2019-11-05 00:01:44,2.25,1.00,9.30,99.90,522804,54,20970,-60
2019-11-05 00:02:15,2.72,0.80,9.30,99.90,522726,54,21025,-60
2019-11-05 00:02:46,3.80,1.00,9.20,99.90,522732,54,20981,-60
2019-11-05 00:03:17,4.47,1.20,9.20,99.90,522717,54,21566,-61
2019-11-05 00:03:48,1.90,1.00,9.20,99.90,522467,54,20974,-61
2019-11-05 00:04:19,1.67,1.15,9.20,99.90,522474,54,21482,-61
2019-11-05 00:04:50,4.62,1.05,9.20,99.90,522655,54,21205,-59
2019-11-05 00:05:21,2.92,0.93,9.20,99.90,522212,54,21121,-62
2019-11-05 00:05:52,2.72,1.02,9.20,99.90,522553,54,22016,-60
2019-11-05 00:06:23,2.03,1.00,9.20,99.90,522549,54,21456,-59
2019-11-05 00:06:54,1.45,0.90,9.20,99.90,522742,54,20902,-62
2019-11-05 00:07:25,1.55,0.90,9.20,99.90,522405,54,20962,-60
2019-11-05 00:07:56,3.12,1.33,9.20,99.90,522810,54,21531,-62
2019-11-05 00:08:27,2.28,1.00,9.20,99.90,522627,54,21006,-59
2019-11-05 00:08:58,1.30,0.95,9.10,99.90,522818,54,20949,-62
2019-11-05 00:09:29,1.70,1.00,9.20,99.90,522300,54,20958,-60
2019-11-05 00:10:00,5.30,1.00,9.10,99.90,522741,54,21542,-59
2019-11-05 00:10:31,4.25,1.20,9.10,99.90,522067,54,21056,-61
2019-11-05 00:11:02,2.87,0.88,9.10,99.90,522757,54,20954,-59
2019-11-05 00:11:33,1.90,0.85,9.10,99.90,522528,54,20973,-58
2019-11-05 00:12:04,2.45,0.93,9.10,99.90,522854,54,21653,-58
2019-11-05 00:12:35,2.45,0.98,9.10,99.90,522436,54,20978,-57
2019-11-05 00:13:06,1.85,1.05,9.10,99.90,522827,54,21559,-58
2019-11-05 00:13:37,1.80,1.10,9.10,99.90,522431,54,20982,-58
2019-11-05 00:14:08,1.92,1.00,9.10,99.90,522702,54,21012,-57
2019-11-05 00:14:39,6.37,1.17,9.10,99.90,522558,54,20953,-57
2019-11-05 00:15:10,3.85,0.90,9.10,99.90,522829,54,20950,-59
2019-11-05 00:15:41,3.72,1.00,9.10,99.90,522685,54,21214,-57
2019-11-05 00:16:12,1.12,0.98,9.10,99.90,522685,54,22119,-57
2019-11-05 00:16:43,1.27,1.02,9.10,99.90,522307,54,20974,-59
2019-11-05 00:17:14,2.80,0.90,9.10,99.90,522465,54,21021,-57
2019-11-05 00:17:45,1.92,1.00,9.00,99.90,522474,54,21025,-58
2019-11-05 00:18:16,1.48,0.85,9.00,99.90,522713,54,22027,-57
2019-11-05 00:18:47,1.65,0.75,9.00,99.90,522566,54,20965,-60
2019-11-05 00:19:18,1.33,0.90,9.00,99.90,522684,54,20973,-56
2019-11-05 00:19:49,2.17,1.02,9.00,99.90,522357,54,21322,-58
2019-11-05 00:20:20,2.05,0.70,9.00,99.90,522705,54,20993,-57
2019-11-05 00:20:51,1.48,0.90,9.10,99.90,522628,54,20922,-57
2019-11-05 00:21:21,2.45,0.73,9.10,99.90,522809,54,20946,-56
2019-11-05 00:21:52,4.50,0.98,9.10,99.90,522371,54,20969,-57
2019-11-05 00:22:23,3.58,1.00,9.10,99.90,522592,54,20997,-57
2019-11-05 00:22:54,3.95,1.20,9.00,99.90,522540,54,21494,-57
2019-11-05 00:23:25,2.75,1.00,9.00,99.90,522132,54,21021,-59
2019-11-05 00:23:56,4.72,0.80,9.00,99.90,522642,54,20998,-58
2019-11-05 00:24:27,1.33,0.70,9.00,99.90,522544,54,20969,-57
2019-11-05 00:24:58,2.55,0.73,9.00,99.90,522264,54,20994,-58
2019-11-05 00:25:30,2.95,0.70,9.00,99.90,522560,54,21503,-57
2019-11-05 00:26:01,2.75,0.88,9.00,99.90,522707,54,22117,-58
2019-11-05 00:26:32,3.22,0.90,9.00,99.90,522511,54,20986,-58
2019-11-05 00:27:03,1.58,0.65,9.00,99.90,522885,54,21431,-58
2019-11-05 00:27:33,1.17,0.65,8.90,99.90,522339,54,21419,-56
2019-11-05 00:28:04,4.68,1.10,8.90,99.90,522625,54,20934,-58
2019-11-05 00:28:35,4.18,0.65,8.90,99.90,522610,54,20957,-57
2019-11-05 00:29:06,3.72,1.08,8.90,99.90,522927,54,21001,-57
2019-11-05 00:29:37,4.93,1.25,8.90,99.90,522237,54,21531,-57
2019-11-05 00:30:08,1.42,0.60,8.90,99.90,522818,54,20930,-58
2019-11-05 00:30:39,1.60,0.60,8.90,99.90,522338,54,20997,-57
2019-11-05 00:31:10,2.35,0.60,8.80,99.90,522851,54,20917,-57
2019-11-05 00:31:41,4.37,0.93,8.90,99.90,522547,54,20985,-58
2019-11-05 00:32:12,2.45,0.62,8.80,99.90,522786,54,21356,-58
2019-11-05 00:32:43,1.40,0.65,8.80,99.90,522482,54,20997,-55
2019-11-05 00:33:14,1.65,1.00,8.80,99.90,522613,54,20906,-58
2019-11-05 00:33:45,2.12,0.85,8.80,99.90,522508,54,20974,-58
2019-11-05 00:34:16,3.25,0.88,8.80,99.90,522652,54,21546,-57
2019-11-05 00:34:47,1.58,0.88,8.80,99.90,522379,54,21432,-58
2019-11-05 00:35:18,0.88,0.70,8.80,99.90,522149,54,20977,-57
2019-11-05 00:35:49,3.08,1.00,8.80,99.90,521489,54,20997,-59
2019-11-05 00:36:20,4.05,1.05,8.80,99.90,522311,54,20990,-58
2019-11-05 00:36:51,4.22,0.90,8.80,99.90,521931,54,20970,-57
2019-11-05 00:37:21,2.03,0.60,8.80,99.90,522447,54,20997,-58
2019-11-05 00:37:52,1.77,0.80,8.80,99.90,522406,54,20957,-59
2019-11-05 00:38:23,4.07,0.70,8.80,99.90,522626,54,21039,-59
2019-11-05 00:38:54,2.60,0.85,8.80,99.90,522404,54,21224,-58
2019-11-05 00:39:25,1.58,0.68,8.80,99.90,522511,54,20997,-58
2019-11-05 00:39:56,1.92,0.70,8.80,99.90,521851,54,22511,-54
2019-11-05 00:40:27,2.90,1.02,8.80,99.90,522180,54,21013,-59
2019-11-05 00:40:58,2.50,0.90,8.80,99.90,522154,54,20974,-57
2019-11-05 00:41:29,4.80,1.23,8.80,99.90,521948,54,20942,-55
2019-11-05 00:42:00,1.65,1.17,8.80,99.90,522308,54,21010,-58
2019-11-05 00:42:31,2.65,0.77,8.70,99.90,522412,54,20919,-59
2019-11-05 00:43:02,1.27,0.77,8.80,99.90,474040,58,21018,-57
2019-11-05 00:43:34,3.28,0.98,8.80,99.90,523293,54,20914,-59
2019-11-05 00:44:06,1.27,0.65,8.70,99.90,523153,54,20950,-56
2019-11-05 00:44:37,2.72,0.70,8.70,99.90,523168,54,20946,-55
2019-11-05 00:45:08,2.65,0.80,8.80,99.90,523039,54,20965,-58
2019-11-05 00:45:40,1.17,0.85,8.70,99.90,523185,54,20941,-60
2019-11-05 00:46:11,1.58,0.80,8.70,99.90,523186,54,20966,-59
2019-11-05 00:46:42,2.25,0.90,8.70,99.90,523078,54,21400,-61
2019-11-05 00:47:13,1.50,0.60,8.70,99.90,523007,54,20926,-61
2019-11-05 00:47:44,1.48,0.82,8.70,99.90,523087,54,21455,-58
2019-11-05 00:48:20,2.65,1.10,8.70,99.90,523156,54,21443,-58
2019-11-05 00:48:51,1.92,0.80,8.70,99.90,523081,54,21132,-59
2019-11-05 00:49:22,2.35,0.70,8.70,99.90,523170,54,21470,-60
2019-11-05 00:49:52,3.97,1.12,8.70,99.90,522916,54,20934,-60
2019-11-05 00:50:23,3.78,0.98,8.60,99.90,523217,54,20973,-60
2019-11-05 00:50:54,1.67,0.93,8.60,99.90,522988,54,20928,-60
2019-11-05 00:51:25,1.48,0.60,8.60,99.90,523106,54,20934,-61
2019-11-05 00:51:56,2.65,0.70,8.60,99.90,523002,54,22111,-60
2019-11-05 00:52:27,2.08,1.27,8.60,99.90,523222,54,21760,-59
2019-11-05 00:52:58,3.00,0.98,8.60,99.90,523045,54,21004,-59
2019-11-05 00:53:29,1.90,0.73,8.60,99.90,523214,54,21443,-58
2019-11-05 00:54:00,4.22,0.70,8.60,99.90,523058,54,22203,-58
2019-11-05 00:54:31,3.78,1.00,8.60,99.90,523251,54,21017,-59
2019-11-05 00:55:02,1.98,0.65,8.60,99.90,522918,54,20942,-61
2019-11-05 00:55:33,3.50,0.65,8.60,99.90,523270,54,20989,-58
2019-11-05 00:56:04,3.40,0.93,8.60,99.90,522937,54,21412,-59
2019-11-05 00:56:35,1.75,0.62,8.60,99.90,523300,54,20965,-59
2019-11-05 00:57:06,2.55,0.70,8.60,99.90,523039,54,20945,-61
2019-11-05 00:57:37,3.33,0.95,8.60,99.90,523005,54,20941,-62
2019-11-05 00:58:08,3.65,0.93,8.60,99.90,523124,54,20901,-59
2019-11-05 00:58:39,2.20,0.98,8.60,99.90,523209,54,20941,-61
2019-11-05 00:59:10,1.45,0.85,8.60,99.90,523260,54,21376,-60
2019-11-05 00:59:41,2.25,0.95,8.60,99.90,522984,54,20962,-60
2019-11-05 01:00:12,1.95,0.57,8.60,99.90,523225,54,20886,-60
2019-11-05 01:00:43,3.45,0.80,8.60,99.90,522962,54,20946,-60
2019-11-05 01:01:14,1.58,0.65,8.60,99.90,523053,54,20938,-60
2019-11-05 01:01:45,2.83,0.90,8.50,99.90,523026,54,20950,-62
2019-11-05 01:02:16,2.35,1.05,8.60,99.90,523185,54,21462,-60
2019-11-05 01:02:47,0.93,0.60,8.60,99.90,523002,54,20973,-61
2019-11-05 01:03:18,3.03,1.08,8.60,99.90,523335,54,20985,-60
2019-11-05 01:03:49,2.22,0.65,8.50,99.90,523113,54,21817,-58
2019-11-05 01:04:19,3.90,1.00,8.60,99.90,523274,54,20962,-61
2019-11-05 01:04:50,2.45,0.98,8.50,99.90,523066,54,20930,-61
2019-11-05 01:05:21,1.75,0.90,8.60,99.90,523193,54,21005,-57
2019-11-05 01:05:52,1.75,0.85,8.50,99.90,523112,54,20974,-59
2019-11-05 01:06:23,1.37,0.70,8.50,99.90,523269,54,21523,-58
2019-11-05 01:06:54,1.40,0.50,8.60,99.90,523055,54,20921,-58
2019-11-05 01:07:25,3.65,0.65,8.50,99.90,522956,54,20946,-59
2019-11-05 01:07:56,2.15,0.60,8.50,99.90,523048,54,20906,-58
2019-11-05 01:08:27,2.22,0.70,8.50,99.90,523241,54,20946,-59
2019-11-05 01:08:58,2.83,0.80,8.50,99.90,523090,54,21384,-59
2019-11-05 01:09:29,1.95,0.98,8.60,99.90,523183,54,21419,-61
2019-11-05 01:10:00,4.03,1.08,8.50,99.90,522881,54,20898,-59
2019-11-05 01:10:31,1.27,0.70,8.50,99.90,523203,54,20939,-61
2019-11-05 01:11:02,1.23,0.70,8.50,99.90,523120,54,20993,-60
2019-11-05 01:11:33,2.50,0.90,8.50,99.90,523177,54,21323,-62
2019-11-05 01:12:04,4.47,1.20,8.50,99.90,523044,54,20938,-60
2019-11-05 01:12:35,2.17,0.82,8.50,99.90,523171,54,20914,-60
2019-11-05 01:13:06,2.85,0.90,8.50,99.90,523146,54,20922,-62
2019-11-05 01:13:37,0.85,0.75,8.50,99.90,523286,54,20926,-59
2019-11-05 01:14:08,3.10,1.10,8.50,99.90,523080,54,21697,-61
2019-11-05 01:14:39,2.05,0.73,8.50,99.90,523217,54,20953,-60
2019-11-05 01:15:09,4.03,1.10,8.50,99.90,522974,54,20946,-57
2019-11-05 01:15:40,3.72,0.93,8.50,99.90,523223,54,20958,-61
2019-11-05 01:16:11,3.65,1.05,8.50,99.90,523008,54,21371,-60
2019-11-05 01:16:42,5.07,0.80,8.50,99.90,523259,54,20997,-61
2019-11-05 01:17:13,2.20,0.60,8.50,99.90,522772,54,20910,-60
2019-11-05 01:17:44,3.25,0.93,8.50,99.90,523207,54,20929,-58
2019-11-05 01:18:15,2.47,0.80,8.50,99.90,523085,54,20874,-61
2019-11-05 01:18:46,2.50,1.25,8.50,99.90,522993,54,20945,-61
2019-11-05 01:19:17,2.42,0.90,8.50,99.90,523158,54,20961,-59
2019-11-05 01:19:48,2.75,0.90,8.50,99.90,523094,54,20933,-59
2019-11-05 01:20:19,3.33,1.00,8.50,99.90,523204,54,20890,-54
2019-11-05 01:20:50,1.17,0.70,8.50,99.90,522920,54,20954,-59
2019-11-05 01:21:21,1.35,0.88,8.50,99.90,523263,54,20923,-57
2019-11-05 01:21:52,1.42,0.70,8.50,99.90,523106,54,20977,-59
2019-11-05 01:22:23,1.67,0.88,8.50,99.90,523281,54,20974,-54
2019-11-05 01:22:54,1.65,0.73,8.50,99.90,523175,54,20938,-59
2019-11-05 01:23:25,1.75,1.00,8.50,99.90,523324,54,21519,-57
2019-11-05 01:23:56,3.55,0.90,8.50,99.90,523075,54,20946,-58
2019-11-05 01:24:27,2.28,1.10,8.50,99.90,523256,54,20981,-58
2019-11-05 01:24:58,4.80,1.20,8.50,99.90,523031,54,20930,-55
2019-11-05 01:25:29,3.47,0.82,8.50,99.90,523310,54,20922,-55
2019-11-05 01:25:59,3.65,1.10,8.50,99.90,523115,54,21001,-58
2019-11-05 01:26:31,5.60,1.40,8.50,99.90,523196,54,21889,-57
2019-11-05 01:27:02,2.33,1.12,8.50,99.90,523109,54,21001,-56
2019-11-05 01:27:33,4.07,1.12,8.50,99.90,523036,54,20966,-56
2019-11-05 01:28:03,3.20,0.80,8.50,99.90,522852,54,20969,-56
2019-11-05 01:28:34,3.60,1.02,8.50,99.90,523221,54,21416,-57
2019-11-05 01:29:05,2.45,0.75,8.50,99.90,523096,54,20934,-58
2019-11-05 01:29:36,1.70,0.93,8.50,99.90,523218,54,20965,-57
2019-11-05 01:30:07,2.95,1.30,8.50,99.90,523039,54,20969,-58
2019-11-05 01:30:38,1.77,0.90,8.50,99.90,523315,54,21018,-58
2019-11-05 01:31:09,1.80,0.98,8.50,99.90,523035,54,20942,-59
2019-11-05 01:31:41,2.72,0.90,8.50,99.90,522992,54,21483,-57
2019-11-05 01:32:11,1.52,0.70,8.50,99.90,522801,54,20926,-59
2019-11-05 01:32:42,1.55,0.98,8.50,99.90,523539,54,21017,-58
2019-11-05 01:33:13,2.60,0.80,8.50,99.90,522801,54,20969,-60
2019-11-05 01:33:45,2.75,1.05,8.50,99.90,522691,54,21271,-57
2019-11-05 01:34:16,1.12,0.90,8.50,99.90,522630,54,22062,-57
2019-11-05 01:34:47,3.87,1.00,8.50,99.90,522740,54,20961,-57
2019-11-05 01:35:17,9.45,1.10,8.50,99.90,522565,54,21459,-59
2019-11-05 01:35:48,1.62,0.82,8.50,99.90,522686,54,21018,-58
2019-11-05 01:36:20,1.77,0.90,8.50,99.90,522290,54,20966,-58
2019-11-05 01:36:50,6.87,1.50,8.50,99.90,522546,54,21769,-58
2019-11-05 01:37:21,2.37,1.00,8.50,99.90,522422,54,20958,-59
2019-11-05 01:37:52,4.22,0.85,8.50,99.90,522767,54,21431,-58
2019-11-05 01:38:23,1.83,1.02,8.50,99.90,522642,54,21081,-58
2019-11-05 01:38:54,3.30,1.20,8.50,99.90,522598,54,20954,-59
2019-11-05 01:39:25,3.00,0.73,8.50,99.90,522465,54,20986,-55
2019-11-05 01:39:56,1.87,1.00,8.50,99.90,522562,54,20978,-59
2019-11-05 01:40:27,1.62,0.60,8.50,99.90,522606,54,20974,-59
2019-11-05 01:40:58,6.90,0.90,8.40,99.90,522278,54,21570,-58
2019-11-05 01:41:29,1.95,0.90,8.50,99.90,522480,54,20981,-54
2019-11-05 01:42:00,3.70,1.10,8.50,99.90,473675,58,21106,-61
2019-11-05 01:42:31,3.17,1.00,8.50,99.90,522853,54,20982,-60
2019-11-05 01:43:02,2.50,0.82,8.50,99.90,522619,54,20970,-62
2019-11-05 01:43:33,1.08,0.75,8.40,99.90,522737,54,20942,-57
2019-11-05 01:44:04,2.15,0.65,8.50,99.90,522455,54,21065,-57
2019-11-05 01:44:35,3.33,0.60,8.50,99.90,522817,54,20994,-58
2019-11-05 01:45:06,3.17,0.70,8.40,99.90,522426,54,22050,-57
2019-11-05 01:45:37,2.75,0.88,8.50,99.90,522363,54,20950,-57
2019-11-05 01:46:08,3.70,1.02,8.40,99.90,522422,54,20995,-56
2019-11-05 01:46:39,2.30,0.98,8.40,99.90,522709,54,20981,-57
2019-11-05 01:47:10,1.90,0.60,8.40,99.90,522528,54,20972,-57
2019-11-05 01:47:41,5.47,1.17,8.40,99.90,522725,54,20946,-58
2019-11-05 01:48:12,2.28,0.80,8.40,99.90,522268,54,22601,-57
2019-11-05 01:48:43,2.12,0.70,8.40,99.90,522713,54,21010,-56
2019-11-05 01:49:14,3.00,0.95,8.40,99.90,522489,54,22107,-57
2019-11-05 01:49:45,2.65,0.80,8.40,99.90,522587,54,20949,-57
2019-11-05 01:50:16,1.85,0.77,8.40,99.90,522537,54,20981,-56
2019-11-05 01:50:47,2.45,0.85,8.40,99.90,522769,54,21408,-57
2019-11-05 01:51:18,2.65,0.90,8.40,99.90,522485,54,21080,-59
2019-11-05 01:51:49,2.80,0.95,8.40,99.90,522615,54,20997,-57
2019-11-05 01:52:20,1.80,1.02,8.40,99.90,522237,54,20985,-60
2019-11-05 01:52:51,1.05,0.68,8.40,99.90,522706,54,21310,-60
2019-11-05 01:53:22,3.35,0.95,8.40,99.90,522553,54,21556,-57
2019-11-05 01:53:53,2.15,0.88,8.40,99.90,522802,54,20969,-59
2019-11-05 01:54:23,4.20,0.90,8.40,99.90,522387,54,20982,-54
2019-11-05 01:54:54,2.40,0.70,8.40,99.90,522610,54,20970,-59
2019-11-05 01:55:25,5.70,0.88,8.40,99.90,522685,54,20977,-57
2019-11-05 01:55:56,1.27,0.62,8.40,99.90,522671,54,21486,-59
2019-11-05 01:56:31,1.30,0.70,8.40,99.90,522607,54,21492,-58
2019-11-05 01:57:02,2.40,1.15,8.40,99.90,523124,54,21002,-59
2019-11-05 01:57:33,3.85,0.85,8.40,99.90,523115,54,20942,-57
2019-11-05 01:58:04,2.10,0.73,8.50,99.90,523133,54,20906,-59
2019-11-05 01:58:36,1.87,0.80,8.40,99.90,523147,54,21020,-56
2019-11-05 01:59:08,2.05,0.80,8.50,99.90,523182,54,20926,-57
2019-11-05 01:59:39,1.50,0.80,8.40,99.90,523114,54,20942,-55
2019-11-05 02:00:10,2.35,0.77,8.50,99.90,523132,54,20921,-62
2019-11-05 02:00:41,3.65,0.62,8.40,99.90,523199,54,20942,-60
2019-11-05 02:01:12,3.62,0.90,8.50,99.90,523057,54,20929,-61
2019-11-05 02:01:43,1.30,0.82,8.50,99.90,523183,54,21022,-59
2019-11-05 02:02:14,2.30,1.10,8.50,99.90,522989,54,21389,-60
2019-11-05 02:02:45,1.77,0.70,8.40,99.90,523259,54,20966,-60
2019-11-05 02:03:16,1.62,1.02,8.40,99.90,523082,54,21384,-61
2019-11-05 02:03:47,3.78,0.95,8.50,99.90,523324,54,20882,-60
2019-11-05 02:04:18,1.77,1.10,8.50,99.90,523010,54,21467,-62
2019-11-05 02:04:49,2.90,1.20,8.40,99.90,523115,54,21439,-60
2019-11-05 02:05:20,3.08,0.95,8.40,99.90,523030,54,20938,-61
2019-11-05 02:05:51,3.53,1.02,8.50,99.90,523314,54,20931,-61
2019-11-05 02:06:22,3.47,1.15,8.50,99.90,523059,54,20982,-59
2019-11-05 02:06:53,6.28,1.20,8.40,99.90,523289,54,20883,-60
2019-11-05 02:07:24,3.42,1.00,8.40,99.90,523001,54,20945,-60
2019-11-05 02:07:55,3.03,1.30,8.40,99.90,523205,54,20882,-59
2019-11-05 02:08:26,4.60,1.10,8.40,99.90,523045,54,20974,-60
2019-11-05 02:08:56,3.83,1.05,8.40,99.90,523268,54,20879,-60
2019-11-05 02:09:27,2.50,1.02,8.40,99.90,523090,54,20959,-59
2019-11-05 02:09:58,3.53,1.20,8.40,99.90,523290,54,21402,-57
2019-11-05 02:10:29,1.55,0.90,8.40,99.90,523123,54,21420,-57
2019-11-05 02:11:00,2.85,1.00,8.40,99.90,523300,54,20945,-58
2019-11-05 02:11:31,1.52,0.90,8.40,99.90,522783,54,20961,-59
2019-11-05 02:12:03,2.35,0.90,8.40,99.90,523259,54,21456,-57
2019-11-05 02:12:34,2.25,0.93,8.40,99.90,523153,54,20990,-57
2019-11-05 02:13:05,2.92,1.00,8.40,99.90,523233,54,20906,-59
2019-11-05 02:13:36,3.78,1.15,8.40,99.90,523164,54,20926,-59
2019-11-05 02:14:07,2.37,0.77,8.40,99.90,523217,54,20965,-57
2019-11-05 02:14:38,2.90,0.95,8.40,99.90,523039,54,20993,-58
2019-11-05 02:15:09,3.00,0.85,8.40,99.90,523084,54,20974,-57
2019-11-05 02:15:40,2.80,0.93,8.40,99.90,523214,54,20895,-58
2019-11-05 02:16:11,2.87,0.77,8.40,99.90,523102,54,20906,-58
2019-11-05 02:16:42,2.10,1.00,8.40,99.90,523250,54,21400,-57
2019-11-05 02:17:13,2.40,0.70,8.40,99.90,522935,54,20891,-57
2019-11-05 02:17:44,2.90,0.85,8.40,99.90,523163,54,20973,-56
2019-11-05 02:18:15,3.55,1.58,8.40,99.90,522914,54,21424,-58
2019-11-05 02:18:45,3.58,1.10,8.40,99.90,523129,54,20922,-59
2019-11-05 02:19:16,5.68,1.00,8.40,99.90,522929,54,21387,-59
2019-11-05 02:19:47,1.80,0.90,8.40,99.90,523013,54,20914,-59
2019-11-05 02:20:18,3.17,0.98,8.50,99.90,523129,54,20965,-58
2019-11-05 02:20:49,1.02,0.60,8.50,99.90,523308,54,20902,-59
2019-11-05 02:21:20,2.05,0.80,8.50,99.90,523095,54,21330,-59
2019-11-05 02:21:51,2.58,1.05,8.40,99.90,523217,54,21304,-56
2019-11-05 02:22:23,3.35,0.85,8.40,99.90,523145,54,20917,-60
2019-11-05 02:22:54,2.60,0.95,8.50,99.90,523297,54,20969,-58
2019-11-05 02:23:25,4.05,0.70,8.40,99.90,523166,54,21435,-59
2019-11-05 02:23:56,1.00,0.73,8.40,99.90,523221,54,20922,-58
2019-11-05 02:24:27,1.65,0.80,8.40,99.90,523002,54,20938,-57
2019-11-05 02:24:58,3.72,1.00,8.40,99.90,523130,54,20927,-57
2019-11-05 02:25:29,2.33,0.90,8.40,99.90,523145,54,20910,-58
2019-11-05 02:26:00,1.52,0.73,8.40,99.90,523313,54,20969,-57
2019-11-05 02:26:31,2.53,1.00,8.40,99.90,523046,54,20914,-58
2019-11-05 02:27:02,3.17,0.80,8.40,99.90,523285,54,20931,-57
2019-11-05 02:27:33,5.32,1.40,8.40,99.90,522940,54,20970,-58
2019-11-05 02:28:04,4.45,1.08,8.40,99.90,522995,54,21504,-58
2019-11-05 02:28:34,2.65,0.80,8.40,99.90,523114,54,20898,-59
2019-11-05 02:29:05,2.22,0.70,8.40,99.90,523267,54,20958,-59
2019-11-05 02:29:36,3.37,0.90,8.40,99.90,522992,54,21530,-59
2019-11-05 02:30:08,5.05,1.10,8.30,99.90,523324,54,20930,-59
2019-11-05 02:30:39,2.60,1.10,8.40,99.90,522993,54,20966,-58
2019-11-05 02:31:10,3.47,0.98,8.40,99.90,523211,54,20942,-59
2019-11-05 02:31:41,2.22,0.88,8.30,99.90,523067,54,20898,-58
2019-11-05 02:32:12,3.33,0.73,8.40,99.90,523266,54,20934,-57
2019-11-05 02:32:43,8.48,1.00,8.30,99.90,523125,54,21695,-56
2019-11-05 02:33:14,2.20,0.88,8.40,99.90,523325,54,20958,-57
2019-11-05 02:33:45,1.25,0.75,8.40,99.90,522992,54,20898,-58
2019-11-05 02:34:16,5.28,0.90,8.30,99.90,523265,54,20918,-59
2019-11-05 02:34:47,1.90,0.77,8.40,99.90,522880,54,20973,-57
2019-11-05 02:35:18,2.33,0.93,8.30,99.90,523168,54,20957,-58
2019-11-05 02:35:49,4.32,1.40,8.30,99.90,523145,54,21372,-58
2019-11-05 02:36:20,3.20,0.88,8.30,99.90,523126,54,20926,-59
2019-11-05 02:36:51,4.62,1.37,8.30,99.90,522896,54,20934,-57
2019-11-05 02:37:22,1.85,0.88,8.30,99.90,523018,54,20954,-56
2019-11-05 02:37:53,2.08,1.05,8.30,99.90,523078,54,20875,-60
2019-11-05 02:38:23,3.05,1.05,8.30,99.90,523241,54,20993,-59
2019-11-05 02:38:54,5.35,1.00,8.30,99.90,523181,54,20933,-59
2019-11-05 02:39:25,4.82,1.10,8.30,99.90,523260,54,20934,-58
2019-11-05 02:39:56,3.58,1.00,8.30,99.90,523167,54,20906,-60
2019-11-05 02:40:27,2.95,0.95,8.30,99.90,523185,54,20954,-59
2019-11-05 02:40:59,5.00,1.30,8.30,99.90,523070,54,20969,-59
2019-11-05 02:41:29,4.43,0.93,8.30,99.90,522859,54,20942,-59
2019-11-05 02:42:00,4.40,0.90,8.30,99.90,523080,54,21360,-59
2019-11-05 02:42:31,3.20,0.90,8.30,99.90,523214,54,20922,-59
2019-11-05 02:43:02,3.42,1.35,8.30,99.90,523161,54,20970,-58
2019-11-05 02:43:33,4.53,1.23,8.30,99.90,523107,54,20966,-58
2019-11-05 02:44:04,2.25,0.73,8.30,99.90,523265,54,20914,-54
2019-11-05 02:44:35,2.87,0.90,8.30,99.90,523122,54,20994,-58
2019-11-05 02:45:06,2.42,0.90,8.30,99.90,523141,54,20982,-59
2019-11-05 02:45:37,4.97,1.15,8.30,99.90,523071,54,20914,-58
2019-11-05 02:46:08,3.62,1.23,8.30,99.90,523346,54,21424,-57
2019-11-05 02:46:39,2.03,0.80,8.30,99.90,522779,54,20927,-59
2019-11-05 02:47:10,3.85,0.98,8.30,99.90,523233,54,20950,-55
2019-11-05 02:47:41,1.80,1.02,8.30,99.90,523042,54,20954,-57
2019-11-05 02:48:12,2.50,0.80,8.30,99.90,523256,54,20883,-57
2019-11-05 02:48:43,1.35,1.10,8.30,99.90,523101,54,20926,-57
2019-11-05 02:49:14,3.08,0.90,8.30,99.90,523236,54,21368,-56
2019-11-05 02:49:45,1.05,0.70,8.30,99.90,522864,54,20997,-58
2019-11-05 02:50:16,3.85,1.08,8.30,99.90,523242,54,20982,-58
2019-11-05 02:50:47,4.32,1.08,8.30,99.90,523069,54,20922,-60
2019-11-05 02:51:18,3.53,1.17,8.30,99.90,523259,54,20909,-56
2019-11-05 02:51:49,2.75,0.93,8.30,99.90,523009,54,20970,-60
2019-11-05 02:52:20,5.40,0.93,8.30,99.90,523329,54,21404,-58
2019-11-05 02:52:51,3.08,1.02,8.20,99.90,523118,54,20948,-59
2019-11-05 02:53:22,4.95,1.00,8.20,99.90,523300,54,20918,-58
2019-11-05 02:53:52,1.33,0.90,8.20,99.90,523166,54,20933,-59
2019-11-05 02:54:23,1.05,0.68,8.30,99.90,523301,54,20939,-57
2019-11-05 02:54:54,2.97,1.00,8.30,99.90,522995,54,21486,-57
2019-11-05 02:55:25,3.55,1.10,8.30,99.90,523219,54,20981,-56
2019-11-05 02:55:56,1.85,0.95,8.30,99.90,522848,54,20950,-58
2019-11-05 02:56:27,1.95,0.75,8.30,99.90,523038,54,20945,-57
2019-11-05 02:56:58,4.40,1.00,8.20,99.90,523107,54,20910,-59
2019-11-05 02:57:29,3.28,0.80,8.30,99.90,523020,54,20950,-57
2019-11-05 02:58:00,3.90,0.85,8.30,99.90,523031,54,21405,-57
2019-11-05 02:58:31,1.33,0.80,8.30,99.90,523273,54,20930,-56
2019-11-05 02:59:02,2.42,0.70,8.30,99.90,523064,54,20951,-57
2019-11-05 02:59:33,3.10,0.75,8.30,99.90,523121,54,20882,-58
2019-11-05 03:00:05,1.67,0.85,8.30,99.90,523084,54,20939,-58
2019-11-05 03:00:36,2.45,0.80,8.30,99.90,523197,54,20955,-60
2019-11-05 03:01:07,7.82,1.02,8.30,99.90,523051,54,21756,-58
2019-11-05 03:01:38,2.50,0.85,8.30,99.90,523242,54,20902,-56
2019-11-05 03:02:09,2.95,0.93,8.30,99.90,523006,54,20907,-56
2019-11-05 03:02:40,3.58,1.10,8.30,99.90,523114,54,21432,-56
2019-11-05 03:03:11,5.12,1.05,8.30,99.90,523093,54,20942,-58
2019-11-05 03:03:41,2.25,0.80,8.30,99.90,523136,54,21492,-56
2019-11-05 03:04:12,2.12,0.80,8.30,99.90,523211,54,20929,-57
2019-11-05 03:04:43,2.10,0.68,8.30,99.90,523216,54,20969,-57
2019-11-05 03:05:14,2.10,0.80,8.30,99.90,523054,54,20978,-57
2019-11-05 03:05:45,2.80,0.80,8.30,99.90,522960,54,20950,-56
2019-11-05 03:06:16,3.15,1.02,8.30,99.90,523237,54,21512,-59
2019-11-05 03:06:47,2.10,0.90,8.30,99.90,523088,54,20962,-59
2019-11-05 03:07:18,2.00,0.90,8.30,99.90,523002,54,21021,-58
2019-11-05 03:07:49,2.87,0.80,8.30,99.90,523140,54,20927,-59
2019-11-05 03:08:20,3.37,1.23,8.20,99.90,523031,54,20981,-58
2019-11-05 03:08:51,3.42,0.95,8.30,99.90,523112,54,20933,-60
2019-11-05 03:09:22,2.28,0.62,8.20,99.90,523189,54,20906,-58
2019-11-05 03:09:53,2.75,0.80,8.20,99.90,523088,54,20923,-58
2019-11-05 03:10:24,2.28,0.90,8.30,99.90,523084,54,20945,-59
2019-11-05 03:10:55,3.55,1.00,8.30,99.90,523079,54,21026,-58
2019-11-05 03:11:26,4.12,1.00,8.30,99.90,523257,54,21895,-58
2019-11-05 03:11:57,1.42,0.70,8.30,99.90,523060,54,20982,-55
2019-11-05 03:12:28,3.58,1.00,8.30,99.90,523249,54,20982,-55
2019-11-05 03:12:58,6.28,1.40,8.20,99.90,523132,54,20921,-57
2019-11-05 03:13:29,5.00,1.10,8.20,99.90,523412,54,20890,-58
2019-11-05 03:14:00,3.83,0.65,8.20,99.90,523171,54,20950,-59
2019-11-05 03:14:31,1.95,0.88,8.20,99.90,523276,54,21368,-60
2019-11-05 03:15:03,3.90,1.27,8.20,99.90,522772,54,21754,-58
2019-11-05 03:15:34,3.90,1.15,8.20,99.90,523261,54,20954,-59
2019-11-05 03:16:05,2.20,1.25,8.20,99.90,523114,54,21502,-59
2019-11-05 03:16:36,2.65,1.00,8.20,99.90,523312,54,20902,-59
2019-11-05 03:17:07,2.22,0.93,8.20,99.90,523096,54,20954,-59
2019-11-05 03:17:38,4.03,1.02,8.20,99.90,523089,54,21393,-58
2019-11-05 03:18:09,1.37,0.80,8.20,99.90,522966,54,20978,-58
2019-11-05 03:18:40,1.87,1.08,8.20,99.90,523263,54,20917,-58
2019-11-05 03:19:12,2.53,1.00,8.20,99.90,523098,54,20942,-59
2019-11-05 03:19:42,4.15,1.05,8.10,99.90,523060,54,20918,-57
2019-11-05 03:20:13,2.78,0.90,8.10,99.90,523130,54,20938,-57
2019-11-05 03:20:44,2.17,1.00,8.20,99.90,523116,54,20913,-59
2019-11-05 03:21:15,1.50,0.90,8.10,99.90,522890,54,20937,-58
2019-11-05 03:21:46,2.50,1.35,8.10,99.90,523145,54,20937,-59
2019-11-05 03:22:17,1.65,1.00,8.10,99.90,523069,54,20974,-58
2019-11-05 03:22:48,1.75,1.30,8.20,99.90,523292,54,20970,-57
2019-11-05 03:23:19,4.47,0.98,8.20,99.90,523136,54,20922,-58
2019-11-05 03:23:50,1.52,0.95,8.20,99.90,523325,54,21510,-59
2019-11-05 03:24:21,2.92,1.20,8.20,99.90,523155,54,20981,-57
2019-11-05 03:24:52,4.68,1.23,8.10,99.90,522966,54,20937,-59
2019-11-05 03:25:23,3.22,1.30,8.20,99.90,522915,54,20934,-58
2019-11-05 03:25:54,3.08,0.90,8.20,99.90,522873,54,20938,-58
2019-11-05 03:26:25,1.52,0.80,8.20,99.90,523175,54,20921,-58
2019-11-05 03:26:56,2.00,1.02,8.20,99.90,523205,54,21452,-60
2019-11-05 03:27:27,2.40,0.80,8.20,99.90,522740,54,20950,-58
2019-11-05 03:27:58,1.87,0.85,8.20,99.90,523229,54,20941,-58
2019-11-05 03:28:29,2.62,1.30,8.20,99.90,523125,54,20934,-57
2019-11-05 03:28:59,3.53,0.88,8.20,99.90,523258,54,20909,-58
2019-11-05 03:29:30,5.60,1.08,8.20,99.90,522943,54,20934,-57
2019-11-05 03:30:03,5.50,1.48,8.20,99.90,523337,54,21416,-60
2019-11-05 03:30:34,3.50,1.45,8.20,99.90,523097,54,20997,-58
2019-11-05 03:31:05,3.60,1.10,8.20,99.90,523265,54,20948,-58
2019-11-05 03:31:36,2.75,1.00,8.20,99.90,523018,54,20942,-58
2019-11-05 03:32:07,3.35,1.17,8.20,99.90,523247,54,20915,-57
2019-11-05 03:32:42,2.17,0.90,8.20,99.90,523036,54,20970,-57
2019-11-05 03:33:13,3.72,1.10,8.20,99.90,523300,54,21017,-58
2019-11-05 03:33:44,2.80,1.27,8.20,99.90,522997,54,20918,-59
2019-11-05 03:34:15,7.20,1.45,8.20,99.90,522937,54,20875,-59
2019-11-05 03:34:46,2.92,1.65,8.20,99.90,522970,54,20914,-59
2019-11-05 03:35:17,2.50,1.27,8.20,99.90,523048,54,20955,-57
2019-11-05 03:35:48,2.53,1.25,8.20,99.90,523078,54,21460,-57
2019-11-05 03:36:19,3.58,1.30,8.20,99.90,523060,54,20946,-57
2019-11-05 03:36:50,3.42,1.30,8.10,99.90,523143,54,20930,-58
2019-11-05 03:37:20,2.50,0.98,8.10,99.90,522981,54,20937,-59
2019-11-05 03:37:51,5.65,1.42,8.10,99.90,523131,54,21442,-59
2019-11-05 03:38:22,3.58,1.52,8.10,99.90,523247,54,20890,-58
2019-11-05 03:38:53,4.85,1.30,8.10,99.90,522974,54,20911,-55
2019-11-05 03:39:24,4.15,1.40,8.20,99.90,523085,54,20903,-57
2019-11-05 03:39:55,3.37,1.20,8.10,99.90,522951,54,20922,-58
2019-11-05 03:40:26,3.15,1.30,8.10,99.90,523061,54,21470,-58
2019-11-05 03:40:57,2.10,1.10,8.10,99.90,523034,54,21384,-58
2019-11-05 03:41:28,4.10,1.35,8.10,99.90,522996,54,20911,-59
2019-11-05 03:42:01,4.37,1.35,8.10,99.90,522920,54,20928,-58
2019-11-05 03:42:32,5.45,1.40,8.10,99.90,522690,54,21570,-58
2019-11-05 03:43:03,2.87,1.50,8.10,99.90,523044,54,21005,-57
2019-11-05 03:43:35,2.58,1.17,8.10,99.90,523061,54,21529,-59
2019-11-05 03:44:07,5.93,1.08,8.10,99.90,523356,54,20994,-59
2019-11-05 03:44:39,2.95,1.20,8.10,99.90,523104,54,20978,-59
2019-11-05 03:45:11,4.87,1.40,8.10,99.90,523208,54,20990,-59
2019-11-05 03:45:43,1.70,0.98,8.10,99.90,522997,54,20942,-59
2019-11-05 03:46:22,3.95,1.20,8.10,99.90,523327,54,20926,-56
2019-11-05 03:47:00,4.28,1.60,8.10,99.90,522992,54,22147,-57
2019-11-05 03:47:38,5.43,1.12,8.10,99.90,523081,54,20993,-58
2019-11-05 03:48:11,5.18,1.52,8.10,99.90,523179,54,20922,-56
2019-11-05 03:48:42,5.00,1.60,8.00,99.90,522945,54,20927,-59
2019-11-05 03:49:21,4.47,1.50,8.10,99.90,523253,54,20967,-58
2019-11-05 03:49:53,2.47,1.20,8.10,99.90,522948,54,20943,-57
2019-11-05 03:50:35,3.35,1.35,8.00,99.90,523208,54,20918,-59
2019-11-05 03:51:06,4.65,1.27,8.10,99.90,523033,54,21521,-57
2019-11-05 03:51:37,1.75,0.98,8.00,99.90,523192,54,20875,-56
2019-11-05 03:52:08,5.03,1.00,8.00,99.90,523050,54,20922,-57
2019-11-05 03:52:40,3.95,1.05,8.10,99.90,523239,54,21488,-58
2019-11-05 03:53:11,2.67,1.20,8.00,99.90,522958,54,21495,-59
2019-11-05 03:53:42,4.45,1.08,8.00,99.90,523280,54,21415,-57
2019-11-05 03:54:15,2.97,1.08,8.00,99.90,523133,54,21014,-55
2019-11-05 03:54:50,5.78,1.65,8.00,99.90,523184,54,20934,-58
2019-11-05 03:55:21,3.42,1.48,8.00,99.90,523169,54,21077,-57
2019-11-05 03:55:56,3.40,0.98,8.00,99.90,522991,54,20890,-59
2019-11-05 03:56:37,2.97,1.23,8.00,99.90,523294,54,20934,-59
2019-11-05 03:57:18,4.22,1.20,8.00,99.90,523055,54,20926,-58
2019-11-05 03:57:51,4.65,1.48,8.00,99.90,523207,54,21681,-59
2019-11-05 03:58:28,2.60,1.30,8.00,99.90,523209,54,21482,-59
2019-11-05 03:59:06,3.17,1.20,8.00,99.90,523108,54,20957,-59
2019-11-05 03:59:40,3.03,1.27,8.00,99.90,522789,54,20910,-58
2019-11-05 04:00:11,3.95,1.20,8.00,99.90,522972,54,21116,-59
2019-11-05 04:00:48,3.55,1.40,8.00,99.90,523177,54,21487,-58
2019-11-05 04:01:26,4.45,1.10,8.00,99.90,522975,54,21421,-56
2019-11-05 04:01:59,3.10,0.93,8.00,99.90,523173,54,21010,-57
2019-11-05 04:02:30,3.55,1.23,8.00,99.90,523269,54,20950,-59
2019-11-05 04:03:02,1.60,0.82,8.00,99.90,523014,54,20966,-58
2019-11-05 04:03:40,5.87,1.05,8.00,99.90,523190,54,20906,-59
2019-11-05 04:04:15,4.07,1.23,8.00,99.90,523026,54,20918,-59
2019-11-05 04:04:46,4.20,1.05,8.00,99.90,523202,54,21495,-59
2019-11-05 04:05:18,2.72,1.10,8.00,99.90,522926,54,20918,-57
2019-11-05 04:05:50,3.95,0.93,8.00,99.90,523143,54,20998,-57
2019-11-05 04:06:21,4.87,0.90,8.00,99.90,523126,54,21885,-58
2019-11-05 04:06:52,5.22,1.10,8.00,99.90,523165,54,21554,-59
2019-11-05 04:07:23,3.83,1.12,8.00,99.90,522908,54,20931,-62
2019-11-05 04:07:54,2.70,1.55,8.00,99.90,523136,54,21512,-56
2019-11-05 04:08:25,3.22,1.40,8.00,99.90,522964,54,20965,-58
2019-11-05 04:08:56,3.78,1.10,7.90,99.90,523277,54,20962,-59
2019-11-05 04:09:27,3.72,1.35,7.90,99.90,523037,54,20926,-56
2019-11-05 04:10:01,6.00,1.58,7.90,99.90,523210,54,20906,-56
2019-11-05 04:10:32,3.17,1.10,7.90,99.90,523047,54,20942,-59
2019-11-05 04:11:05,2.95,1.10,7.90,99.90,523260,54,20941,-57
2019-11-05 04:11:37,3.83,1.45,7.90,99.90,522912,54,20926,-57
2019-11-05 04:12:12,3.65,1.50,7.90,99.90,523109,54,20942,-58
2019-11-05 04:12:44,3.60,1.17,7.90,99.90,523130,54,20930,-59
2019-11-05 04:13:18,3.05,1.10,7.90,99.90,523176,54,21015,-58
2019-11-05 04:13:49,2.50,1.50,7.90,99.90,523342,54,20922,-56
2019-11-05 04:14:20,4.20,1.30,7.90,99.90,523031,54,21405,-54
2019-11-05 04:14:51,5.15,1.42,7.90,99.90,523159,54,20927,-58
2019-11-05 04:15:21,2.35,1.05,7.90,99.90,522899,54,20962,-57
2019-11-05 04:15:58,1.52,1.17,7.90,99.90,523098,54,21352,-58
2019-11-05 04:16:31,3.95,1.30,7.90,99.90,523027,54,20974,-57
2019-11-05 04:17:05,6.18,1.48,7.90,99.90,523180,54,20954,-59
2019-11-05 04:17:36,3.22,1.00,7.80,99.90,522833,54,21030,-58
2019-11-05 04:18:08,4.55,1.30,7.90,99.90,523184,54,21420,-59
2019-11-05 04:18:51,4.03,1.33,7.90,99.90,523082,54,20934,-58
2019-11-05 04:19:28,4.03,0.98,7.90,99.90,523141,54,21003,-58
2019-11-05 04:19:59,1.92,1.15,7.90,99.90,523173,54,21014,-58
2019-11-05 04:20:35,4.40,1.30,7.80,99.90,523085,54,20946,-57
2019-11-05 04:21:17,2.67,1.10,7.80,99.90,523209,54,20942,-59
2019-11-05 04:21:50,3.03,1.20,7.80,99.90,522998,54,21001,-59
2019-11-05 04:22:21,3.83,1.17,7.80,99.90,523193,54,20961,-57
2019-11-05 04:23:01,3.05,1.10,7.80,99.90,523141,54,20977,-57
2019-11-05 04:23:34,7.80,7.80,7.80,99.90,526809,54,20922,-57
2019-11-05 04:24:16,4.85,0.80,7.80,99.90,523253,54,20049,-58
2019-11-05 04:24:50,3.17,1.23,7.80,99.90,522977,54,21475,-57
2019-11-05 04:25:22,4.43,0.98,7.80,99.90,522941,54,20950,-56
2019-11-05 04:25:55,4.45,1.10,7.80,99.90,523118,54,20954,-59
2019-11-05 04:26:34,2.92,0.90,7.80,99.90,523179,54,21567,-58
2019-11-05 04:27:16,3.65,1.12,7.80,99.90,523456,54,20918,-59
2019-11-05 04:27:49,4.45,1.02,7.80,99.90,523195,54,20903,-57
2019-11-05 04:28:23,4.20,0.90,7.80,99.90,523257,54,21472,-60
2019-11-05 04:29:01,2.75,1.10,7.80,99.90,523189,54,20930,-55
2019-11-05 04:29:43,3.12,1.23,7.80,99.90,523244,54,20914,-57
2019-11-05 04:30:14,3.95,1.20,7.70,99.90,523312,54,20967,-58
2019-11-05 04:30:49,6.47,1.45,7.70,99.90,523026,54,21496,-57
2019-11-05 04:31:26,3.10,0.90,7.70,99.90,523201,54,21003,-58
2019-11-05 04:32:02,4.40,1.00,7.70,99.90,523125,54,20974,-54
2019-11-05 04:32:33,6.18,1.12,7.70,99.90,523252,54,20974,-60
2019-11-05 04:33:17,5.80,1.20,7.70,99.90,522922,54,20966,-56
2019-11-05 04:33:51,4.10,1.30,7.70,99.90,522960,54,20910,-59
2019-11-05 04:34:22,3.30,1.00,7.70,99.90,523298,54,20969,-56
2019-11-05 04:35:00,4.53,1.35,7.70,99.90,522898,54,21484,-57
2019-11-05 04:35:35,2.67,1.30,7.70,99.90,523278,54,20911,-58
2019-11-05 04:36:09,3.00,1.00,7.70,99.90,523100,54,20915,-57
2019-11-05 04:36:44,2.20,1.02,7.70,99.90,523099,54,20958,-59
2019-11-05 04:37:19,4.45,1.30,7.70,99.90,523036,54,20910,-57
2019-11-05 04:37:54,2.40,1.30,7.70,99.90,523114,54,20942,-58
2019-11-05 04:38:28,3.40,1.12,7.70,99.90,523297,54,20938,-58
2019-11-05 04:39:01,3.33,1.20,7.70,99.90,523100,54,21006,-59
2019-11-05 04:39:40,4.22,1.23,7.70,99.90,523190,54,20934,-57
2019-11-05 04:40:17,2.12,1.00,7.70,99.90,523271,54,20910,-59
2019-11-05 04:40:54,2.03,0.80,7.70,99.90,522901,54,20954,-58
2019-11-05 04:41:28,4.97,1.45,7.70,99.90,523066,54,21018,-58
2019-11-05 04:42:03,5.20,1.00,7.70,99.90,523193,54,21033,-59
2019-11-05 04:42:35,8.35,1.20,7.60,99.90,523330,54,20969,-57
2019-11-05 04:43:11,3.78,1.10,7.60,99.90,522838,54,21468,-56
2019-11-05 04:43:49,3.40,1.10,7.60,99.90,523076,54,21578,-58
2019-11-05 04:44:22,5.82,1.02,7.60,99.90,523263,54,20894,-59
2019-11-05 04:44:57,5.32,1.67,7.60,99.90,523080,54,21018,-58
2019-11-05 04:45:34,4.35,1.00,7.60,99.90,523298,54,20990,-56
2019-11-05 04:46:10,5.32,1.30,7.60,99.90,523134,54,21014,-58
2019-11-05 04:46:42,3.33,1.10,7.60,99.90,523269,54,21013,-58
2019-11-05 04:47:13,5.25,1.20,7.60,99.90,522924,54,20998,-57
2019-11-05 04:47:51,4.00,1.08,7.60,99.90,523292,54,20926,-59
2019-11-05 04:48:24,4.00,1.10,7.60,99.90,523172,54,20874,-58
2019-11-05 04:48:59,2.47,1.17,7.50,99.90,523082,54,21838,-57
2019-11-05 04:49:33,4.25,1.15,7.50,99.90,523158,54,21061,-58
2019-11-05 04:50:06,3.70,1.33,7.50,99.90,522859,54,20954,-55
2019-11-05 04:50:37,2.65,1.20,7.50,99.90,523166,54,20977,-57
2019-11-05 04:51:08,3.15,1.02,7.50,99.90,523003,54,20970,-58
2019-11-05 04:51:39,2.97,1.10,7.50,99.90,523268,54,20937,-59
2019-11-05 04:52:10,3.37,1.27,7.50,99.90,523101,54,20914,-58
2019-11-05 04:52:41,2.15,1.30,7.50,99.90,523219,54,20990,-58
2019-11-05 04:53:12,3.37,1.55,7.50,99.90,523117,54,20899,-57
2019-11-05 04:53:43,3.78,1.45,7.50,99.90,523348,54,20906,-59
2019-11-05 04:54:14,4.90,1.58,7.50,99.90,523155,54,20914,-59
2019-11-05 04:54:45,4.50,1.80,7.50,99.90,523260,54,20910,-57
2019-11-05 04:55:16,8.20,1.90,7.50,99.90,522993,54,21530,-60
2019-11-05 04:55:47,4.97,1.67,7.50,99.90,523197,54,20906,-58
2019-11-05 04:56:18,4.25,1.65,7.50,99.90,522880,54,20926,-56
2019-11-05 04:56:49,3.47,1.60,7.50,99.90,523230,54,20906,-57
2019-11-05 04:57:20,5.82,1.50,7.50,99.90,522771,54,20934,-58
2019-11-05 04:57:51,5.20,1.60,7.50,99.90,523091,54,20953,-58
2019-11-05 04:58:21,5.12,1.87,7.50,99.90,522971,54,20910,-58
2019-11-05 04:58:52,6.18,1.70,7.50,99.90,523238,54,20889,-57
2019-11-05 04:59:23,5.40,1.60,7.50,99.90,523045,54,20974,-59
2019-11-05 04:59:54,4.15,1.62,7.50,99.90,523225,54,20886,-57
2019-11-05 05:00:25,6.40,1.77,7.50,99.90,523092,54,20942,-58
2019-11-05 05:00:56,5.90,1.67,7.50,99.90,523309,54,21368,-57
2019-11-05 05:01:27,5.12,1.73,7.50,99.90,522914,54,20998,-57
2019-11-05 05:01:58,6.78,1.87,7.50,99.90,517686,53,87431,-71
2019-11-05 05:02:30,3.15,1.80,7.50,99.90,536092,53,21497,-72
2019-11-05 05:03:00,6.20,1.67,7.50,99.90,536904,53,21836,-72
2019-11-05 05:03:31,5.05,1.58,7.50,99.90,536584,53,21231,-72
2019-11-05 05:04:02,5.55,1.30,7.50,99.90,536789,53,21369,-73
2019-11-05 05:04:33,3.97,1.65,7.50,99.90,536472,53,20967,-72
2019-11-05 05:05:04,5.55,1.73,7.50,99.90,536517,53,20960,-72
2019-11-05 05:05:35,7.55,1.77,7.50,99.90,542883,52,21957,-72
2019-11-05 05:06:06,4.87,1.30,7.50,99.90,543835,52,20965,-72
2019-11-05 05:06:37,4.12,1.40,7.50,99.90,543601,52,20977,-73
2019-11-05 05:07:08,4.72,1.37,7.50,99.90,543849,52,20897,-72
2019-11-05 05:07:39,5.60,1.45,7.50,99.90,543171,52,20965,-71
2019-11-05 05:08:10,3.53,1.90,7.50,99.90,543749,52,21434,-72
2019-11-05 05:08:41,7.32,1.15,7.50,99.90,543450,52,21514,-72
2019-11-05 05:09:12,4.10,1.60,7.40,99.90,543701,52,20980,-72
2019-11-05 05:09:43,4.65,1.35,7.50,99.90,543332,52,20961,-72
2019-11-05 05:10:14,4.10,1.55,7.50,99.90,543723,52,20995,-72
2019-11-05 05:10:45,5.22,1.73,7.50,99.90,543734,52,20945,-72
2019-11-05 05:11:16,5.22,1.73,7.50,99.90,543757,52,21624,-72
2019-11-05 05:11:47,3.80,1.73,7.50,99.90,543309,52,20988,-72
2019-11-05 05:12:18,6.62,1.95,7.50,99.90,543739,52,20996,-72
2019-11-05 05:12:49,6.60,2.00,7.50,99.90,543501,52,20989,-72
2019-11-05 05:13:20,3.12,1.75,7.50,99.90,543782,52,21435,-72
2019-11-05 05:13:51,5.72,1.65,7.50,99.90,543454,52,20968,-72
2019-11-05 05:14:22,5.40,1.95,7.50,99.90,490913,56,20993,-72
2019-11-05 05:14:53,3.58,1.48,7.40,99.90,543485,52,20961,-71
2019-11-05 05:15:24,8.25,1.52,7.50,99.90,543579,52,20961,-72
2019-11-05 05:15:55,3.40,1.40,7.40,99.90,543643,52,20981,-73
2019-11-05 05:16:26,5.30,1.62,7.40,99.90,543777,52,21215,-72
2019-11-05 05:16:57,4.82,1.80,7.40,99.90,543658,52,21399,-72
2019-11-05 05:17:28,3.15,1.37,7.40,99.90,543462,52,21474,-72
2019-11-05 05:17:58,4.47,1.70,7.40,99.90,543581,52,20933,-73
2019-11-05 05:18:29,3.55,1.65,7.50,99.90,543702,52,20930,-73
2019-11-05 05:19:00,5.00,1.77,7.50,99.90,543737,52,20949,-72
2019-11-05 05:19:31,5.12,1.80,7.40,99.90,543251,52,20940,-71
2019-11-05 05:20:03,4.30,1.85,7.40,99.90,543787,52,21454,-72
2019-11-05 05:20:33,3.15,1.30,7.50,99.90,543680,52,20894,-72
2019-11-05 05:21:04,4.03,1.77,7.40,99.90,543735,52,20970,-72
2019-11-05 05:21:35,4.05,1.83,7.40,99.90,543474,52,20941,-72
2019-11-05 05:22:06,5.65,1.40,7.40,99.90,543828,52,20969,-72
2019-11-05 05:22:37,3.22,1.50,7.40,99.90,543581,52,20975,-72
2019-11-05 05:23:08,4.25,1.42,7.40,99.90,543724,52,21028,-72
2019-11-05 05:23:39,5.35,1.70,7.40,99.90,543627,52,20921,-72
2019-11-05 05:24:10,4.20,1.23,7.40,99.90,543772,52,20933,-72
2019-11-05 05:24:41,3.62,1.30,7.40,99.90,543599,52,21498,-72
2019-11-05 05:25:12,5.10,1.50,7.40,99.90,543667,52,21003,-73
2019-11-05 05:25:43,2.80,1.10,7.40,99.90,543681,52,20969,-72
2019-11-05 05:26:14,4.03,1.42,7.40,99.90,543866,52,20929,-73
2019-11-05 05:26:45,5.03,1.45,7.40,99.90,543818,52,20965,-72
2019-11-05 05:27:16,3.30,1.40,7.30,99.90,543796,52,21493,-72
2019-11-05 05:27:47,4.28,1.33,7.30,99.90,543437,52,21534,-73
2019-11-05 05:28:18,2.72,1.27,7.30,99.90,543855,52,20960,-72
2019-11-05 05:28:49,3.65,1.25,7.30,99.90,543763,52,20945,-73
2019-11-05 05:29:20,4.72,1.33,7.30,99.90,543807,52,20977,-72
2019-11-05 05:29:51,4.72,1.23,7.30,99.90,543556,52,20916,-72
2019-11-05 05:30:22,3.35,1.27,7.30,99.90,543819,52,20948,-72
2019-11-05 05:30:53,2.95,1.17,7.30,99.90,543784,52,21423,-72
2019-11-05 05:31:24,3.80,1.20,7.30,99.90,543705,52,21450,-72
2019-11-05 05:31:55,3.30,1.15,7.30,99.90,543676,52,20953,-72
2019-11-05 05:32:26,3.25,1.35,7.30,99.90,544005,52,20972,-71
2019-11-05 05:32:57,3.12,1.20,7.30,99.90,543706,52,20945,-72
2019-11-05 05:33:28,3.83,1.40,7.20,99.90,543902,52,20917,-73
2019-11-05 05:33:59,6.12,1.70,7.30,99.90,543418,52,21399,-72
2019-11-05 05:34:30,4.15,1.58,7.30,99.90,543919,52,20913,-73
2019-11-05 05:35:01,3.10,1.30,7.30,99.90,543522,52,20997,-72
2019-11-05 05:35:32,5.50,1.70,7.20,99.90,543679,52,20949,-72
2019-11-05 05:36:03,4.20,1.30,7.20,99.90,543608,52,21474,-72
2019-11-05 05:36:34,4.95,1.52,7.30,99.90,543926,52,20905,-72
2019-11-05 05:37:04,9.45,1.90,7.20,99.90,543667,52,21261,-72
2019-11-05 05:37:35,7.30,1.80,7.20,99.90,543747,52,20932,-72
2019-11-05 05:38:06,3.65,1.42,7.20,99.90,543348,52,22057,-72
2019-11-05 05:38:38,6.20,1.40,7.20,99.90,543719,52,20925,-72
2019-11-05 05:39:09,5.20,2.08,7.20,99.90,490448,56,21000,-72
2019-11-05 05:39:40,3.80,1.65,7.20,99.90,543505,52,20943,-72
2019-11-05 05:40:11,6.40,1.73,7.20,99.90,543621,52,20952,-72
2019-11-05 05:40:42,7.87,1.80,7.20,99.90,543627,52,20936,-72
2019-11-05 05:41:13,5.55,2.28,7.20,99.90,543623,52,20941,-72
2019-11-05 05:41:44,6.43,1.95,7.20,99.90,543877,52,21475,-72
2019-11-05 05:42:15,6.37,1.92,7.20,99.90,543566,52,20937,-73
2019-11-05 05:42:46,6.43,2.30,7.20,99.90,543871,52,21211,-72
2019-11-05 05:43:17,3.00,1.87,7.20,99.90,543711,52,20941,-72
2019-11-05 05:43:48,9.40,2.20,7.20,99.90,543866,52,21545,-72
2019-11-05 05:44:19,4.07,2.10,7.20,99.90,543504,52,21019,-72
2019-11-05 05:44:49,5.22,2.22,7.20,99.90,543788,52,20976,-72
2019-11-05 05:45:20,4.90,2.15,7.20,99.90,543577,52,21389,-72
2019-11-05 05:45:51,5.93,1.90,7.20,99.90,543866,52,20964,-72
2019-11-05 05:46:22,4.50,2.08,7.20,99.90,543480,52,20972,-73
2019-11-05 05:46:53,3.75,1.60,7.20,99.90,543774,52,20897,-72
2019-11-05 05:47:24,2.40,1.62,7.20,99.90,543350,52,21005,-72
2019-11-05 05:47:55,7.00,2.28,7.20,99.90,543726,52,21963,-71
2019-11-05 05:48:26,7.55,2.20,7.20,99.90,543732,52,20948,-72
2019-11-05 05:48:57,6.22,1.98,7.20,99.90,543683,52,20949,-72
2019-11-05 05:49:28,4.10,1.60,7.20,99.90,543443,52,20956,-72
2019-11-05 05:49:59,5.85,1.80,7.20,99.90,543900,52,20894,-72
2019-11-05 05:50:30,7.35,2.28,7.20,99.90,543628,52,21498,-72
2019-11-05 05:51:04,6.47,2.05,7.20,99.90,543900,52,20945,-72
2019-11-05 05:51:35,5.30,2.25,7.20,99.90,491225,56,21008,-72
2019-11-05 05:52:06,4.30,1.80,7.20,99.90,544371,52,20925,-72
2019-11-05 05:52:37,7.32,1.85,7.20,99.90,544179,52,20896,-72
2019-11-05 05:53:08,5.85,1.80,7.20,99.90,544346,52,21444,-72
2019-11-05 05:53:39,3.45,1.58,7.20,99.90,544087,52,20920,-72
2019-11-05 05:54:10,4.78,1.67,7.20,99.90,543917,52,20957,-72
2019-11-05 05:54:41,2.97,1.80,7.20,99.90,543731,52,21463,-72
2019-11-05 05:55:12,3.50,1.30,7.20,99.90,543979,52,21313,-72
2019-11-05 05:56:03,5.10,1.58,7.20,99.90,544210,52,20898,-71
2019-11-05 05:56:34,7.03,1.67,7.20,99.90,492691,54,20965,-61
2019-11-05 05:57:05,5.65,1.90,7.20,99.90,475906,54,20977,-60
2019-11-05 05:57:35,4.85,1.73,7.20,99.90,498293,54,20964,-64
2019-11-05 05:58:06,4.12,1.75,7.20,99.90,523070,54,20971,-61
2019-11-05 05:58:37,5.18,1.62,7.20,99.90,522887,54,21394,-55
2019-11-05 05:59:08,7.03,1.70,7.20,99.90,485585,54,22118,-59
2019-11-05 05:59:41,6.07,1.65,7.20,99.90,506070,54,20973,-62
2019-11-05 06:00:12,3.62,1.65,7.20,99.90,522525,54,21029,-63
2019-11-05 06:00:43,3.28,1.70,7.20,99.90,522858,54,20913,-59
2019-11-05 06:01:14,3.37,1.67,7.20,99.90,523071,54,20920,-58
2019-11-05 06:01:45,9.07,2.08,7.20,99.90,522805,54,20913,-63
2019-11-05 06:02:16,6.15,1.60,7.20,99.90,522717,54,20897,-62
2019-11-05 06:02:50,6.45,2.00,7.20,99.90,473761,58,20945,-61
2019-11-05 06:03:22,4.18,1.80,7.20,99.90,522960,54,21411,-59
2019-11-05 06:03:56,5.00,2.08,7.20,99.90,522994,54,20925,-61
2019-11-05 06:04:32,4.47,1.80,7.20,99.90,483402,54,20968,-60
2019-11-05 06:05:05,4.43,1.80,7.10,99.90,523041,54,20892,-62
2019-11-05 06:05:36,4.28,1.50,7.10,99.90,522879,54,21024,-60
2019-11-05 06:06:12,4.57,1.65,7.10,99.90,523121,54,20921,-62
2019-11-05 06:06:45,4.32,1.60,7.10,99.90,474191,54,20992,-60
2019-11-05 06:07:26,8.38,1.98,7.20,99.90,522353,54,21454,-60
2019-11-05 06:08:06,3.97,1.83,7.20,99.90,473788,58,21040,-64
2019-11-05 06:08:48,3.12,1.77,7.10,99.90,500262,53,20956,-61
2019-11-05 06:09:27,7.60,1.90,7.10,99.90,536974,53,20923,-59
2019-11-05 06:10:07,6.90,2.45,7.10,99.90,536859,53,20920,-59
2019-11-05 06:10:47,4.97,1.70,7.10,99.90,537065,53,20978,-60
2019-11-05 06:11:26,5.30,2.03,7.10,99.90,537341,53,21445,-60
2019-11-05 06:11:57,6.75,2.37,7.10,99.90,537117,53,21317,-58
2019-11-05 06:12:28,7.25,1.85,7.10,99.90,537542,53,20934,-58
2019-11-05 06:12:59,4.37,2.25,7.10,99.90,537236,53,21441,-58
2019-11-05 06:13:30,9.07,2.87,7.10,99.90,537479,53,20915,-57
2019-11-05 06:14:01,10.05,2.80,7.10,99.90,537327,53,20994,-56
2019-11-05 06:14:32,5.22,2.92,7.10,99.90,537519,53,21341,-56
2019-11-05 06:15:03,10.55,2.97,7.10,99.90,537275,53,20935,-57
2019-11-05 06:15:34,7.07,2.55,7.10,99.90,537538,53,21316,-59
2019-11-05 06:16:05,5.72,2.42,7.10,99.90,537379,53,21472,-59
2019-11-05 06:16:36,9.82,2.80,7.10,99.90,537593,53,20935,-57
2019-11-05 06:17:07,9.98,3.00,7.10,99.90,537353,53,20989,-57
2019-11-05 06:17:38,9.70,3.00,7.10,99.90,537324,53,20919,-58
2019-11-05 06:18:09,7.50,2.83,7.10,99.90,537343,53,20922,-59
2019-11-05 06:18:40,7.78,2.45,7.10,99.90,537054,52,21484,-58
2019-11-05 06:19:11,6.30,2.37,7.10,99.90,537201,53,20927,-58
2019-11-05 06:19:42,12.02,2.78,7.10,99.90,536987,53,21351,-58
2019-11-05 06:20:13,3.53,2.10,7.10,99.90,536959,53,20931,-57
2019-11-05 06:20:44,6.22,2.20,7.10,99.90,537266,53,20872,-58
2019-11-05 06:21:18,6.68,2.22,7.10,99.90,537002,53,20975,-57
2019-11-05 06:21:49,7.10,2.10,7.10,99.90,537048,53,20892,-57
2019-11-05 06:22:22,6.87,1.85,7.10,99.90,537180,53,20935,-57
2019-11-05 06:22:53,5.72,2.08,7.10,99.90,537088,53,20927,-57
2019-11-05 06:23:24,6.32,2.00,7.10,99.90,537189,53,21433,-59
2019-11-05 06:23:55,10.70,2.30,7.10,99.90,536941,53,20903,-56
2019-11-05 06:24:26,5.40,2.10,7.10,99.90,537245,53,20939,-56
2019-11-05 06:24:57,4.55,2.20,7.10,99.90,536916,53,20903,-57
2019-11-05 06:25:28,6.72,2.12,7.10,99.90,537179,53,20935,-58
2019-11-05 06:25:59,5.35,2.03,7.00,99.90,537040,53,21441,-58
2019-11-05 06:26:30,6.32,1.95,7.10,99.90,537105,53,20963,-58
2019-11-05 06:27:01,3.62,1.73,7.10,99.90,536953,53,20927,-59
2019-11-05 06:27:32,8.45,2.03,7.00,99.90,536961,53,20927,-55
2019-11-05 06:28:03,7.47,2.20,7.10,99.90,536838,53,21452,-57
2019-11-05 06:28:33,5.70,2.00,7.10,99.90,537218,52,20891,-58
2019-11-05 06:29:04,11.45,2.55,7.10,99.90,537059,53,20926,-58
2019-11-05 06:29:35,5.15,1.95,7.10,99.90,537014,53,21326,-58
2019-11-05 06:30:06,6.72,2.25,7.10,99.90,536974,53,21437,-57
2019-11-05 06:30:37,5.62,2.37,7.10,99.90,537106,53,21233,-57
2019-11-05 06:31:08,4.97,1.90,7.10,99.90,536872,53,20903,-58
2019-11-05 06:31:39,7.45,2.08,7.10,99.90,537210,53,21527,-57
2019-11-05 06:32:10,6.65,2.50,7.10,99.90,536996,53,21433,-59
2019-11-05 06:32:41,4.85,1.70,7.10,99.90,537076,53,20923,-57
2019-11-05 06:33:12,5.32,2.10,7.10,99.90,536990,53,20918,-58
2019-11-05 06:33:43,3.72,1.75,7.10,99.90,537133,53,20920,-55
2019-11-05 06:34:14,8.35,2.35,7.10,99.90,537010,53,20903,-59
2019-11-05 06:34:45,8.15,2.05,7.10,99.90,537223,53,21332,-56
2019-11-05 06:35:16,4.28,1.80,7.10,99.90,536946,53,21394,-58
2019-11-05 06:35:47,5.37,1.85,7.10,99.90,537087,53,20990,-58
2019-11-05 06:36:18,6.53,2.08,7.10,99.90,537031,53,20936,-59
2019-11-05 06:36:49,5.07,1.67,7.10,99.90,536944,53,20975,-57
2019-11-05 06:37:19,7.80,1.90,7.10,99.90,536718,53,20951,-59
2019-11-05 06:37:50,7.90,2.03,7.10,99.90,537153,53,20936,-59
2019-11-05 06:38:21,5.57,2.03,7.10,99.90,536981,53,21512,-57
2019-11-05 06:38:52,7.97,1.95,7.10,99.90,536721,52,21436,-57
2019-11-05 06:39:23,7.75,2.22,7.10,99.90,536983,53,20923,-60
2019-11-05 06:39:54,5.43,1.90,7.10,99.90,537129,53,20880,-57
2019-11-05 06:40:25,2.80,1.73,7.10,99.90,537142,53,20955,-55
2019-11-05 06:40:56,7.90,1.98,7.10,99.90,537147,53,21035,-57
2019-11-05 06:41:27,5.37,2.75,7.10,99.90,536968,53,21517,-55
2019-11-05 06:41:58,4.15,1.92,7.10,99.90,537249,53,20907,-59
2019-11-05 06:42:29,5.12,1.90,7.10,99.90,537026,53,20934,-57
2019-11-05 06:43:00,7.00,1.92,7.10,99.90,536954,53,20911,-58
2019-11-05 06:43:31,4.00,1.73,7.10,99.90,537018,53,20956,-57
2019-11-05 06:44:04,6.30,2.08,7.10,99.90,537232,53,20871,-58
2019-11-05 06:44:35,6.45,1.70,7.20,99.90,537087,53,21502,-60
2019-11-05 06:45:06,8.90,2.15,7.20,99.90,537120,53,21305,-59
2019-11-05 06:45:36,6.15,1.92,7.20,99.90,537053,53,20920,-57
2019-11-05 06:46:08,3.17,1.58,7.20,99.90,537189,53,21346,-58
2019-11-05 06:46:39,5.85,1.70,7.20,99.90,536630,53,21512,-59
2019-11-05 06:47:10,3.08,1.70,7.20,99.90,537217,53,20868,-55
2019-11-05 06:47:43,6.10,1.67,7.20,99.90,536849,53,20940,-59
2019-11-05 06:48:14,3.72,2.00,7.20,99.90,536970,53,20970,-58
2019-11-05 06:48:45,4.35,1.92,7.20,99.90,537035,52,20951,-57
2019-11-05 06:49:16,6.40,1.62,7.20,99.90,537135,53,20927,-56
2019-11-05 06:49:47,4.22,1.75,7.20,99.90,536837,53,21448,-58
2019-11-05 06:50:18,3.78,1.98,7.20,99.90,537144,53,20966,-58
2019-11-05 06:50:49,3.10,1.67,7.20,99.90,537148,53,20950,-57
2019-11-05 06:51:20,11.02,1.92,7.30,99.90,536985,53,20883,-57
2019-11-05 06:51:51,5.97,1.95,7.30,99.90,537204,53,20903,-57
2019-11-05 06:52:22,6.22,1.65,7.30,99.90,536947,53,20916,-57
2019-11-05 06:52:53,4.68,1.33,7.30,99.90,537206,53,21370,-57
2019-11-05 06:53:24,4.87,1.98,7.30,99.90,536907,53,20899,-58
2019-11-05 06:53:55,3.17,1.80,7.30,99.90,537199,53,20959,-58
2019-11-05 06:54:26,4.82,1.70,7.30,99.90,536960,53,20896,-58
2019-11-05 06:54:57,7.78,2.12,7.30,99.90,536859,53,20907,-58
2019-11-05 06:55:31,4.78,1.92,7.30,99.90,536950,53,21385,-58
2019-11-05 06:56:02,3.42,1.52,7.30,99.90,537201,53,21083,-59
2019-11-05 06:56:33,6.60,2.28,7.30,99.90,537050,53,20897,-60
2019-11-05 06:57:04,7.18,1.60,7.40,99.90,537258,53,20919,-59
2019-11-05 06:57:35,7.57,1.85,7.40,99.90,536866,53,21402,-57
2019-11-05 06:58:06,5.05,1.67,7.30,99.90,537197,53,20921,-55
2019-11-05 06:58:37,3.00,1.73,7.40,99.90,537018,52,21346,-57
2019-11-05 06:59:08,4.35,1.73,7.40,99.90,537237,53,20923,-56
2019-11-05 06:59:39,8.35,2.05,7.40,99.90,536899,53,20951,-58
2019-11-05 07:00:09,6.47,1.95,7.40,99.90,537084,53,20986,-57
2019-11-05 07:00:40,3.80,1.95,7.40,99.90,537058,53,20905,-57
2019-11-05 07:01:11,6.95,1.90,7.40,99.90,537081,53,20916,-57
2019-11-05 07:01:42,5.47,1.58,7.40,99.90,537059,53,20864,-57
2019-11-05 07:02:13,4.68,2.08,7.40,99.90,537181,53,20896,-59
2019-11-05 07:02:44,4.45,2.22,7.40,99.90,537138,53,21373,-58
2019-11-05 07:03:15,5.72,2.03,7.40,99.90,536921,53,20922,-58
2019-11-05 07:03:46,5.10,1.65,7.40,99.90,536945,53,20970,-56
2019-11-05 07:04:17,4.45,1.75,7.40,99.90,537101,53,20907,-59
2019-11-05 07:04:48,5.05,1.95,7.40,99.90,536980,53,20943,-57
2019-11-05 07:05:19,5.90,2.05,7.40,99.90,537188,53,20902,-60
2019-11-05 07:05:50,3.83,1.58,7.50,99.90,537017,53,21337,-59
2019-11-05 07:06:21,7.10,1.62,7.50,99.90,537134,53,20916,-60
2019-11-05 07:06:52,8.90,2.17,7.50,99.90,536895,53,20995,-54
2019-11-05 07:07:23,9.18,2.03,7.50,99.90,536941,53,21412,-58
2019-11-05 07:07:54,4.30,1.87,7.50,99.90,536899,53,20907,-55
2019-11-05 07:08:25,5.97,2.00,7.50,99.90,537181,53,21413,-58
2019-11-05 07:08:56,4.03,1.65,7.50,99.90,537017,52,21625,-59
2019-11-05 07:09:27,4.85,1.65,7.50,99.90,537044,53,20943,-56
2019-11-05 07:09:58,5.15,1.85,7.50,99.90,536912,53,20978,-58
2019-11-05 07:10:29,3.05,1.65,7.50,99.90,537159,53,20903,-60
2019-11-05 07:10:59,7.12,1.90,7.50,99.90,537064,53,20934,-58
2019-11-05 07:11:30,6.03,1.67,7.50,99.90,537054,53,21412,-59
2019-11-05 07:12:01,5.87,1.90,7.50,99.90,536811,53,20931,-59
2019-11-05 07:12:32,2.87,1.67,7.50,99.90,537061,53,20952,-59
2019-11-05 07:13:03,6.72,1.90,7.50,99.90,536974,53,20982,-58
2019-11-05 07:13:34,4.28,1.90,7.50,99.90,537164,53,20967,-59
2019-11-05 07:14:05,5.12,2.20,7.50,99.90,537058,53,21326,-58
2019-11-05 07:14:36,7.35,1.95,7.50,99.90,537057,53,20912,-59
2019-11-05 07:15:07,4.82,1.92,7.50,99.90,536900,53,20915,-58
2019-11-05 07:15:39,5.45,2.00,7.60,99.90,536266,53,20943,-59
2019-11-05 07:16:11,5.75,1.98,7.60,99.90,537102,53,20955,-55
2019-11-05 07:16:47,4.65,1.70,7.60,99.90,537183,53,20967,-57
2019-11-05 07:17:26,6.43,2.03,7.60,99.90,537026,53,20907,-59
2019-11-05 07:18:00,7.03,1.80,7.60,99.90,537052,53,21035,-56
2019-11-05 07:18:32,4.72,1.92,7.60,99.90,537164,52,20932,-56
2019-11-05 07:19:10,9.80,1.95,7.60,99.90,536938,53,21505,-57
2019-11-05 07:19:46,4.45,2.08,7.60,99.90,537120,53,20935,-58
2019-11-05 07:20:20,5.97,1.60,7.70,99.90,537188,53,20875,-57
2019-11-05 07:20:52,4.78,1.75,7.70,99.90,536379,53,20944,-57
2019-11-05 07:21:30,4.85,1.90,7.70,99.90,537131,53,20982,-59
2019-11-05 07:22:07,5.57,2.10,7.70,99.90,536794,53,20927,-58
2019-11-05 07:22:41,6.03,1.70,7.70,99.90,537163,53,21401,-58
2019-11-05 07:23:13,7.53,1.87,7.70,99.90,537071,53,20903,-58
2019-11-05 07:23:45,4.70,1.58,7.70,99.90,537133,53,20907,-58
2019-11-05 07:24:19,4.60,2.08,7.80,99.90,536948,53,20919,-58
2019-11-05 07:24:53,5.57,2.00,7.70,99.90,537104,53,21445,-57
2019-11-05 07:25:27,7.07,2.40,7.70,99.90,537219,53,21392,-59
2019-11-05 07:25:58,6.28,2.22,7.80,99.90,536993,53,20963,-57
2019-11-05 07:26:29,6.47,2.12,7.80,99.90,537137,53,20939,-59
2019-11-05 07:27:00,4.60,1.70,7.70,99.90,537084,53,20876,-59
2019-11-05 07:27:30,4.70,2.35,7.70,99.90,536968,53,20975,-59
2019-11-05 07:28:01,8.07,2.28,7.70,99.90,537014,53,20923,-60
2019-11-05 07:28:32,6.93,1.92,7.70,99.90,537183,52,20915,-59
2019-11-05 07:29:03,9.32,2.05,7.80,99.90,537056,53,20864,-56
2019-11-05 07:29:34,8.63,2.10,7.80,99.90,537141,53,20982,-58
2019-11-05 07:30:06,6.40,2.25,7.70,99.90,536975,53,20923,-58
2019-11-05 07:30:37,8.48,1.95,7.80,99.90,537089,53,21745,-58
2019-11-05 07:31:08,3.85,2.17,7.80,99.90,536835,53,20904,-59
2019-11-05 07:31:39,7.30,2.05,7.80,99.90,537185,53,20911,-56
2019-11-05 07:32:10,7.07,2.10,7.80,99.90,537018,53,20875,-57
2019-11-05 07:32:41,4.72,1.90,7.80,99.90,537015,53,20938,-57
2019-11-05 07:33:12,5.68,1.85,7.80,99.90,537089,53,20907,-58
2019-11-05 07:33:43,5.40,2.03,7.80,99.90,537196,53,20958,-57
2019-11-05 07:34:14,5.10,1.62,7.80,99.90,537098,53,20883,-57
2019-11-05 07:34:45,5.20,1.90,7.80,99.90,537111,53,21405,-59
2019-11-05 07:35:15,5.85,2.12,7.80,99.90,536921,53,21377,-59
2019-11-05 07:35:46,4.20,1.80,7.80,99.90,537154,53,20951,-57
2019-11-05 07:36:18,4.45,1.80,7.80,99.90,537054,53,20904,-58
2019-11-05 07:36:49,8.07,1.50,7.80,99.90,537002,53,21351,-59
2019-11-05 07:37:19,5.05,1.90,7.80,99.90,536826,53,21373,-60
2019-11-05 07:37:50,4.18,1.70,7.90,99.90,537251,53,20971,-58
2019-11-05 07:38:21,4.75,2.20,7.80,99.90,537039,53,20849,-57
2019-11-05 07:38:52,7.57,2.50,7.90,99.90,537106,52,20986,-57
2019-11-05 07:39:23,6.37,2.10,7.90,99.90,537072,53,20879,-59
2019-11-05 07:39:54,3.33,1.92,7.90,99.90,536898,53,21420,-58
2019-11-05 07:40:25,9.40,2.00,7.90,99.90,536956,53,20919,-58
2019-11-05 07:40:56,7.05,2.00,7.90,99.90,536683,53,20923,-54
2019-11-05 07:41:27,13.35,1.87,7.90,99.90,536800,53,21032,-57
2019-11-05 07:41:58,4.78,2.12,8.00,99.90,537176,53,21412,-57
2019-11-05 07:42:29,5.07,2.17,8.00,99.90,536959,53,21397,-58
2019-11-05 07:43:00,5.93,1.95,8.00,99.90,537178,53,20930,-58
2019-11-05 07:43:31,3.97,1.73,8.00,99.90,537022,53,20904,-59
2019-11-05 07:44:02,6.72,1.83,8.10,99.90,537117,53,20930,-58
2019-11-05 07:44:33,4.68,2.03,8.10,99.90,537036,53,21461,-59
2019-11-05 07:45:05,7.82,1.83,8.10,99.90,537007,53,21496,-59
2019-11-05 07:45:36,3.83,1.73,8.10,99.90,537022,53,20971,-59
2019-11-05 07:46:07,4.47,1.90,8.10,99.90,537141,53,21293,-58
2019-11-05 07:46:38,5.07,2.00,8.10,99.90,537020,53,20912,-57
2019-11-05 07:47:11,6.10,2.47,8.10,99.90,537204,53,20927,-59
2019-11-05 07:47:47,4.00,1.75,8.10,99.90,537080,53,20927,-57
2019-11-05 07:48:20,7.28,1.85,8.10,99.90,536957,53,20932,-59
2019-11-05 07:48:56,5.78,2.20,8.20,99.90,536830,52,21520,-56
2019-11-05 07:49:31,5.05,2.20,8.20,99.90,536827,53,20899,-55
2019-11-05 07:50:04,6.80,2.20,8.20,99.90,537118,53,21073,-59
2019-11-05 07:50:36,5.62,1.62,8.20,99.90,536905,53,20947,-57
2019-11-05 07:51:09,7.87,2.33,8.20,99.90,537090,53,21401,-57
2019-11-05 07:51:45,4.80,1.77,8.20,99.90,536929,53,20987,-58
2019-11-05 07:52:18,7.35,1.90,8.20,99.90,537093,53,20967,-57
2019-11-05 07:52:55,5.32,2.10,8.20,99.90,537094,53,20928,-59
2019-11-05 07:53:38,4.53,2.30,8.20,99.90,536850,53,21066,-60
2019-11-05 07:54:26,11.57,2.62,8.20,99.90,537178,53,20979,-60
2019-11-05 07:55:01,7.22,2.03,8.20,99.90,537011,53,20883,-55
2019-11-05 07:55:35,4.43,1.87,8.20,99.90,536964,53,20954,-57
2019-11-05 07:56:13,8.55,1.90,8.20,99.90,537151,53,20907,-56
2019-11-05 07:56:50,6.53,2.00,8.20,99.90,536732,53,20994,-56
2019-11-05 07:57:23,5.57,2.12,8.20,99.90,536897,53,20884,-59
2019-11-05 07:58:03,8.15,2.50,8.20,99.90,536996,53,21014,-58
2019-11-05 07:58:39,5.05,1.95,8.30,99.90,537087,52,20896,-59
2019-11-05 07:59:13,8.70,2.53,8.20,99.90,537248,53,20976,-58
2019-11-05 07:59:50,9.38,2.00,8.30,99.90,536853,53,21491,-57
2019-11-05 08:00:31,6.65,2.10,8.30,99.90,537156,53,20927,-57
2019-11-05 08:01:05,7.85,2.55,8.30,99.90,537047,53,21516,-58
2019-11-05 08:01:41,7.87,2.28,8.30,99.90,536948,53,20935,-59
2019-11-05 08:02:18,5.53,2.28,8.30,99.90,535995,53,20923,-59
2019-11-05 08:02:52,4.68,1.85,8.30,99.90,536605,53,21417,-59
2019-11-05 08:03:25,5.78,2.15,8.30,99.90,537045,53,20959,-60
2019-11-05 08:03:57,4.85,2.17,8.30,99.90,536831,53,21015,-58
2019-11-05 08:04:29,7.28,1.77,8.30,99.90,536933,53,20932,-57
2019-11-05 08:05:07,5.10,1.95,8.30,99.90,537006,53,21445,-58
2019-11-05 08:05:39,4.00,2.03,8.40,99.90,536931,53,20948,-58
2019-11-05 08:06:10,5.20,2.12,8.40,99.90,537102,53,20947,-60
2019-11-05 08:06:41,8.85,2.62,8.40,99.90,536855,53,20963,-56
2019-11-05 08:07:12,6.95,1.98,8.40,99.90,536852,53,21412,-57
2019-11-05 08:07:43,5.80,2.62,8.40,99.90,536909,53,20892,-58
2019-11-05 08:08:14,8.65,1.98,8.40,99.90,537120,53,20911,-59
2019-11-05 08:08:45,7.80,2.40,8.40,99.90,536936,52,21441,-56
2019-11-05 08:09:16,6.10,2.00,8.40,99.90,537174,53,20875,-59
2019-11-05 08:09:47,3.67,1.60,8.40,99.90,536652,53,20999,-57
2019-11-05 08:10:18,12.65,2.45,8.40,99.90,537055,53,20931,-56
2019-11-05 08:10:49,7.87,2.20,8.40,99.90,536889,53,20963,-56
2019-11-05 08:11:20,5.90,2.17,8.40,99.90,537053,53,20939,-57
2019-11-05 08:11:51,7.78,2.90,8.40,99.90,536863,53,21712,-57
2019-11-05 08:12:22,8.20,2.22,8.40,99.90,537133,53,20935,-57
2019-11-05 08:12:53,5.03,1.87,8.40,99.90,537027,53,21449,-57
2019-11-05 08:13:23,8.55,2.00,8.40,99.90,537064,53,20927,-58
2019-11-05 08:13:54,9.43,2.87,8.40,99.90,536991,53,21224,-60
2019-11-05 08:14:25,6.40,2.15,8.40,99.90,535646,53,20923,-58
2019-11-05 08:14:56,6.12,2.08,8.40,99.90,536688,53,20925,-59
2019-11-05 08:15:27,4.80,1.75,8.50,99.90,536945,53,21438,-59
2019-11-05 08:15:58,6.87,2.42,8.50,99.90,536939,53,20947,-58
2019-11-05 08:16:29,2.83,1.58,8.40,99.90,536928,53,20907,-58
2019-11-05 08:17:00,6.55,2.33,8.40,99.90,536790,53,20939,-58
2019-11-05 08:17:31,5.37,1.95,8.50,99.90,536776,53,20888,-58
2019-11-05 08:18:02,8.82,2.15,8.40,99.90,536855,53,20927,-57
2019-11-05 08:18:33,10.18,3.15,8.50,99.90,537049,52,20943,-60
2019-11-05 08:19:04,8.15,2.33,8.50,99.90,537044,53,21453,-57
2019-11-05 08:19:35,9.35,2.53,8.50,99.90,536838,53,20922,-59
2019-11-05 08:20:06,6.53,2.00,8.50,99.90,537050,53,20935,-56
2019-11-05 08:20:37,6.93,2.30,8.50,99.90,536325,53,20970,-58
2019-11-05 08:21:08,8.18,2.92,8.50,99.90,536971,53,20915,-57
2019-11-05 08:21:39,6.32,2.50,8.50,99.90,536837,53,21446,-57
2019-11-05 08:22:10,7.28,2.58,8.50,99.90,537062,53,20896,-59
2019-11-05 08:22:41,4.43,2.30,8.60,99.90,536828,53,20923,-58
2019-11-05 08:23:12,9.43,2.45,8.50,99.90,536953,53,20906,-57
2019-11-05 08:23:43,7.40,2.33,8.60,99.90,536838,53,21468,-56
2019-11-05 08:24:14,4.05,1.83,8.60,99.90,536932,53,20900,-59
2019-11-05 08:24:45,6.00,2.37,8.60,99.90,536936,53,21405,-58
2019-11-05 08:25:16,8.35,2.62,8.60,99.90,537070,53,20884,-58
2019-11-05 08:25:47,4.60,2.15,8.60,99.90,536816,53,21500,-57
2019-11-05 08:26:18,6.60,2.53,8.60,99.90,537039,53,20876,-56
2019-11-05 08:26:49,7.32,2.30,8.70,99.90,536999,53,21374,-57
2019-11-05 08:27:20,5.12,2.12,8.60,99.90,536748,53,20879,-58
2019-11-05 08:27:51,7.62,2.45,8.70,99.90,536981,53,20923,-56
2019-11-05 08:28:22,5.05,2.10,8.70,99.90,536958,53,20947,-58
2019-11-05 08:28:53,6.18,2.08,8.70,99.90,536990,52,20966,-57
2019-11-05 08:29:24,9.02,2.58,8.70,99.90,536692,53,21405,-58
2019-11-05 08:29:55,10.85,3.05,8.70,99.90,536853,53,20943,-56
2019-11-05 08:30:26,7.60,2.35,8.70,99.90,537101,53,20932,-58
2019-11-05 08:30:57,8.80,2.20,8.70,99.90,536978,53,20931,-57
2019-11-05 08:31:28,9.95,2.60,8.80,99.90,536995,53,21399,-58
2019-11-05 08:31:59,6.15,2.42,8.80,99.90,536908,53,20916,-60
2019-11-05 08:32:30,6.53,2.30,8.80,99.90,536927,53,20927,-60
2019-11-05 08:33:01,8.60,2.17,8.80,99.90,537017,53,20939,-59
2019-11-05 08:33:31,6.32,2.33,8.80,99.90,537140,53,21658,-57
2019-11-05 08:34:02,6.57,2.37,8.80,99.90,536799,53,20939,-59
2019-11-05 08:34:33,9.02,2.62,8.80,99.90,536938,53,20924,-58
2019-11-05 08:35:04,5.47,2.22,8.80,99.90,536976,53,20966,-59
2019-11-05 08:35:35,8.93,2.20,8.80,99.90,537019,53,20974,-58
2019-11-05 08:36:06,8.43,2.15,8.90,99.90,537002,53,20930,-58
2019-11-05 08:36:37,9.20,2.53,8.90,99.90,537076,53,20899,-57
2019-11-05 08:37:08,5.32,2.60,8.90,99.90,537039,53,21397,-57
2019-11-05 08:37:39,5.72,2.35,8.90,99.90,536665,53,20971,-58
2019-11-05 08:38:10,5.75,2.20,8.90,99.90,536963,53,20971,-57
2019-11-05 08:38:41,9.13,2.42,8.90,99.90,537004,52,20966,-59
2019-11-05 08:39:12,8.05,2.60,9.00,99.90,536995,53,20938,-58
2019-11-05 08:39:43,7.60,2.45,9.00,99.90,536903,53,20893,-56
2019-11-05 08:40:14,6.53,2.78,9.00,99.90,536977,53,21405,-57
2019-11-05 08:40:45,6.90,2.30,9.00,99.90,537076,53,20971,-59
2019-11-05 08:41:16,7.32,2.03,9.00,99.90,537030,53,20994,-58
2019-11-05 08:41:47,8.30,2.20,9.00,99.90,537054,53,20923,-60
2019-11-05 08:42:18,9.35,2.47,9.00,99.90,537052,53,21290,-59
2019-11-05 08:42:49,10.40,2.85,9.10,99.90,537045,53,21425,-59
2019-11-05 08:43:20,4.68,2.20,9.10,99.90,537046,53,20919,-58
2019-11-05 08:43:51,6.37,2.65,9.10,99.90,537003,53,20922,-59
2019-11-05 08:44:21,8.25,2.97,9.10,99.90,537169,53,20894,-55
2019-11-05 08:44:52,6.50,2.72,9.20,99.90,536913,53,21367,-57
2019-11-05 08:45:23,5.18,2.12,9.20,99.90,536797,53,20895,-57
2019-11-05 08:45:54,10.85,2.55,9.20,99.90,536763,53,20915,-57
2019-11-05 08:46:25,5.95,2.10,9.20,99.90,537075,53,21326,-60
2019-11-05 08:46:56,6.18,2.37,9.20,99.90,536924,53,20950,-58
2019-11-05 08:47:27,5.43,2.30,9.20,99.90,536916,53,21389,-57
2019-11-05 08:47:58,8.60,2.58,9.20,99.90,536869,53,20911,-57
2019-11-05 08:48:29,10.75,2.37,9.30,99.90,537103,53,20920,-59
2019-11-05 08:49:00,6.37,2.28,9.30,99.90,536946,53,20911,-60
2019-11-05 08:49:31,6.68,2.58,9.30,99.90,536983,53,21413,-56
2019-11-05 08:50:04,8.23,2.62,9.30,99.90,536753,53,20899,-60
2019-11-05 08:50:35,5.07,2.50,9.30,99.90,537075,53,20918,-59
2019-11-05 08:51:06,8.05,2.47,9.30,99.90,536962,53,20942,-59
2019-11-05 08:51:37,7.18,2.05,9.40,99.90,537144,53,20919,-58
2019-11-05 08:52:08,11.30,2.70,9.40,99.90,536862,53,20939,-54
2019-11-05 08:52:40,6.53,2.42,9.40,99.90,537170,53,20911,-57
2019-11-05 08:53:11,5.43,2.37,9.40,99.90,536549,53,20964,-56
2019-11-05 08:53:42,8.30,2.87,9.40,99.90,536975,53,20940,-56
2019-11-05 08:54:13,9.82,2.20,9.40,99.90,537005,53,21342,-57
2019-11-05 08:54:44,6.53,2.05,9.50,99.90,536929,53,21540,-57
2019-11-05 08:55:15,7.90,2.75,9.50,99.90,536894,53,20902,-58
2019-11-05 08:55:46,5.68,2.10,9.50,99.90,536970,53,21405,-57
2019-11-05 08:56:17,9.90,2.42,9.50,99.90,537079,53,21354,-59
2019-11-05 08:56:48,7.20,2.15,9.50,99.90,536935,53,20915,-57
2019-11-05 08:57:19,11.63,2.97,9.50,99.90,536849,53,20923,-59
2019-11-05 08:57:50,10.52,2.40,9.60,99.90,536954,53,20928,-58
2019-11-05 08:58:21,12.77,4.65,9.60,99.90,537056,53,20918,-59
2019-11-05 08:58:52,25.50,15.32,9.60,99.90,536831,52,20938,-57
2019-11-05 08:59:23,9.57,5.45,9.60,99.90,537048,53,20899,-56
2019-11-05 08:59:54,8.35,2.97,9.70,99.90,536932,53,20939,-54
2019-11-05 09:00:25,6.80,2.35,9.70,99.90,536961,53,20993,-57
2019-11-05 09:00:56,8.38,2.53,9.70,99.90,536649,53,20931,-54
2019-11-05 09:01:27,9.23,2.80,9.70,99.90,537002,53,20994,-57
2019-11-05 09:01:58,9.38,2.70,9.80,99.90,536956,53,20904,-57
2019-11-05 09:02:29,8.65,2.53,9.80,99.90,537083,53,21359,-58
2019-11-05 09:03:00,7.57,2.35,9.80,99.90,537033,53,20916,-58
2019-11-05 09:03:30,6.90,2.37,9.90,99.90,537204,53,20895,-57
2019-11-05 09:04:01,6.53,2.22,10.00,99.90,536614,53,20899,-58
2019-11-05 09:04:32,9.32,2.30,10.00,99.90,537212,53,20918,-59
2019-11-05 09:05:04,7.50,2.30,10.00,99.90,536761,53,21428,-57
2019-11-05 09:05:35,7.15,2.47,10.00,99.90,536922,53,21429,-58
2019-11-05 09:06:06,6.95,1.90,10.00,99.90,536777,53,21353,-58
2019-11-05 09:06:37,4.68,1.95,10.10,99.90,537069,53,21410,-57
2019-11-05 09:07:08,9.85,2.35,10.10,99.90,536994,53,20903,-56
2019-11-05 09:07:38,6.90,2.17,10.10,99.90,536793,53,20900,-58
2019-11-05 09:08:09,5.12,2.50,10.10,99.90,536917,53,20971,-57
2019-11-05 09:08:40,9.60,2.40,10.10,99.90,537122,52,20935,-57
2019-11-05 09:09:11,7.82,2.00,10.10,99.90,536863,53,21594,-58
2019-11-05 09:09:46,10.18,2.03,10.10,99.90,537054,53,20977,-58
2019-11-05 09:10:16,5.90,2.10,10.10,99.90,536909,53,21424,-57
2019-11-05 09:10:47,7.60,2.47,10.10,99.90,537213,53,20887,-57
2019-11-05 09:11:18,7.78,2.25,10.10,99.90,536870,53,21452,-56
2019-11-05 09:11:49,7.10,2.17,10.10,99.90,537055,53,20896,-59
2019-11-05 09:12:20,6.68,1.85,10.10,99.90,536626,53,20912,-60
2019-11-05 09:12:51,5.60,2.10,10.10,99.90,536999,53,20923,-57
2019-11-05 09:13:22,5.05,2.53,10.10,99.90,536923,53,20919,-59
2019-11-05 09:13:55,8.18,1.92,10.20,99.90,537072,53,20888,-58
2019-11-05 09:14:26,10.32,2.60,10.20,99.90,537101,53,21413,-55
2019-11-05 09:14:57,6.95,2.12,10.10,99.90,536908,53,21354,-57
2019-11-05 09:15:28,7.68,2.08,10.20,99.90,536997,53,20943,-57
2019-11-05 09:15:59,9.25,1.95,10.10,99.90,536800,53,20896,-57
2019-11-05 09:16:30,5.03,2.10,10.10,99.90,537057,53,20963,-55
2019-11-05 09:17:01,8.52,2.40,10.20,99.90,536989,53,21365,-59
2019-11-05 09:17:32,8.50,2.35,10.20,99.90,536961,53,20931,-57
2019-11-05 09:18:03,8.05,2.47,10.20,99.90,536829,53,20880,-59
2019-11-05 09:18:34,5.15,2.15,10.10,99.90,537136,52,20970,-59
2019-11-05 09:19:05,6.80,1.98,10.10,99.90,536999,53,20912,-59
2019-11-05 09:19:36,8.20,2.83,10.10,99.90,536913,53,20923,-57
2019-11-05 09:20:07,7.62,2.10,10.10,99.90,536955,53,20919,-58
2019-11-05 09:20:38,8.07,2.40,10.10,99.90,536960,53,20903,-58
2019-11-05 09:21:09,8.95,2.37,10.20,99.90,536698,53,21531,-57
2019-11-05 09:21:40,8.95,2.28,10.20,99.90,537222,53,20918,-58
2019-11-05 09:22:11,8.23,2.50,10.10,99.90,537018,53,20895,-56
2019-11-05 09:22:42,7.70,2.58,10.20,99.90,537132,53,21393,-57
2019-11-05 09:23:13,7.12,2.28,10.20,99.90,537084,53,20907,-58
2019-11-05 09:23:44,11.93,3.10,10.20,99.90,537207,53,20912,-56
2019-11-05 09:24:15,6.35,2.08,10.20,99.90,537033,53,20891,-57
2019-11-05 09:24:46,7.50,2.03,10.20,99.90,537089,53,20939,-55
2019-11-05 09:25:17,7.05,2.78,10.30,99.90,536907,53,20943,-60
2019-11-05 09:25:48,9.07,2.40,10.30,99.90,537171,53,20927,-58
2019-11-05 09:26:19,7.80,2.40,10.30,99.90,537085,53,20975,-60
2019-11-05 09:26:50,7.22,2.30,10.30,99.90,537233,53,20906,-59
2019-11-05 09:27:20,6.93,2.12,10.30,99.90,536662,53,21421,-58
2019-11-05 09:27:51,10.88,2.80,10.30,99.90,537161,53,20896,-59
2019-11-05 09:28:22,11.65,2.62,10.30,99.90,536862,53,20927,-54
2019-11-05 09:28:53,6.82,2.45,10.40,99.90,537100,52,20955,-58
2019-11-05 09:29:24,9.93,2.78,10.40,99.90,536750,53,21372,-57
2019-11-05 09:29:55,10.27,2.50,10.40,99.90,537102,53,21452,-59
2019-11-05 09:30:26,9.30,3.05,10.40,99.90,537050,53,20907,-57
2019-11-05 09:30:57,9.93,2.12,10.40,99.90,536984,53,20935,-56
2019-11-05 09:31:28,7.20,2.30,10.40,99.90,536940,53,20911,-57
2019-11-05 09:31:59,7.50,1.90,10.50,99.90,536926,53,20947,-57
2019-11-05 09:32:30,9.68,2.65,10.50,99.90,537091,53,20919,-57
2019-11-05 09:33:01,10.75,2.47,10.40,99.90,537099,53,20931,-58
2019-11-05 09:33:32,10.43,2.53,10.40,99.90,537183,53,20860,-57
2019-11-05 09:34:03,10.48,2.10,10.40,99.90,536799,53,21398,-59
2019-11-05 09:34:34,9.32,2.60,10.50,99.90,537078,53,20887,-57
2019-11-05 09:35:05,8.02,2.67,10.40,99.90,536892,53,20943,-57
2019-11-05 09:35:36,8.68,2.25,10.40,99.90,537105,53,20966,-59
2019-11-05 09:36:07,9.55,2.55,10.40,99.90,536941,53,20927,-58
2019-11-05 09:36:38,8.23,2.45,10.40,99.90,537177,53,20876,-59
2019-11-05 09:37:09,5.10,2.10,10.40,99.90,536927,53,20958,-56
2019-11-05 09:37:40,7.82,2.17,10.40,99.90,536940,53,21842,-58
2019-11-05 09:38:10,11.68,2.87,10.40,99.90,536847,53,20912,-58
2019-11-05 09:38:41,7.20,1.85,10.50,99.90,536682,52,20888,-55
2019-11-05 09:39:13,6.65,2.40,10.50,99.90,536904,53,21370,-58
2019-11-05 09:39:44,8.02,2.28,10.50,99.90,536865,53,21393,-59
2019-11-05 09:40:15,4.15,2.20,10.50,99.90,536886,53,20951,-57
2019-11-05 09:40:47,8.23,2.65,10.50,99.90,537022,53,21385,-59
2019-11-05 09:41:18,14.02,2.80,10.50,99.90,536819,53,21343,-55
2019-11-05 09:41:49,8.40,2.10,10.50,99.90,537115,53,21361,-60
2019-11-05 09:42:20,15.57,6.57,10.50,99.90,536864,53,20943,-60
2019-11-05 09:42:51,9.85,3.75,10.50,99.90,537058,53,21393,-58
2019-11-05 09:43:22,8.10,2.80,10.50,99.90,536837,53,20987,-57
2019-11-05 09:43:52,6.35,2.33,10.50,99.90,537031,53,20860,-58
2019-11-05 09:44:23,11.95,2.62,10.60,99.90,536854,53,20927,-58
2019-11-05 09:44:54,8.55,2.42,10.60,99.90,537044,53,20946,-57
2019-11-05 09:45:25,6.72,2.30,10.60,99.90,536837,53,20971,-59
2019-11-05 09:45:56,9.13,2.97,10.60,99.90,537043,53,21464,-56
2019-11-05 09:46:27,7.10,2.50,10.60,99.90,536663,53,21385,-57
2019-11-05 09:46:58,9.32,2.67,10.60,99.90,537083,53,20966,-57
2019-11-05 09:47:29,12.18,2.70,10.60,99.90,536711,53,20991,-57
2019-11-05 09:48:00,6.93,1.98,10.50,99.90,536892,53,21011,-60
2019-11-05 09:48:31,8.00,2.67,10.60,99.90,536643,52,20931,-56
2019-11-05 09:49:02,9.35,2.40,10.60,99.90,536758,53,20927,-56
2019-11-05 09:49:33,12.35,2.50,10.60,99.90,536838,53,20888,-57
2019-11-05 09:50:04,6.95,2.15,10.60,99.90,536985,53,20884,-57
2019-11-05 09:50:35,10.75,2.67,10.60,99.90,537063,53,20899,-58
2019-11-05 09:51:06,7.53,2.40,10.60,99.90,536540,53,20856,-57
2019-11-05 09:51:37,10.45,2.15,10.60,99.90,537040,53,20935,-56
2019-11-05 09:52:08,7.30,2.30,10.60,99.90,536896,53,20836,-59
2019-11-05 09:52:39,7.60,2.30,10.60,99.90,537108,53,20930,-54
2019-11-05 09:53:10,8.50,2.10,10.60,99.90,536991,53,21435,-60
2019-11-05 09:53:41,6.70,2.25,10.60,99.90,537172,53,20915,-58
2019-11-05 09:54:12,6.47,2.17,10.60,99.90,536989,53,20852,-58
2019-11-05 09:54:43,8.23,2.30,10.60,99.90,537119,53,20919,-55
2019-11-05 09:55:14,7.62,2.10,10.60,99.90,536835,53,20880,-57
2019-11-05 09:55:45,9.57,2.28,10.60,99.90,537182,53,21457,-57
2019-11-05 09:56:16,12.18,2.70,10.60,99.90,537042,53,20875,-57
2019-11-05 09:56:47,11.00,2.70,10.60,99.90,537061,53,20911,-55
2019-11-05 09:57:17,7.62,2.40,10.70,99.90,536688,53,20867,-55
2019-11-05 09:57:48,9.73,2.35,10.70,99.90,537182,53,21464,-60
2019-11-05 09:58:19,5.85,2.30,10.70,99.90,536884,53,20902,-58
2019-11-05 09:58:50,10.27,2.58,10.80,99.90,536891,52,20975,-58
2019-11-05 09:59:21,7.37,2.62,10.70,99.90,536923,53,20887,-58
2019-11-05 09:59:52,10.43,2.78,10.80,99.90,536973,53,20915,-58
2019-11-05 10:00:23,7.12,2.53,10.80,99.90,536986,53,20924,-58
2019-11-05 10:00:54,10.63,2.85,10.80,99.90,537133,53,20922,-58
2019-11-05 10:01:25,7.87,2.70,10.80,99.90,536827,53,20931,-57
2019-11-05 10:01:56,6.40,2.15,10.80,99.90,537079,53,20947,-59
2019-11-05 10:02:27,7.95,2.40,10.80,99.90,536957,53,20922,-57
2019-11-05 10:02:58,6.25,1.87,10.80,99.90,537151,53,20982,-56
2019-11-05 10:03:29,8.75,2.25,10.80,99.90,536819,53,20899,-58
2019-11-05 10:04:00,9.02,2.67,10.80,99.90,536455,53,20920,-59
2019-11-05 10:04:37,8.15,2.40,10.90,99.90,536803,53,20918,-57
2019-11-05 10:05:17,10.07,2.58,10.90,99.90,536805,53,20908,-60
2019-11-05 10:05:51,10.85,2.42,10.90,99.90,537202,53,21026,-57
2019-11-05 10:06:22,5.95,2.62,11.00,99.90,536712,53,21421,-57
2019-11-05 10:06:53,6.50,2.33,11.00,99.90,537120,53,20947,-56
2019-11-05 10:07:24,8.95,2.50,11.00,99.90,536568,53,20987,-54
2019-11-05 10:07:55,9.50,2.95,11.10,99.90,537057,53,20919,-56
2019-11-05 10:08:26,7.20,2.17,11.00,99.90,536853,53,21389,-56
2019-11-05 10:08:57,6.72,2.35,11.00,99.90,537102,52,20923,-57
2019-11-05 10:09:28,5.68,2.00,11.10,99.90,536978,53,20934,-56
2019-11-05 10:09:59,8.88,2.08,11.10,99.90,537077,53,21370,-57
2019-11-05 10:10:30,9.50,2.47,11.10,99.90,536896,53,20982,-57
2019-11-05 10:11:01,9.82,2.22,11.10,99.90,537113,53,20924,-57
2019-11-05 10:11:32,8.10,2.67,11.10,99.90,536934,53,21554,-59
2019-11-05 10:12:03,12.48,3.03,11.10,99.90,536835,53,20971,-56
2019-11-05 10:12:34,7.28,2.37,11.20,99.90,536891,53,21405,-57
2019-11-05 10:13:05,9.95,2.83,11.20,99.90,537115,53,20923,-58
2019-11-05 10:13:36,8.27,2.37,11.20,99.90,537044,53,21504,-58
2019-11-05 10:14:07,8.68,2.28,11.20,99.90,537116,53,20903,-59
2019-11-05 10:14:37,8.35,2.22,11.20,99.90,536949,53,20939,-57
2019-11-05 10:15:08,8.35,2.45,11.20,99.90,537179,53,20875,-59
2019-11-05 10:15:39,8.77,2.45,11.20,99.90,537072,53,21694,-56
2019-11-05 10:16:10,6.50,1.80,11.20,99.90,537142,53,20900,-59
2019-11-05 10:16:41,7.43,2.25,11.30,99.90,536983,53,20926,-60
2019-11-05 10:17:12,7.55,2.33,11.30,99.90,537038,53,20848,-55
2019-11-05 10:17:43,10.73,2.30,11.30,99.90,537027,53,21545,-59
2019-11-05 10:18:14,11.88,2.75,11.30,99.90,536996,53,20946,-55
2019-11-05 10:18:45,8.98,2.20,11.30,99.90,537047,52,20923,-59
2019-11-05 10:19:16,9.35,2.72,11.30,99.90,537021,53,20872,-55
2019-11-05 10:19:47,10.50,2.22,11.30,99.90,537133,53,21389,-57
2019-11-05 10:20:18,7.93,2.67,11.30,99.90,537037,53,20912,-57
2019-11-05 10:20:49,6.07,1.77,11.30,99.90,537189,53,20947,-58
2019-11-05 10:21:20,9.68,2.62,11.30,99.90,536978,53,20896,-58
2019-11-05 10:21:51,8.35,2.55,11.30,99.90,536895,53,20911,-55
2019-11-05 10:22:22,10.82,2.45,11.40,99.90,536757,53,20938,-57
2019-11-05 10:22:53,8.25,1.90,11.30,99.90,537065,53,21365,-57
2019-11-05 10:23:24,8.32,2.08,11.40,99.90,537068,53,20979,-58
2019-11-05 10:23:55,8.07,2.10,11.40,99.90,537129,53,20958,-60
2019-11-05 10:24:26,8.45,2.20,11.40,99.90,536936,53,20893,-59
2019-11-05 10:24:56,7.62,2.35,11.40,99.90,537067,53,20959,-58
2019-11-05 10:25:27,10.85,2.42,11.40,99.90,536909,53,20903,-58
2019-11-05 10:25:58,7.40,2.05,11.50,99.90,537201,53,20899,-57
2019-11-05 10:26:29,24.30,2.80,11.50,99.90,536968,53,21689,-57
2019-11-05 10:27:00,8.60,2.53,11.50,99.90,537142,53,20967,-58
2019-11-05 10:27:31,5.03,2.28,11.50,99.90,536827,53,20918,-57
2019-11-05 10:28:02,10.20,2.90,11.50,99.90,537169,53,20895,-57
2019-11-05 10:28:33,8.02,2.20,11.40,99.90,536887,52,21474,-56
2019-11-05 10:29:04,8.10,2.55,11.50,99.90,537112,53,20852,-55
2019-11-05 10:29:35,4.20,1.92,11.50,99.90,536733,53,20959,-58
2019-11-05 10:30:06,11.65,2.72,11.50,99.90,537143,53,20860,-57
2019-11-05 10:30:37,8.30,2.42,11.50,99.90,536812,53,21019,-56
2019-11-05 10:31:08,4.53,1.83,11.50,99.90,537072,53,20860,-57
2019-11-05 10:31:39,10.43,2.62,11.50,99.90,536647,53,20939,-54
2019-11-05 10:32:10,8.43,2.35,11.50,99.90,537067,53,20926,-57
2019-11-05 10:32:41,10.40,2.42,11.50,99.90,536843,53,20927,-58
2019-11-05 10:33:12,12.05,2.42,11.50,99.90,537291,53,20852,-61
2019-11-05 10:33:43,10.15,2.87,11.40,99.90,536949,53,21464,-58
2019-11-05 10:34:14,5.72,2.03,11.40,99.90,537128,53,20879,-57
2019-11-05 10:34:45,6.97,2.25,11.40,99.90,536964,53,20971,-56
2019-11-05 10:35:16,10.00,3.05,11.40,99.90,537053,53,20880,-57
2019-11-05 10:35:47,8.40,2.62,11.40,99.90,537185,53,20904,-59
2019-11-05 10:36:18,13.32,2.30,11.50,99.90,537028,53,21342,-57
2019-11-05 10:36:49,7.47,2.28,11.50,99.90,536999,53,21010,-59
2019-11-05 10:37:20,10.82,2.12,11.50,99.90,536726,53,20863,-58
2019-11-05 10:37:51,8.95,2.08,11.50,99.90,537038,53,20962,-59
2019-11-05 10:38:22,6.97,2.28,11.50,99.90,536862,53,21720,-58
2019-11-05 10:38:53,10.05,2.80,11.50,99.90,537044,52,20935,-59
2019-11-05 10:39:24,6.22,1.95,11.50,99.90,536858,53,20907,-55
2019-11-05 10:39:55,6.72,2.20,11.50,99.90,537115,53,20927,-56
2019-11-05 10:40:26,7.78,2.15,11.60,99.90,536930,53,21377,-58
2019-11-05 10:40:56,11.45,2.05,11.60,99.90,537041,53,20943,-58
2019-11-05 10:41:27,9.45,2.28,11.60,99.90,536943,53,20888,-56
2019-11-05 10:41:58,9.98,2.30,11.50,99.90,537009,53,20930,-59
2019-11-05 10:42:29,7.97,2.22,11.60,99.90,537017,53,20926,-56
2019-11-05 10:43:00,8.60,2.50,11.60,99.90,537061,53,20935,-60
2019-11-05 10:43:31,7.35,2.03,11.60,99.90,536936,53,20895,-56
2019-11-05 10:44:02,10.98,2.60,11.60,99.90,537153,53,20959,-57
2019-11-05 10:44:33,6.78,2.42,11.60,99.90,536882,53,20868,-55
2019-11-05 10:45:06,9.65,2.00,11.60,99.90,537003,53,20970,-58
2019-11-05 10:45:37,7.18,2.37,11.60,99.90,537003,53,20868,-56
2019-11-05 10:46:08,8.38,2.17,11.60,99.90,537191,53,20987,-58
2019-11-05 10:46:39,10.20,2.28,11.60,99.90,536959,53,20926,-57
2019-11-05 10:47:10,9.40,2.30,11.60,99.90,537238,53,20924,-59
2019-11-05 10:47:41,12.23,2.03,11.50,99.90,536828,53,20907,-59
2019-11-05 10:48:12,7.62,1.95,11.50,99.90,537054,53,21528,-54
2019-11-05 10:48:43,6.93,2.20,11.50,99.90,536722,52,20911,-59
2019-11-05 10:49:14,10.43,2.62,11.50,99.90,537192,53,20923,-57
2019-11-05 10:49:45,8.30,2.22,11.50,99.90,536770,53,20927,-57
2019-11-05 10:50:16,12.23,2.78,11.50,99.90,537162,53,20970,-57
2019-11-05 10:50:47,12.00,2.40,11.50,99.90,537003,53,20927,-57
2019-11-05 10:51:18,8.50,2.58,11.50,99.90,537092,53,20919,-56
2019-11-05 10:51:49,8.25,2.30,11.50,99.90,537003,53,20971,-57
2019-11-05 10:52:20,15.65,2.75,11.40,99.90,537108,53,20912,-56
2019-11-05 10:52:51,8.05,2.80,11.40,99.90,537063,53,20919,-57
2019-11-05 10:53:22,6.25,2.50,11.40,99.90,537170,53,21413,-54
2019-11-05 10:53:53,7.62,2.97,11.40,99.90,537130,53,20929,-57
2019-11-05 10:54:24,12.70,2.60,11.40,99.90,537041,53,20903,-55
2019-11-05 10:54:55,5.78,2.03,11.40,99.90,537018,53,20927,-57
2019-11-05 10:55:25,8.50,2.10,11.40,99.90,536779,53,20911,-58
2019-11-05 10:55:56,8.85,2.10,11.40,99.90,537175,53,21377,-57
2019-11-05 10:56:27,8.30,2.05,11.40,99.90,536915,53,20915,-58
2019-11-05 10:56:58,12.05,2.10,11.40,99.90,537131,53,20991,-56
2019-11-05 10:57:29,7.18,2.03,11.30,99.90,536678,53,21401,-55
2019-11-05 10:58:00,9.00,2.35,11.40,99.90,537144,53,20912,-59
2019-11-05 10:58:31,8.25,2.28,11.30,99.90,537044,52,21365,-58
2019-11-05 10:59:02,8.80,1.70,11.30,99.90,536915,53,21456,-58
2019-11-05 10:59:33,10.27,1.98,11.30,99.90,536899,53,20896,-58
2019-11-05 11:00:05,7.32,2.03,11.30,99.90,537185,53,20928,-55
2019-11-05 11:00:36,5.37,1.90,11.30,99.90,536906,53,20990,-56
2019-11-05 11:01:07,14.23,2.60,11.30,99.90,537076,53,20975,-58
2019-11-05 11:01:38,11.30,2.72,11.30,99.90,537037,53,21693,-58
2019-11-05 11:02:09,12.15,2.30,11.40,99.90,537085,53,20915,-60
2019-11-05 11:02:40,11.20,2.12,11.40,99.90,537007,53,20955,-56
2019-11-05 11:03:11,8.27,2.45,11.40,99.90,537250,53,20928,-57
2019-11-05 11:03:42,7.12,2.03,11.40,99.90,537025,53,20926,-57
2019-11-05 11:04:13,5.32,2.25,11.40,99.90,537192,53,21377,-56
2019-11-05 11:04:44,6.25,2.00,11.40,99.90,537013,53,20951,-59
2019-11-05 11:05:15,10.20,2.15,11.40,99.90,537087,53,20919,-56
2019-11-05 11:05:46,7.47,2.03,11.50,99.90,537037,53,22132,-57
2019-11-05 11:06:17,6.35,2.22,11.50,99.90,537148,53,20922,-56
2019-11-05 11:06:48,5.97,2.10,11.50,99.90,536775,53,20899,-57
2019-11-05 11:07:19,6.47,1.60,11.60,99.90,536968,53,20981,-58
2019-11-05 11:07:50,8.15,1.98,11.60,99.90,537048,53,20904,-58
2019-11-05 11:08:22,8.85,1.90,11.60,99.90,537090,53,20999,-58
2019-11-05 11:08:53,5.95,2.05,11.60,99.90,537001,52,20936,-57
2019-11-05 11:09:24,8.93,2.30,11.60,99.90,537163,53,20920,-58
2019-11-05 11:09:55,5.78,2.03,11.60,99.90,537001,53,20930,-60
2019-11-05 11:10:25,9.27,2.47,11.60,99.90,537153,53,20927,-59
2019-11-05 11:10:56,8.23,2.10,11.60,99.90,537013,53,20958,-58
2019-11-05 11:11:27,6.62,1.98,11.60,99.90,537109,53,20875,-59
2019-11-05 11:11:58,8.18,2.50,11.60,99.90,537092,53,20912,-57
2019-11-05 11:12:29,11.65,2.20,11.60,99.90,537110,53,21460,-59
2019-11-05 11:13:00,8.75,2.17,11.60,99.90,537222,53,20963,-58
2019-11-05 11:13:31,7.78,2.33,11.60,99.90,537034,53,20933,-57
2019-11-05 11:14:02,6.62,2.17,11.60,99.90,537191,53,20911,-55
2019-11-05 11:14:33,10.85,2.03,11.60,99.90,536754,53,21385,-57
2019-11-05 11:15:05,8.30,2.05,11.60,99.90,536901,53,20983,-56
2019-11-05 11:15:36,8.30,2.10,11.60,99.90,537103,53,20967,-57
2019-11-05 11:16:07,8.02,2.12,11.60,99.90,537061,53,20977,-60
2019-11-05 11:16:38,6.60,2.00,11.60,99.90,536860,53,20943,-55
2019-11-05 11:17:09,5.65,1.73,11.60,99.90,537215,53,20963,-57
2019-11-05 11:17:40,11.02,2.47,11.70,99.90,536753,53,21338,-59
2019-11-05 11:18:11,8.75,2.45,11.70,99.90,537087,53,20919,-57
2019-11-05 11:18:42,9.10,2.22,11.70,99.90,537031,52,21452,-56
2019-11-05 11:19:13,9.38,2.45,11.70,99.90,537267,53,20935,-59
2019-11-05 11:19:44,9.45,2.33,11.80,99.90,536832,53,20912,-58
2019-11-05 11:20:15,6.95,2.08,11.80,99.90,537205,53,20923,-58
2019-11-05 11:20:46,5.05,2.12,11.80,99.90,536592,53,20915,-60
2019-11-05 11:21:17,8.45,2.25,11.80,99.90,536448,53,21539,-59
2019-11-05 11:21:48,5.40,1.95,11.80,99.90,536542,53,20947,-58
2019-11-05 11:22:19,7.80,2.37,11.80,99.90,536586,53,20963,-59
2019-11-05 11:22:50,6.93,1.90,11.80,99.90,536423,53,20892,-59
2019-11-05 11:23:21,10.98,2.80,11.90,99.90,536976,53,21800,-58
2019-11-05 11:23:51,10.02,2.20,11.90,99.90,536719,53,20911,-60
2019-11-05 11:24:22,9.15,2.95,11.90,99.90,536942,53,20935,-56
2019-11-05 11:24:56,6.28,2.78,11.90,99.90,536485,53,20919,-58
2019-11-05 11:25:26,8.80,2.78,11.80,99.90,536952,53,20970,-55
2019-11-05 11:25:57,6.30,2.12,11.80,99.90,536873,53,21844,-59
2019-11-05 11:26:28,10.73,2.22,11.80,99.90,536964,53,20939,-57
2019-11-05 11:26:59,6.47,2.28,11.80,99.90,537040,53,20931,-59
2019-11-05 11:27:30,7.05,2.20,11.80,99.90,536914,53,20918,-59
2019-11-05 11:28:01,6.40,2.08,11.80,99.90,537134,53,20919,-58
2019-11-05 11:28:32,8.07,2.30,11.80,99.90,537129,52,21413,-56
2019-11-05 11:29:03,9.60,2.62,11.80,99.90,537020,53,21512,-57
2019-11-05 11:29:35,5.90,2.05,11.80,99.90,536913,53,21361,-56
2019-11-05 11:30:06,5.35,1.80,11.80,99.90,536847,53,21822,-58
2019-11-05 11:30:37,5.95,1.77,11.80,99.90,537121,53,20887,-59
2019-11-05 11:31:08,6.53,2.08,11.80,99.90,536943,53,20931,-59
2019-11-05 11:31:39,6.93,2.08,11.80,99.90,537100,53,20950,-58
2019-11-05 11:32:10,6.35,1.75,11.80,99.90,536913,53,21381,-58
2019-11-05 11:32:41,5.72,1.85,11.80,99.90,537160,53,20923,-58
2019-11-05 11:33:12,5.90,1.90,11.70,99.90,536845,53,20895,-59
2019-11-05 11:33:43,6.47,1.60,11.70,99.90,537215,53,20864,-58
2019-11-05 11:34:14,4.78,1.73,11.70,99.90,536836,53,21421,-59
2019-11-05 11:34:45,5.43,1.70,11.70,99.90,536939,53,21456,-56
2019-11-05 11:35:15,6.37,1.80,11.70,99.90,536759,53,20947,-59
2019-11-05 11:35:46,7.65,2.25,11.70,99.90,537037,53,20919,-57
2019-11-05 11:36:18,7.90,1.92,11.70,99.90,536804,53,20904,-57
2019-11-05 11:36:49,6.22,1.80,11.70,99.90,536968,53,20911,-57
2019-11-05 11:37:20,9.70,2.08,11.70,99.90,536648,53,20931,-57
2019-11-05 11:37:51,7.82,1.77,11.70,99.90,536831,53,21760,-59
2019-11-05 11:38:22,6.30,2.17,11.70,99.90,536721,53,20934,-59
2019-11-05 11:38:53,4.60,1.95,11.70,99.90,536861,52,21511,-55
2019-11-05 11:39:24,5.80,2.00,11.80,99.90,536671,53,21429,-59
2019-11-05 11:39:55,6.32,2.00,11.80,99.90,536951,53,20923,-57
2019-11-05 11:40:26,7.15,1.92,11.80,99.90,536825,53,20947,-58
2019-11-05 11:40:57,7.07,1.87,11.80,99.90,536935,53,20928,-57
2019-11-05 11:41:27,5.90,1.65,11.80,99.90,536917,53,20911,-56
2019-11-05 11:41:58,3.87,1.48,11.90,99.90,536982,53,21393,-59
2019-11-05 11:42:29,6.03,1.90,11.80,99.90,536933,53,20939,-59
2019-11-05 11:43:00,6.28,1.65,11.80,99.90,536875,53,20927,-60
2019-11-05 11:43:31,9.05,2.05,11.80,99.90,536950,53,20900,-58
2019-11-05 11:44:02,7.20,1.77,11.80,99.90,536860,53,20943,-59
2019-11-05 11:44:33,6.03,1.55,11.80,99.90,536958,53,20907,-57
2019-11-05 11:45:05,4.68,1.70,11.80,99.90,536524,53,20927,-59
2019-11-05 11:45:36,6.00,1.77,11.80,99.90,537012,53,21515,-59
2019-11-05 11:46:07,4.70,1.15,11.80,99.90,536808,53,20930,-59
2019-11-05 11:46:38,6.45,1.80,11.80,99.90,536933,53,20887,-56
2019-11-05 11:47:09,8.55,1.70,11.80,99.90,536843,53,20931,-59
2019-11-05 11:47:40,5.07,1.70,11.80,99.90,536870,53,21405,-58
2019-11-05 11:48:11,5.43,1.73,11.80,99.90,536817,53,20951,-60
2019-11-05 11:48:47,5.32,1.60,11.80,99.90,536980,52,20907,-57
2019-11-05 11:49:18,8.90,1.52,11.80,99.90,536948,53,20923,-57
2019-11-05 11:49:49,6.22,1.42,11.80,99.90,536971,53,21524,-60
2019-11-05 11:50:20,4.70,1.45,11.80,99.90,537035,53,20970,-60
2019-11-05 11:50:51,6.35,1.52,11.80,99.90,537203,53,20962,-58
2019-11-05 11:51:22,5.35,1.80,11.80,99.90,536931,53,20891,-59
2019-11-05 11:51:53,6.25,1.52,11.80,99.90,537085,53,21484,-57
2019-11-05 11:52:24,5.95,2.33,11.80,99.90,536857,53,21207,-56
2019-11-05 11:52:55,4.28,1.90,11.80,99.90,536870,53,20991,-57
2019-11-05 11:53:26,3.65,1.67,11.80,99.90,536957,53,20958,-60
2019-11-05 11:53:57,6.68,1.60,11.80,99.90,536832,53,20903,-57
2019-11-05 11:54:28,8.02,1.55,11.80,99.90,537172,53,21370,-59
2019-11-05 11:54:59,5.93,1.58,11.80,99.90,536711,53,20967,-58
2019-11-05 11:55:30,6.78,2.40,11.80,99.90,536641,53,20911,-58
2019-11-05 11:56:01,4.22,1.50,11.70,99.90,536489,53,20939,-58
2019-11-05 11:56:32,3.78,1.60,11.70,99.90,536619,53,20958,-58
2019-11-05 11:57:03,3.95,1.25,11.70,99.90,535886,53,20983,-59
2019-11-05 11:57:34,5.32,1.50,11.70,99.90,536312,53,20939,-59
2019-11-05 11:58:05,5.93,1.58,11.70,99.90,536683,53,20943,-59
2019-11-05 11:58:35,6.47,1.87,11.60,99.90,536110,52,20979,-58
2019-11-05 11:59:06,4.43,1.75,11.60,99.90,536600,53,20960,-58
2019-11-05 11:59:37,5.65,1.73,11.60,99.90,536258,53,21449,-60
2019-11-05 12:00:08,7.25,2.00,11.60,99.90,536439,53,20959,-60
2019-11-05 12:00:40,5.30,2.00,11.60,99.90,536622,53,20924,-56
2019-11-05 12:01:11,5.07,1.35,11.60,99.90,536601,53,22199,-58
2019-11-05 12:01:42,6.40,1.65,11.60,99.90,536452,53,20900,-59
2019-11-05 12:02:13,6.25,1.62,11.60,99.90,536396,53,20951,-57
2019-11-05 12:02:43,7.30,1.52,11.50,99.90,536241,53,20935,-60
2019-11-05 12:03:14,8.38,1.80,11.50,99.90,536762,53,20994,-59
2019-11-05 12:03:45,9.32,1.87,11.50,99.90,536771,53,21793,-55
2019-11-05 12:04:16,7.78,1.80,11.50,99.90,536846,53,20979,-59
2019-11-05 12:04:47,4.50,1.77,11.50,99.90,536552,53,20880,-57
2019-11-05 12:05:18,5.95,1.62,11.50,99.90,536321,53,20986,-60
2019-11-05 12:05:49,4.93,1.40,11.60,99.90,536806,53,21349,-57
2019-11-05 12:06:20,9.25,2.22,11.60,99.90,536694,53,21042,-60
2019-11-05 12:06:51,8.88,2.10,11.60,99.90,536741,53,20908,-58
2019-11-05 12:07:22,6.65,1.80,11.60,99.90,536546,53,20959,-59
2019-11-05 12:07:53,5.95,1.83,11.60,99.90,536585,53,21472,-59
2019-11-05 12:08:24,3.37,1.83,11.60,99.90,536552,53,20999,-58
2019-11-05 12:09:15,6.70,2.05,11.60,99.90,537003,52,20967,-56
2019-11-05 12:09:46,5.20,1.58,11.60,99.90,517258,52,21489,-61
2019-11-05 12:10:17,8.00,1.55,11.60,99.90,536831,53,20955,-59
2019-11-05 12:10:48,5.65,1.85,11.60,99.90,515930,53,21472,-62
2019-11-05 12:11:19,3.83,1.20,11.60,99.90,498917,52,20975,-61
2019-11-05 12:11:50,6.45,1.83,11.60,99.90,524688,53,21872,-62
2019-11-05 12:12:21,4.97,1.50,11.60,99.90,485863,53,22034,-59
2019-11-05 12:12:52,5.55,2.08,11.60,99.90,493335,53,20999,-61
2019-11-05 12:13:23,5.72,1.62,11.60,99.90,507233,52,20959,-62
2019-11-05 12:13:54,6.70,2.17,11.60,99.90,537022,52,20951,-63
2019-11-05 12:14:25,5.35,1.42,11.60,99.90,493259,53,20986,-62
2019-11-05 12:14:56,8.25,1.67,11.60,99.90,485369,57,20970,-62
2019-11-05 12:15:27,5.50,1.87,11.60,99.90,525239,52,20971,-59
2019-11-05 12:15:58,4.95,1.60,11.60,99.90,507764,53,21456,-64
2019-11-05 12:16:29,5.00,1.37,11.60,99.90,535243,53,20995,-64
2019-11-05 12:17:00,5.95,1.75,11.60,99.90,536772,52,20963,-63
2019-11-05 12:17:31,7.15,1.83,11.60,99.90,492973,52,21411,-63
2019-11-05 12:18:02,5.10,1.67,11.60,99.90,516635,52,21504,-64
2019-11-05 12:18:33,5.18,1.65,11.60,99.90,500647,53,21453,-60
2019-11-05 12:19:04,7.22,1.83,11.60,99.90,538694,51,21194,-60
2019-11-05 12:19:35,5.75,1.95,11.60,99.90,503939,52,21442,-62
2019-11-05 12:20:06,2.87,1.25,11.60,99.90,543990,51,20956,-63
2019-11-05 12:20:37,4.65,1.65,11.60,99.90,500213,52,21443,-61
2019-11-05 12:21:08,8.38,1.37,11.60,99.90,532317,51,21192,-60
2019-11-05 12:21:39,6.22,1.70,11.60,99.90,520476,52,20929,-60
2019-11-05 12:22:10,5.87,1.67,11.60,99.90,496145,52,20928,-59
2019-11-05 12:22:41,2.03,1.20,11.60,99.90,523470,52,22029,-62
2019-11-05 12:23:12,6.30,1.80,11.60,99.90,533347,52,20893,-62
2019-11-05 12:23:43,6.40,1.83,11.60,99.90,493381,52,20957,-64
2019-11-05 12:24:13,6.32,1.80,11.60,99.90,544129,52,21394,-59
2019-11-05 12:24:44,6.72,1.62,11.60,99.90,501856,52,21059,-60
2019-11-05 12:25:15,5.70,1.52,11.50,99.90,543917,51,20945,-61
2019-11-05 12:25:46,6.45,1.80,11.60,99.90,498410,52,20976,-64
2019-11-05 12:26:17,6.00,1.92,11.50,99.90,491021,56,21402,-62
2019-11-05 12:26:49,6.70,1.75,11.50,99.90,530087,52,20960,-63
2019-11-05 12:27:21,6.97,1.87,11.50,99.90,491097,56,21000,-63
2019-11-05 12:27:53,6.87,1.80,11.40,99.90,491127,56,21060,-63
2019-11-05 12:28:25,8.98,1.80,11.50,99.90,512322,51,22057,-63
2019-11-05 12:28:57,5.03,1.62,11.50,99.90,491148,56,21008,-63
2019-11-05 12:29:30,5.60,1.83,11.50,99.90,491512,56,20908,-63
2019-11-05 12:30:05,5.47,1.55,11.50,99.90,544418,52,20936,-57
2019-11-05 12:30:36,4.65,1.70,11.60,99.90,544250,52,21484,-63
2019-11-05 12:31:07,6.47,2.03,11.50,99.90,544385,51,21418,-55
2019-11-05 12:31:38,7.97,1.85,11.50,99.90,544218,52,20893,-60
2019-11-05 12:32:09,3.10,1.48,11.60,99.90,544391,52,21423,-58
2019-11-05 12:32:40,6.37,1.75,11.60,99.90,543886,52,20929,-61
2019-11-05 12:33:11,4.37,1.83,11.60,99.90,491642,56,20959,-61
2019-11-05 12:33:42,4.75,1.73,11.60,99.90,544265,52,21400,-60
2019-11-05 12:34:13,5.60,1.50,11.60,99.90,544473,52,21449,-61
2019-11-05 12:34:44,6.60,2.03,11.60,99.90,544312,52,20959,-60
2019-11-05 12:35:15,7.35,1.80,11.60,99.90,491550,56,20899,-62
2019-11-05 12:35:46,7.50,1.80,11.60,99.90,544252,51,20936,-61
2019-11-05 12:36:17,4.30,1.70,11.60,99.90,544389,51,20943,-61
2019-11-05 12:36:50,7.45,2.12,11.60,99.90,499466,51,21410,-63
2019-11-05 12:37:22,5.70,1.50,11.60,99.90,544295,52,20889,-63
2019-11-05 12:37:55,6.28,2.08,11.60,99.90,544222,52,20951,-58
2019-11-05 12:38:27,7.90,1.60,11.60,99.90,544370,51,20924,-59
2019-11-05 12:38:58,7.62,2.03,11.60,99.90,491463,56,21067,-64
2019-11-05 12:39:29,2.83,1.30,11.70,99.90,544365,52,21374,-62
2019-11-05 12:40:00,8.45,1.95,11.70,99.90,544322,52,20904,-60
2019-11-05 12:40:31,9.02,2.22,11.70,99.90,544412,51,20896,-61
2019-11-05 12:41:02,7.85,1.77,11.70,99.90,539273,51,20908,-61
2019-11-05 12:41:33,7.90,2.08,11.70,99.90,544279,52,20894,-63
2019-11-05 12:42:04,5.28,1.77,11.70,99.90,544208,52,20996,-60
2019-11-05 12:42:35,7.85,1.75,11.70,99.90,544226,52,20849,-57
2019-11-05 12:43:06,4.60,1.60,11.70,99.90,544358,52,20912,-61
2019-11-05 12:43:37,7.60,1.80,11.70,99.90,544357,52,20877,-56
2019-11-05 12:44:09,5.00,1.62,11.60,99.90,544391,52,20996,-58
2019-11-05 12:44:40,6.72,1.80,11.60,99.90,544150,51,20884,-59
2019-11-05 12:45:11,5.35,1.45,11.60,99.90,526650,51,21375,-60
2019-11-05 12:45:42,6.80,2.25,11.60,99.90,544188,52,20924,-61
2019-11-05 12:46:13,7.15,2.25,11.70,99.90,544439,52,20905,-63
2019-11-05 12:46:44,5.37,1.90,11.70,99.90,491441,56,20897,-63
2019-11-05 12:47:17,4.05,1.90,11.70,99.90,544282,52,20920,-60
2019-11-05 12:47:48,7.68,1.87,11.70,99.90,491483,56,20992,-63
2019-11-05 12:48:19,3.70,1.60,11.70,99.90,544461,51,21441,-62
2019-11-05 12:48:51,5.37,1.45,11.70,99.90,532636,51,20964,-63
2019-11-05 12:49:23,6.05,1.77,11.70,99.90,544367,52,21477,-60
2019-11-05 12:49:54,5.07,1.40,11.70,99.90,491465,56,20960,-62
2019-11-05 12:50:27,7.55,1.70,11.70,99.90,544409,51,21611,-58
2019-11-05 12:50:58,5.37,1.80,11.70,99.90,544269,52,20936,-60
2019-11-05 12:51:30,8.43,1.87,11.70,99.90,544377,52,21080,-61
2019-11-05 12:52:01,8.68,2.12,11.70,99.90,543950,52,20909,-61
2019-11-05 12:52:34,5.30,1.60,11.70,99.90,544421,52,20924,-62
2019-11-05 12:53:06,8.73,1.95,11.70,99.90,544222,52,21315,-60
2019-11-05 12:53:38,4.20,1.70,11.70,99.90,544335,51,21407,-57
2019-11-05 12:54:09,10.13,2.20,11.70,99.90,544444,52,21418,-58
2019-11-05 12:54:42,6.57,1.73,11.70,99.90,544253,52,21297,-60
2019-11-05 12:55:14,10.18,2.33,11.70,99.90,544416,52,20928,-60
2019-11-05 12:55:45,8.80,1.90,11.70,99.90,491511,56,20925,-62
2019-11-05 12:56:34,7.03,1.90,11.70,99.90,544308,52,21759,-63
2019-11-05 12:57:26,6.40,1.75,11.60,99.90,544420,52,20948,-64
2019-11-05 12:58:05,7.00,1.40,11.60,99.90,544314,52,22071,-60
2019-11-05 12:58:37,7.40,2.05,11.50,99.90,544685,51,20888,-60
2019-11-05 12:59:09,4.28,1.62,11.50,99.90,544422,52,21382,-59
2019-11-05 12:59:41,6.75,1.73,11.50,99.90,544090,52,20979,-59
2019-11-05 13:00:13,6.20,1.75,11.50,99.90,544491,51,20956,-59
2019-11-05 13:00:44,3.67,1.58,11.50,99.90,544054,52,20932,-59
2019-11-05 13:01:15,6.53,1.48,11.50,99.90,544340,52,21047,-61
2019-11-05 13:01:46,18.02,2.62,11.40,99.90,544226,52,20924,-59
2019-11-05 13:02:17,8.70,1.62,11.40,99.90,544428,52,20905,-60
2019-11-05 13:02:48,12.00,1.92,11.40,99.90,491439,56,21003,-61
2019-11-05 13:03:19,3.50,1.40,11.30,99.90,544439,52,20909,-58
2019-11-05 13:03:50,3.92,1.65,11.30,99.90,544250,52,21398,-60
2019-11-05 13:04:22,6.07,1.67,11.30,99.90,513623,51,20928,-57
2019-11-05 13:04:54,3.45,1.37,11.30,99.90,544177,52,21190,-62
2019-11-05 13:05:26,10.07,1.80,11.30,99.90,491550,56,21344,-59
2019-11-05 13:05:57,6.78,1.60,11.20,99.90,544422,52,21370,-59
2019-11-05 13:06:28,5.35,1.60,11.20,99.90,522517,51,20940,-56
2019-11-05 13:06:59,4.20,1.70,11.20,99.90,544537,51,20912,-62
2019-11-05 13:07:30,5.10,1.70,11.20,99.90,544253,51,20916,-58
2019-11-05 13:08:01,3.92,1.62,11.20,99.90,537629,51,21359,-62
2019-11-05 13:08:32,6.70,1.60,11.20,99.90,544207,52,20924,-61
2019-11-05 13:09:04,4.30,1.70,11.10,99.90,544331,52,20888,-61
2019-11-05 13:09:35,7.37,2.08,11.10,99.90,544346,52,20976,-60
2019-11-05 13:10:06,8.90,1.73,11.10,99.90,529404,51,20987,-61
2019-11-05 13:10:37,6.47,1.62,11.10,99.90,544466,52,20885,-59
2019-11-05 13:11:08,8.18,1.83,11.10,99.90,544372,52,20905,-60
2019-11-05 13:11:40,5.40,1.67,11.10,99.90,540390,51,20873,-62
2019-11-05 13:12:12,5.70,1.52,11.10,99.90,491388,56,21076,-61
2019-11-05 13:12:43,5.82,2.03,11.10,99.90,491213,56,21000,-60
2019-11-05 13:13:15,4.80,1.90,11.10,99.90,491215,56,21088,-60
2019-11-05 13:13:47,6.53,1.70,11.10,99.90,541830,52,20936,-59
2019-11-05 13:14:20,3.50,1.75,11.00,99.90,491114,56,20956,-60
2019-11-05 13:14:53,6.80,2.15,11.00,99.90,543482,51,20969,-60
2019-11-05 13:15:24,6.32,1.60,11.00,99.90,514587,51,21427,-60
2019-11-05 13:15:56,8.48,1.95,11.00,99.90,534744,52,20913,-61
2019-11-05 13:16:27,6.55,1.98,11.00,99.90,491093,56,21001,-62
2019-11-05 13:16:58,6.45,1.92,11.00,99.90,498854,52,21413,-62
2019-11-05 13:17:29,7.40,2.28,11.00,99.90,533038,51,21303,-62
2019-11-05 13:18:02,8.20,2.25,11.00,99.90,491068,56,21577,-61
2019-11-05 13:18:35,7.95,2.45,11.00,99.90,536029,52,20955,-61
2019-11-05 13:19:07,6.57,1.98,11.00,99.90,543815,52,20916,-59
2019-11-05 13:19:38,5.78,1.90,11.00,99.90,491181,56,21107,-59
2019-11-05 13:20:10,6.90,2.40,10.90,99.90,490993,56,21095,-61
2019-11-05 13:20:41,9.55,2.75,10.90,99.90,490840,56,21091,-63
2019-11-05 13:21:13,8.02,1.95,11.00,99.90,511724,52,21072,-61
2019-11-05 13:21:45,9.38,2.20,11.00,99.90,491285,56,21004,-62
2019-11-05 13:22:16,3.83,1.67,10.90,99.90,490983,56,21020,-61
2019-11-05 13:22:47,6.90,1.80,10.90,99.90,496345,52,21446,-58
2019-11-05 13:23:18,6.20,1.95,10.90,99.90,491015,56,20998,-63
2019-11-05 13:23:49,6.90,1.75,10.90,99.90,538567,52,20945,-60
2019-11-05 13:24:20,5.57,2.25,10.90,99.90,543829,52,20913,-58
2019-11-05 13:24:53,8.30,1.80,10.90,99.90,491128,56,21127,-60
2019-11-05 13:25:24,3.17,1.73,10.80,99.90,544223,51,20869,-62
2019-11-05 13:25:55,4.55,1.50,10.80,99.90,544331,52,21390,-57
2019-11-05 13:26:26,7.50,2.10,10.80,99.90,544050,51,21339,-57
2019-11-05 13:26:56,5.85,1.98,10.80,99.90,491451,56,20948,-55
2019-11-05 13:27:28,5.80,1.67,10.80,99.90,544233,52,20897,-58
2019-11-05 13:28:01,2.72,1.50,10.80,99.90,544179,52,20901,-60
2019-11-05 13:28:33,6.03,2.03,10.80,99.90,544442,51,20893,-58
2019-11-05 13:29:05,7.53,1.83,10.70,99.90,491400,56,20933,-61
2019-11-05 13:29:36,13.70,2.50,10.80,99.90,544280,52,21059,-61
2019-11-05 13:30:08,6.32,2.08,10.70,99.90,544275,52,21325,-61
2019-11-05 13:30:39,5.40,1.75,10.70,99.90,544464,52,21461,-62
2019-11-05 13:31:10,4.32,1.70,10.70,99.90,491347,56,20928,-61
2019-11-05 13:31:41,10.65,2.15,10.70,99.90,544465,51,21386,-60
2019-11-05 13:32:12,6.43,2.05,10.70,99.90,520371,51,20964,-59
2019-11-05 13:32:43,4.93,1.80,10.70,99.90,544340,52,20987,-59
2019-11-05 13:33:14,6.35,2.20,10.70,99.90,544097,52,20964,-56
2019-11-05 13:33:45,14.95,2.65,10.70,99.90,544519,52,21786,-61
2019-11-05 13:34:16,8.55,2.12,10.70,99.90,522507,51,20869,-58
2019-11-05 13:34:49,5.68,1.70,10.60,99.90,544361,52,20931,-62
2019-11-05 13:35:21,10.52,2.12,10.60,99.90,543911,52,20944,-59
2019-11-05 13:35:53,4.87,1.67,10.60,99.90,544448,52,21366,-58
2019-11-05 13:36:25,5.80,2.22,10.60,99.90,544216,51,20928,-59
2019-11-05 13:36:56,7.53,2.03,10.60,99.90,544424,52,20924,-59
2019-11-05 13:37:27,4.87,1.85,10.60,99.90,544033,52,21316,-60
2019-11-05 13:37:58,11.38,2.67,10.60,99.90,544217,52,20933,-60
2019-11-05 13:38:29,6.07,1.90,10.60,99.90,544345,51,20904,-60
2019-11-05 13:39:00,10.02,1.85,10.60,99.90,544237,52,20869,-58
2019-11-05 13:39:32,5.65,1.87,10.60,99.90,529118,51,20900,-60
2019-11-05 13:40:03,4.65,1.80,10.60,99.90,544233,51,20932,-60
2019-11-05 13:40:34,7.30,2.03,10.60,99.90,491660,56,20940,-58
2019-11-05 13:41:05,6.43,1.80,10.60,99.90,544198,52,20900,-62
2019-11-05 13:41:37,12.18,2.47,10.60,99.90,544373,52,21398,-57
2019-11-05 13:42:09,9.50,1.73,10.50,99.90,491453,56,20912,-61
2019-11-05 13:42:40,5.50,1.80,10.50,99.90,544410,51,20972,-60
2019-11-05 13:43:14,7.95,2.20,10.50,99.90,544221,51,20949,-60
2019-11-05 13:43:46,5.75,2.10,10.50,99.90,544125,52,20946,-61
2019-11-05 13:44:19,6.45,2.08,10.50,99.90,544393,52,21552,-61
2019-11-05 13:44:52,5.78,1.65,10.50,99.90,543997,51,21003,-59
2019-11-05 13:45:23,6.43,1.90,10.50,99.90,544163,52,20941,-59
2019-11-05 13:45:54,6.75,1.83,10.50,99.90,544348,52,20916,-60
2019-11-05 13:46:25,5.37,2.03,10.50,99.90,507383,52,20956,-59
2019-11-05 13:46:56,8.05,1.85,10.50,99.90,544397,52,21031,-59
2019-11-05 13:47:27,6.40,2.00,10.50,99.90,544187,52,20893,-62
2019-11-05 13:47:58,7.25,1.62,10.50,99.90,499025,52,20917,-61
2019-11-05 13:48:30,7.87,2.08,10.50,99.90,544349,51,20928,-57
2019-11-05 13:49:01,4.00,1.55,10.50,99.90,544445,52,21434,-60
2019-11-05 13:49:33,7.30,1.90,10.50,99.90,492561,52,20924,-59
2019-11-05 13:50:04,6.93,2.00,10.50,99.90,544355,52,20901,-59
2019-11-05 13:50:35,6.93,1.90,10.50,99.90,544295,52,20889,-58
2019-11-05 13:51:06,9.25,2.30,10.50,99.90,544281,51,21807,-58
2019-11-05 13:51:38,5.30,1.80,10.50,99.90,544422,52,20936,-59
2019-11-05 13:52:10,7.82,2.15,10.60,99.90,544250,52,20904,-60
2019-11-05 13:52:42,7.57,1.87,10.60,99.90,544494,52,20960,-60
2019-11-05 13:53:13,6.10,1.95,10.60,99.90,544317,52,20974,-58
2019-11-05 13:53:44,6.15,1.98,10.60,99.90,500087,51,21002,-61
2019-11-05 13:54:15,7.30,2.12,10.60,99.90,544374,51,20881,-58
2019-11-05 13:54:46,6.57,2.15,10.60,99.90,498840,52,20892,-60
2019-11-05 13:55:17,4.95,1.70,10.60,99.90,491460,56,20872,-59
2019-11-05 13:55:48,4.35,1.73,10.60,99.90,544483,52,20955,-57
2019-11-05 13:56:19,6.60,2.05,10.60,99.90,544345,52,20924,-60
2019-11-05 13:56:50,9.45,2.20,10.60,99.90,544490,52,20913,-59
2019-11-05 13:57:21,8.23,2.15,10.60,99.90,544059,52,20947,-61
2019-11-05 13:57:52,5.47,1.70,10.60,99.90,523186,52,20932,-62
2019-11-05 13:58:23,5.25,2.25,10.60,99.90,529601,52,20956,-58
2019-11-05 13:58:54,5.80,2.03,10.60,99.90,526433,51,20924,-62
2019-11-05 13:59:26,3.72,1.65,10.60,99.90,517404,52,20960,-61
2019-11-05 13:59:58,9.13,2.17,10.60,99.90,491321,56,21071,-61
2019-11-05 14:00:31,6.93,1.70,10.70,99.90,491307,56,20948,-56
2019-11-05 14:01:03,6.90,2.17,10.60,99.90,519507,51,21004,-62
2019-11-05 14:01:34,7.45,2.22,10.60,99.90,524329,52,21031,-61
2019-11-05 14:02:06,8.07,2.10,10.70,99.90,543651,51,21454,-57
2019-11-05 14:02:36,6.53,1.75,10.70,99.90,491154,56,21000,-61
2019-11-05 14:03:07,8.73,1.80,10.70,99.90,499190,52,20995,-60
2019-11-05 14:03:38,5.47,1.98,10.70,99.90,543739,51,20968,-63
2019-11-05 14:04:11,8.45,1.95,10.70,99.90,519395,51,21414,-59
2019-11-05 14:04:42,5.90,1.85,10.70,99.90,502300,52,20952,-63
2019-11-05 14:05:14,9.23,1.67,10.70,99.90,543693,52,20952,-61
2019-11-05 14:05:45,4.85,1.70,10.70,99.90,491230,56,20932,-60
2019-11-05 14:06:16,7.85,2.08,10.80,99.90,505797,52,20944,-61
2019-11-05 14:06:48,9.30,1.87,10.80,99.90,543955,52,20948,-56
2019-11-05 14:07:19,7.15,2.42,10.80,99.90,543552,52,21028,-58
2019-11-05 14:07:51,6.12,2.05,10.80,99.90,532908,51,20953,-60
2019-11-05 14:08:23,4.50,2.20,10.80,99.90,491214,56,21592,-61
2019-11-05 14:08:56,5.37,1.83,10.80,99.90,538472,52,20928,-59
2019-11-05 14:09:28,9.43,2.45,10.80,99.90,543720,52,21475,-57
2019-11-05 14:10:01,6.30,2.03,10.80,99.90,491124,56,22024,-62
2019-11-05 14:10:33,5.60,1.83,10.80,99.90,544057,52,21299,-58
2019-11-05 14:11:04,6.03,1.90,10.80,99.90,491617,56,20933,-61
2019-11-05 14:11:36,5.57,1.58,10.80,99.90,491426,56,21419,-61
2019-11-05 14:12:07,7.82,2.30,10.80,99.90,544209,52,20996,-59
2019-11-05 14:12:38,6.47,1.50,10.80,99.90,544304,52,21019,-59
2019-11-05 14:13:09,4.37,1.60,10.80,99.90,491607,56,21501,-60
2019-11-05 14:13:40,7.10,2.30,10.80,99.90,544381,52,20912,-61
2019-11-05 14:14:11,5.43,1.92,10.80,99.90,498070,51,20963,-57
2019-11-05 14:14:42,8.27,2.12,10.80,99.90,544257,52,20904,-57
2019-11-05 14:15:14,2.85,1.67,10.80,99.90,544287,52,20876,-57
2019-11-05 14:15:47,5.03,1.95,10.70,99.90,491373,53,21410,-60
2019-11-05 14:16:18,8.00,1.95,10.70,99.90,514690,52,20880,-59
2019-11-05 14:16:49,8.57,1.77,10.70,99.90,491482,56,20936,-60
2019-11-05 14:17:20,5.72,1.77,10.70,99.90,544103,52,20888,-59
2019-11-05 14:17:51,5.32,1.73,10.70,99.90,544500,52,20896,-60
2019-11-05 14:18:22,4.15,1.70,10.70,99.90,544182,51,20862,-57
2019-11-05 14:18:53,6.32,1.87,10.70,99.90,544441,52,20921,-61
2019-11-05 14:19:24,6.50,1.60,10.60,99.90,544122,52,21399,-58
2019-11-05 14:19:56,5.82,1.60,10.60,99.90,491189,56,21007,-60
2019-11-05 14:20:27,7.80,1.73,10.60,99.90,535775,52,21028,-61
2019-11-05 14:20:58,4.40,1.75,10.60,99.90,491180,56,21048,-61
2019-11-05 14:21:31,7.45,2.15,10.60,99.90,493035,52,21036,-59
2019-11-05 14:22:03,5.35,1.80,10.60,99.90,544089,52,21008,-59
2019-11-05 14:22:36,5.85,1.50,10.60,99.90,543784,52,20916,-58
2019-11-05 14:23:07,11.35,1.65,10.60,99.90,515361,52,21067,-63
2019-11-05 14:23:39,3.70,1.20,10.60,99.90,491224,56,20932,-61
2019-11-05 14:24:11,4.75,1.62,10.60,99.90,491333,56,21071,-61
2019-11-05 14:24:45,4.72,1.60,10.60,99.90,507212,52,20929,-60
2019-11-05 14:25:17,7.55,1.83,10.50,99.90,543893,52,21000,-61
2019-11-05 14:25:49,5.87,1.83,10.50,99.90,491097,56,21052,-60
2019-11-05 14:26:21,5.57,1.83,10.50,99.90,491094,56,21040,-63
2019-11-05 14:26:54,10.82,1.90,10.50,99.90,542322,52,20932,-59
2019-11-05 14:27:25,6.07,1.67,10.50,99.90,526883,52,21536,-61
2019-11-05 14:27:57,5.32,1.60,10.50,99.90,490872,56,21027,-61
2019-11-05 14:28:29,6.53,1.62,10.40,99.90,496923,52,20960,-62
2019-11-05 14:29:00,8.27,1.80,10.40,99.90,490940,56,21088,-59
2019-11-05 14:29:31,6.37,1.60,10.40,99.90,498825,52,20959,-59
2019-11-05 14:30:06,6.82,1.77,10.40,99.90,543980,51,22160,-63
2019-11-05 14:30:37,7.12,1.65,10.40,99.90,543809,52,21777,-60
2019-11-05 14:31:09,5.05,1.75,10.40,99.90,543907,51,20913,-60
2019-11-05 14:31:40,4.93,2.05,10.40,99.90,490401,56,21048,-58
2019-11-05 14:32:10,8.45,2.75,10.40,99.90,499834,52,21011,-63
2019-11-05 14:32:41,7.47,2.15,10.40,99.90,524951,52,20936,-61
2019-11-05 14:33:12,6.57,1.73,10.40,99.90,491215,56,22098,-62
2019-11-05 14:33:43,8.52,1.75,10.40,99.90,543377,52,20961,-59
2019-11-05 14:34:14,5.78,1.98,10.40,99.90,543824,52,20909,-61
2019-11-05 14:34:45,7.95,2.12,10.30,99.90,539506,52,20953,-59
2019-11-05 14:35:16,6.12,2.03,10.30,99.90,508956,52,21509,-61
2019-11-05 14:35:47,7.00,1.90,10.30,99.90,543508,51,20945,-60
2019-11-05 14:36:18,9.93,1.85,10.30,99.90,543857,52,20992,-60
2019-11-05 14:36:49,3.53,1.60,10.20,99.90,518236,52,21533,-62
2019-11-05 14:37:20,6.30,1.83,10.20,99.90,490822,56,21004,-60
2019-11-05 14:37:51,5.03,2.08,10.20,99.90,543324,51,21000,-62
2019-11-05 14:38:22,7.80,1.87,10.20,99.90,543681,51,20971,-60
2019-11-05 14:38:53,4.90,1.77,10.20,99.90,521356,51,21053,-61
2019-11-05 14:39:24,7.07,1.62,10.20,99.90,543713,52,20976,-57
2019-11-05 14:39:55,6.93,1.60,10.20,99.90,524697,52,21057,-61
2019-11-05 14:40:26,5.97,1.77,10.20,99.90,508325,52,20957,-58
2019-11-05 14:40:57,14.77,3.40,10.10,99.90,523973,52,20936,-61
2019-11-05 14:41:28,12.95,3.20,10.10,99.90,543656,52,20905,-61
2019-11-05 14:41:59,16.08,5.18,10.20,99.90,503481,52,22012,-61
2019-11-05 14:42:30,8.70,2.70,10.20,99.90,543630,51,20897,-60
2019-11-05 14:43:01,9.98,2.65,10.20,99.90,514181,51,20945,-63
2019-11-05 14:43:32,7.32,2.75,10.10,99.90,533268,51,20925,-62
2019-11-05 14:44:09,7.55,2.50,10.10,99.90,490983,56,21493,-62
2019-11-05 14:44:42,16.70,4.78,10.10,99.90,543752,51,20960,-58
2019-11-05 14:45:15,7.70,2.70,10.10,99.90,543661,52,20925,-62
2019-11-05 14:45:49,10.32,2.83,10.00,99.90,543397,52,21151,-61
2019-11-05 14:46:30,8.00,2.97,10.00,99.90,491075,56,21087,-60
2019-11-05 14:47:08,16.25,5.05,10.00,99.90,516230,52,21286,-62
2019-11-05 14:47:41,11.27,2.47,10.00,99.90,528876,52,21051,-62
2019-11-05 14:48:17,6.68,2.65,10.00,99.90,491042,56,21028,-61
2019-11-05 14:48:51,10.30,3.03,9.90,99.90,543752,52,20960,-57
2019-11-05 14:49:23,17.42,4.95,9.90,99.90,543884,52,21071,-54
2019-11-05 14:50:00,19.83,7.05,9.90,99.90,543129,52,21004,-59
2019-11-05 14:50:36,10.23,2.75,9.90,99.90,543442,52,22155,-62
2019-11-05 14:51:09,7.78,1.98,9.90,99.90,543811,52,20991,-61
2019-11-05 14:51:41,8.10,1.83,9.90,99.90,490811,56,21056,-56
2019-11-05 14:52:18,5.97,1.87,9.90,99.90,532154,51,21016,-58
2019-11-05 14:52:57,8.93,1.70,9.80,99.90,533641,51,21039,-60
2019-11-05 14:53:27,9.30,2.53,9.80,99.90,531597,52,20925,-62
2019-11-05 14:53:58,6.93,1.65,9.80,99.90,517201,52,21231,-60
2019-11-05 14:54:29,6.43,1.60,9.80,99.90,525761,52,20932,-60
2019-11-05 14:55:04,6.40,1.75,9.70,99.90,504348,52,20988,-59
2019-11-05 14:55:35,25.70,8.27,9.70,99.90,527538,51,22117,-61
2019-11-05 14:56:06,24.20,7.28,9.70,99.90,505011,52,22167,-63
2019-11-05 14:56:37,18.12,5.80,9.70,99.90,512047,52,21044,-59
2019-11-05 14:57:07,10.68,3.60,9.70,99.90,543532,52,20968,-59
2019-11-05 14:57:38,12.02,3.95,9.60,99.90,533507,52,20909,-61
2019-11-05 14:58:09,13.07,4.18,9.70,99.90,539660,51,20957,-63
2019-11-05 14:58:40,13.25,3.97,9.70,99.90,540906,51,22159,-63
2019-11-05 14:59:11,22.33,6.30,9.60,99.90,543740,52,20968,-60
2019-11-05 14:59:42,17.42,5.40,9.60,99.90,504685,51,20949,-60
2019-11-05 15:00:13,20.52,6.90,9.60,99.90,530185,52,20916,-61
2019-11-05 15:00:45,24.15,9.02,9.60,99.90,536194,51,21413,-61
2019-11-05 15:01:16,17.48,5.12,9.60,99.90,525427,52,20968,-61
2019-11-05 15:01:47,30.45,10.40,9.60,99.90,543548,52,20933,-60
2019-11-05 15:02:18,26.00,8.85,9.50,99.90,522119,52,20952,-58
2019-11-05 15:02:49,16.55,4.25,9.50,99.90,543761,52,20956,-61
2019-11-05 15:03:20,28.65,8.65,9.50,99.90,543964,52,21282,-59
2019-11-05 15:03:51,9.25,2.70,9.50,99.90,543542,52,20949,-62
2019-11-05 15:04:22,10.40,2.22,9.50,99.90,491104,56,21413,-60
2019-11-05 15:04:53,11.43,3.15,9.50,99.90,543657,52,20944,-60
2019-11-05 15:05:24,17.58,3.97,9.50,99.90,528983,52,20921,-58
2019-11-05 15:05:55,26.15,8.00,9.50,99.90,543816,52,20944,-59
2019-11-05 15:06:26,23.83,7.10,9.40,99.90,508277,52,20972,-61
2019-11-05 15:06:57,9.57,2.95,9.50,99.90,491059,56,20982,-61
2019-11-05 15:07:28,6.15,2.12,9.40,99.90,495248,52,20934,-60
2019-11-05 15:07:59,10.25,2.75,9.40,99.90,502534,51,21616,-62
2019-11-05 15:08:30,6.35,2.20,9.40,99.90,543707,52,21394,-57
2019-11-05 15:09:01,11.07,2.20,9.40,99.90,519459,52,20976,-61
2019-11-05 15:09:32,9.30,2.22,9.40,99.90,527676,52,20995,-60
2019-11-05 15:10:03,7.50,2.03,9.40,99.90,543670,52,20960,-65
2019-11-05 15:10:34,9.02,2.10,9.40,99.90,543981,52,21426,-56
2019-11-05 15:11:05,7.15,2.30,9.40,99.90,543601,51,20937,-60
2019-11-05 15:11:36,6.32,2.25,9.40,99.90,529428,52,20936,-60
2019-11-05 15:12:07,11.02,2.28,9.40,99.90,515127,52,20931,-60
2019-11-05 15:12:38,10.02,2.33,9.40,99.90,513342,52,20952,-59
2019-11-05 15:13:09,5.47,1.73,9.40,99.90,493055,52,20933,-58
2019-11-05 15:13:40,4.57,2.03,9.40,99.90,543906,52,20956,-59
2019-11-05 15:14:11,7.72,2.03,9.40,99.90,543753,52,21496,-61
2019-11-05 15:14:44,9.20,2.35,9.40,99.90,525836,52,20944,-62
2019-11-05 15:15:15,8.18,2.35,9.40,99.90,491089,56,20971,-60
2019-11-05 15:15:46,10.32,1.85,9.40,99.90,499248,52,20937,-60
2019-11-05 15:16:17,5.22,1.83,9.40,99.90,503634,52,22068,-61
2019-11-05 15:16:48,4.97,1.75,9.40,99.90,490755,56,20980,-63
2019-11-05 15:17:19,8.07,2.03,9.40,99.90,494224,52,20957,-59
2019-11-05 15:17:50,9.40,2.15,9.40,99.90,521414,51,20968,-63
2019-11-05 15:18:21,6.43,1.65,9.40,99.90,543374,52,21516,-61
2019-11-05 15:18:52,6.10,2.12,9.40,99.90,532542,51,20979,-60
2019-11-05 15:19:23,7.00,2.00,9.30,99.90,493739,52,21044,-57
2019-11-05 15:19:54,8.23,2.15,9.30,99.90,543779,52,20956,-60
2019-11-05 15:20:25,6.95,1.95,9.30,99.90,490967,52,20917,-62
2019-11-05 15:20:55,7.30,2.00,9.30,99.90,491082,56,20952,-61
2019-11-05 15:21:26,5.10,1.75,9.30,99.90,500677,52,20937,-62
2019-11-05 15:21:58,6.35,1.80,9.30,99.90,504841,52,21403,-60
2019-11-05 15:22:29,6.53,1.85,9.30,99.90,543632,52,21007,-62
2019-11-05 15:23:00,6.82,2.20,9.30,99.90,504317,52,20944,-60
2019-11-05 15:23:31,7.45,2.25,9.20,99.90,495811,52,20925,-63
2019-11-05 15:24:02,5.43,2.20,9.20,99.90,543832,52,22099,-60
2019-11-05 15:24:33,8.35,1.95,9.20,99.90,543736,52,21382,-60
2019-11-05 15:25:04,8.35,1.87,9.20,99.90,497198,52,20944,-61
2019-11-05 15:25:35,7.90,2.22,9.20,99.90,509217,51,20925,-61
2019-11-05 15:26:06,6.45,1.73,9.20,99.90,543703,52,20941,-58
2019-11-05 15:26:37,7.43,1.65,9.10,99.90,523189,52,20881,-61
2019-11-05 15:27:08,6.97,2.50,9.10,99.90,541257,52,20944,-61
2019-11-05 15:27:39,11.02,3.35,9.10,99.90,516394,52,20905,-62
2019-11-05 15:28:12,10.45,2.90,9.10,99.90,525166,52,20941,-61
2019-11-05 15:28:43,7.65,2.15,9.00,99.90,491149,56,20949,-61
2019-11-05 15:29:14,3.47,1.70,9.00,99.90,542177,51,20960,-61
2019-11-05 15:29:45,7.78,1.98,9.00,99.90,492364,52,20997,-61
2019-11-05 15:30:16,7.97,1.92,9.00,99.90,516304,52,20980,-63
2019-11-05 15:30:47,5.45,1.87,9.00,99.90,524093,52,20913,-61
2019-11-05 15:31:18,6.10,1.70,9.00,99.90,521578,51,20940,-60
2019-11-05 15:31:49,9.05,1.58,9.00,99.90,543956,52,20900,-56
2019-11-05 15:32:21,7.47,2.17,8.90,99.90,543479,52,21446,-60
2019-11-05 15:32:52,9.05,2.33,9.00,99.90,543857,52,22388,-62
2019-11-05 15:33:27,7.78,2.12,8.90,99.90,543790,52,21482,-62
2019-11-05 15:33:58,6.15,1.62,8.90,99.90,507393,52,20998,-62
2019-11-05 15:34:31,5.55,1.58,8.90,99.90,499797,52,20972,-61
2019-11-05 15:35:03,6.28,1.92,8.80,99.90,543088,51,20968,-61
2019-11-05 15:35:37,7.18,2.30,8.80,99.90,543454,52,21458,-60
2019-11-05 15:36:08,6.07,2.37,8.80,99.90,543924,52,20972,-61
2019-11-05 15:36:41,10.18,3.67,8.70,99.90,494454,52,20948,-61
2019-11-05 15:37:12,7.50,1.90,8.70,99.90,543729,52,20971,-55
2019-11-05 15:37:42,6.97,2.12,8.70,99.90,506641,51,20972,-61
2019-11-05 15:38:13,8.35,2.08,8.60,99.90,543838,51,20933,-62
2019-11-05 15:38:47,11.85,4.00,8.60,99.90,536076,52,20980,-61
2019-11-05 15:39:18,3.53,1.60,8.60,99.90,526894,52,21091,-59
2019-11-05 15:39:50,6.85,1.50,8.50,99.90,515802,52,21774,-58
2019-11-05 15:40:21,8.32,2.75,8.50,99.90,491356,56,20984,-60
2019-11-05 15:40:52,8.10,2.00,8.50,99.90,519791,52,20949,-59
2019-11-05 15:41:23,8.85,2.55,8.50,99.90,543953,52,20961,-57
2019-11-05 15:41:54,9.82,2.17,8.40,99.90,544117,51,20956,-61
2019-11-05 15:42:25,6.22,1.90,8.40,99.90,492222,52,21480,-56
2019-11-05 15:42:57,5.82,1.60,8.40,99.90,544060,52,20972,-60
2019-11-05 15:43:31,8.90,1.77,8.40,99.90,518259,52,21230,-59
2019-11-05 15:44:03,3.28,1.30,8.40,99.90,543859,52,20909,-61
2019-11-05 15:44:35,7.72,2.40,8.30,99.90,519531,52,20937,-63
2019-11-05 15:45:06,3.97,1.62,8.30,99.90,491176,56,21744,-59
2019-11-05 15:45:37,7.80,2.40,8.30,99.90,528131,52,21449,-60
2019-11-05 15:46:08,4.97,1.60,8.30,99.90,501285,52,21259,-60
2019-11-05 15:46:39,6.97,1.62,8.20,99.90,510815,52,22136,-59
2019-11-05 15:47:10,8.27,2.00,8.20,99.90,519442,52,20896,-59
2019-11-05 15:47:41,9.20,2.53,8.20,99.90,526326,52,20949,-61
2019-11-05 15:48:12,5.75,1.55,8.20,99.90,497512,51,20947,-62
2019-11-05 15:48:43,7.03,1.58,8.20,99.90,543917,51,20917,-61
2019-11-05 15:49:14,8.05,1.80,8.20,99.90,493745,52,20901,-62
2019-11-05 15:49:45,7.12,2.03,8.20,99.90,490977,56,21474,-58
2019-11-05 15:50:16,6.78,1.95,8.20,99.90,525388,52,21003,-57
2019-11-05 15:50:47,6.45,2.00,8.20,99.90,491044,56,20988,-59
2019-11-05 15:51:19,9.82,1.77,8.20,99.90,495738,52,22111,-62
2019-11-05 15:51:50,9.35,2.40,8.20,99.90,513383,51,21023,-59
2019-11-05 15:52:21,4.68,1.70,8.10,99.90,543788,52,21283,-62
2019-11-05 15:52:52,6.93,1.87,8.10,99.90,506141,52,22171,-60
2019-11-05 15:53:23,5.50,2.40,8.10,99.90,543750,52,21418,-57
2019-11-05 15:53:54,7.20,2.28,8.10,99.90,501466,52,20968,-61
2019-11-05 15:54:26,8.82,2.50,8.10,99.90,511411,52,21016,-55
2019-11-05 15:55:02,8.05,2.62,8.10,99.90,533390,52,21506,-60
2019-11-05 15:55:33,7.68,2.78,8.10,99.90,544017,52,20877,-58
2019-11-05 15:56:05,5.22,2.53,8.00,99.90,508773,52,20987,-62
2019-11-05 15:56:39,11.80,2.70,8.00,99.90,491123,56,20960,-57
2019-11-05 15:57:12,6.80,3.10,8.00,99.90,544064,52,21031,-61
2019-11-05 15:57:45,11.07,2.95,8.00,99.90,543892,52,20964,-58
2019-11-05 15:58:17,9.52,3.25,8.00,99.90,543971,51,21473,-62
2019-11-05 15:58:48,5.22,2.83,8.00,99.90,536275,52,21044,-61
2019-11-05 15:59:19,8.73,3.53,7.90,99.90,544064,52,21105,-58
2019-11-05 15:59:50,8.35,3.28,7.90,99.90,526433,51,20936,-62
2019-11-05 16:00:21,10.98,3.80,7.90,99.90,533611,52,21525,-61
2019-11-05 16:00:52,7.90,3.67,7.90,99.90,525272,52,20960,-61
2019-11-05 16:01:23,8.27,4.03,7.90,99.90,496078,52,20952,-58
2019-11-05 16:01:54,8.88,3.50,7.90,99.90,512687,52,20937,-59
2019-11-05 16:02:25,7.65,3.40,7.80,99.90,543982,51,20949,-55
2019-11-05 16:02:56,9.02,3.70,7.80,99.90,543890,51,20964,-63
2019-11-05 16:03:27,12.05,3.75,7.80,99.90,524238,52,20957,-61
2019-11-05 16:03:58,8.32,3.20,7.80,99.90,502721,52,20956,-62
2019-11-05 16:04:29,10.10,3.90,7.80,99.90,491239,56,21027,-58
2019-11-05 16:05:00,8.77,3.53,7.70,99.90,543708,52,21879,-61
2019-11-05 16:05:31,10.18,3.85,7.70,99.90,522425,51,20984,-60
2019-11-05 16:06:02,13.50,4.00,7.70,99.90,531792,52,22162,-60
2019-11-05 16:06:37,10.38,3.62,7.70,99.90,543415,52,20938,-60
2019-11-05 16:07:17,6.20,3.00,7.70,99.90,543787,52,22134,-62
2019-11-05 16:07:48,4.80,2.42,7.60,99.90,544342,52,20912,-57
2019-11-05 16:08:18,7.10,2.53,7.60,99.90,543889,52,20924,-60
2019-11-05 16:08:49,10.13,2.53,7.60,99.90,544029,52,20921,-54
2019-11-05 16:09:20,5.50,2.22,7.60,99.90,503714,51,20960,-59
2019-11-05 16:09:51,4.45,1.98,7.60,99.90,535515,52,20913,-58
2019-11-05 16:10:22,3.85,1.77,7.60,99.90,543961,52,21533,-59
2019-11-05 16:10:53,5.47,2.42,7.60,99.90,543628,51,20917,-60
2019-11-05 16:11:24,7.93,2.40,7.50,99.90,530664,52,21471,-60
2019-11-05 16:11:55,5.87,2.15,7.50,99.90,502777,52,21620,-60
2019-11-05 16:12:26,7.68,2.22,7.50,99.90,538154,52,20964,-60
2019-11-05 16:12:57,10.18,2.50,7.40,99.90,533275,52,21581,-60
2019-11-05 16:13:28,4.03,1.77,7.40,99.90,539457,51,20933,-62
2019-11-05 16:13:59,7.85,2.42,7.40,99.90,520984,52,20889,-59
2019-11-05 16:14:30,3.92,1.75,7.40,99.90,491332,56,20999,-62
2019-11-05 16:15:01,5.45,2.28,7.40,99.90,537066,52,20949,-61
2019-11-05 16:15:32,5.53,1.60,7.30,99.90,544177,52,21520,-62
2019-11-05 16:16:03,9.77,2.00,7.30,99.90,512864,52,20992,-59
2019-11-05 16:16:34,4.30,1.80,7.30,99.90,515879,52,21524,-61
2019-11-05 16:17:05,4.00,1.80,7.30,99.90,543764,52,21023,-56
2019-11-05 16:17:36,4.72,1.80,7.20,99.90,525408,51,20960,-61
2019-11-05 16:18:07,6.50,1.92,7.20,99.90,511610,51,21438,-62
2019-11-05 16:18:38,3.83,1.73,7.20,99.90,502229,52,21425,-59
2019-11-05 16:19:09,3.53,1.87,7.20,99.90,535847,52,21004,-59
2019-11-05 16:19:40,6.10,1.60,7.10,99.90,530565,52,20988,-57
2019-11-05 16:20:11,4.55,1.80,7.10,99.90,543838,51,21422,-61
2019-11-05 16:20:42,5.60,2.37,7.10,99.90,499862,52,21008,-59
2019-11-05 16:21:13,4.45,1.50,7.10,99.90,494232,52,20949,-62
2019-11-05 16:21:44,4.65,1.65,7.10,99.90,496119,52,21003,-61
2019-11-05 16:22:14,4.35,1.55,7.10,99.90,515573,52,21258,-61
2019-11-05 16:22:45,5.07,2.00,7.00,99.90,535337,51,22150,-61
2019-11-05 16:23:16,8.98,2.10,7.00,99.90,543873,52,20960,-62
2019-11-05 16:23:59,6.53,1.70,7.00,99.90,498631,52,21012,-61
2019-11-05 16:24:30,5.28,2.00,6.90,99.90,492725,52,20988,-60
2019-11-05 16:25:01,6.45,1.77,6.90,99.90,534128,52,21445,-62
2019-11-05 16:25:32,4.43,1.62,6.90,99.90,516351,52,21485,-61
2019-11-05 16:26:03,3.62,1.85,6.90,99.90,503794,52,20952,-58
2019-11-05 16:26:34,7.35,2.12,6.90,99.90,543793,51,21874,-61
2019-11-05 16:27:05,4.00,1.62,6.80,99.90,491325,56,20983,-58
2019-11-05 16:27:36,7.32,1.80,6.80,99.90,543674,52,20972,-58
2019-11-05 16:28:07,5.78,2.28,6.80,99.90,544028,51,20988,-62
2019-11-05 16:28:38,6.20,2.05,6.80,99.90,530099,52,21512,-60
2019-11-05 16:29:09,5.90,1.70,6.70,99.90,544090,51,20980,-61
2019-11-05 16:29:40,6.47,2.12,6.70,99.90,516015,52,20941,-61
2019-11-05 16:30:11,6.15,1.98,6.70,99.90,523233,52,20929,-62
2019-11-05 16:30:42,4.28,1.70,6.70,99.90,543837,52,20972,-61
2019-11-05 16:31:13,6.32,2.25,6.70,99.90,504548,52,20892,-62
2019-11-05 16:31:44,6.70,1.70,6.70,99.90,491139,56,20967,-61
2019-11-05 16:32:18,4.40,2.00,6.60,99.90,544105,52,20924,-62
2019-11-05 16:32:52,4.93,1.98,6.60,99.90,493156,52,21055,-62
2019-11-05 16:33:31,6.18,1.77,6.60,99.90,526758,52,21076,-62
2019-11-05 16:34:06,5.25,1.58,6.50,99.90,516082,52,20924,-60
2019-11-05 16:34:41,6.20,2.10,6.60,99.90,491152,56,21005,-60
2019-11-05 16:35:18,2.92,1.67,6.50,99.90,491548,52,22177,-62
2019-11-05 16:35:52,4.00,1.98,6.50,99.90,519128,52,20934,-60
2019-11-05 16:36:23,3.60,1.67,6.50,99.90,544396,52,21371,-61
2019-11-05 16:36:54,4.45,1.67,6.40,99.90,544099,52,20945,-61
2019-11-05 16:37:25,5.93,2.28,6.40,99.90,544368,51,21386,-61
2019-11-05 16:37:55,3.08,1.45,6.40,99.90,544240,52,20933,-62
2019-11-05 16:38:26,5.78,1.75,6.40,99.90,544613,52,20897,-62
2019-11-05 16:38:57,3.45,1.73,6.40,99.90,544032,52,20904,-59
2019-11-05 16:39:28,5.95,1.67,6.40,99.90,544354,52,20904,-57
2019-11-05 16:39:59,4.25,1.70,6.40,99.90,544347,51,20940,-54
2019-11-05 16:40:30,5.18,1.75,6.40,99.90,519738,51,21688,-60
2019-11-05 16:41:01,5.45,1.90,6.40,99.90,544137,52,20925,-57
2019-11-05 16:41:32,4.65,1.70,6.40,99.90,491643,56,20869,-60
2019-11-05 16:42:03,10.75,2.25,6.30,99.90,544337,52,20933,-58
2019-11-05 16:42:34,3.70,1.80,6.30,99.90,544482,51,21342,-58
2019-11-05 16:43:05,4.85,1.87,6.30,99.90,496716,51,20933,-61
2019-11-05 16:43:36,6.90,2.08,6.30,99.90,509445,52,1939624,-60
2019-11-05 16:44:07,4.03,2.12,6.30,99.90,544327,52,20912,-62
2019-11-05 16:44:38,3.90,1.80,6.30,99.90,544432,52,21520,-58
2019-11-05 16:45:09,4.18,1.80,6.30,99.90,544207,52,21398,-58
2019-11-05 16:45:40,4.20,2.08,6.20,99.90,544482,51,20873,-58
2019-11-05 16:46:11,5.15,2.00,6.20,99.90,491563,56,20897,-57
2019-11-05 16:46:42,4.72,2.08,6.20,99.90,544349,52,20923,-57
2019-11-05 16:47:13,7.50,1.75,6.20,99.90,543945,52,21378,-57
2019-11-05 16:47:44,4.82,1.95,6.10,99.90,544400,52,21355,-60
2019-11-05 16:48:15,5.22,1.85,6.20,99.90,543892,52,20873,-60
2019-11-05 16:48:46,5.37,1.95,6.20,99.90,544349,52,20880,-58
2019-11-05 16:49:17,3.10,1.45,6.10,99.90,544074,52,20876,-59
2019-11-05 16:49:47,7.35,1.95,6.10,99.90,544275,51,21386,-55
2019-11-05 16:50:18,4.85,2.30,6.10,99.90,544337,52,20890,-58
2019-11-05 16:50:49,6.32,2.20,6.10,99.90,544049,51,20905,-54
2019-11-05 16:51:20,2.42,1.33,6.10,99.90,512513,51,21405,-61
2019-11-05 16:51:51,6.18,2.20,6.10,99.90,544349,52,20903,-56
2019-11-05 16:52:22,8.40,2.72,6.10,99.90,544256,52,20885,-59
2019-11-05 16:52:53,3.85,1.83,6.10,99.90,544154,52,20901,-59
2019-11-05 16:53:24,10.63,2.50,6.10,99.90,544437,52,20877,-61
2019-11-05 16:53:55,4.85,2.37,6.10,99.90,544070,52,20975,-58
2019-11-05 16:54:26,4.55,1.95,6.10,99.90,544126,51,21413,-61
2019-11-05 16:54:57,4.20,2.25,6.00,99.90,543836,51,20948,-58
2019-11-05 16:55:28,6.80,2.25,6.00,99.90,491468,56,20929,-57
2019-11-05 16:55:59,4.72,2.28,6.00,99.90,544017,52,20944,-60
2019-11-05 16:56:30,5.87,2.28,6.00,99.90,544131,52,20924,-60
2019-11-05 16:57:01,7.45,2.47,6.00,99.90,516426,52,21000,-62
2019-11-05 16:57:32,7.93,2.92,6.00,99.90,543939,52,20952,-59
2019-11-05 16:58:03,7.87,2.92,5.90,99.90,543752,52,20932,-62
2019-11-05 16:58:34,7.55,3.42,5.90,99.90,527708,52,20917,-61
2019-11-05 16:59:05,7.15,3.08,5.90,99.90,502592,52,20940,-59
2019-11-05 16:59:36,5.82,3.17,5.90,99.90,543265,52,20912,-57
2019-11-05 17:00:07,8.05,3.65,5.90,99.90,537765,52,20929,-61
2019-11-05 17:00:38,9.50,3.72,5.90,99.90,543346,52,20972,-61
2019-11-05 17:01:11,7.82,3.70,5.90,99.90,542733,52,20964,-60
2019-11-05 17:01:42,6.32,3.60,5.80,99.90,543910,51,20984,-55
2019-11-05 17:02:21,8.98,3.80,5.80,99.90,543835,52,20968,-56
2019-11-05 17:02:52,7.25,3.60,5.80,99.90,543990,52,20900,-56
2019-11-05 17:03:29,8.02,3.97,5.90,99.90,544086,52,20924,-56
2019-11-05 17:04:08,9.75,4.22,5.80,99.90,544174,52,20948,-58
2019-11-05 17:04:41,6.95,3.62,5.80,99.90,517328,51,20920,-59
2019-11-05 17:05:12,5.28,3.30,5.80,99.90,519582,51,21016,-59
2019-11-05 17:05:46,8.18,3.83,5.80,99.90,543964,51,20924,-58
2019-11-05 17:06:19,5.45,3.22,5.70,99.90,543599,51,20952,-60
2019-11-05 17:06:53,5.45,3.55,5.70,99.90,544196,52,20984,-59
2019-11-05 17:07:26,7.53,4.00,5.70,99.90,543674,52,20967,-55
2019-11-05 17:08:01,9.90,3.65,5.70,99.90,544180,52,20944,-60
2019-11-05 17:08:33,7.20,3.47,5.70,99.90,544254,52,20904,-61
2019-11-05 17:09:07,10.95,5.22,5.70,99.90,505265,52,20956,-60
2019-11-05 17:09:38,12.13,4.93,5.70,99.90,544058,52,21378,-60
2019-11-05 17:10:09,9.60,4.78,5.60,99.90,544447,51,20901,-60
2019-11-05 17:10:40,9.88,5.10,5.60,99.90,544354,52,21442,-59
2019-11-05 17:11:11,10.43,5.20,5.60,99.90,531919,52,21255,-60
2019-11-05 17:11:42,10.85,5.95,5.60,99.90,544332,52,20936,-60
2019-11-05 17:12:13,16.58,5.57,5.60,99.90,544468,52,21374,-57
2019-11-05 17:12:44,12.02,5.05,5.60,99.90,544235,52,20892,-57
2019-11-05 17:13:15,10.57,5.07,5.50,99.90,544477,52,20920,-58
2019-11-05 17:13:46,13.13,4.53,5.50,99.90,544138,51,20948,-55
2019-11-05 17:14:17,8.73,3.97,5.50,99.90,544192,51,21373,-61
2019-11-05 17:14:48,9.43,4.03,5.50,99.90,544124,52,20897,-59
2019-11-05 17:15:19,8.00,4.45,5.50,99.90,544297,52,20860,-58
2019-11-05 17:15:50,10.32,3.72,5.50,99.90,544028,52,20873,-61
2019-11-05 17:16:21,7.85,3.60,5.50,99.90,544370,52,20897,-59
2019-11-05 17:16:52,5.90,3.40,5.50,99.90,544100,52,20880,-61
2019-11-05 17:17:23,7.75,4.15,5.50,99.90,544123,52,20889,-59
2019-11-05 17:17:54,10.30,3.78,5.50,99.90,544251,51,21497,-56
2019-11-05 17:18:25,8.68,3.72,5.40,99.90,527592,51,20960,-61
2019-11-05 17:18:56,7.32,3.80,5.40,99.90,544212,52,20885,-56
2019-11-05 17:19:27,8.38,4.00,5.40,99.90,544335,52,20932,-59
2019-11-05 17:19:58,9.18,4.00,5.40,99.90,544240,52,21469,-59
2019-11-05 17:20:29,6.93,3.95,5.40,99.90,521338,51,20924,-61
2019-11-05 17:21:00,6.40,3.53,5.40,99.90,544258,52,20913,-60
2019-11-05 17:21:31,10.07,3.58,5.30,99.90,544283,52,20900,-57
2019-11-05 17:22:02,9.05,3.65,5.30,99.90,543261,52,21422,-60
2019-11-05 17:22:33,9.52,3.72,5.30,99.90,543859,51,21517,-58
2019-11-05 17:23:04,8.40,3.83,5.30,99.90,544225,52,21664,-61
2019-11-05 17:23:35,6.80,3.75,5.30,99.90,491538,56,20901,-56
2019-11-05 17:24:05,6.80,3.17,5.20,99.90,525882,52,20916,-61
2019-11-05 17:24:36,9.30,4.12,5.20,99.90,513912,52,21043,-60
2019-11-05 17:25:07,8.68,3.80,5.20,99.90,494328,52,20972,-59
2019-11-05 17:25:38,6.75,3.83,5.20,99.90,542942,52,20904,-62
2019-11-05 17:26:09,9.50,4.25,5.20,99.90,522666,52,22088,-61
2019-11-05 17:26:40,13.27,4.28,5.20,99.90,495724,52,20944,-61
2019-11-05 17:27:11,15.23,5.60,5.20,99.90,543212,52,21516,-59
2019-11-05 17:27:42,10.65,4.60,5.10,99.90,543640,51,20968,-58
2019-11-05 17:28:13,6.97,4.47,5.20,99.90,495276,52,21300,-59
2019-11-05 17:28:44,10.55,4.78,5.20,99.90,542177,52,20941,-57
2019-11-05 17:29:15,8.45,4.37,5.10,99.90,543340,52,20921,-58
2019-11-05 17:29:46,9.02,4.62,5.10,99.90,490847,56,21548,-62
2019-11-05 17:30:17,7.50,4.75,5.10,99.90,531077,52,20939,-58
2019-11-05 17:30:48,11.88,5.18,5.10,99.90,503001,52,20972,-56
2019-11-05 17:31:19,8.90,4.70,5.10,99.90,510572,52,20948,-57
2019-11-05 17:31:50,7.40,4.40,5.10,99.90,505750,52,21278,-61
2019-11-05 17:32:21,10.00,4.68,5.10,99.90,543414,52,20953,-58
2019-11-05 17:32:52,8.93,5.30,5.10,99.90,518092,52,20960,-62
2019-11-05 17:33:23,12.32,5.07,5.10,99.90,543583,51,20973,-56
2019-11-05 17:33:56,11.65,4.72,5.00,99.90,543527,52,20948,-60
2019-11-05 17:34:27,9.82,5.25,5.00,99.90,544073,51,20979,-52
2019-11-05 17:34:58,13.10,5.47,5.00,99.90,490874,56,21329,-59
2019-11-05 17:35:29,10.98,4.93,5.00,99.90,544061,51,21040,-55
2019-11-05 17:36:09,8.13,4.53,5.00,99.90,543820,52,21461,-58
2019-11-05 17:36:40,6.72,5.00,5.00,99.90,544060,52,20980,-59
2019-11-05 17:37:16,7.78,5.18,5.00,99.90,543457,52,20931,-59
2019-11-05 17:37:57,10.93,5.72,5.00,99.90,544008,51,20908,-60
2019-11-05 17:38:31,9.15,4.90,5.00,99.90,543724,52,21423,-60
2019-11-05 17:39:04,7.97,4.93,4.90,99.90,543863,52,20929,-60
2019-11-05 17:39:36,11.18,5.25,4.90,99.90,543852,52,20904,-54
2019-11-05 17:40:13,13.00,6.20,4.90,99.90,543620,52,20940,-57
2019-11-05 17:40:48,9.85,5.75,4.90,99.90,543978,52,20904,-59
2019-11-05 17:41:19,7.75,4.80,4.90,99.90,543797,52,21489,-54
2019-11-05 17:41:56,8.50,5.00,4.90,99.90,543808,51,20947,-59
2019-11-05 17:42:35,8.13,5.12,4.90,99.90,491051,56,21070,-57
2019-11-05 17:43:08,6.03,4.60,4.90,99.90,544013,52,20952,-55
2019-11-05 17:43:39,8.35,4.68,4.90,99.90,544036,51,21142,-59
2019-11-05 17:44:19,10.63,5.55,4.90,99.90,543922,52,20925,-61
2019-11-05 17:44:56,4.90,4.90,4.90,99.90,547552,51,20920,-58
2019-11-05 17:45:27,10.75,5.00,4.90,99.90,543868,51,20379,-58
2019-11-05 17:45:58,10.07,4.87,4.80,99.90,491325,56,20920,-59
2019-11-05 17:46:29,10.70,5.12,4.80,99.90,543887,52,20912,-57
2019-11-05 17:47:00,13.15,5.18,4.80,99.90,543982,52,21315,-59
2019-11-05 17:47:31,7.47,4.28,4.80,99.90,543672,52,20933,-56
2019-11-05 17:48:02,8.98,4.80,4.80,99.90,543826,52,20888,-59
2019-11-05 17:48:33,11.15,5.35,4.80,99.90,543947,51,21354,-56
2019-11-05 17:49:04,8.63,4.68,4.80,99.90,543938,52,21398,-59
2019-11-05 17:49:35,11.38,4.72,4.80,99.90,543757,51,20900,-56
2019-11-05 17:50:06,8.55,4.68,4.80,99.90,491213,56,20929,-57
2019-11-05 17:50:37,10.40,5.00,4.70,99.90,543792,52,20912,-56
2019-11-05 17:51:08,9.02,4.95,4.70,99.90,543956,51,21756,-55
2019-11-05 17:51:39,8.23,4.97,4.70,99.90,544011,52,21397,-60
2019-11-05 17:52:10,11.98,5.20,4.70,99.90,543865,52,20959,-57
2019-11-05 17:52:41,12.70,5.53,4.70,99.90,543778,52,21449,-54
2019-11-05 17:53:12,7.97,5.18,4.70,99.90,543906,51,20901,-59
2019-11-05 17:53:43,11.18,6.20,4.70,99.90,543999,51,20908,-57
2019-11-05 17:54:14,8.13,5.40,4.70,99.90,543701,51,21465,-56
2019-11-05 17:54:45,22.90,6.55,4.70,99.90,543726,52,20924,-57
2019-11-05 17:55:16,12.10,6.00,4.70,99.90,543739,52,20928,-56
2019-11-05 17:55:46,11.98,6.07,4.70,99.90,544004,51,20913,-58
2019-11-05 17:56:17,11.00,6.68,4.70,99.90,543879,52,20948,-58
2019-11-05 17:56:48,11.07,5.90,4.70,99.90,535051,51,21402,-58
2019-11-05 17:57:19,10.40,6.03,4.70,99.90,543299,51,21414,-56
2019-11-05 17:57:50,8.15,5.60,4.70,99.90,544138,52,21382,-60
2019-11-05 17:58:21,12.07,6.65,4.60,99.90,543848,52,20980,-54
2019-11-05 17:58:52,11.35,7.43,4.60,99.90,544051,52,21394,-60
2019-11-05 17:59:23,12.00,8.25,4.60,99.90,543835,51,20940,-54
2019-11-05 17:59:54,13.32,8.25,4.60,99.90,544059,52,20881,-55
2019-11-05 18:00:25,10.63,8.82,4.70,99.90,543699,52,21004,-57
2019-11-05 18:00:56,14.30,8.65,4.70,99.90,543902,52,20897,-57
2019-11-05 18:01:27,10.35,8.48,4.70,99.90,543716,51,20955,-55
2019-11-05 18:01:58,14.43,8.88,4.70,99.90,543956,52,20916,-60
2019-11-05 18:02:31,10.13,8.38,4.70,99.90,491017,56,20979,-56
2019-11-05 18:03:04,11.25,7.80,4.70,99.90,544071,52,20885,-60
2019-11-05 18:03:37,11.95,8.57,4.70,99.90,543762,51,21059,-59
2019-11-05 18:04:22,9.55,7.78,4.70,99.90,543806,52,21452,-54
2019-11-05 18:04:59,11.60,7.10,4.70,99.90,494644,52,21410,-59
2019-11-05 18:05:31,13.00,7.78,4.70,99.90,544071,51,20952,-58
2019-11-05 18:06:02,11.48,7.53,4.70,99.90,543951,52,20941,-57
2019-11-05 18:06:33,26.20,16.00,4.60,99.90,491275,52,21504,-59
2019-11-05 18:07:04,18.75,13.27,4.60,99.90,543709,52,20919,-57
2019-11-05 18:07:35,18.17,12.10,4.60,99.90,543589,51,21458,-56
2019-11-05 18:08:06,17.48,10.13,4.60,99.90,543872,52,20904,-60
2019-11-05 18:08:39,17.05,9.70,4.60,99.90,543875,52,20975,-53
2019-11-05 18:09:11,13.15,10.20,4.60,99.90,544043,51,20940,-60
2019-11-05 18:10:04,13.85,8.20,4.60,99.90,537171,51,20912,-58
2019-11-05 18:10:35,14.50,8.70,4.60,99.90,529621,53,21506,-61
2019-11-05 18:11:06,14.27,8.75,4.60,99.90,529552,53,21196,-57
2019-11-05 18:11:37,13.93,9.07,4.60,99.90,529556,53,21021,-59
2019-11-05 18:12:08,17.12,9.27,4.60,99.90,529468,53,20992,-59
2019-11-05 18:12:40,17.17,9.52,4.60,99.90,529511,53,20953,-58
2019-11-05 18:13:11,15.13,9.77,4.60,99.90,529229,53,21537,-56
2019-11-05 18:13:45,16.75,11.27,4.60,99.90,529241,53,20966,-56
2019-11-05 18:14:18,14.35,9.88,4.50,99.90,530180,53,21002,-58
2019-11-05 18:14:49,14.38,10.15,4.50,99.90,530210,53,21446,-59
2019-11-05 18:15:21,15.57,10.93,4.50,99.90,530146,53,21423,-54
2019-11-05 18:15:53,17.17,10.00,4.50,99.90,530242,53,20933,-56
2019-11-05 18:16:26,13.35,9.13,4.50,99.90,530253,53,20969,-57
2019-11-05 18:16:57,10.13,7.40,4.50,99.90,530312,53,20950,-55
2019-11-05 18:17:28,9.98,6.90,4.50,99.90,530128,53,20948,-57
2019-11-05 18:17:59,11.60,5.80,4.50,99.90,530312,53,20921,-57
2019-11-05 18:18:30,11.02,5.55,4.40,99.90,530247,53,21248,-58
2019-11-05 18:19:02,9.32,5.85,4.50,99.90,530214,53,20945,-58
2019-11-05 18:19:32,12.07,6.55,4.50,99.90,530077,53,21367,-57
2019-11-05 18:20:04,11.35,5.90,4.40,99.90,535979,53,20938,-58
2019-11-05 18:20:35,9.57,6.18,4.40,99.90,537178,53,20962,-57
2019-11-05 18:21:07,10.35,5.25,4.40,99.90,536847,53,21622,-56
2019-11-05 18:21:39,9.68,6.15,4.40,99.90,537099,53,20951,-55
2019-11-05 18:22:10,10.57,6.22,4.40,99.90,537234,53,21331,-56
2019-11-05 18:22:42,11.35,7.03,4.40,99.90,537163,53,20941,-57
2019-11-05 18:23:14,8.63,5.40,4.40,99.90,537265,53,21552,-58
2019-11-05 18:23:45,7.93,5.07,4.40,99.90,537162,53,21034,-57
2019-11-05 18:24:16,8.02,4.85,4.40,99.90,537264,53,20906,-57
2019-11-05 18:24:47,7.25,4.68,4.30,99.90,537175,53,21228,-58
2019-11-05 18:25:18,6.55,4.55,4.30,99.90,537040,53,20934,-57
2019-11-05 18:25:49,7.68,3.67,4.30,99.90,536876,53,21305,-58
2019-11-05 18:26:20,4.53,3.55,4.30,99.90,537087,53,20971,-54
2019-11-05 18:26:51,7.47,4.00,4.20,99.90,537027,53,20931,-56
2019-11-05 18:27:21,7.18,4.20,4.30,99.90,536662,53,20923,-54
2019-11-05 18:27:52,6.45,3.95,4.20,99.90,537278,53,20911,-59
2019-11-05 18:28:23,5.87,4.25,4.20,99.90,537117,53,21449,-57
2019-11-05 18:28:54,9.55,4.00,4.20,99.90,537190,53,20895,-58
2019-11-05 18:29:25,11.35,4.35,4.20,99.90,537096,53,20963,-58
2019-11-05 18:29:56,4.70,3.62,4.10,99.90,536944,52,20918,-59
2019-11-05 18:30:27,6.12,3.62,4.10,99.90,537025,53,20927,-56
2019-11-05 18:30:58,9.38,4.68,4.10,99.90,537081,53,20903,-57
2019-11-05 18:31:29,8.52,4.90,4.10,99.90,537012,53,21464,-58
2019-11-05 18:32:00,11.10,5.62,4.10,99.90,537064,53,20935,-58
2019-11-05 18:32:32,8.52,4.78,4.10,99.90,537166,53,20949,-57
2019-11-05 18:33:04,7.75,4.10,4.10,99.90,537161,53,20946,-57
2019-11-05 18:33:36,8.32,4.53,4.10,99.90,537043,53,21649,-58
2019-11-05 18:34:07,10.00,5.22,4.10,99.90,537048,53,21523,-58
2019-11-05 18:34:40,9.50,6.05,4.10,99.90,537201,53,20915,-55
2019-11-05 18:35:12,11.02,6.68,4.10,99.90,537009,53,20982,-57
2019-11-05 18:35:43,9.82,6.93,4.10,99.90,537160,53,21403,-56
2019-11-05 18:36:14,11.88,7.07,4.10,99.90,537241,53,20930,-56
2019-11-05 18:36:45,12.82,9.35,4.10,99.90,537085,53,20939,-58
2019-11-05 18:37:16,13.02,9.75,4.10,99.90,536942,53,21062,-57
2019-11-05 18:37:47,14.85,9.73,4.10,99.90,537015,53,21495,-58
2019-11-05 18:38:18,15.52,10.52,4.10,99.90,537158,53,20923,-57
2019-11-05 18:38:49,16.40,11.77,4.00,99.90,536819,53,20926,-57
2019-11-05 18:39:20,15.48,10.60,4.10,99.90,537037,53,21401,-56
2019-11-05 18:39:51,12.80,10.65,4.10,99.90,536914,52,20931,-57
2019-11-05 18:40:22,16.60,11.05,4.10,99.90,537181,53,20923,-57
2019-11-05 18:40:53,18.00,10.20,4.10,99.90,536889,53,20954,-57
2019-11-05 18:41:24,15.40,10.32,4.00,99.90,536710,53,20955,-58
2019-11-05 18:41:55,13.55,8.98,4.00,99.90,536811,53,20910,-57
2019-11-05 18:42:27,12.37,8.23,4.00,99.90,537180,53,20911,-58
2019-11-05 18:42:58,11.20,8.13,4.00,99.90,537091,53,20957,-54
2019-11-05 18:43:29,10.43,7.87,4.00,99.90,537221,53,20971,-57
2019-11-05 18:44:01,14.05,7.78,4.00,99.90,537004,53,21242,-58
2019-11-05 18:44:32,11.12,7.53,4.00,99.90,537022,53,21515,-57
2019-11-05 18:45:05,8.85,6.87,4.00,99.90,536790,53,20935,-55
2019-11-05 18:45:36,12.68,7.57,4.00,99.90,537117,53,21412,-58
2019-11-05 18:46:07,12.13,7.70,4.00,99.90,537053,53,20934,-59
2019-11-05 18:46:38,11.07,7.28,4.00,99.90,536489,53,21744,-55
2019-11-05 18:47:09,11.63,6.75,4.00,99.90,536853,53,20934,-56
2019-11-05 18:47:40,13.07,7.82,4.00,99.90,536976,53,20916,-56
2019-11-05 18:48:12,14.23,7.35,4.00,99.90,537055,53,20930,-57
2019-11-05 18:48:44,14.40,8.77,3.90,99.90,537199,53,21022,-57
2019-11-05 18:49:17,11.93,8.43,4.00,99.90,537192,53,21476,-57
2019-11-05 18:49:48,11.52,7.90,3.90,99.90,537028,52,20958,-56
2019-11-05 18:50:20,11.32,7.60,4.00,99.90,537146,53,21002,-58
2019-11-05 18:50:51,13.75,8.25,3.90,99.90,537042,53,20958,-56
2019-11-05 18:51:22,15.80,9.43,3.90,99.90,536914,53,21517,-55
2019-11-05 18:51:52,14.70,8.45,3.90,99.90,537186,53,20904,-57
2019-11-05 18:52:24,13.18,9.00,3.90,99.90,537120,53,20959,-57
2019-11-05 18:52:56,13.57,8.75,3.90,99.90,537029,53,20923,-58
2019-11-05 18:53:28,16.90,10.07,3.90,99.90,537137,53,21432,-57
2019-11-05 18:54:01,18.45,9.48,3.90,99.90,537283,53,20947,-56
2019-11-05 18:54:32,14.27,10.63,3.90,99.90,537214,53,20963,-54
2019-11-05 18:55:04,13.15,10.63,3.80,99.90,537141,53,21280,-56
2019-11-05 18:55:35,15.60,11.45,3.80,99.90,536464,53,20946,-58
2019-11-05 18:56:06,14.35,11.00,3.80,99.90,536763,53,20892,-56
2019-11-05 18:56:36,15.55,10.52,3.80,99.90,537082,53,20986,-54
2019-11-05 18:57:07,18.15,10.95,3.80,99.90,536980,53,20926,-58
2019-11-05 18:57:39,22.40,12.88,3.80,99.90,536917,53,21377,-58
2019-11-05 18:58:10,17.90,12.85,3.80,99.90,537072,53,21290,-56
2019-11-05 18:58:41,18.50,12.52,3.80,99.90,537227,53,20911,-57
2019-11-05 18:59:12,22.17,13.82,3.80,99.90,537067,53,20915,-58
2019-11-05 18:59:43,21.65,14.60,3.80,99.90,536969,52,20939,-57
2019-11-05 19:00:14,23.73,14.75,3.80,99.90,537101,53,20935,-58
2019-11-05 19:00:46,19.08,13.62,3.80,99.90,537079,53,21785,-58
2019-11-05 19:01:17,17.48,13.00,3.80,99.90,537000,53,21096,-58
2019-11-05 19:01:48,22.87,15.13,3.80,99.90,537095,53,21400,-58
2019-11-05 19:02:20,26.90,15.43,3.80,99.90,537006,53,21390,-59
2019-11-05 19:02:51,22.37,15.25,3.80,99.90,536960,53,20947,-57
2019-11-05 19:03:22,23.25,15.15,3.80,99.90,536704,53,20913,-58
2019-11-05 19:03:54,19.62,14.73,3.80,99.90,537056,53,21396,-58
2019-11-05 19:04:25,21.95,15.20,3.80,99.90,537171,53,20973,-58
2019-11-05 19:04:56,18.08,14.48,3.80,99.90,537041,53,21500,-57
2019-11-05 19:05:28,17.45,13.90,3.80,99.90,537173,53,21437,-58
2019-11-05 19:06:01,17.75,14.48,3.80,99.90,536909,53,20951,-60
2019-11-05 19:06:32,20.98,14.63,3.80,99.90,536974,53,20963,-59
2019-11-05 19:07:05,20.23,14.68,3.80,99.90,536610,53,20931,-58
2019-11-05 19:07:36,18.15,14.13,3.80,99.90,536916,53,21025,-58
2019-11-05 19:08:09,21.70,14.75,3.80,99.90,537013,53,20915,-58
2019-11-05 19:08:40,20.92,14.70,3.80,99.90,536930,53,21309,-58
2019-11-05 19:09:16,19.62,13.52,3.80,99.90,536750,53,21464,-58
2019-11-05 19:09:48,18.42,12.25,3.80,99.90,536592,52,20994,-57
2019-11-05 19:10:20,23.75,13.70,3.80,99.90,485381,57,21587,-57
2019-11-05 19:10:54,19.80,13.70,3.70,99.90,536934,53,20989,-57
2019-11-05 19:11:26,23.92,14.15,3.80,99.90,536945,53,20963,-57
2019-11-05 19:11:58,19.92,13.55,3.70,99.90,536872,53,20915,-56
2019-11-05 19:12:32,24.20,15.23,3.70,99.90,537012,53,20947,-57
2019-11-05 19:13:04,19.35,13.20,3.80,99.90,537069,53,21455,-58
2019-11-05 19:13:36,22.45,14.30,3.80,99.90,485488,57,21070,-58
2019-11-05 19:14:10,21.62,14.38,3.70,99.90,537031,53,20966,-60
2019-11-05 19:14:42,19.75,14.18,3.80,99.90,536957,53,21014,-60
2019-11-05 19:15:15,20.95,13.62,3.80,99.90,485003,57,20995,-58
2019-11-05 19:15:47,20.65,14.63,3.80,99.90,484945,57,21022,-58
2019-11-05 19:16:19,23.25,17.02,3.70,99.90,485111,57,22017,-60
2019-11-05 19:16:50,22.60,15.75,3.70,99.90,484997,57,21034,-61
2019-11-05 19:17:21,20.70,14.35,3.70,99.90,536565,53,21667,-59
2019-11-05 19:17:52,24.75,15.73,3.70,99.90,536486,53,20950,-58
2019-11-05 19:18:23,25.02,16.42,3.70,99.90,536823,53,22044,-59
2019-11-05 19:18:54,21.75,15.05,3.70,99.90,536411,53,20962,-56
2019-11-05 19:19:25,25.58,15.40,3.70,99.90,536426,53,21275,-58
2019-11-05 19:19:56,22.80,14.93,3.70,99.90,536160,52,20986,-60
2019-11-05 19:20:30,28.00,17.77,3.70,99.90,536809,53,20931,-56
2019-11-05 19:21:02,28.38,18.42,3.70,99.90,536310,53,21007,-57
2019-11-05 19:21:33,23.38,18.15,3.70,99.90,536602,53,21046,-58
2019-11-05 19:22:04,28.87,17.05,3.70,99.90,536302,53,21089,-60
2019-11-05 19:22:36,21.70,15.57,3.70,99.90,536459,53,21323,-60
2019-11-05 19:23:08,18.10,14.95,3.70,99.90,536576,53,21013,-60
2019-11-05 19:23:39,23.38,16.23,3.70,99.90,536752,53,21010,-58
2019-11-05 19:24:10,22.00,15.60,3.70,99.90,536336,53,21143,-60
2019-11-05 19:24:41,20.33,15.60,3.70,99.90,536523,53,21018,-60
2019-11-05 19:25:14,22.42,15.93,3.70,99.90,536383,53,20991,-60
2019-11-05 19:25:47,22.73,16.50,3.70,99.90,537117,53,20909,-58
2019-11-05 19:26:18,23.45,16.35,3.70,99.90,537103,53,20918,-59
2019-11-05 19:26:50,21.35,15.48,3.70,99.90,537133,53,20919,-59
2019-11-05 19:27:22,23.42,16.37,3.70,99.90,536751,53,20887,-58
2019-11-05 19:27:55,23.70,16.87,3.70,99.90,536801,53,20958,-55
2019-11-05 19:28:28,20.90,15.35,3.70,99.90,537068,53,20935,-57
2019-11-05 19:29:02,24.45,15.60,3.60,99.90,537164,53,21436,-59
2019-11-05 19:29:34,24.52,15.57,3.60,99.90,537023,53,20927,-59
2019-11-05 19:30:08,21.02,14.80,3.60,99.90,537017,52,20976,-58
2019-11-05 19:30:39,18.08,13.80,3.60,99.90,537285,53,21504,-59
2019-11-05 19:31:10,19.27,14.13,3.60,99.90,537087,53,20923,-59
2019-11-05 19:31:41,24.90,15.75,3.60,99.90,537145,53,20927,-58
2019-11-05 19:32:12,22.15,15.80,3.60,99.90,537112,53,20927,-59
2019-11-05 19:32:43,18.37,15.13,3.60,99.90,537217,53,21566,-59
2019-11-05 19:33:14,24.45,15.57,3.60,99.90,537099,53,20907,-58
2019-11-05 19:33:46,19.20,14.80,3.60,99.90,537208,53,20986,-58
2019-11-05 19:34:17,22.45,15.55,3.60,99.90,536995,53,20950,-61
2019-11-05 19:34:50,20.42,15.00,3.60,99.90,537228,53,20962,-60
2019-11-05 19:35:21,20.12,14.87,3.60,99.90,536954,53,20975,-57
2019-11-05 19:35:52,19.98,14.80,3.60,99.90,537162,53,20959,-58
2019-11-05 19:36:23,21.23,13.77,3.60,99.90,536907,53,21582,-59
2019-11-05 19:36:54,19.42,14.43,3.60,99.90,537037,53,21305,-57
2019-11-05 19:37:25,20.30,14.18,3.60,99.90,536853,53,21401,-59
2019-11-05 19:37:56,19.98,13.65,3.60,99.90,537151,53,20936,-58
2019-11-05 19:38:27,20.67,14.68,3.60,99.90,537058,53,21535,-58
2019-11-05 19:38:58,23.90,13.45,3.60,99.90,537181,53,20986,-59
2019-11-05 19:39:30,21.15,14.38,3.50,99.90,536914,53,20946,-60
2019-11-05 19:40:01,21.17,14.25,3.60,99.90,537172,52,20974,-57
2019-11-05 19:40:32,21.45,13.65,3.60,99.90,537085,53,21121,-57
2019-11-05 19:41:04,19.15,13.85,3.60,99.90,537185,53,20995,-59
2019-11-05 19:41:38,18.85,14.30,3.60,99.90,537059,53,21837,-59
2019-11-05 19:42:09,22.02,14.93,3.60,99.90,537094,53,20958,-59
2019-11-05 19:42:40,22.25,14.27,3.60,99.90,537137,53,20979,-58
2019-11-05 19:43:11,17.77,12.50,3.60,99.90,537075,53,20944,-58
2019-11-05 19:43:42,19.85,13.70,3.50,99.90,537147,53,21203,-58
2019-11-05 19:44:13,20.62,14.48,3.60,99.90,537045,53,20939,-57
2019-11-05 19:44:44,21.00,14.02,3.50,99.90,537064,53,21511,-58
2019-11-05 19:45:15,25.77,15.80,3.50,99.90,536740,53,20939,-57
2019-11-05 19:45:46,22.87,15.23,3.60,99.90,537073,53,21315,-56
2019-11-05 19:46:17,20.25,15.52,3.60,99.90,536882,53,20959,-58
2019-11-05 19:46:48,22.67,14.18,3.50,99.90,537012,53,21001,-60
2019-11-05 19:47:20,19.52,13.77,3.50,99.90,536785,53,21428,-59
2019-11-05 19:47:52,18.42,13.18,3.50,99.90,537230,53,20970,-58
2019-11-05 19:48:23,21.60,12.55,3.50,99.90,537084,53,21011,-59
2019-11-05 19:48:54,19.83,13.43,3.50,99.90,537187,53,21397,-57
2019-11-05 19:49:26,20.60,13.88,3.50,99.90,536958,53,20919,-56
2019-11-05 19:49:57,17.33,13.10,3.50,99.90,536985,52,20990,-58
2019-11-05 19:50:27,22.50,14.23,3.50,99.90,536969,53,20918,-58
2019-11-05 19:51:00,20.65,14.60,3.50,99.90,537199,53,20954,-58
2019-11-05 19:51:30,23.73,15.65,3.50,99.90,536837,53,20946,-59
2019-11-05 19:52:02,22.40,15.73,3.50,99.90,537130,53,20891,-58
2019-11-05 19:52:32,24.20,15.10,3.50,99.90,536953,53,21488,-59
2019-11-05 19:53:03,19.80,14.50,3.50,99.90,537177,53,20914,-57
2019-11-05 19:53:34,23.60,15.98,3.50,99.90,536758,53,20909,-59
2019-11-05 19:54:06,24.00,17.15,3.50,99.90,537185,53,21775,-59
2019-11-05 19:54:37,26.42,17.52,3.50,99.90,537038,53,21723,-58
2019-11-05 19:55:08,20.17,15.68,3.50,99.90,537105,53,20986,-59
2019-11-05 19:55:39,22.00,15.48,3.50,99.90,537027,53,20999,-59
2019-11-05 19:56:10,22.62,15.65,3.40,99.90,537247,53,21325,-59
2019-11-05 19:56:41,19.80,14.98,3.40,99.90,537110,53,21508,-59
2019-11-05 19:57:13,20.45,14.45,3.40,99.90,536583,53,21681,-56
2019-11-05 19:57:44,20.62,14.85,3.40,99.90,537167,53,21049,-59
2019-11-05 19:58:15,20.17,14.23,3.40,99.90,537261,53,21420,-59
2019-11-05 19:58:46,19.85,14.90,3.40,99.90,537012,53,20931,-57
2019-11-05 19:59:17,22.77,14.48,3.40,99.90,537110,53,20867,-58
2019-11-05 19:59:48,26.48,16.27,3.40,99.90,536967,52,20991,-59
2019-11-05 20:00:23,24.90,17.05,3.40,99.90,537170,53,20947,-57
2019-11-05 20:00:54,23.83,17.05,3.40,99.90,537213,53,20955,-56
2019-11-05 20:01:25,26.92,17.52,3.40,99.90,537034,53,20966,-58
2019-11-05 20:01:56,26.00,17.02,3.40,99.90,537091,53,21694,-56
2019-11-05 20:02:27,30.12,18.45,3.40,99.90,537175,53,20930,-58
2019-11-05 20:02:59,29.83,18.77,3.30,99.90,537289,53,20915,-57
2019-11-05 20:03:32,28.27,18.55,3.30,99.90,536695,53,21448,-58
2019-11-05 20:04:03,29.08,18.70,3.40,99.90,537227,53,20959,-58
2019-11-05 20:04:37,27.27,18.27,3.40,99.90,536978,53,21392,-57
2019-11-05 20:05:11,25.02,17.95,3.30,99.90,537097,53,20934,-56
2019-11-05 20:05:44,28.15,19.08,3.40,99.90,537055,53,21440,-58
2019-11-05 20:06:15,25.80,16.42,3.30,99.90,537301,53,21478,-58
2019-11-05 20:06:47,35.13,21.77,3.30,99.90,536906,53,20950,-59
2019-11-05 20:07:21,29.27,18.58,3.30,99.90,536532,53,20958,-58
2019-11-05 20:07:55,31.98,18.73,3.30,99.90,537034,53,21519,-58
2019-11-05 20:08:27,29.30,19.17,3.30,99.90,537136,53,21015,-59
2019-11-05 20:08:59,34.13,20.05,3.30,99.90,536945,53,20927,-60
2019-11-05 20:09:33,29.50,19.08,3.30,99.90,537011,53,20966,-56
2019-11-05 20:10:05,27.52,19.23,3.30,99.90,537059,52,20955,-59
2019-11-05 20:10:36,30.20,19.17,3.30,99.90,537036,53,20979,-60
2019-11-05 20:11:07,29.35,18.60,3.30,99.90,537069,53,20978,-57
2019-11-05 20:11:38,25.88,17.60,3.30,99.90,536787,53,21010,-55
2019-11-05 20:12:09,24.65,15.93,3.30,99.90,537188,53,20918,-59
2019-11-05 20:12:40,26.55,18.00,3.30,99.90,536813,53,21348,-55
2019-11-05 20:13:11,24.23,18.10,3.30,99.90,537176,53,20951,-56
2019-11-05 20:13:42,23.90,17.80,3.30,99.90,536916,53,20967,-59
2019-11-05 20:14:13,21.25,15.25,3.30,99.90,537169,53,20911,-58
2019-11-05 20:14:45,22.37,16.98,3.30,99.90,536944,53,20938,-56
2019-11-05 20:15:18,27.80,17.70,3.30,99.90,537101,53,20895,-58
2019-11-05 20:15:50,21.52,15.77,3.30,99.90,537154,53,20990,-59
2019-11-05 20:16:21,23.12,16.83,3.30,99.90,537135,53,20947,-58
2019-11-05 20:16:52,25.92,17.37,3.30,99.90,536978,53,20943,-56
2019-11-05 20:17:23,24.90,17.70,3.30,99.90,536929,53,20998,-60
2019-11-05 20:17:55,24.98,18.20,3.20,99.90,537005,53,21077,-58
2019-11-05 20:18:29,26.60,17.77,3.20,99.90,537244,53,20990,-58
2019-11-05 20:19:00,26.62,19.05,3.20,99.90,537000,53,20978,-59
2019-11-05 20:19:31,25.00,17.92,3.20,99.90,537075,53,21453,-57
2019-11-05 20:20:04,20.67,16.58,3.20,99.90,537046,52,20958,-58
2019-11-05 20:20:35,23.00,17.05,3.20,99.90,537213,53,20942,-58
2019-11-05 20:21:06,29.10,18.70,3.20,99.90,537045,53,20923,-59
2019-11-05 20:21:37,27.87,20.15,3.20,99.90,536272,53,21484,-58
2019-11-05 20:22:10,30.70,20.92,3.20,99.90,536627,53,21054,-56
2019-11-05 20:22:42,30.73,21.12,3.20,99.90,536779,53,21576,-58
2019-11-05 20:23:13,30.85,21.27,3.20,99.90,537007,53,20927,-58
2019-11-05 20:23:51,31.62,21.27,3.20,99.90,536828,53,21014,-58
2019-11-05 20:24:28,32.60,20.20,3.20,99.90,537384,53,21372,-58
2019-11-05 20:25:02,32.88,20.62,3.10,99.90,535761,53,20955,-58
2019-11-05 20:25:33,33.03,22.40,3.10,99.90,536935,53,20955,-59
2019-11-05 20:26:05,38.40,23.92,3.10,99.90,536674,53,20974,-58
2019-11-05 20:26:36,33.20,21.92,3.10,99.90,537111,53,20943,-57
2019-11-05 20:27:07,31.35,21.00,3.10,99.90,536817,53,20923,-56
2019-11-05 20:27:38,25.27,18.50,3.10,99.90,537057,53,20951,-59
2019-11-05 20:28:12,28.42,19.37,3.10,99.90,536945,53,21484,-58
2019-11-05 20:28:44,26.37,19.12,3.10,99.90,537026,53,20954,-59
2019-11-05 20:29:18,27.45,19.25,3.00,99.90,537306,53,20943,-59
2019-11-05 20:29:52,27.90,19.42,3.10,99.90,537013,52,20931,-63
2019-11-05 20:30:23,23.80,17.42,3.10,99.90,537317,53,21544,-58
2019-11-05 20:30:55,24.45,18.33,3.00,99.90,537165,53,20927,-58
2019-11-05 20:31:26,25.67,17.33,3.10,99.90,537207,53,20993,-56
2019-11-05 20:31:57,31.80,19.02,3.00,99.90,537094,53,20961,-56
2019-11-05 20:32:28,26.87,18.55,3.10,99.90,537247,53,21401,-57
2019-11-05 20:32:59,27.73,17.60,3.00,99.90,536290,53,20966,-59
2019-11-05 20:33:32,25.95,19.30,3.00,99.90,536367,53,20951,-59
2019-11-05 20:34:04,28.60,18.92,3.00,99.90,484610,57,21137,-60
2019-11-05 20:34:35,27.52,18.12,3.00,99.90,485497,57,21534,-60
2019-11-05 20:35:06,24.90,18.08,3.00,99.90,536984,53,20998,-60
2019-11-05 20:35:37,30.52,19.00,3.00,99.90,537341,53,20947,-59
2019-11-05 20:36:09,23.15,17.87,3.00,99.90,537079,53,20907,-60
2019-11-05 20:36:40,26.55,17.12,3.00,99.90,537045,53,21375,-58
2019-11-05 20:37:11,25.98,17.10,3.00,99.90,536564,53,20923,-59
2019-11-05 20:37:42,24.83,15.80,3.00,99.90,536937,53,20907,-60
2019-11-05 20:38:14,20.30,15.07,3.00,99.90,537162,53,20914,-55
2019-11-05 20:38:47,22.40,15.63,3.00,99.90,537175,53,20946,-60
2019-11-05 20:39:18,23.98,15.18,3.00,99.90,537235,53,21097,-57
2019-11-05 20:39:52,22.60,15.43,3.00,99.90,536724,52,20947,-61
2019-11-05 20:40:24,25.42,18.50,3.00,99.90,537261,53,20931,-60
2019-11-05 20:40:57,26.95,18.33,3.00,99.90,537177,53,21089,-58
2019-11-05 20:41:28,32.25,19.37,3.00,99.90,537096,53,20986,-58
2019-11-05 20:41:59,23.73,17.42,3.00,99.90,537154,53,21697,-60
2019-11-05 20:42:31,23.17,16.92,3.00,99.90,537149,53,21534,-59
2019-11-05 20:43:02,24.27,16.52,3.00,99.90,537065,53,21480,-57
2019-11-05 20:43:37,25.48,17.27,3.00,99.90,537221,53,20931,-60
2019-11-05 20:44:08,25.83,16.08,3.00,99.90,536931,53,20966,-59
2019-11-05 20:44:39,25.50,16.62,3.00,99.90,537260,53,21516,-57
2019-11-05 20:45:10,21.75,16.40,3.00,99.90,536836,53,20943,-58
2019-11-05 20:45:41,21.17,15.88,3.00,99.90,536627,53,20981,-58
2019-11-05 20:46:12,27.25,15.73,3.00,99.90,536256,53,20963,-58
2019-11-05 20:46:46,23.00,18.33,3.00,99.90,536409,53,21033,-59
2019-11-05 20:47:17,30.55,16.40,3.00,99.90,535636,53,20986,-58
2019-11-05 20:47:48,24.00,16.87,3.00,99.90,536336,53,21551,-64
2019-11-05 20:48:21,24.92,17.87,3.00,99.90,536323,53,21248,-60
2019-11-05 20:48:53,23.27,16.23,3.00,99.90,536223,53,21045,-59
2019-11-05 20:49:24,25.23,16.23,3.00,99.90,484793,57,21089,-60
2019-11-05 20:49:55,22.98,15.43,3.00,99.90,536024,52,20989,-60
2019-11-05 20:50:25,22.45,15.50,3.00,99.90,536348,53,21084,-60
2019-11-05 20:50:56,21.65,14.82,3.00,99.90,536171,53,20967,-58
2019-11-05 20:51:28,25.70,16.65,3.00,99.90,536270,53,21018,-62
2019-11-05 20:51:59,21.08,15.27,3.00,99.90,536186,53,20967,-59
2019-11-05 20:52:32,25.75,17.12,3.00,99.90,536282,53,21952,-60
2019-11-05 20:53:06,20.40,14.32,3.00,99.90,484463,57,21030,-59
2019-11-05 20:53:39,24.52,15.75,3.00,99.90,536411,53,21026,-58
2019-11-05 20:54:10,25.40,15.60,3.00,99.90,537139,53,21464,-59
2019-11-05 20:54:41,20.73,15.73,3.00,99.90,537244,53,20959,-58
2019-11-05 20:55:12,24.30,17.80,3.00,99.90,536954,53,20924,-57
2019-11-05 20:55:43,25.52,16.48,3.00,99.90,537385,53,20950,-57
2019-11-05 20:56:14,26.98,16.02,3.00,99.90,537102,53,21390,-59
2019-11-05 20:56:46,24.37,16.60,3.00,99.90,537229,53,20927,-57
2019-11-05 20:57:18,21.60,13.80,3.00,99.90,536803,53,21499,-58
2019-11-05 20:57:49,22.70,15.50,3.00,99.90,537318,53,20939,-59
2019-11-05 20:58:20,31.75,18.12,2.90,99.90,537212,53,20906,-60
2019-11-05 20:58:51,31.30,16.87,3.00,99.90,537179,53,20914,-61
2019-11-05 20:59:22,21.08,15.30,3.00,99.90,537095,53,20931,-60
2019-11-05 21:00:28,23.10,16.77,3.00,99.90,536882,52,22038,-60
2019-11-05 21:01:02,22.48,14.80,3.00,99.90,537074,53,20995,-57
2019-11-05 21:01:34,21.27,13.88,2.90,99.90,536864,53,20966,-58
2019-11-05 21:02:05,25.25,15.00,2.90,99.90,536887,53,21492,-58
2019-11-05 21:02:36,24.15,15.13,2.90,99.90,537048,53,21527,-57
2019-11-05 21:03:07,20.65,15.00,2.90,99.90,536325,53,22148,-58
2019-11-05 21:03:38,23.92,15.00,2.90,99.90,536977,53,20934,-57
2019-11-05 21:04:09,22.05,14.75,2.90,99.90,536761,53,20943,-57
2019-11-05 21:04:40,25.85,15.82,2.90,99.90,536633,53,20911,-56
2019-11-05 21:05:11,25.70,16.50,2.90,99.90,536676,53,20935,-58
2019-11-05 21:05:42,25.67,17.37,2.90,99.90,536888,53,21483,-57
2019-11-05 21:06:13,27.13,16.33,2.90,99.90,536794,53,20923,-57
2019-11-05 21:06:45,25.55,16.10,2.90,99.90,536996,53,20919,-58
2019-11-05 21:07:19,24.42,17.37,2.90,99.90,536250,53,21058,-56
2019-11-05 21:07:50,27.80,18.70,2.90,99.90,536871,53,20926,-57
2019-11-05 21:08:21,26.25,18.12,2.90,99.90,536756,53,20927,-57
2019-11-05 21:08:52,22.55,16.15,2.90,99.90,536832,53,20910,-55
2019-11-05 21:09:23,26.75,15.90,2.90,99.90,536504,53,20951,-55
2019-11-05 21:09:54,24.80,16.33,2.90,99.90,536763,52,21408,-57
2019-11-05 21:10:25,25.70,15.15,2.90,99.90,536778,53,21412,-58
2019-11-05 21:10:56,28.02,16.25,2.90,99.90,536889,53,20951,-57
2019-11-05 21:11:27,25.60,15.25,2.90,99.90,536691,53,20944,-57
2019-11-05 21:11:58,21.95,16.00,2.90,99.90,536857,53,20935,-59
2019-11-05 21:12:29,23.92,14.85,2.90,99.90,536825,53,21819,-59
2019-11-05 21:13:00,23.65,15.05,2.90,99.90,536799,53,20927,-56
2019-11-05 21:13:31,25.45,16.20,2.90,99.90,536950,53,20908,-58
2019-11-05 21:14:02,22.70,15.52,2.90,99.90,536711,53,21479,-57
2019-11-05 21:14:33,27.67,16.70,2.90,99.90,537077,53,21814,-56
2019-11-05 21:15:04,22.62,15.23,2.90,99.90,536775,53,20971,-57
2019-11-05 21:15:35,21.73,16.52,2.90,99.90,536705,53,20947,-55
2019-11-05 21:16:06,25.95,15.70,2.90,99.90,536819,53,20985,-57
2019-11-05 21:16:37,23.58,15.55,2.90,99.90,536983,53,20907,-57
2019-11-05 21:17:08,25.15,15.95,2.90,99.90,536984,53,21940,-56
2019-11-05 21:17:39,26.73,17.55,2.90,99.90,536519,53,21511,-55
2019-11-05 21:18:10,23.87,16.85,2.90,99.90,536978,53,20907,-58
2019-11-05 21:18:41,26.12,17.10,2.90,99.90,536898,53,21412,-56
2019-11-05 21:19:12,20.42,15.02,2.90,99.90,536848,53,20899,-57
2019-11-05 21:19:43,22.23,16.27,2.90,99.90,536716,52,20914,-58
2019-11-05 21:20:14,25.05,16.12,2.90,99.90,536948,53,20914,-58
2019-11-05 21:20:45,23.77,16.87,2.90,99.90,536910,53,21823,-56
2019-11-05 21:21:16,30.10,17.25,2.90,99.90,536974,53,21832,-58
2019-11-05 21:21:47,27.58,16.35,2.90,99.90,536816,53,20923,-57
2019-11-05 21:22:18,22.27,16.55,2.90,99.90,537017,53,20899,-57
2019-11-05 21:22:49,24.67,15.45,2.90,99.90,536889,53,21403,-57
2019-11-05 21:23:19,24.25,14.50,2.90,99.90,536767,53,20883,-57
2019-11-05 21:23:50,19.75,15.10,2.90,99.90,536883,53,20919,-58
2019-11-05 21:24:21,22.00,15.25,2.90,99.90,536772,53,20911,-56
2019-11-05 21:24:52,21.70,13.55,2.90,99.90,536841,53,21487,-58
2019-11-05 21:25:24,20.23,14.80,2.90,99.90,536948,53,21933,-55
2019-11-05 21:25:55,25.12,15.52,2.90,99.90,536923,53,20967,-57
2019-11-05 21:26:25,20.23,13.52,2.90,99.90,536956,53,20899,-59
2019-11-05 21:26:56,21.35,13.45,2.90,99.90,536941,53,20923,-56
2019-11-05 21:27:27,23.00,14.05,2.90,99.90,536773,53,21045,-58
2019-11-05 21:27:58,17.67,12.25,2.90,99.90,536895,53,20887,-61
2019-11-05 21:28:29,22.52,15.48,2.90,99.90,536843,53,20907,-54
2019-11-05 21:29:00,17.80,13.10,2.90,99.90,536821,53,21475,-59
2019-11-05 21:29:32,24.10,15.07,2.90,99.90,536782,53,20962,-55
2019-11-05 21:30:06,19.05,13.27,2.90,99.90,536952,52,20958,-57
2019-11-05 21:30:37,22.55,15.05,2.90,99.90,536968,53,20914,-57
2019-11-05 21:31:08,19.37,13.88,2.90,99.90,537021,53,20970,-59
2019-11-05 21:31:40,24.77,14.35,2.80,99.90,536886,53,20955,-54
2019-11-05 21:32:11,23.48,14.75,2.80,99.90,537040,53,20927,-57
2019-11-05 21:32:42,23.27,15.32,2.80,99.90,536992,53,20954,-58
2019-11-05 21:33:13,25.27,15.65,2.80,99.90,536935,53,20899,-57
2019-11-05 21:33:44,23.70,16.35,2.80,99.90,537009,53,20926,-54
2019-11-05 21:34:15,24.45,18.27,2.80,99.90,536954,53,21440,-58
2019-11-05 21:34:46,24.70,15.93,2.80,99.90,536966,53,20895,-55
2019-11-05 21:35:17,26.52,17.35,2.80,99.90,536884,53,20898,-59
2019-11-05 21:35:48,21.77,15.38,2.80,99.90,536984,53,20919,-54
2019-11-05 21:36:19,24.33,15.95,2.80,99.90,536880,53,20982,-59
2019-11-05 21:36:50,25.23,15.90,2.80,99.90,536899,53,20907,-56
2019-11-05 21:37:20,27.13,17.20,2.80,99.90,536680,53,21253,-59
2019-11-05 21:37:51,24.17,14.85,2.80,99.90,536928,53,20919,-53
2019-11-05 21:38:22,25.12,16.62,2.80,99.90,536732,53,20903,-57
2019-11-05 21:38:53,24.48,16.25,2.80,99.90,536901,53,20907,-53
2019-11-05 21:39:24,30.15,16.90,2.80,99.90,536790,53,21755,-54
2019-11-05 21:39:55,25.33,16.55,2.80,99.90,536967,52,21234,-57
2019-11-05 21:40:26,23.17,16.83,2.90,99.90,537019,53,20899,-58
2019-11-05 21:40:57,24.55,16.25,2.90,99.90,537037,53,20990,-54
2019-11-05 21:41:28,27.67,17.30,2.90,99.90,536822,53,20950,-58
2019-11-05 21:41:59,24.15,17.15,2.80,99.90,536945,53,20946,-55
2019-11-05 21:42:30,26.40,15.82,2.90,99.90,536794,53,20915,-57
2019-11-05 21:43:01,20.92,14.93,2.90,99.90,536995,53,21741,-56
2019-11-05 21:43:32,24.42,15.32,2.90,99.90,537042,53,20973,-58
2019-11-05 21:44:03,21.87,15.57,2.90,99.90,537039,53,20908,-55
2019-11-05 21:44:34,27.35,16.92,2.90,99.90,536978,53,20979,-59
2019-11-05 21:45:05,20.70,15.48,2.90,99.90,536960,53,21786,-58
2019-11-05 21:45:36,26.25,16.00,2.90,99.90,536978,53,20918,-57
2019-11-05 21:46:07,25.17,17.10,2.80,99.90,536810,53,21863,-57
2019-11-05 21:46:38,28.15,18.50,2.80,99.90,536961,53,20958,-55
2019-11-05 21:47:09,24.90,17.10,2.90,99.90,537057,53,20926,-56
2019-11-05 21:47:40,27.17,18.67,2.90,99.90,536774,53,21023,-58
2019-11-05 21:48:11,25.50,17.23,2.90,99.90,536965,53,20915,-55
2019-11-05 21:48:42,25.15,17.75,2.90,99.90,536849,53,20943,-57
2019-11-05 21:49:13,27.95,18.37,2.90,99.90,536928,53,20919,-57
2019-11-05 21:49:44,26.27,19.10,2.90,99.90,536720,52,20954,-55
2019-11-05 21:50:15,28.62,17.95,2.90,99.90,537065,53,20951,-56
2019-11-05 21:50:46,24.48,17.37,2.90,99.90,537007,53,21512,-58
2019-11-05 21:51:17,28.08,17.92,2.90,99.90,536892,53,20895,-56
2019-11-05 21:51:48,26.55,17.15,2.90,99.90,536946,53,20986,-59
2019-11-05 21:52:19,24.58,17.70,2.90,99.90,537015,53,20914,-57
2019-11-05 21:52:50,26.92,17.52,2.90,99.90,536973,53,20989,-57
2019-11-05 21:53:22,26.70,17.00,2.90,99.90,537054,53,21433,-55
2019-11-05 21:53:52,28.05,18.08,2.90,99.90,537107,53,21484,-56
2019-11-05 21:54:23,26.85,16.55,2.90,99.90,537098,53,20892,-57
2019-11-05 21:54:54,24.08,16.45,2.90,99.90,536955,53,21465,-58
2019-11-05 21:55:25,28.48,17.65,2.90,99.90,536855,53,21850,-57
2019-11-05 21:55:56,27.17,17.58,2.90,99.90,536869,53,20916,-58
2019-11-05 21:56:27,25.00,16.58,2.90,99.90,536961,53,20915,-54
2019-11-05 21:56:58,27.60,16.40,2.90,99.90,537046,53,21681,-58
2019-11-05 21:57:29,24.55,17.98,2.90,99.90,536700,53,20927,-57
2019-11-05 21:58:00,24.65,17.85,2.80,99.90,537030,53,20922,-57
2019-11-05 21:58:32,25.42,17.37,2.80,99.90,537080,53,21474,-58
2019-11-05 21:59:03,29.35,18.62,2.80,99.90,536948,53,20943,-59
2019-11-05 21:59:34,27.42,19.00,2.80,99.90,536966,53,20931,-56
2019-11-05 22:00:05,25.50,17.92,2.80,99.90,536914,52,21864,-57
2019-11-05 22:00:36,28.50,19.00,2.90,99.90,536870,53,20958,-57
2019-11-05 22:01:07,25.77,18.77,2.80,99.90,536667,53,20922,-57
2019-11-05 22:01:38,27.13,18.40,2.80,99.90,536824,53,21385,-57
2019-11-05 22:02:09,24.90,17.33,2.80,99.90,536888,53,20947,-57
2019-11-05 22:02:40,29.35,19.48,2.80,99.90,536920,53,21730,-58
2019-11-05 22:03:12,25.27,17.85,2.80,99.90,536912,53,20947,-58
2019-11-05 22:03:43,27.87,17.48,2.80,99.90,536970,53,20958,-58
2019-11-05 22:04:14,29.52,18.08,2.80,99.90,536787,53,20942,-56
2019-11-05 22:04:45,28.87,17.08,2.80,99.90,536909,53,20962,-58
2019-11-05 22:05:16,26.62,17.42,2.80,99.90,536945,53,20982,-57
2019-11-05 22:05:47,28.52,17.83,2.80,99.90,536900,53,20962,-58
2019-11-05 22:06:20,24.37,17.12,2.80,99.90,536942,53,20997,-56
2019-11-05 22:06:51,27.35,17.77,2.80,99.90,536623,53,21507,-58
2019-11-05 22:07:22,26.83,18.75,2.80,99.90,536730,53,20884,-56
2019-11-05 22:07:53,27.37,17.90,2.80,99.90,536657,53,21468,-54
2019-11-05 22:08:24,23.25,17.05,2.80,99.90,536816,53,20954,-57
2019-11-05 22:08:55,26.40,18.42,2.80,99.90,536832,53,20950,-58
2019-11-05 22:09:27,31.20,18.05,2.80,99.90,537046,53,20923,-54
2019-11-05 22:09:58,25.80,17.08,2.80,99.90,536844,52,20950,-56
2019-11-05 22:10:29,24.90,17.15,2.80,99.90,537106,53,20922,-55
2019-11-05 22:11:00,24.40,16.75,2.80,99.90,536814,53,20915,-58
2019-11-05 22:11:31,26.58,16.00,2.80,99.90,536946,53,21440,-58
2019-11-05 22:12:02,29.00,17.02,2.80,99.90,536897,53,20943,-57
2019-11-05 22:12:34,27.40,16.08,2.80,99.90,537283,53,20969,-58
2019-11-05 22:13:05,23.95,16.12,2.80,99.90,536954,53,20994,-58
2019-11-05 22:13:36,25.02,16.30,2.80,99.90,537059,53,21464,-59
2019-11-05 22:14:08,25.40,15.85,2.80,99.90,536799,53,20947,-57
2019-11-05 22:14:38,24.40,16.12,2.80,99.90,537276,53,20938,-58
2019-11-05 22:15:09,20.95,16.55,2.80,99.90,536853,53,20939,-55
2019-11-05 22:15:40,21.67,15.25,2.80,99.90,537399,53,20982,-59
2019-11-05 22:16:13,21.75,15.63,2.80,99.90,537209,53,20947,-57
2019-11-05 22:16:44,27.37,16.27,2.80,99.90,537301,53,20914,-58
2019-11-05 22:17:15,22.48,16.23,2.80,99.90,536987,53,21245,-57
2019-11-05 22:17:46,22.13,15.27,2.80,99.90,537270,53,20970,-58
2019-11-05 22:18:17,27.45,15.90,2.80,99.90,537128,53,20919,-59
2019-11-05 22:18:48,23.42,15.02,2.90,99.90,537295,53,20963,-56
2019-11-05 22:19:19,19.60,14.50,2.80,99.90,537232,53,20922,-56
2019-11-05 22:19:50,21.92,14.95,2.80,99.90,536965,52,21788,-56
2019-11-05 22:20:21,25.75,16.70,2.80,99.90,537108,53,20934,-56
2019-11-05 22:20:52,22.95,15.73,2.80,99.90,537132,53,20926,-57
2019-11-05 22:21:22,21.50,15.13,2.90,99.90,537214,53,20927,-59
2019-11-05 22:21:53,19.45,14.60,2.90,99.90,537110,53,20943,-57
2019-11-05 22:22:24,21.90,14.30,2.80,99.90,537345,53,20926,-56
2019-11-05 22:22:55,20.58,14.45,2.80,99.90,537157,53,21424,-57
2019-11-05 22:23:26,20.90,14.87,2.80,99.90,537314,53,20966,-55
2019-11-05 22:23:57,22.62,15.07,2.80,99.90,537165,53,20922,-59
2019-11-05 22:24:28,22.98,13.85,2.80,99.90,537360,53,20916,-57
2019-11-05 22:24:59,20.27,14.73,2.80,99.90,536945,53,20975,-57
2019-11-05 22:25:30,25.77,15.18,2.80,99.90,536847,53,21931,-59
2019-11-05 22:26:01,18.85,13.85,2.80,99.90,537006,53,20911,-58
2019-11-05 22:26:32,22.67,14.98,2.80,99.90,537397,53,20902,-58
2019-11-05 22:27:03,23.35,14.98,2.80,99.90,537234,53,20911,-56
2019-11-05 22:27:34,19.20,14.70,2.80,99.90,537095,53,20903,-55
2019-11-05 22:28:05,25.27,15.70,2.80,99.90,537026,53,21443,-59
2019-11-05 22:28:36,22.35,14.57,2.90,99.90,537252,53,20954,-55
2019-11-05 22:29:07,20.15,15.23,2.80,99.90,536840,53,20931,-56
2019-11-05 22:29:38,21.25,14.18,2.80,99.90,537096,53,20894,-57
2019-11-05 22:30:09,21.45,15.25,2.90,99.90,537026,52,21483,-57
2019-11-05 22:30:40,22.37,15.35,2.80,99.90,537252,53,20903,-57
2019-11-05 22:31:11,20.55,13.95,2.80,99.90,537095,53,20938,-59
2019-11-05 22:31:46,20.48,14.40,2.80,99.90,537306,53,20955,-56
2019-11-05 22:32:17,20.37,14.38,2.80,99.90,537124,53,20955,-57
2019-11-05 22:32:49,23.08,14.10,2.80,99.90,537269,53,20989,-57
2019-11-05 22:33:20,17.50,12.63,2.80,99.90,537235,53,20943,-55
2019-11-05 22:33:51,22.33,13.55,2.80,99.90,537369,53,20938,-59
2019-11-05 22:34:22,21.62,13.73,2.80,99.90,537106,53,20919,-57
2019-11-05 22:34:53,17.70,13.20,2.80,99.90,537278,53,20882,-56
2019-11-05 22:35:23,28.48,23.20,2.80,99.90,537079,53,21478,-59
2019-11-05 22:35:54,21.55,16.00,2.80,99.90,537295,53,20899,-58
2019-11-05 22:36:25,23.70,14.63,2.80,99.90,537294,53,20931,-59
2019-11-05 22:36:56,17.90,13.23,2.80,99.90,537241,53,20934,-55
2019-11-05 22:37:27,23.90,14.73,2.80,99.90,536791,53,20958,-59
2019-11-05 22:37:58,19.40,13.35,2.80,99.90,537027,53,20922,-56
2019-11-05 22:38:29,17.17,13.18,2.80,99.90,537236,53,20919,-58
2019-11-05 22:39:00,19.80,13.57,2.80,99.90,537146,53,21467,-54
2019-11-05 22:39:31,21.00,14.15,2.80,99.90,537091,53,21756,-56
2019-11-05 22:40:03,18.37,14.10,2.80,99.90,537110,52,20975,-54
2019-11-05 22:40:34,21.30,14.02,2.80,99.90,537310,53,20927,-57
2019-11-05 22:41:06,21.55,14.57,2.80,99.90,536962,53,20880,-56
2019-11-05 22:41:37,20.05,14.40,2.80,99.90,537161,53,21006,-57
2019-11-05 22:42:08,17.83,12.27,2.80,99.90,537163,53,20903,-56
2019-11-05 22:42:39,22.05,13.70,2.80,99.90,537287,53,20911,-58
2019-11-05 22:43:10,16.85,12.77,2.70,99.90,537026,53,21801,-57
2019-11-05 22:43:41,19.75,13.23,2.70,99.90,537273,53,20926,-58
2019-11-05 22:44:12,19.60,12.25,2.70,99.90,537018,53,20924,-57
2019-11-05 22:44:43,17.50,12.18,2.70,99.90,536260,53,20963,-58
2019-11-05 22:45:14,18.60,12.88,2.70,99.90,536144,53,20958,-59
2019-11-05 22:45:45,15.52,12.15,2.70,99.90,536527,53,21041,-58
2019-11-05 22:46:16,22.08,13.95,2.70,99.90,535778,53,20916,-55
2019-11-05 22:46:47,19.20,13.62,2.70,99.90,536453,53,20982,-60
2019-11-05 22:47:18,23.45,13.50,2.70,99.90,536099,53,21899,-57
2019-11-05 22:47:49,22.30,14.45,2.70,99.90,536340,53,20982,-58
2019-11-05 22:48:20,21.70,14.48,2.70,99.90,536302,53,20967,-58
2019-11-05 22:48:51,21.02,14.35,2.70,99.90,536666,53,21224,-56
2019-11-05 22:49:22,20.58,14.38,2.70,99.90,536330,53,20993,-57
2019-11-05 22:49:53,22.20,13.00,2.70,99.90,536349,52,20986,-57
2019-11-05 22:50:25,19.80,13.20,2.70,99.90,536437,53,20998,-59
2019-11-05 22:50:56,21.37,13.60,2.70,99.90,536610,53,22229,-57
2019-11-05 22:51:27,21.00,14.68,2.70,99.90,536168,53,20949,-55
2019-11-05 22:51:58,21.17,13.13,2.70,99.90,536630,53,20947,-55
2019-11-05 22:52:29,20.65,13.13,2.70,99.90,536366,53,20943,-56
2019-11-05 22:53:00,22.52,14.68,2.70,99.90,536564,53,20978,-57
2019-11-05 22:53:31,21.10,14.77,2.70,99.90,536486,53,20958,-56
2019-11-05 22:54:02,23.10,14.98,2.70,99.90,536517,53,21492,-58
2019-11-05 22:54:33,21.42,15.20,2.70,99.90,536691,53,21412,-55
2019-11-05 22:55:04,25.52,14.80,2.70,99.90,536233,53,20955,-58
2019-11-05 22:55:35,21.37,15.73,2.70,99.90,536570,53,20978,-58
2019-11-05 22:56:08,22.60,15.50,2.80,99.90,485020,57,22164,-57
2019-11-05 22:56:39,22.17,16.80,2.80,99.90,537380,53,20933,-57
2019-11-05 22:57:10,26.67,16.08,2.80,99.90,537165,53,20927,-57
2019-11-05 22:57:41,23.77,15.05,2.80,99.90,537206,53,21844,-54
2019-11-05 22:58:12,23.83,15.43,2.80,99.90,537191,53,20958,-58
2019-11-05 22:58:43,19.62,15.73,2.80,99.90,537336,53,20935,-58
2019-11-05 22:59:14,24.63,15.10,2.80,99.90,537206,53,20915,-59
2019-11-05 22:59:45,20.27,15.40,2.80,99.90,537175,52,20903,-55
2019-11-05 23:00:22,25.35,14.52,2.90,99.90,537214,53,21448,-59
2019-11-05 23:00:54,21.40,15.52,2.80,99.90,537129,53,20939,-57
2019-11-05 23:01:25,21.12,15.20,2.80,99.90,537122,53,20942,-57
2019-11-05 23:01:55,19.10,14.82,2.90,99.90,537321,53,21495,-58
2019-11-05 23:02:26,23.67,15.48,2.90,99.90,537111,53,20946,-53
2019-11-05 23:02:57,23.00,15.93,2.90,99.90,537302,53,20955,-59
2019-11-05 23:03:28,22.05,15.88,2.90,99.90,536920,53,20994,-56
2019-11-05 23:09:57,18.55,13.43,2.90,99.90,537584,52,20950,-56
2019-11-05 23:10:28,21.30,13.32,2.90,99.90,537261,53,21002,-58
2019-11-05 23:10:59,20.95,13.70,2.90,99.90,537312,53,21543,-57
2019-11-05 23:11:30,21.33,14.32,2.90,99.90,537175,53,20915,-57
2019-11-05 23:12:01,26.27,15.63,2.90,99.90,537341,53,21488,-55
2019-11-05 23:12:32,22.08,14.30,2.90,99.90,536976,53,20896,-59
2019-11-05 23:13:03,20.17,13.55,2.90,99.90,537341,53,20940,-55
2019-11-05 23:13:35,23.65,14.57,2.90,99.90,537191,53,20883,-57
2019-11-05 23:14:05,21.80,15.57,2.90,99.90,537262,53,21026,-59
2019-11-05 23:14:36,19.20,14.02,2.90,99.90,537254,53,20894,-56
2019-11-05 23:15:08,20.33,13.15,2.90,99.90,536925,53,20923,-57
2019-11-05 23:15:38,26.73,15.50,2.90,99.90,537310,53,20950,-55
2019-11-05 23:16:09,20.85,14.63,2.90,99.90,537110,53,21409,-57
2019-11-05 23:16:40,22.58,14.25,2.90,99.90,537037,53,20950,-58
2019-11-05 23:17:11,19.75,14.30,2.90,99.90,536848,53,20931,-57
2019-11-05 23:17:42,21.27,13.77,2.90,99.90,537171,53,20939,-57
2019-11-05 23:18:13,23.52,16.23,2.90,99.90,537242,53,20974,-55
2019-11-05 23:18:44,20.20,14.05,2.90,99.90,537337,53,21796,-59
2019-11-05 23:19:15,28.30,14.77,2.90,99.90,537221,53,20970,-57
2019-11-05 23:19:46,20.08,13.75,2.90,99.90,537127,52,20952,-56
2019-11-05 23:20:17,21.05,13.75,2.90,99.90,537089,53,20918,-54
2019-11-05 23:20:48,26.17,15.52,2.90,99.90,537282,53,20930,-57
2019-11-05 23:21:19,23.35,15.75,2.90,99.90,536806,53,21412,-55
2019-11-05 23:21:50,18.92,13.68,2.90,99.90,537217,53,20942,-58
2019-11-05 23:22:21,19.80,13.95,2.90,99.90,537084,53,20884,-55
2019-11-05 23:22:53,19.23,13.85,2.90,99.90,537266,53,20922,-58
2019-11-05 23:23:24,19.52,14.43,2.90,99.90,537088,53,21074,-56
2019-11-05 23:23:55,26.73,13.60,2.90,99.90,537297,53,20966,-58
2019-11-05 23:24:26,20.40,15.35,2.90,99.90,536976,53,20942,-55
2019-11-05 23:24:57,27.70,15.60,2.90,99.90,537186,53,20910,-56
2019-11-05 23:25:28,21.27,14.98,2.90,99.90,537040,53,20911,-58
2019-11-05 23:25:59,21.70,16.15,2.90,99.90,537204,53,21748,-58
2019-11-05 23:26:30,19.27,15.15,2.90,99.90,537168,53,20911,-54
2019-11-05 23:27:01,21.73,14.77,2.90,99.90,537258,53,20919,-56
2019-11-05 23:27:31,17.35,13.88,2.90,99.90,536899,53,20943,-57
2019-11-05 23:28:02,20.15,14.13,3.00,99.90,537334,53,20962,-59
2019-11-05 23:28:33,18.52,13.95,3.00,99.90,537061,53,21409,-58
2019-11-05 23:29:04,23.73,16.30,2.90,99.90,537314,53,20931,-59
2019-11-05 23:29:38,21.42,14.43,3.00,99.90,536995,53,21480,-59
2019-11-05 23:30:09,24.73,14.93,3.00,99.90,537311,53,20934,-58
2019-11-05 23:30:40,21.65,14.57,2.90,99.90,536896,53,21809,-59
2019-11-05 23:31:11,28.00,15.80,3.00,99.90,537278,53,20970,-56
2019-11-05 23:31:42,27.08,20.12,3.00,99.90,537077,53,20923,-58
2019-11-05 23:32:13,29.40,19.77,3.00,99.90,537221,53,20950,-56
2019-11-05 23:32:44,29.55,18.02,3.00,99.90,537078,53,21764,-58
2019-11-05 23:33:15,22.87,17.35,3.00,99.90,537356,53,20923,-56
2019-11-05 23:33:46,22.73,16.20,3.00,99.90,537188,53,20910,-56
2019-11-05 23:34:17,24.35,17.15,3.00,99.90,537153,53,20898,-58
2019-11-05 23:34:48,22.62,17.45,3.00,99.90,537185,53,20918,-54
2019-11-05 23:35:19,24.85,18.30,3.00,99.90,536937,53,20907,-58
2019-11-05 23:35:50,29.77,19.52,3.00,99.90,537243,53,21429,-56
2019-11-05 23:36:21,20.17,15.70,3.00,99.90,537119,53,20907,-58
2019-11-05 23:36:51,21.05,16.70,3.00,99.90,537298,53,20915,-58
2019-11-05 23:37:23,24.00,17.25,3.00,99.90,536888,53,20935,-59
2019-11-05 23:37:53,20.85,15.23,3.00,99.90,537240,53,21728,-56
2019-11-05 23:38:25,18.27,13.48,3.00,99.90,536971,53,20911,-59
2019-11-05 23:38:56,21.70,14.32,3.00,99.90,537245,53,20987,-57
2019-11-05 23:39:27,22.85,14.00,3.00,99.90,537012,53,20919,-58
2019-11-05 23:39:57,23.05,13.43,3.00,99.90,537228,52,20958,-56
2019-11-05 23:40:28,19.70,13.20,3.00,99.90,537149,53,20939,-57
2019-11-05 23:40:59,20.02,13.75,3.00,99.90,537210,53,20994,-57
2019-11-05 23:41:30,21.45,13.52,3.00,99.90,537047,53,20906,-58
2019-11-05 23:42:01,18.77,13.75,3.00,99.90,537180,53,20946,-54
2019-11-05 23:42:32,22.62,13.57,3.00,99.90,537161,53,20966,-59
2019-11-05 23:43:03,19.42,14.68,3.00,99.90,537161,53,21006,-54
2019-11-05 23:43:34,21.83,15.50,3.00,99.90,537121,53,21424,-55
2019-11-05 23:44:05,28.48,18.73,3.00,99.90,537262,53,20982,-56
2019-11-05 23:44:36,25.08,19.17,3.00,99.90,536719,53,20926,-54
2019-11-05 23:45:07,24.63,18.55,3.00,99.90,536661,53,20915,-58
2019-11-05 23:45:38,21.80,17.23,3.10,99.90,536128,53,20942,-57
2019-11-05 23:46:09,23.87,17.60,3.10,99.90,537004,53,20943,-55
2019-11-05 23:46:40,19.62,15.07,3.10,99.90,536655,53,20942,-58
2019-11-05 23:47:11,19.75,16.60,3.10,99.90,536532,53,20998,-59
2019-11-05 23:47:44,26.37,21.37,3.10,99.90,536382,53,21240,-56
2019-11-05 23:48:15,31.62,23.30,3.10,99.90,537313,53,20999,-57
2019-11-05 23:48:46,33.22,23.90,3.10,99.90,537309,53,20978,-55
2019-11-05 23:49:17,22.08,17.30,3.10,99.90,537282,53,20934,-55
2019-11-05 23:49:48,22.30,18.02,3.10,99.90,536439,52,20896,-58
2019-11-05 23:50:19,25.30,18.67,3.10,99.90,536829,53,20955,-58
2019-11-05 23:50:50,33.63,24.00,3.10,99.90,536669,53,21017,-58
2019-11-05 23:51:21,31.55,22.13,3.10,99.90,536558,53,20959,-57
2019-11-05 23:51:52,22.35,17.10,3.10,99.90,536661,53,20943,-57
2019-11-05 23:52:23,28.80,18.92,3.10,99.90,537017,53,20951,-56
2019-11-05 23:52:54,27.80,18.75,3.10,99.90,536637,53,20997,-55
2019-11-05 23:53:25,26.10,19.87,3.10,99.90,536915,53,20966,-57
2019-11-05 23:53:56,25.50,18.83,3.10,99.90,536669,53,20934,-58
2019-11-05 23:54:27,24.05,17.77,3.10,99.90,536647,53,20958,-57
2019-11-05 23:54:58,26.15,19.02,3.10,99.90,536929,53,20927,-58
2019-11-05 23:55:29,28.62,20.42,3.10,99.90,536786,53,20966,-58
2019-11-05 23:56:00,29.85,20.37,3.10,99.90,537118,53,20879,-58
2019-11-05 23:56:31,41.10,26.92,3.10,99.90,536772,53,21543,-59
2019-11-05 23:57:02,30.73,18.67,3.10,99.90,537082,53,20911,-59
2019-11-05 23:57:33,28.90,21.15,3.10,99.90,535673,53,20943,-57
2019-11-05 23:58:04,31.08,19.55,3.10,99.90,536832,53,20926,-57
2019-11-05 23:58:35,26.42,20.15,3.10,99.90,536277,53,20950,-57
2019-11-05 23:59:06,26.55,16.70,3.10,99.90,536997,53,22081,-57
2019-11-05 23:59:36,16.83,13.45,3.10,99.90,536544,53,20974,-58