2019-11-05 08:34:46,8.98,1.90,9.60,99.90,447097,62,21866,-89
2019-11-05 08:35:45,10.60,2.15,9.60,99.90,448219,58,20995,-88
2019-11-05 08:36:16,10.18,2.10,9.60,99.90,447163,62,20969,-85
2019-11-05 08:36:47,6.28,1.90,9.60,99.90,452620,58,20981,-88
2019-11-05 08:37:18,8.95,2.28,9.70,99.90,467203,58,20935,-86
2019-11-05 08:37:54,11.05,2.30,9.60,99.90,453813,58,21010,-88
2019-11-05 08:38:27,8.15,2.10,9.70,99.90,447721,62,21002,-88
2019-11-05 08:38:58,9.88,2.33,9.70,99.90,447953,58,20990,-87
2019-11-05 08:39:29,11.10,2.60,9.70,99.90,447440,62,21490,-86
2019-11-05 08:40:00,8.18,2.08,9.70,99.90,447416,62,21002,-89
2019-11-05 08:40:31,8.60,2.28,9.70,99.90,461970,58,20967,-87
2019-11-05 08:41:11,8.85,2.40,9.70,99.90,447788,58,20979,-87
2019-11-05 08:41:42,8.77,2.25,9.70,99.90,447057,62,21030,-85
2019-11-05 08:42:13,8.82,2.20,9.70,99.90,447578,58,20979,-85
2019-11-05 08:42:44,8.63,2.15,9.80,99.90,447594,58,20982,-88
2019-11-05 08:43:15,7.37,2.08,9.80,99.90,447212,62,20947,-87
2019-11-05 08:43:46,10.10,2.00,9.80,99.90,446940,62,21006,-86
2019-11-05 08:44:17,7.93,2.10,9.90,99.90,457083,58,20993,-88
2019-11-05 08:44:48,8.77,1.87,9.90,99.90,447030,62,21014,-86
2019-11-05 08:45:19,10.77,2.05,9.90,99.90,452844,58,21010,-88
2019-11-05 08:45:50,7.43,2.33,9.90,99.90,446813,62,21003,-86
2019-11-05 08:46:21,8.20,2.15,9.90,99.90,446888,62,21059,-86
2019-11-05 08:46:52,7.75,1.80,9.90,99.90,452939,58,22256,-86
2019-11-05 08:47:23,7.30,1.98,9.90,99.90,446886,62,21486,-87
2019-11-05 08:47:54,9.18,1.92,10.00,99.90,446865,62,21018,-88
2019-11-05 08:48:25,10.45,2.45,9.90,99.90,446923,62,20983,-85
2019-11-05 08:48:56,8.35,2.28,10.00,99.90,464609,58,21062,-86
2019-11-05 08:49:27,11.63,2.03,10.00,99.90,489987,58,20998,-86
2019-11-05 08:49:58,7.87,2.12,10.00,99.90,446860,62,21054,-87
2019-11-05 08:50:30,10.07,2.25,10.00,99.90,472192,58,20970,-86
2019-11-05 08:51:01,7.90,1.92,10.00,99.90,453339,61,21650,-86
2019-11-05 08:51:32,4.62,2.12,10.00,99.90,483346,57,20923,-85
2019-11-05 08:52:03,5.93,1.90,10.00,99.90,453619,61,21030,-87
2019-11-05 08:52:33,10.18,2.20,10.10,99.90,480466,57,20920,-86
2019-11-05 08:53:04,7.40,2.10,10.00,99.90,459620,57,21055,-86
2019-11-05 08:53:35,11.23,2.50,10.10,99.90,497977,57,20935,-86
2019-11-05 08:54:06,7.55,2.25,10.10,99.90,491034,57,20950,-86
2019-11-05 08:54:37,12.23,2.50,10.10,99.90,488604,57,20940,-87
2019-11-05 08:55:08,8.20,2.40,10.20,99.90,497841,57,20956,-87
2019-11-05 08:55:39,5.53,2.20,10.20,99.90,497823,57,20934,-86
2019-11-05 08:56:10,8.85,2.30,10.20,99.90,459782,57,21014,-86
2019-11-05 08:56:41,6.07,2.40,10.20,99.90,497827,57,21368,-85
2019-11-05 08:57:12,10.20,1.80,10.20,99.90,453297,61,21534,-85
2019-11-05 08:57:43,11.48,2.40,10.20,99.90,497843,57,20947,-85
2019-11-05 08:58:14,7.75,2.25,10.20,99.90,459697,57,20955,-86
2019-11-05 08:58:45,6.70,1.98,10.20,99.90,453363,61,20951,-86
2019-11-05 08:59:16,7.95,2.20,10.20,99.90,453457,61,21011,-85
2019-11-05 08:59:47,7.28,2.15,10.30,99.90,475341,57,20991,-88
2019-11-05 09:00:18,7.32,2.28,10.30,99.90,459837,57,20990,-87
2019-11-05 09:00:49,8.23,2.20,10.20,99.90,453452,61,22259,-87
2019-11-05 09:01:20,7.85,2.37,10.30,99.90,497928,57,21018,-86
2019-11-05 09:01:51,7.93,2.25,10.20,99.90,465136,57,21450,-86
2019-11-05 09:02:22,11.43,2.30,10.30,99.90,453428,61,21124,-86
2019-11-05 09:02:53,10.15,2.37,10.30,99.90,457251,57,20928,-86
2019-11-05 09:03:24,9.05,2.28,10.20,99.90,459696,57,20958,-85
2019-11-05 09:03:55,15.45,2.60,10.20,99.90,493729,57,20995,-86
2019-11-05 09:04:26,10.93,2.53,10.20,99.90,453403,61,21015,-85
2019-11-05 09:04:57,6.78,2.25,10.20,99.90,497879,57,20931,-86
2019-11-05 09:05:27,8.35,2.62,10.20,99.90,459835,57,21014,-86
2019-11-05 09:05:58,8.80,2.50,10.20,99.90,497872,57,21411,-85
2019-11-05 09:06:29,6.90,2.08,10.20,99.90,497922,57,21452,-86
2019-11-05 09:07:00,9.48,2.65,10.20,99.90,453467,61,20943,-83
2019-11-05 09:07:31,8.73,2.15,10.20,99.90,497973,57,21442,-84
2019-11-05 09:08:04,11.27,2.47,10.20,99.90,482054,57,20927,-85
2019-11-05 09:08:35,7.72,2.20,10.20,99.90,457530,57,21011,-84
2019-11-05 09:09:06,11.80,2.33,10.20,99.90,458077,57,21415,-84
2019-11-05 09:09:37,8.48,2.00,10.20,99.90,473562,57,21480,-84
2019-11-05 09:10:08,11.07,2.20,10.20,99.90,474610,57,20947,-87
2019-11-05 09:10:39,11.27,2.17,10.20,99.90,487418,57,20992,-86
2019-11-05 09:11:12,5.07,1.95,10.30,99.90,453463,61,21003,-86
2019-11-05 09:11:43,8.48,2.25,10.30,99.90,453681,61,20963,-88
2019-11-05 09:12:14,8.77,2.20,10.30,99.90,460903,57,20935,-86
2019-11-05 09:12:45,10.20,2.40,10.30,99.90,460119,57,21524,-84
2019-11-05 09:13:16,6.72,2.10,10.30,99.90,460190,57,20967,-87
2019-11-05 09:16:03,6.12,2.22,10.40,99.90,453695,57,20979,-89
2019-11-05 09:16:34,10.30,10.30,10.30,99.90,461098,57,20989,-88
2019-11-05 09:17:05,10.30,10.30,10.30,99.90,462679,60,20171,-89
2019-11-05 09:17:35,7.87,2.08,10.30,99.90,466557,56,20150,-88
2019-11-05 09:18:06,8.90,1.87,10.30,99.90,459301,60,21393,-88
2019-11-05 09:18:37,10.50,2.08,10.30,99.90,459291,60,20959,-89
2019-11-05 09:19:08,9.10,2.12,10.40,99.90,459424,60,20935,-90
2019-11-05 09:19:39,8.45,2.00,10.40,99.90,459777,56,20944,-88
2019-11-05 09:20:10,8.55,2.17,10.50,99.90,476859,56,20921,-88
2019-11-05 09:22:37,8.75,2.33,10.50,99.90,459778,56,20981,-89
2019-11-05 09:23:23,10.43,2.05,10.60,99.90,459500,56,20960,-89
2019-11-05 09:23:56,9.07,2.20,10.60,99.90,459934,60,20945,-86
2019-11-05 09:24:42,9.90,2.00,10.60,99.90,459706,60,20932,-88
2019-11-05 09:25:33,8.45,2.30,10.70,99.90,459560,60,20944,-88
2019-11-05 09:27:21,12.85,2.45,10.70,99.90,458819,56,20913,-89
2019-11-05 09:29:31,9.18,2.60,10.70,99.90,459693,60,21445,-85
2019-11-05 09:34:01,8.83,2.23,10.60,99.90,453238,59,21068,-87
2019-11-05 16:08:07,3.65,1.30,8.40,99.90,462071,56,22663,-87
2019-11-05 16:08:38,3.08,1.10,8.30,99.90,453060,61,21678,-86
2019-11-05 16:09:29,3.50,1.30,8.30,99.90,453228,57,21436,-88
2019-11-05 16:11:56,3.33,1.20,8.20,99.90,458185,60,21081,-87
2019-11-05 16:16:44,3.53,1.37,8.20,99.90,459343,57,20949,-89
2019-11-05 17:18:09,8.00,2.87,6.70,99.90,474450,54,21742,-84
2019-11-05 17:19:59,9.10,3.47,6.60,99.90,474131,58,20997,-85
2019-11-05 17:23:10,8.38,3.58,6.50,99.90,482036,54,21091,-87
2019-11-05 17:23:51,6.82,2.80,6.50,99.90,470545,55,20936,-87
2019-11-05 17:27:40,5.90,2.72,6.40,99.90,470847,55,21389,-89
2019-11-05 17:28:11,9.40,4.47,6.40,99.90,477268,55,20971,-86
2019-11-05 17:28:41,9.73,4.10,6.40,99.90,503865,55,21376,-86
2019-11-05 17:29:12,9.70,4.15,6.40,99.90,469969,55,21003,-85
2019-11-05 17:29:46,8.95,3.90,6.40,99.90,476824,55,20971,-85
2019-11-05 17:30:18,9.15,3.83,6.40,99.90,510171,55,21022,-86
2019-11-05 17:30:49,8.02,3.78,6.40,99.90,469442,59,21495,-86
2019-11-05 17:31:20,10.85,4.05,6.40,99.90,517407,54,20996,-86
2019-11-05 17:31:59,6.70,3.40,6.40,99.90,476597,55,20943,-87
2019-11-05 17:40:33,6.90,2.92,6.40,99.90,469491,55,21483,-86
2019-11-05 17:53:09,15.13,7.45,6.40,99.90,452825,61,21604,-87
2019-11-05 17:53:47,14.43,6.80,6.30,99.90,453134,61,21066,-87
2019-11-05 17:54:28,10.82,5.10,6.30,99.90,477005,55,20948,-85
2019-11-05 17:55:14,9.68,5.45,6.30,99.90,473066,55,20989,-87
2019-11-05 17:55:46,17.10,6.37,6.30,99.90,470065,54,21355,-88
2019-11-05 17:56:17,11.60,5.55,6.50,99.90,482503,54,21001,-85
2019-11-05 17:57:00,12.00,5.07,6.50,99.90,475231,58,20980,-86
2019-11-05 17:57:31,10.45,5.35,6.50,99.90,482331,54,21016,-87
2019-11-05 17:58:02,13.25,6.05,6.50,99.90,493567,54,21378,-86
2019-11-05 17:58:33,13.75,6.12,6.50,99.90,475804,54,20957,-86
2019-11-05 17:59:04,11.60,5.60,6.50,99.90,490413,54,21017,-86
2019-11-05 17:59:35,9.45,5.55,6.50,99.90,475663,54,20984,-85
2019-11-05 18:00:06,11.77,6.07,6.50,99.90,503518,54,21361,-87
2019-11-05 18:00:37,13.75,5.85,6.50,99.90,475373,58,20976,-86
2019-11-05 18:01:08,11.23,6.18,6.50,99.90,475413,58,20909,-86
2019-11-05 18:01:39,12.15,6.60,6.50,99.90,477044,54,20945,-85
2019-11-05 18:02:10,12.57,5.37,6.60,99.90,475844,54,20956,-86
2019-11-05 18:02:41,12.10,5.97,6.50,99.90,475478,58,20949,-84
2019-11-05 18:03:15,13.77,6.78,6.50,99.90,475348,58,20917,-85
2019-11-05 18:03:46,9.80,5.35,6.50,99.90,477234,54,20957,-86
2019-11-05 18:04:17,11.43,4.95,6.50,99.90,501562,54,21010,-87
2019-11-05 18:04:48,13.62,5.22,6.50,99.90,475431,58,20961,-86
2019-11-05 18:05:19,10.43,4.95,6.50,99.90,475810,54,20914,-86
2019-11-05 18:05:50,10.93,5.00,6.50,99.90,476169,54,20949,-86
2019-11-05 18:13:17,11.95,6.95,6.50,99.90,476466,56,21528,-87
2019-11-05 18:28:05,40.97,21.48,5.70,99.90,459805,60,21118,-87
2019-11-05 18:28:36,47.47,25.90,5.70,99.90,461366,56,21022,-89
2019-11-05 18:29:10,51.22,29.63,5.70,99.90,460020,56,20993,-89
2019-11-05 18:29:52,50.67,25.85,5.70,99.90,460528,55,21136,-88
2019-11-05 18:30:32,49.50,27.73,5.70,99.90,463877,55,20966,-88
2019-11-05 18:31:26,47.25,24.77,5.70,99.90,455255,60,21108,-88
2019-11-05 18:37:51,56.25,28.52,5.60,99.90,454963,57,21131,-89
2019-11-05 18:38:28,17.20,9.70,5.20,99.90,455230,61,20984,-87
2019-11-05 18:39:09,26.27,13.65,5.20,99.90,454830,61,21126,-87
2019-11-05 18:39:39,5.20,5.20,5.20,99.90,458729,57,21052,-85
2019-11-05 18:40:10,60.00,32.55,5.10,99.90,461695,59,20393,-87
2019-11-05 18:40:44,34.90,18.83,5.10,99.90,464588,59,20971,-87
2019-11-05 18:41:20,21.67,10.90,5.00,99.90,464687,59,20999,-87
2019-11-05 18:41:57,17.40,9.38,5.00,99.90,465139,56,20923,-87
2019-11-05 18:42:31,16.33,7.60,4.90,99.90,465464,56,20976,-88
2019-11-05 18:43:02,11.40,6.43,4.90,99.90,464735,56,21452,-87
2019-11-05 18:44:29,9.90,5.40,4.90,99.90,465312,56,21403,-86
2019-11-05 18:45:00,12.57,6.50,4.90,99.90,464873,56,21082,-86
2019-11-05 18:45:31,15.65,7.97,4.80,99.90,469332,56,21512,-87
2019-11-05 18:46:02,14.43,6.87,4.80,99.90,466330,56,20955,-85
2019-11-05 18:46:33,10.15,5.53,4.80,99.90,465245,56,20926,-87
2019-11-05 18:47:04,9.07,5.28,4.80,99.90,465121,56,21022,-88
2019-11-05 18:47:38,9.80,5.00,4.80,99.90,465957,56,21411,-88
2019-11-05 18:48:11,5.95,3.95,4.80,99.90,464745,59,21407,-87
2019-11-05 18:48:42,7.32,3.83,4.80,99.90,465199,56,20947,-89
2019-11-05 18:49:16,6.07,3.92,4.80,99.90,467410,56,21497,-87
2019-11-05 18:49:47,9.20,4.62,4.90,99.90,465040,56,21563,-88
2019-11-05 18:50:21,9.40,4.70,4.90,99.90,464727,59,20954,-87
2019-11-05 18:50:52,8.98,4.12,4.90,99.90,464985,56,20935,-89
2019-11-05 18:51:23,8.40,4.93,4.90,99.90,469691,56,20951,-87
2019-11-05 18:51:54,9.27,4.37,5.00,99.90,465068,56,20959,-87
2019-11-05 18:52:27,9.80,4.18,5.00,99.90,465087,56,20963,-87
2019-11-05 18:53:01,7.30,4.12,5.10,99.90,467757,56,20951,-86
2019-11-05 18:53:35,9.10,4.47,5.10,99.90,464620,59,21058,-86
2019-11-05 18:54:06,8.98,4.10,5.10,99.90,466646,56,20959,-86
2019-11-05 18:54:37,8.40,4.45,5.10,99.90,478875,56,21151,-88
2019-11-05 18:55:08,9.57,4.30,5.20,99.90,465193,56,20991,-88
2019-11-05 18:55:39,11.52,4.53,5.20,99.90,468160,56,20912,-88
2019-11-05 18:56:10,9.95,4.40,5.20,99.90,464717,59,20951,-86
2019-11-05 18:56:44,8.32,4.32,5.20,99.90,465141,56,21026,-88
2019-11-05 18:57:15,7.22,4.55,5.20,99.90,464654,59,20983,-87
2019-11-05 18:57:46,9.23,6.40,5.20,99.90,465266,56,20943,-89
2019-11-05 18:58:17,9.65,5.18,5.20,99.90,477386,56,20939,-88
2019-11-05 18:58:48,10.88,5.05,5.20,99.90,464721,59,20967,-88
2019-11-05 18:59:19,11.75,6.12,5.30,99.90,465555,56,21507,-87
2019-11-05 18:59:50,12.25,7.32,5.30,99.90,465115,56,20947,-86
2019-11-05 19:00:21,19.45,10.70,5.30,99.90,464656,59,20987,-87
2019-11-05 19:00:52,17.45,9.75,5.40,99.90,464576,59,20959,-89
2019-11-05 19:01:23,16.80,8.90,5.30,99.90,464683,59,20942,-87
2019-11-05 19:01:54,18.95,12.00,5.40,99.90,468529,56,20947,-88
2019-11-05 19:02:25,22.33,11.68,5.30,99.90,467030,56,20927,-88
2019-11-05 19:02:59,18.87,11.57,5.40,99.90,465009,56,20935,-87
2019-11-05 19:03:30,23.27,15.10,5.40,99.90,465215,56,20975,-86
2019-11-05 19:04:01,18.12,10.70,5.40,99.90,465041,56,20963,-88
2019-11-05 19:04:32,19.90,10.82,5.40,99.90,466065,56,20919,-88
2019-11-05 20:15:15,4.35,2.72,4.10,99.90,457838,59,21357,31
2019-11-05 20:16:10,4.62,2.28,4.20,99.90,455364,57,20915,-87
2019-11-05 20:17:36,7.35,3.47,4.20,99.90,454648,61,21989,-87