,14.00,7.78,5.20,99.90,404525,58,504351,-78
2019-11-05 22:05:39,13.02,7.47,5.10,99.90,445923,55,504827,-81
2019-11-05 22:06:12,14.10,6.95,5.20,99.90,446073,55,504360,-79
2019-11-05 22:06:45,11.00,7.50,5.10,99.90,446121,55,503302,-78
2019-11-05 22:07:18,12.13,7.50,5.10,99.90,404519,58,504672,-79
2019-11-05 22:07:51,12.30,7.97,5.10,99.90,445960,55,504351,-78
2019-11-05 22:08:24,15.20,8.10,5.10,99.90,446057,54,504704,-77
2019-11-05 22:08:57,18.75,9.40,5.10,99.90,445606,55,513006,-78
2019-11-05 22:09:29,18.73,9.82,5.20,99.90,404113,58,515854,-79
2019-11-05 22:10:02,19.77,10.10,5.10,99.90,403396,58,519272,-78
2019-11-05 22:10:35,17.98,11.02,5.10,99.90,444751,55,519262,-77
2019-11-05 22:11:08,15.52,9.95,5.10,99.90,404374,58,510600,-80
2019-11-05 22:11:41,19.55,9.63,5.20,99.90,407508,55,513053,-79
2019-11-05 22:12:14,18.58,8.77,5.10,99.90,445583,55,508545,-78
2019-11-05 22:12:47,15.48,8.85,5.10,99.90,404575,58,504691,-79
2019-11-05 22:13:21,15.45,9.30,5.10,99.90,408120,55,504363,-79
2019-11-05 22:13:54,16.20,8.15,5.10,99.90,446021,55,504800,-80
2019-11-05 22:14:26,14.80,8.23,5.10,99.90,446017,55,504652,-80
2019-11-05 22:14:59,13.23,7.90,5.10,99.90,404883,58,504355,-80
2019-11-05 22:15:32,15.00,7.93,5.10,99.90,408411,55,504688,-79
2019-11-05 22:16:05,15.13,8.48,5.10,99.90,446084,55,504364,-78
2019-11-05 22:16:38,14.15,7.62,5.10,99.90,404656,58,504352,-79
2019-11-05 22:17:11,13.75,7.45,5.10,99.90,445898,55,504709,-80
2019-11-05 22:17:44,13.50,7.72,5.10,99.90,441639,55,504417,-79
2019-11-05 22:18:17,15.70,8.07,5.00,99.90,404549,58,504674,-77
2019-11-05 22:18:50,16.30,7.65,5.00,99.90,404592,58,504382,-79
2019-11-05 22:19:24,14.00,7.55,5.00,99.90,445828,55,504652,-77
2019-11-05 22:19:57,15.20,7.30,5.10,99.90,404829,58,504700,-80
2019-11-05 22:20:30,13.70,7.40,5.10,99.90,404663,58,504363,-78
2019-11-05 22:21:03,11.35,6.60,5.10,99.90,405021,58,512752,-81
2019-11-05 22:21:35,14.45,7.65,5.10,99.90,404531,58,504387,-80
2019-11-05 22:22:08,11.32,7.28,5.10,99.90,446330,55,498102,-79
2019-11-05 22:22:41,13.85,7.62,5.10,99.90,404496,58,504703,-81
2019-11-05 22:23:14,15.82,7.60,5.10,99.90,445930,55,504381,-79
2019-11-05 22:23:47,14.15,7.80,5.10,99.90,404589,58,504759,-80
2019-11-05 22:24:20,20.00,8.30,5.10,99.90,445234,55,513001,-79
2019-11-05 22:24:53,13.00,7.75,5.10,99.90,404586,58,504383,-79
2019-11-05 22:25:26,13.75,7.40,5.10,99.90,404846,58,504704,-80
2019-11-05 22:25:59,16.30,10.15,5.10,99.90,403944,58,510594,-79
2019-11-05 22:26:32,18.30,9.80,5.10,99.90,404187,58,515870,-81
2019-11-05 22:27:05,16.40,9.15,5.10,99.90,404533,58,504684,-80
2019-11-05 22:27:37,11.93,7.93,5.10,99.90,423884,55,504403,-80
2019-11-05 22:28:10,15.23,7.72,5.10,99.90,445893,55,504675,-78
2019-11-05 22:28:43,10.85,7.00,5.10,99.90,446027,55,507797,-79
2019-11-05 22:29:16,12.63,7.12,5.10,99.90,425967,55,504386,-80
2019-11-05 22:29:49,14.00,7.68,5.10,99.90,404893,58,504680,-79
2019-11-05 22:30:22,12.88,7.07,5.10,99.90,445880,55,504363,-80
2019-11-05 22:30:55,10.00,6.87,5.10,99.90,445384,55,512680,-81
2019-11-05 22:31:28,27.83,18.25,5.10,99.90,404590,58,506428,-79
2019-11-05 22:32:02,15.13,9.38,5.10,99.90,404506,58,504363,-80
2019-11-05 22:32:35,11.18,6.57,5.10,99.90,404301,58,503783,-78
2019-11-05 22:33:08,13.10,7.10,5.10,99.90,404642,58,504693,-77
2019-11-05 22:33:41,13.38,7.32,5.20,99.90,445972,55,504457,-80
2019-11-05 22:34:14,13.15,6.12,5.20,99.90,446277,54,504665,-79
2019-11-05 22:34:47,15.98,7.00,5.10,99.90,425587,55,504359,-80
2019-11-05 22:35:20,12.43,6.97,5.10,99.90,408550,55,504363,-80
2019-11-05 22:35:53,12.93,6.70,5.10,99.90,440226,55,504682,-79
2019-11-05 22:36:25,12.37,6.78,5.10,99.90,404679,58,503303,-80
2019-11-05 22:36:58,12.55,8.05,5.20,99.90,404550,58,504732,-79
2019-11-05 22:37:31,13.65,8.57,5.20,99.90,445946,55,504351,-79
2019-11-05 22:38:05,15.70,8.90,5.20,99.90,407942,54,504698,-79
2019-11-05 22:38:38,13.40,8.73,5.10,99.90,406628,55,504356,-81
2019-11-05 22:39:14,14.13,8.10,5.20,99.90,404493,58,504680,-81
2019-11-05 22:39:47,13.18,7.85,5.10,99.90,404617,58,504387,-81
2019-11-05 22:40:20,13.62,7.28,5.10,99.90,446011,55,504348,-79
2019-11-05 22:40:53,14.73,8.10,5.20,99.90,431779,54,504724,-81
2019-11-05 22:41:26,16.20,8.43,5.20,99.90,446028,55,504378,-79
2019-11-05 22:41:58,11.98,8.25,5.20,99.90,445968,55,504696,-80
2019-11-05 22:42:31,13.93,7.72,5.20,99.90,446050,55,504345,-78
2019-11-05 22:43:04,12.48,7.60,5.20,99.90,446130,55,504380,-79
2019-11-05 22:43:37,16.45,8.05,5.20,99.90,446017,55,504680,-79
2019-11-05 22:44:10,9.80,6.60,5.20,99.90,404107,58,512689,-80
2019-11-05 22:44:43,10.68,6.37,5.20,99.90,445234,55,513013,-79
2019-11-05 22:45:16,11.07,6.18,5.20,99.90,445055,55,512699,-80
2019-11-05 22:45:49,12.50,6.40,5.20,99.90,446508,55,502677,-79
2019-11-05 22:46:22,14.38,6.82,5.20,99.90,404565,58,504696,-81
2019-11-05 22:46:55,10.93,6.15,5.20,99.90,445395,55,512783,-80
2019-11-05 22:47:27,13.02,6.65,5.20,99.90,446229,54,504354,-81
2019-11-05 22:48:00,7.20,5.65,5.20,99.90,404198,58,506466,-79
2019-11-05 22:48:33,12.50,5.90,5.10,99.90,404895,58,498437,-80
2019-11-05 22:49:06,8.98,5.47,5.20,99.90,427203,55,506501,-80
2019-11-05 22:49:39,10.20,6.25,5.10,99.90,445025,55,512690,-78
2019-11-05 22:50:12,8.52,5.20,5.10,99.90,404160,58,506805,-79
2019-11-05 22:50:45,9.50,5.18,5.10,99.90,445623,55,509592,-80
2019-11-05 22:51:18,6.93,4.70,5.10,99.90,408004,55,506744,-78
2019-11-05 22:51:51,10.43,5.22,5.20,99.90,403909,58,512693,-79
2019-11-05 22:52:24,10.48,5.75,5.20,99.90,445262,55,513041,-79
2019-11-05 22:52:56,8.02,4.97,5.10,99.90,404313,58,506564,-80
2019-11-05 22:53:29,8.80,4.70,5.20,99.90,407936,54,506771,-79
2019-11-05 22:54:02,10.45,5.45,5.20,99.90,415244,55,512748,-80
2019-11-05 22:54:35,8.07,5.05,5.10,99.90,445628,55,506756,-80
2019-11-05 22:55:08,8.38,4.45,5.10,99.90,404282,58,506458,-80
2019-11-05 22:55:41,11.12,5.07,5.10,99.90,445336,55,512799,-80
2019-11-05 22:56:14,8.90,5.00,5.10,99.90,410595,55,506799,-79
2019-11-05 22:56:47,8.93,4.72,5.10,99.90,445827,54,506508,-80
2019-11-05 22:57:20,7.62,5.50,5.10,99.90,413313,54,506819,-80
2019-11-05 22:57:52,7.40,5.30,5.10,99.90,445635,55,506446,-79
2019-11-05 22:58:25,9.93,4.60,5.10,99.90,404066,58,513038,-80
2019-11-05 22:58:58,10.05,4.53,5.10,99.90,445412,55,512747,-80
2019-11-05 22:59:31,5.70,4.30,5.10,99.90,445756,55,506776,-79
2019-11-05 23:00:18,9.70,4.35,5.10,99.90,404084,58,512680,-80
2019-11-05 23:00:51,7.10,4.20,5.10,99.90,445735,55,506740,-78
2019-11-05 23:01:24,7.53,4.60,5.10,99.90,445750,55,506739,-79
2019-11-05 23:01:57,7.35,4.68,5.10,99.90,445702,55,506763,-81
2019-11-05 23:02:30,10.73,4.97,5.00,99.90,404166,58,512688,-79
2019-11-05 23:03:03,6.18,4.62,5.10,99.90,404294,58,506817,-79
2019-11-05 23:03:36,9.15,4.85,5.10,99.90,406922,55,506953,-79
2019-11-05 23:04:09,9.07,5.03,5.00,99.90,404206,58,506464,-80
2019-11-05 23:04:42,9.45,5.05,5.00,99.90,407993,55,509553,-79
2019-11-05 23:05:15,9.30,5.28,5.00,99.90,445692,55,506483,-80
2019-11-05 23:05:48,9.75,5.07,5.00,99.90,404124,58,512685,-79
2019-11-05 23:06:21,7.10,4.68,5.00,99.90,404285,58,506502,-78
2019-11-05 23:06:54,7.32,4.97,5.00,99.90,445744,55,506752,-78
2019-11-05 23:07:27,7.95,4.97,5.00,99.90,404276,58,506434,-79
2019-11-05 23:07:59,8.38,4.87,4.90,99.90,445508,55,506763,-78
2019-11-05 23:08:34,11.27,4.93,4.90,99.90,445846,55,512710,-79
2019-11-05 23:09:07,11.02,4.70,4.90,99.90,445358,55,512709,-78
2019-11-05 23:09:39,7.32,4.68,4.90,99.90,404249,58,506771,-81
2019-11-05 23:10:12,6.75,4.57,4.90,99.90,445662,55,506470,-79
2019-11-05 23:10:45,10.27,5.30,4.90,99.90,445278,55,512700,-78
2019-11-05 23:11:18,9.95,5.30,4.90,99.90,445520,54,513009,-79
2019-11-05 23:11:51,10.05,5.57,4.90,99.90,445627,54,512717,-80
2019-11-05 23:12:24,6.85,4.97,4.90,99.90,404238,58,506823,-80
2019-11-05 23:12:57,8.60,4.57,4.90,99.90,404329,58,506458,-80
2019-11-05 23:13:30,9.95,4.90,4.80,99.90,445364,55,513017,-80
2019-11-05 23:14:03,6.20,4.55,4.90,99.90,445597,54,506466,-79
2019-11-05 23:14:36,9.90,4.40,4.90,99.90,445485,55,513017,-78
2019-11-05 23:15:08,7.03,4.60,4.80,99.90,445715,55,506450,-79
2019-11-05 23:15:41,11.52,5.03,4.80,99.90,404127,58,513025,-79
2019-11-05 23:16:14,7.47,4.45,4.80,99.90,445686,54,506474,-80
2019-11-05 23:16:47,8.98,4.62,4.80,99.90,445620,55,506746,-80
2019-11-05 23:17:20,6.70,4.70,4.80,99.90,445659,55,506440,-79
2019-11-05 23:17:53,7.75,4.60,4.80,99.90,445508,55,506466,-80
2019-11-05 23:18:26,6.93,4.20,4.80,99.90,404273,58,506770,-79
2019-11-05 23:19:00,9.32,4.70,4.80,99.90,439353,55,509611,-80
2019-11-05 23:19:33,6.80,4.70,4.80,99.90,445744,55,506748,-79
2019-11-05 23:20:06,5.78,4.15,4.80,99.90,404265,58,506490,-79
2019-11-05 23:20:39,8.52,4.62,4.80,99.90,445714,55,506450,-78
2019-11-05 23:21:12,7.68,4.70,4.80,99.90,445691,55,506760,-80
2019-11-05 23:21:45,9.55,5.10,4.80,99.90,445715,55,506446,-79
2019-11-05 23:22:18,7.22,4.28,4.80,99.90,404204,58,506756,-79
2019-11-05 23:22:51,6.47,4.25,4.80,99.90,404381,58,506452,-79
2019-11-05 23:23:25,7.10,4.40,4.80,99.90,404511,55,506776,-79
2019-11-05 23:24:01,7.15,4.50,4.80,99.90,445690,55,506942,-80
2019-11-05 23:24:34,9.23,4.35,4.80,99.90,445713,55,506748,-79
2019-11-05 23:25:07,10.82,4.37,4.80,99.90,445547,54,513056,-79
2019-11-05 23:25:39,8.65,4.85,4.80,99.90,445685,55,506466,-80
2019-11-05 23:26:56,11.25,4.50,4.80,99.90,445076,53,1258473,-79
2019-11-05 23:27:29,8.70,4.70,4.80,99.90,457545,53,506428,-77
2019-11-05 23:28:01,7.47,4.60,4.70,99.90,461259,52,506449,-78
2019-11-05 23:28:34,8.45,4.60,4.80,99.90,463413,52,506743,-77
2019-11-05 23:29:07,9.48,4.80,4.80,99.90,463489,52,506773,-79
2019-11-05 23:29:40,5.82,4.20,4.80,99.90,463458,52,506771,-78
2019-11-05 23:30:14,6.50,4.25,4.80,99.90,422738,52,506484,-80
2019-11-05 23:30:47,11.77,4.62,4.80,99.90,418627,56,513062,-80
2019-11-05 23:31:20,8.57,4.57,4.80,99.90,463377,52,509588,-79
2019-11-05 23:31:53,7.18,4.75,4.80,99.90,463429,52,506813,-80
2019-11-05 23:32:26,6.47,4.90,4.80,99.90,418743,56,506751,-79
2019-11-05 23:32:59,7.18,4.97,4.80,99.90,463441,52,506425,-78
2019-11-05 23:33:35,11.12,4.78,4.80,99.90,462953,52,512749,-79
2019-11-05 23:34:08,6.80,4.40,4.80,99.90,418857,56,506460,-80
2019-11-05 23:34:41,6.87,4.20,4.80,99.90,418782,56,506766,-80
2019-11-05 23:35:14,7.53,4.60,4.80,99.90,418843,56,506472,-80
2019-11-05 23:35:47,9.18,4.70,4.80,99.90,463378,52,506748,-79
2019-11-05 23:36:19,7.07,4.62,4.80,99.90,463412,52,506484,-80
2019-11-05 23:36:52,7.87,4.47,4.80,99.90,463468,52,506855,-79
2019-11-05 23:37:25,7.12,5.28,4.80,99.90,463401,52,506765,-80
2019-11-05 23:37:58,8.45,5.00,4.80,99.90,463436,52,506751,-79
2019-11-05 23:38:31,9.45,4.97,4.80,99.90,463205,52,509558,-78
2019-11-05 23:39:06,11.00,4.57,4.70,99.90,422352,52,512713,-79
2019-11-05 23:39:39,9.05,5.15,4.70,99.90,418870,56,506752,-80
2019-11-05 23:40:12,8.30,4.90,4.80,99.90,463445,52,506469,-80
2019-11-05 23:40:45,9.63,4.43,4.80,99.90,418643,56,509624,-80
2019-11-05 23:41:18,8.93,5.28,4.70,99.90,463490,52,506469,-78
2019-11-05 23:41:50,11.27,5.30,4.70,99.90,462780,52,513042,-78
2019-11-05 23:42:23,8.45,4.93,4.70,99.90,463403,52,506456,-77
2019-11-05 23:42:56,9.77,4.75,4.70,99.90,463201,52,509557,-80
2019-11-05 23:43:29,8.95,4.85,4.70,99.90,463253,52,506432,-79
2019-11-05 23:44:02,9.98,5.00,4.70,99.90,463147,52,512697,-78
2019-11-05 23:44:35,8.60,4.85,4.70,99.90,463150,52,506502,-79
2019-11-05 23:45:08,6.55,4.12,4.70,99.90,423077,52,506765,-78
2019-11-05 23:45:41,7.55,4.90,4.70,99.90,418781,56,506440,-78
2019-11-05 23:46:14,8.32,4.72,4.70,99.90,463254,52,506785,-79
2019-11-05 23:46:46,7.82,5.45,4.70,99.90,422818,52,506450,-80
2019-11-05 23:47:20,7.53,5.12,4.70,99.90,430639,52,506435,-80
2019-11-05 23:47:53,9.00,5.05,4.70,99.90,463356,52,506769,-81
2019-11-05 23:48:26,9.50,5.40,4.70,99.90,463362,52,509624,-80
2019-11-05 23:48:58,8.65,5.05,4.70,99.90,452968,52,506779,-79
2019-11-05 23:49:31,12.77,5.25,4.70,99.90,419211,56,512761,-79
2019-11-05 23:50:05,8.90,4.65,4.70,99.90,463393,52,506764,-78
2019-11-05 23:50:38,10.20,4.87,4.70,99.90,423453,52,512685,-80
2019-11-05 23:51:11,10.57,5.28,4.70,99.90,463021,52,513010,-79
2019-11-05 23:51:43,8.82,5.35,4.70,99.90,418824,56,506540,-79
2019-11-05 23:52:16,6.35,4.80,4.70,99.90,418826,56,506750,-81
2019-11-05 23:52:49,9.57,5.68,4.70,99.90,463434,52,506428,-80
2019-11-05 23:53:22,8.77,5.57,4.70,99.90,418717,56,506846,-79
2019-11-05 23:53:55,9.23,4.78,4.70,99.90,418816,56,506456,-80
2019-11-05 23:54:28,11.30,5.70,4.70,99.90,463384,52,513032,-80
2019-11-05 23:55:01,12.27,5.57,4.70,99.90,464155,52,503307,-79
2019-11-05 23:55:34,9.43,5.68,4.70,99.90,438196,52,509556,-79
2019-11-05 23:56:07,11.45,5.53,4.70,99.90,463410,52,512711,-79
2019-11-05 23:56:40,9.60,5.45,4.70,99.90,463300,52,509542,-80
2019-11-05 23:57:12,7.65,5.07,4.70,99.90,441348,52,506817,-79
2019-11-05 23:57:45,8.02,5.50,4.70,99.90,418778,56,506868,-80
2019-11-05 23:58:18,10.18,5.32,4.70,99.90,463197,52,512992,-80
2019-11-05 23:58:51,7.55,5.20,4.70,99.90,463457,52,506501,-80
2019-11-05 23:59:26,6.70,5.15,4.70,99.90,463405,52,506457,-78
2019-11-05 23:59:59,9.30,5.20,4.70,99.90,463473,52,506773,-78