2019-11-05 00:00:29,9.90,9.90,9.90,99.90,530016,54,20325,-71
2019-11-05 00:01:33,9.90,9.90,9.90,99.90,530033,54,20167,-68
2019-11-05 00:02:04,9.90,9.90,9.90,99.90,529939,53,20052,-68
2019-11-05 00:02:35,9.90,9.90,9.90,99.90,530029,54,20063,-71
2019-11-05 00:03:06,9.80,9.80,9.80,99.90,530000,53,20075,-67
2019-11-05 00:03:37,9.80,9.80,9.80,99.90,529997,54,20115,-69
2019-11-05 00:04:07,9.80,9.80,9.80,99.90,530046,54,20115,-68
2019-11-05 00:04:38,9.80,9.80,9.80,99.90,530010,54,20079,-70
2019-11-05 00:05:09,9.80,9.80,9.80,99.90,529929,54,20048,-69
2019-11-05 00:05:40,9.80,9.80,9.80,99.90,530039,54,20115,-69
2019-11-05 00:06:11,9.80,9.80,9.80,99.90,530033,54,20326,-69
2019-11-05 00:06:42,9.80,9.80,9.80,99.90,530022,54,20115,-70
2019-11-05 00:07:12,9.80,9.80,9.80,99.90,529998,53,20071,-70
2019-11-05 00:07:43,9.80,9.80,9.80,99.90,530017,54,20055,-69
2019-11-05 00:08:14,9.80,9.80,9.80,99.90,529929,53,20138,-70
2019-11-05 00:08:45,9.80,9.80,9.80,99.90,530026,53,20067,-70
2019-11-05 00:09:16,9.80,9.80,9.80,99.90,529977,54,20055,-68
2019-11-05 00:09:46,9.80,9.80,9.80,99.90,530027,54,20139,-69
2019-11-05 00:10:17,9.80,9.80,9.80,99.90,530017,54,20076,-69
2019-11-05 00:10:48,9.80,9.80,9.80,99.90,530018,53,20063,-71
2019-11-05 00:11:19,9.80,9.80,9.80,99.90,529948,54,20301,-67
2019-11-05 00:11:50,9.80,9.80,9.80,99.90,529986,54,20155,-70
2019-11-05 00:12:20,9.70,9.70,9.70,99.90,530013,54,20071,-67
2019-11-05 00:12:51,9.70,9.70,9.70,99.90,530044,54,20362,-70
2019-11-05 00:13:22,9.70,9.70,9.70,99.90,530012,54,20051,-67
2019-11-05 00:13:53,9.70,9.70,9.70,99.90,529992,54,20137,-70
2019-11-05 00:14:23,9.70,9.70,9.70,99.90,529989,53,20320,-71
2019-11-05 00:14:54,9.70,9.70,9.70,99.90,529998,54,20107,-70
2019-11-05 00:15:25,9.70,9.70,9.70,99.90,529988,54,20099,-69
2019-11-05 00:15:56,9.70,9.70,9.70,99.90,530036,53,20067,-71
2019-11-05 00:16:27,9.70,9.70,9.70,99.90,530031,54,20337,-71
2019-11-05 00:16:57,9.70,9.70,9.70,99.90,529932,54,20154,-70
2019-11-05 00:17:28,9.70,9.70,9.70,99.90,529992,54,20083,-71
2019-11-05 00:17:59,9.70,9.70,9.70,99.90,530026,54,20344,-69
2019-11-05 00:18:30,9.70,9.70,9.70,99.90,530011,54,20076,-70
2019-11-05 00:19:01,9.60,9.60,9.60,99.90,529861,54,20071,-70
2019-11-05 00:19:31,9.60,9.60,9.60,99.90,530002,54,20060,-70
2019-11-05 00:20:03,9.60,9.60,9.60,99.90,529939,54,20104,-68
2019-11-05 00:20:34,9.60,9.60,9.60,99.90,530038,54,20305,-68
2019-11-05 00:21:04,9.60,9.60,9.60,99.90,529958,53,20075,-69
2019-11-05 00:21:35,9.60,9.60,9.60,99.90,529990,54,20119,-71
2019-11-05 00:22:06,9.60,9.60,9.60,99.90,530020,53,20356,-71
2019-11-05 00:22:37,9.60,9.60,9.60,99.90,530048,54,20071,-69
2019-11-05 00:23:07,9.60,9.60,9.60,99.90,529859,53,20060,-71
2019-11-05 00:23:38,9.50,9.50,9.50,99.90,530032,53,20396,-70
2019-11-05 00:24:09,9.60,9.60,9.60,99.90,529980,54,20114,-68
2019-11-05 00:24:40,9.50,9.50,9.50,99.90,530017,54,20171,-71
2019-11-05 00:25:11,9.50,9.50,9.50,99.90,529977,54,20305,-70
2019-11-05 00:25:41,9.50,9.50,9.50,99.90,530019,54,20076,-69
2019-11-05 00:26:12,9.50,9.50,9.50,99.90,530015,54,20068,-68
2019-11-05 00:26:43,9.50,9.50,9.50,99.90,530048,53,20068,-69
2019-11-05 00:27:14,9.50,9.50,9.50,99.90,529975,54,20059,-68
2019-11-05 00:27:45,9.50,9.50,9.50,99.90,530012,53,20113,-69
2019-11-05 00:28:15,9.50,9.50,9.50,99.90,530023,54,20095,-69
2019-11-05 00:28:46,9.40,9.40,9.40,99.90,529932,54,20108,-69
2019-11-05 00:29:17,9.40,9.40,9.40,99.90,529949,54,20076,-71
2019-11-05 00:29:48,9.40,9.40,9.40,99.90,530026,54,20278,-70
2019-11-05 00:30:19,9.40,9.40,9.40,99.90,530016,54,20076,-69
2019-11-05 00:30:49,9.40,9.40,9.40,99.90,530032,54,20062,-69
2019-11-05 00:31:20,9.40,9.40,9.40,99.90,530006,54,20527,-69
2019-11-05 00:31:51,9.40,9.40,9.40,99.90,530020,54,20127,-68
2019-11-05 00:32:22,9.40,9.40,9.40,99.90,529929,54,20055,-69
2019-11-05 00:32:52,9.40,9.40,9.40,99.90,529944,54,20333,-70
2019-11-05 00:33:23,9.40,9.40,9.40,99.90,530001,54,20100,-69
2019-11-05 00:33:54,9.40,9.40,9.40,99.90,529988,54,20105,-69
2019-11-05 00:34:25,9.40,9.40,9.40,99.90,530050,54,20349,-69
2019-11-05 00:34:56,9.40,9.40,9.40,99.90,529979,53,20063,-70
2019-11-05 00:35:26,9.40,9.40,9.40,99.90,529980,54,20123,-70
2019-11-05 00:35:57,9.40,9.40,9.40,99.90,529993,54,20079,-71
2019-11-05 00:36:28,9.40,9.40,9.40,99.90,530004,54,20119,-70
2019-11-05 00:36:59,9.40,9.40,9.40,99.90,529982,54,20111,-68
2019-11-05 00:37:30,9.40,9.40,9.40,99.90,529978,53,20112,-69
2019-11-05 00:38:00,9.30,9.30,9.30,99.90,529976,53,20345,-70
2019-11-05 00:38:31,9.40,9.40,9.40,99.90,529996,54,20119,-68
2019-11-05 00:39:02,9.40,9.40,9.40,99.90,529994,54,20047,-70
2019-11-05 00:39:33,9.40,9.40,9.40,99.90,530013,54,20083,-69
2019-11-05 00:40:04,9.40,9.40,9.40,99.90,530013,53,20325,-69
2019-11-05 00:40:35,9.40,9.40,9.40,99.90,529988,53,20051,-69
2019-11-05 00:41:05,9.40,9.40,9.40,99.90,529938,54,20068,-70
2019-11-05 00:41:36,9.40,9.40,9.40,99.90,529990,54,20368,-69
2019-11-05 00:42:07,9.40,9.40,9.40,99.90,529976,54,20072,-70
2019-11-05 00:42:38,9.40,9.40,9.40,99.90,530024,54,20075,-69
2019-11-05 00:43:09,9.40,9.40,9.40,99.90,529964,54,20068,-68
2019-11-05 00:43:40,9.40,9.40,9.40,99.90,530054,54,20301,-69
2019-11-05 00:44:11,9.40,9.40,9.40,99.90,529894,53,20119,-68
2019-11-05 00:44:42,9.40,9.40,9.40,99.90,529972,54,20072,-69
2019-11-05 00:45:12,9.40,9.40,9.40,99.90,529996,54,20273,-69
2019-11-05 00:45:43,9.40,9.40,9.40,99.90,529979,53,20064,-67
2019-11-05 00:46:14,9.40,9.40,9.40,99.90,530055,53,20067,-67
2019-11-05 00:46:45,9.40,9.40,9.40,99.90,529978,54,20708,-69
2019-11-05 00:47:16,9.40,9.40,9.40,99.90,529855,54,20103,-70
2019-11-05 00:47:46,9.40,9.40,9.40,99.90,530024,54,20044,-67
2019-11-05 00:48:17,9.40,9.40,9.40,99.90,529962,54,20400,-69
2019-11-05 00:48:48,9.40,9.40,9.40,99.90,529817,53,20151,-69
2019-11-05 00:49:19,9.30,9.30,9.30,99.90,529974,54,20146,-71
2019-11-05 00:49:49,9.30,9.30,9.30,99.90,530056,54,20385,-67
2019-11-05 00:50:20,9.40,9.40,9.40,99.90,529935,54,20051,-69
2019-11-05 00:50:51,9.30,9.30,9.30,99.90,529978,54,20047,-69
2019-11-05 00:51:22,9.30,9.30,9.30,99.90,529998,54,20123,-68
2019-11-05 00:51:53,9.40,9.40,9.40,99.90,530026,54,20067,-67
2019-11-05 00:52:24,9.30,9.30,9.30,99.90,529983,54,20299,-70
2019-11-05 00:52:55,9.30,9.30,9.30,99.90,530048,53,20069,-69
2019-11-05 00:53:26,9.40,9.40,9.40,99.90,529909,54,20289,-69
2019-11-05 00:53:56,9.40,9.40,9.40,99.90,529976,53,20080,-69
2019-11-05 00:54:27,9.30,9.30,9.30,99.90,530024,54,20060,-67
2019-11-05 00:54:58,9.30,9.30,9.30,99.90,530030,54,20281,-69
2019-11-05 00:55:29,9.30,9.30,9.30,99.90,529989,54,20067,-69
2019-11-05 00:55:59,9.30,9.30,9.30,99.90,529950,54,20068,-69
2019-11-05 00:56:30,9.30,9.30,9.30,99.90,530045,54,20285,-69
2019-11-05 00:57:01,9.30,9.30,9.30,99.90,529961,53,20064,-68
2019-11-05 00:57:32,9.30,9.30,9.30,99.90,529948,54,20116,-69
2019-11-05 00:58:03,9.30,9.30,9.30,99.90,530035,54,20326,-68
2019-11-05 00:58:33,9.30,9.30,9.30,99.90,530011,54,20063,-68
2019-11-05 00:59:04,9.30,9.30,9.30,99.90,529958,54,20064,-69
2019-11-05 00:59:35,9.30,9.30,9.30,99.90,529988,53,20123,-69
2019-11-05 01:00:06,9.30,9.30,9.30,99.90,529973,54,20039,-69
2019-11-05 01:00:37,9.20,9.20,9.20,99.90,529965,54,20128,-69
2019-11-05 01:01:07,9.20,9.20,9.20,99.90,530015,54,20095,-69
2019-11-05 01:01:38,9.20,9.20,9.20,99.90,529981,54,20071,-69
2019-11-05 01:02:09,9.20,9.20,9.20,99.90,529939,53,20103,-68
2019-11-05 01:02:40,9.20,9.20,9.20,99.90,529992,54,20100,-67
2019-11-05 01:03:11,9.20,9.20,9.20,99.90,529975,54,20071,-70
2019-11-05 01:03:41,9.20,9.20,9.20,99.90,530039,54,20172,-68
2019-11-05 01:04:12,9.20,9.20,9.20,99.90,530045,54,20068,-70
2019-11-05 01:04:43,9.20,9.20,9.20,99.90,529979,54,20112,-69
2019-11-05 01:05:14,9.20,9.20,9.20,99.90,529963,54,20071,-68
2019-11-05 01:05:45,9.20,9.20,9.20,99.90,530059,54,20115,-69
2019-11-05 01:06:16,9.20,9.20,9.20,99.90,529980,54,20067,-69
2019-11-05 01:06:46,9.20,9.20,9.20,99.90,529969,54,20123,-70
2019-11-05 01:07:17,9.20,9.20,9.20,99.90,529954,54,20099,-70
2019-11-05 01:07:48,9.20,9.20,9.20,99.90,530037,54,20143,-68
2019-11-05 01:08:19,9.20,9.20,9.20,99.90,529991,54,20111,-68
2019-11-05 01:08:50,9.10,9.10,9.10,99.90,529976,54,20068,-70
2019-11-05 01:09:20,9.20,9.20,9.20,99.90,530039,54,20115,-69
2019-11-05 01:09:52,9.10,9.10,9.10,99.90,530025,53,20317,-69
2019-11-05 01:10:22,9.10,9.10,9.10,99.90,530023,54,20048,-68
2019-11-05 01:10:53,9.20,9.20,9.20,99.90,529972,54,20288,-68
2019-11-05 01:11:24,9.10,9.10,9.10,99.90,529878,53,20116,-68
2019-11-05 01:11:55,9.10,9.10,9.10,99.90,530009,54,20071,-69
2019-11-05 01:12:25,9.20,9.20,9.20,99.90,530035,54,20322,-68
2019-11-05 01:12:56,9.20,9.20,9.20,99.90,530011,54,20075,-69
2019-11-05 01:13:27,9.20,9.20,9.20,99.90,529993,53,20060,-69
2019-11-05 01:13:58,9.10,9.10,9.10,99.90,529971,54,20306,-69
2019-11-05 01:14:29,9.10,9.10,9.10,99.90,529980,54,20060,-70
2019-11-05 01:14:59,9.20,9.20,9.20,99.90,529981,54,20070,-69
2019-11-05 01:15:30,9.10,9.10,9.10,99.90,530026,54,20281,-70
2019-11-05 01:16:01,9.20,9.20,9.20,99.90,530066,54,20075,-69
2019-11-05 01:16:32,9.20,9.20,9.20,99.90,530077,54,20297,-69
2019-11-05 01:17:03,9.20,9.20,9.20,99.90,529967,54,20051,-69
2019-11-05 01:17:33,9.20,9.20,9.20,99.90,530074,54,20111,-68
2019-11-05 01:18:04,9.10,9.10,9.10,99.90,530034,54,20075,-69
2019-11-05 01:18:35,9.20,9.20,9.20,99.90,530087,54,20300,-70
2019-11-05 01:19:06,9.10,9.10,9.10,99.90,529867,54,20111,-69
2019-11-05 01:19:37,9.10,9.10,9.10,99.90,530074,54,20060,-70
2019-11-05 01:20:07,9.10,9.10,9.10,99.90,530021,54,20123,-68
2019-11-05 01:20:38,9.10,9.10,9.10,99.90,530063,54,20100,-69
2019-11-05 01:21:09,9.10,9.10,9.10,99.90,530013,54,20179,-70
2019-11-05 01:21:40,9.10,9.10,9.10,99.90,530054,54,20166,-70
2019-11-05 01:22:11,9.10,9.10,9.10,99.90,530101,53,20052,-70
2019-11-05 01:22:41,9.10,9.10,9.10,99.90,530049,54,20110,-68
2019-11-05 01:23:12,9.10,9.10,9.10,99.90,529950,53,20183,-68
2019-11-05 01:23:43,9.10,9.10,9.10,99.90,530093,54,20068,-68
2019-11-05 01:24:14,9.10,9.10,9.10,99.90,530019,53,20151,-68
2019-11-05 01:24:45,9.10,9.10,9.10,99.90,530052,54,20067,-69
2019-11-05 01:25:15,9.10,9.10,9.10,99.90,530053,54,20111,-69
2019-11-05 01:25:46,9.10,9.10,9.10,99.90,530069,54,20083,-68
2019-11-05 01:26:17,9.10,9.10,9.10,99.90,530056,54,20122,-71
2019-11-05 01:26:48,9.10,9.10,9.10,99.90,530039,53,20179,-68
2019-11-05 01:27:18,9.10,9.10,9.10,99.90,530047,54,20095,-69
2019-11-05 01:27:49,9.10,9.10,9.10,99.90,530087,54,20048,-70
2019-11-05 01:28:20,9.20,9.20,9.20,99.90,530110,54,20076,-69
2019-11-05 01:28:51,9.20,9.20,9.20,99.90,530057,53,20123,-69
2019-11-05 01:29:22,9.20,9.20,9.20,99.90,529959,53,20126,-69
2019-11-05 01:29:52,9.20,9.20,9.20,99.90,530108,54,20079,-71
2019-11-05 01:30:23,9.10,9.10,9.10,99.90,530047,53,20159,-70
2019-11-05 01:30:54,9.20,9.20,9.20,99.90,529993,54,20075,-68
2019-11-05 01:31:25,9.20,9.20,9.20,99.90,530034,54,20071,-70
2019-11-05 01:31:56,9.20,9.20,9.20,99.90,530079,53,20048,-69
2019-11-05 01:32:26,9.20,9.20,9.20,99.90,529957,54,20068,-71
2019-11-05 01:32:57,9.20,9.20,9.20,99.90,530081,54,20364,-70
2019-11-05 01:33:28,9.20,9.20,9.20,99.90,529982,54,20103,-68
2019-11-05 01:33:59,9.10,9.10,9.10,99.90,530098,54,20067,-67
2019-11-05 01:34:30,9.10,9.10,9.10,99.90,529990,54,20079,-68
2019-11-05 01:35:00,9.10,9.10,9.10,99.90,530075,54,20063,-68
2019-11-05 01:35:31,9.10,9.10,9.10,99.90,529981,53,20100,-69
2019-11-05 01:36:02,9.10,9.10,9.10,99.90,530103,54,20060,-70
2019-11-05 01:36:33,9.20,9.20,9.20,99.90,530048,54,20297,-68
2019-11-05 01:37:04,9.10,9.10,9.10,99.90,530069,54,20115,-69
2019-11-05 01:37:35,9.10,9.10,9.10,99.90,529961,54,20111,-69
2019-11-05 01:38:05,9.10,9.10,9.10,99.90,530014,54,20052,-69
2019-11-05 01:38:36,9.20,9.20,9.20,99.90,530010,54,20337,-69
2019-11-05 01:39:07,9.10,9.10,9.10,99.90,530037,54,20067,-68
2019-11-05 01:39:38,9.10,9.10,9.10,99.90,530052,54,20063,-69
2019-11-05 01:40:09,9.10,9.10,9.10,99.90,530059,54,20071,-69
2019-11-05 01:40:39,9.20,9.20,9.20,99.90,530066,54,20052,-68
2019-11-05 01:41:10,9.10,9.10,9.10,99.90,529958,54,20072,-68
2019-11-05 01:41:41,9.10,9.10,9.10,99.90,530075,54,20083,-71
2019-11-05 01:42:12,9.10,9.10,9.10,99.90,529957,53,20115,-69
2019-11-05 01:42:43,9.10,9.10,9.10,99.90,530050,54,20072,-69
2019-11-05 01:43:13,9.10,9.10,9.10,99.90,530014,54,20087,-69
2019-11-05 01:43:44,9.20,9.20,9.20,99.90,530044,54,20060,-70
2019-11-05 01:44:15,9.20,9.20,9.20,99.90,529994,54,20067,-70
2019-11-05 01:44:46,9.10,9.10,9.10,99.90,530094,54,20104,-67
2019-11-05 01:45:16,9.20,9.20,9.20,99.90,530003,54,20155,-67
2019-11-05 01:45:47,9.20,9.20,9.20,99.90,530060,54,20137,-68
2019-11-05 01:46:18,9.10,9.10,9.10,99.90,530053,54,20083,-70
2019-11-05 01:46:49,9.10,9.10,9.10,99.90,530096,54,20373,-69
2019-11-05 01:47:20,9.20,9.20,9.20,99.90,529926,53,20079,-69
2019-11-05 01:47:50,9.10,9.10,9.10,99.90,530049,54,20103,-68
2019-11-05 01:48:21,9.20,9.20,9.20,99.90,530113,54,20289,-69
2019-11-05 01:48:52,9.20,9.20,9.20,99.90,529860,54,20123,-70
2019-11-05 01:49:23,9.10,9.10,9.10,99.90,530015,54,20060,-71
2019-11-05 01:49:54,9.20,9.20,9.20,99.90,530050,54,20457,-70
2019-11-05 01:50:24,9.20,9.20,9.20,99.90,529977,54,20107,-69
2019-11-05 01:50:55,9.20,9.20,9.20,99.90,530040,54,20119,-70
2019-11-05 01:51:26,9.10,9.10,9.10,99.90,530034,53,20147,-70
2019-11-05 01:51:57,9.10,9.10,9.10,99.90,530049,54,20103,-69
2019-11-05 01:52:28,9.10,9.10,9.10,99.90,530072,54,20064,-68
2019-11-05 01:52:58,9.10,9.10,9.10,99.90,530063,54,20087,-68
2019-11-05 01:53:29,9.10,9.10,9.10,99.90,529991,54,20356,-68
2019-11-05 01:54:00,9.10,9.10,9.10,99.90,529973,54,20063,-69
2019-11-05 01:54:31,9.10,9.10,9.10,99.90,530052,54,20067,-68
2019-11-05 01:55:02,9.20,9.20,9.20,99.90,530064,53,20302,-70
2019-11-05 01:55:32,9.10,9.10,9.10,99.90,530004,53,20147,-67
2019-11-05 01:56:03,9.10,9.10,9.10,99.90,530056,54,20068,-70
2019-11-05 01:56:34,9.10,9.10,9.10,99.90,530074,54,20154,-67
2019-11-05 01:57:05,9.10,9.10,9.10,99.90,530092,53,20293,-69
2019-11-05 01:57:36,9.10,9.10,9.10,99.90,529957,54,20123,-68
2019-11-05 01:58:06,9.10,9.10,9.10,99.90,529997,54,20067,-71
2019-11-05 01:58:37,9.10,9.10,9.10,99.90,530045,54,20076,-70
2019-11-05 01:59:08,9.10,9.10,9.10,99.90,530004,53,20119,-69
2019-11-05 01:59:39,9.10,9.10,9.10,99.90,530003,53,20341,-68
2019-11-05 02:00:10,9.00,9.00,9.00,99.90,530084,54,20059,-70
2019-11-05 02:00:40,9.10,9.10,9.10,99.90,530025,54,20067,-69
2019-11-05 02:01:11,9.10,9.10,9.10,99.90,530033,54,20107,-68
2019-11-05 02:01:42,9.10,9.10,9.10,99.90,529987,54,20103,-70
2019-11-05 02:02:13,9.10,9.10,9.10,99.90,529983,54,20084,-68
2019-11-05 02:02:44,9.10,9.10,9.10,99.90,530057,53,20107,-68
2019-11-05 02:03:14,9.10,9.10,9.10,99.90,530021,54,20211,-69
2019-11-05 02:03:45,9.10,9.10,9.10,99.90,530001,53,20107,-69
2019-11-05 02:04:16,9.10,9.10,9.10,99.90,530071,54,20147,-68
2019-11-05 02:04:47,9.10,9.10,9.10,99.90,530123,54,20297,-68
2019-11-05 02:05:17,9.10,9.10,9.10,99.90,529974,54,20051,-71
2019-11-05 02:05:48,9.10,9.10,9.10,99.90,530043,54,20127,-69
2019-11-05 02:06:19,9.00,9.00,9.00,99.90,530007,54,20388,-69
2019-11-05 02:06:50,9.10,9.10,9.10,99.90,530029,54,20103,-68
2019-11-05 02:07:21,9.00,9.00,9.00,99.90,530031,54,20071,-69
2019-11-05 02:07:51,9.10,9.10,9.10,99.90,530059,53,20361,-70
2019-11-05 02:08:22,9.00,9.00,9.00,99.90,529953,54,20123,-69
2019-11-05 02:08:53,9.00,9.00,9.00,99.90,530061,54,20047,-67
2019-11-05 02:09:24,9.00,9.00,9.00,99.90,530027,54,20373,-69
2019-11-05 02:09:55,9.00,9.00,9.00,99.90,530066,54,20095,-70
2019-11-05 02:10:25,9.00,9.00,9.00,99.90,530022,53,20135,-69
2019-11-05 02:10:56,9.10,9.10,9.10,99.90,530104,54,20344,-70
2019-11-05 02:11:27,9.00,9.00,9.00,99.90,530020,54,20074,-71
2019-11-05 02:11:58,9.10,9.10,9.10,99.90,530108,54,20159,-70
2019-11-05 02:12:29,9.00,9.00,9.00,99.90,530078,54,20330,-70
2019-11-05 02:12:59,9.00,9.00,9.00,99.90,530059,54,20099,-68
2019-11-05 02:13:30,9.00,9.00,9.00,99.90,530069,54,20068,-69
2019-11-05 02:14:01,9.00,9.00,9.00,99.90,530103,53,20290,-70
2019-11-05 02:14:32,9.00,9.00,9.00,99.90,529983,54,20088,-70
2019-11-05 02:15:03,9.00,9.00,9.00,99.90,530101,53,20123,-69
2019-11-05 02:15:33,9.10,9.10,9.10,99.90,530107,53,20313,-68
2019-11-05 02:16:04,9.00,9.00,9.00,99.90,530071,54,20059,-70
2019-11-05 02:16:35,9.00,9.00,9.00,99.90,530106,53,20111,-69
2019-11-05 02:17:06,9.00,9.00,9.00,99.90,530077,54,20338,-67
2019-11-05 02:17:37,9.00,9.00,9.00,99.90,530065,54,20066,-70
2019-11-05 02:18:07,9.00,9.00,9.00,99.90,530075,54,20067,-68
2019-11-05 02:18:38,9.00,9.00,9.00,99.90,530106,54,20151,-68
2019-11-05 02:19:09,9.00,9.00,9.00,99.90,529941,54,20365,-70
2019-11-05 02:19:40,9.00,9.00,9.00,99.90,530089,53,20123,-67
2019-11-05 02:20:11,9.10,9.10,9.10,99.90,530075,54,20115,-69
2019-11-05 02:20:41,9.10,9.10,9.10,99.90,530095,54,20150,-70
2019-11-05 02:21:12,9.00,9.00,9.00,99.90,530064,54,20103,-67
2019-11-05 02:21:43,9.00,9.00,9.00,99.90,530108,54,20139,-68
2019-11-05 02:22:14,9.00,9.00,9.00,99.90,530138,54,20043,-68
2019-11-05 02:22:45,9.00,9.00,9.00,99.90,530046,54,20103,-67
2019-11-05 02:23:15,9.00,9.00,9.00,99.90,530083,54,20116,-68
2019-11-05 02:23:46,9.00,9.00,9.00,99.90,530112,54,20103,-68
2019-11-05 02:24:17,9.00,9.00,9.00,99.90,530107,53,20068,-68
2019-11-05 02:24:48,9.00,9.00,9.00,99.90,530066,53,20059,-67
2019-11-05 02:25:19,9.00,9.00,9.00,99.90,530138,54,20043,-68
2019-11-05 02:25:50,9.00,9.00,9.00,99.90,530070,53,20120,-68
2019-11-05 02:26:21,9.00,9.00,9.00,99.90,530014,54,20313,-68
2019-11-05 02:26:51,9.00,9.00,9.00,99.90,530066,54,20107,-69
2019-11-05 02:27:22,9.00,9.00,9.00,99.90,530080,54,20067,-68
2019-11-05 02:27:53,9.00,9.00,9.00,99.90,530125,54,20067,-67
2019-11-05 02:28:24,9.00,9.00,9.00,99.90,530097,54,20075,-69
2019-11-05 02:28:54,9.00,9.00,9.00,99.90,530073,54,20056,-69
2019-11-05 02:29:25,9.00,9.00,9.00,99.90,530056,54,20123,-69
2019-11-05 02:29:56,9.00,9.00,9.00,99.90,530046,54,20110,-69
2019-11-05 02:30:27,9.00,9.00,9.00,99.90,530140,53,20063,-69
2019-11-05 02:30:58,9.00,9.00,9.00,99.90,530147,54,20067,-69
2019-11-05 02:31:28,9.00,9.00,9.00,99.90,530051,53,20103,-68
2019-11-05 02:31:59,9.00,9.00,9.00,99.90,530054,54,20111,-68
2019-11-05 02:32:30,9.00,9.00,9.00,99.90,530017,53,20072,-68
2019-11-05 02:33:01,9.00,9.00,9.00,99.90,530098,53,20044,-69
2019-11-05 02:33:32,8.90,8.90,8.90,99.90,530094,54,20068,-69
2019-11-05 02:34:03,9.00,9.00,9.00,99.90,530144,53,20305,-71
2019-11-05 02:34:34,9.00,9.00,9.00,99.90,530113,53,20052,-68
2019-11-05 02:35:04,9.00,9.00,9.00,99.90,530093,54,20163,-68
2019-11-05 02:35:35,9.00,9.00,9.00,99.90,530059,54,20309,-69
2019-11-05 02:36:06,9.00,9.00,9.00,99.90,530103,54,20052,-68
2019-11-05 02:36:37,9.00,9.00,9.00,99.90,530084,53,20060,-67
2019-11-05 02:37:08,8.90,8.90,8.90,99.90,530110,54,20067,-68
2019-11-05 02:37:38,8.90,8.90,8.90,99.90,530094,54,20297,-69
2019-11-05 02:38:09,8.90,8.90,8.90,99.90,530061,54,20067,-69
2019-11-05 02:38:40,8.90,8.90,8.90,99.90,530156,54,20063,-67
2019-11-05 02:39:11,8.90,8.90,8.90,99.90,530085,54,20059,-69
2019-11-05 02:39:41,8.90,8.90,8.90,99.90,530030,54,20107,-67
2019-11-05 02:40:12,8.90,8.90,8.90,99.90,530111,54,20072,-68
2019-11-05 02:40:43,8.90,8.90,8.90,99.90,530104,54,20055,-69
2019-11-05 02:41:14,8.90,8.90,8.90,99.90,529990,53,20071,-68
2019-11-05 02:41:45,8.90,8.90,8.90,99.90,530169,54,20100,-70
2019-11-05 02:42:15,8.90,8.90,8.90,99.90,530127,53,20345,-69
2019-11-05 02:42:46,8.90,8.90,8.90,99.90,530106,54,20120,-68
2019-11-05 02:43:17,8.90,8.90,8.90,99.90,530115,54,20123,-69
2019-11-05 02:43:48,8.90,8.90,8.90,99.90,530084,54,20345,-71
2019-11-05 02:44:19,8.90,8.90,8.90,99.90,530037,54,20047,-69
2019-11-05 02:44:49,8.90,8.90,8.90,99.90,530073,53,20048,-68
2019-11-05 02:45:20,9.00,9.00,9.00,99.90,530089,54,20103,-70
2019-11-05 02:45:51,9.00,9.00,9.00,99.90,530094,54,20127,-69
2019-11-05 02:46:22,9.00,9.00,9.00,99.90,530081,53,20107,-68
2019-11-05 02:46:53,9.00,9.00,9.00,99.90,530050,54,20072,-69
2019-11-05 02:47:23,9.00,9.00,9.00,99.90,530087,54,20048,-67
2019-11-05 02:47:54,9.00,9.00,9.00,99.90,530042,54,20087,-67
2019-11-05 02:48:25,9.00,9.00,9.00,99.90,530067,54,20111,-68
2019-11-05 02:48:56,9.00,9.00,9.00,99.90,529923,54,20060,-68
2019-11-05 02:49:27,9.00,9.00,9.00,99.90,530102,54,20123,-71
2019-11-05 02:49:57,9.00,9.00,9.00,99.90,530082,53,20108,-71
2019-11-05 02:50:28,9.00,9.00,9.00,99.90,530051,54,20179,-69
2019-11-05 02:50:59,9.00,9.00,9.00,99.90,530048,54,20114,-69
2019-11-05 02:51:30,9.00,9.00,9.00,99.90,529876,54,20285,-70
2019-11-05 02:52:01,9.00,9.00,9.00,99.90,529952,54,20303,-70
2019-11-05 02:52:32,9.00,9.00,9.00,99.90,530069,54,20077,-68
2019-11-05 02:53:03,9.00,9.00,9.00,99.90,530086,54,20107,-70
2019-11-05 02:53:33,9.00,9.00,9.00,99.90,530046,54,20055,-68
2019-11-05 02:54:04,9.00,9.00,9.00,99.90,530084,54,20060,-68
2019-11-05 02:54:35,9.00,9.00,9.00,99.90,530028,54,20151,-69
2019-11-05 02:55:06,9.00,9.00,9.00,99.90,530052,54,20108,-69
2019-11-05 02:55:37,9.00,9.00,9.00,99.90,529908,54,20119,-69
2019-11-05 02:56:07,9.00,9.00,9.00,99.90,530098,54,20093,-68
2019-11-05 02:56:38,9.00,9.00,9.00,99.90,530060,54,20059,-68
2019-11-05 02:57:09,9.00,9.00,9.00,99.90,530079,54,20115,-71
2019-11-05 02:57:40,9.00,9.00,9.00,99.90,530116,54,20068,-69
2019-11-05 02:58:11,9.00,9.00,9.00,99.90,530126,54,20305,-70
2019-11-05 02:58:41,9.00,9.00,9.00,99.90,530104,53,20099,-70
2019-11-05 02:59:12,9.00,9.00,9.00,99.90,530060,54,20170,-68
2019-11-05 02:59:43,9.10,9.10,9.10,99.90,530052,53,20293,-70
2019-11-05 03:00:14,9.00,9.00,9.00,99.90,530087,54,20063,-70
2019-11-05 03:00:45,9.00,9.00,9.00,99.90,530109,54,20119,-70
2019-11-05 03:01:15,9.10,9.10,9.10,99.90,530110,54,20134,-71
2019-11-05 03:01:46,9.10,9.10,9.10,99.90,530118,54,20130,-68
2019-11-05 03:02:17,9.00,9.00,9.00,99.90,530047,53,20108,-69
2019-11-05 03:02:48,9.00,9.00,9.00,99.90,530155,54,20066,-69
2019-11-05 03:03:19,9.00,9.00,9.00,99.90,530087,53,20051,-68
2019-11-05 03:03:49,9.00,9.00,9.00,99.90,530096,54,20156,-68
2019-11-05 03:04:20,9.00,9.00,9.00,99.90,530113,54,20326,-70
2019-11-05 03:04:51,9.00,9.00,9.00,99.90,530117,54,20060,-70
2019-11-05 03:05:22,9.00,9.00,9.00,99.90,530017,54,20147,-69
2019-11-05 03:05:53,9.00,9.00,9.00,99.90,530134,53,20116,-70
2019-11-05 03:06:23,9.10,9.10,9.10,99.90,530126,54,20115,-67
2019-11-05 03:06:54,9.00,9.00,9.00,99.90,530065,54,20107,-69
2019-11-05 03:07:25,9.00,9.00,9.00,99.90,530103,54,20059,-69
2019-11-05 03:07:56,9.00,9.00,9.00,99.90,530098,54,20298,-68
2019-11-05 03:08:27,9.00,9.00,9.00,99.90,529987,54,20108,-66
2019-11-05 03:08:57,9.10,9.10,9.10,99.90,530071,54,20139,-68
2019-11-05 03:09:28,9.00,9.00,9.00,99.90,530124,53,20067,-70
2019-11-05 03:09:59,9.00,9.00,9.00,99.90,530158,53,20285,-68
2019-11-05 03:10:30,9.00,9.00,9.00,99.90,530076,54,20099,-69
2019-11-05 03:11:01,9.00,9.00,9.00,99.90,530081,53,20064,-69
2019-11-05 03:11:31,9.00,9.00,9.00,99.90,530034,54,20305,-68
2019-11-05 03:12:02,9.00,9.00,9.00,99.90,530128,54,20059,-68
2019-11-05 03:12:33,9.00,9.00,9.00,99.90,530113,54,20309,-67
2019-11-05 03:13:04,9.00,9.00,9.00,99.90,530032,54,20309,-68
2019-11-05 03:13:35,9.00,9.00,9.00,99.90,530099,54,20114,-69
2019-11-05 03:14:05,9.00,9.00,9.00,99.90,530088,54,20115,-69
2019-11-05 03:14:36,9.00,9.00,9.00,99.90,530044,54,20301,-69
2019-11-05 03:15:07,9.00,9.00,9.00,99.90,530085,54,20075,-70
2019-11-05 03:15:38,9.00,9.00,9.00,99.90,530032,54,20100,-69
2019-11-05 03:16:09,9.00,9.00,9.00,99.90,530092,53,20071,-68
2019-11-05 03:16:39,8.90,8.90,8.90,99.90,530038,54,20151,-69
2019-11-05 03:17:10,9.00,9.00,9.00,99.90,530095,54,20115,-70
2019-11-05 03:17:41,8.90,8.90,8.90,99.90,530059,54,20171,-69
2019-11-05 03:18:12,8.90,8.90,8.90,99.90,530136,54,20253,-70
2019-11-05 03:18:43,8.90,8.90,8.90,99.90,530048,54,20064,-70
2019-11-05 03:19:13,8.90,8.90,8.90,99.90,529909,53,20075,-70
2019-11-05 03:19:44,8.90,8.90,8.90,99.90,530094,54,20277,-69
2019-11-05 03:20:15,8.90,8.90,8.90,99.90,530010,54,20155,-70
2019-11-05 03:20:46,8.90,8.90,8.90,99.90,530019,54,20071,-70
2019-11-05 03:21:16,8.90,8.90,8.90,99.90,530077,54,20044,-71
2019-11-05 03:21:47,8.90,8.90,8.90,99.90,530035,54,20063,-70
2019-11-05 03:22:18,8.90,8.90,8.90,99.90,530103,54,20107,-68
2019-11-05 03:22:49,8.90,8.90,8.90,99.90,530109,54,20059,-69
2019-11-05 03:23:20,8.90,8.90,8.90,99.90,529989,54,20103,-69
2019-11-05 03:23:50,8.90,8.90,8.90,99.90,530058,53,20064,-69
2019-11-05 03:24:21,8.90,8.90,8.90,99.90,530099,54,20159,-68
2019-11-05 03:24:52,8.90,8.90,8.90,99.90,530054,54,20115,-69
2019-11-05 03:25:23,8.90,8.90,8.90,99.90,530055,54,20163,-70
2019-11-05 03:25:54,8.90,8.90,8.90,99.90,530059,54,20111,-70
2019-11-05 03:26:24,8.90,8.90,8.90,99.90,529979,54,20159,-71
2019-11-05 03:26:55,8.90,8.90,8.90,99.90,530096,54,20063,-68
2019-11-05 03:27:26,9.00,9.00,9.00,99.90,530045,53,20080,-69
2019-11-05 03:27:57,8.90,8.90,8.90,99.90,530122,54,20326,-71
2019-11-05 03:28:27,8.90,8.90,8.90,99.90,530043,53,20131,-68
2019-11-05 03:28:58,8.90,8.90,8.90,99.90,530111,54,20059,-68
2019-11-05 03:29:29,8.90,8.90,8.90,99.90,530063,53,20290,-70
2019-11-05 03:30:00,8.90,8.90,8.90,99.90,530102,54,20056,-68
2019-11-05 03:30:31,9.00,9.00,9.00,99.90,530095,54,20076,-68
2019-11-05 03:31:01,9.00,9.00,9.00,99.90,530069,54,20395,-69
2019-11-05 03:31:32,9.00,9.00,9.00,99.90,530084,54,20060,-68
2019-11-05 03:32:03,8.90,8.90,8.90,99.90,530046,54,20111,-69
2019-11-05 03:32:34,8.90,8.90,8.90,99.90,530024,53,20091,-70
2019-11-05 03:33:05,8.90,8.90,8.90,99.90,530074,53,20108,-68
2019-11-05 03:33:36,8.90,8.90,8.90,99.90,530111,54,20103,-70
2019-11-05 03:34:06,8.90,8.90,8.90,99.90,530068,53,20349,-68
2019-11-05 03:34:37,8.90,8.90,8.90,99.90,530091,54,20071,-69
2019-11-05 03:35:08,8.90,8.90,8.90,99.90,530056,54,20147,-68
2019-11-05 03:35:39,8.90,8.90,8.90,99.90,529999,54,20345,-71
2019-11-05 03:36:10,8.90,8.90,8.90,99.90,530067,54,20102,-69
2019-11-05 03:36:40,8.90,8.90,8.90,99.90,530084,54,20158,-69
2019-11-05 03:37:11,8.90,8.90,8.90,99.90,530045,54,20064,-70
2019-11-05 03:37:42,8.80,8.80,8.80,99.90,530062,53,20321,-69
2019-11-05 03:38:13,8.80,8.80,8.80,99.90,530002,54,20064,-68
2019-11-05 03:38:44,8.90,8.90,8.90,99.90,530037,54,20075,-70
2019-11-05 03:39:14,8.90,8.90,8.90,99.90,530055,53,20329,-71
2019-11-05 03:39:45,8.90,8.90,8.90,99.90,530026,54,20109,-68
2019-11-05 03:40:16,8.90,8.90,8.90,99.90,530111,53,20108,-68
2019-11-05 03:40:47,8.90,8.90,8.90,99.90,530105,54,20099,-70
2019-11-05 03:41:18,8.90,8.90,8.90,99.90,529988,54,20060,-70
2019-11-05 03:41:48,8.80,8.80,8.80,99.90,530083,53,20187,-70
2019-11-05 03:42:19,8.90,8.90,8.90,99.90,530126,54,20044,-70
2019-11-05 03:42:50,8.80,8.80,8.80,99.90,530011,53,20115,-69
2019-11-05 03:43:21,8.80,8.80,8.80,99.90,530127,54,20096,-69
2019-11-05 03:43:52,8.80,8.80,8.80,99.90,530057,54,20079,-71
2019-11-05 03:44:22,8.90,8.90,8.90,99.90,530010,54,20059,-69
2019-11-05 03:44:57,8.80,8.80,8.80,99.90,530067,54,20206,-70
2019-11-05 03:45:29,8.80,8.80,8.80,99.90,530068,54,20087,-69
2019-11-05 03:46:00,8.80,8.80,8.80,99.90,530065,54,20293,-70
2019-11-05 03:46:33,8.80,8.80,8.80,99.90,530070,54,20055,-70
2019-11-05 03:47:03,8.80,8.80,8.80,99.90,530093,54,20051,-68
2019-11-05 03:47:34,8.80,8.80,8.80,99.90,530008,53,20056,-68
2019-11-05 03:48:05,8.80,8.80,8.80,99.90,530043,54,20064,-69
2019-11-05 03:48:36,8.80,8.80,8.80,99.90,530075,54,20108,-69
2019-11-05 03:49:07,8.80,8.80,8.80,99.90,529882,54,20289,-68
2019-11-05 03:49:37,8.80,8.80,8.80,99.90,530099,54,20052,-70
2019-11-05 03:50:08,8.80,8.80,8.80,99.90,530083,54,20107,-69
2019-11-05 03:50:39,8.80,8.80,8.80,99.90,529993,54,20381,-69
2019-11-05 03:51:10,8.80,8.80,8.80,99.90,530080,53,20330,-70
2019-11-05 03:51:41,8.80,8.80,8.80,99.90,530089,54,20056,-69
2019-11-05 03:52:12,8.80,8.80,8.80,99.90,530080,54,20075,-69
2019-11-05 03:52:43,8.80,8.80,8.80,99.90,530112,54,20297,-68
2019-11-05 03:53:13,8.70,8.70,8.70,99.90,530018,54,20056,-69
2019-11-05 03:53:44,8.70,8.70,8.70,99.90,530009,54,20071,-69
2019-11-05 03:54:18,8.70,8.70,8.70,99.90,530102,54,20354,-69
2019-11-05 03:54:49,8.70,8.70,8.70,99.90,530121,54,20091,-69
2019-11-05 03:55:21,8.70,8.70,8.70,99.90,530088,54,20059,-66
2019-11-05 03:55:51,8.70,8.70,8.70,99.90,530010,54,20067,-68
2019-11-05 03:56:22,8.70,8.70,8.70,99.90,530029,54,20143,-68
2019-11-05 03:56:53,8.70,8.70,8.70,99.90,530065,54,20353,-69
2019-11-05 03:57:24,8.70,8.70,8.70,99.90,529973,53,20175,-69
2019-11-05 03:57:55,8.70,8.70,8.70,99.90,530103,53,20072,-68
2019-11-05 03:58:25,8.70,8.70,8.70,99.90,530077,54,20100,-70
2019-11-05 03:58:56,8.70,8.70,8.70,99.90,530114,54,20071,-70
2019-11-05 03:59:27,8.70,8.70,8.70,99.90,530025,54,20071,-69
2019-11-05 03:59:58,8.70,8.70,8.70,99.90,530040,53,20095,-69
2019-11-05 04:00:29,8.70,8.70,8.70,99.90,530119,54,20289,-71
2019-11-05 04:01:00,8.70,8.70,8.70,99.90,530003,53,20071,-70
2019-11-05 04:01:30,8.70,8.70,8.70,99.90,530069,54,20127,-70
2019-11-05 04:02:01,8.70,8.70,8.70,99.90,530101,54,20361,-69
2019-11-05 04:02:32,8.70,8.70,8.70,99.90,529966,54,20088,-68
2019-11-05 04:03:03,8.70,8.70,8.70,99.90,530058,54,20317,-69
2019-11-05 04:03:34,8.70,8.70,8.70,99.90,530039,53,20111,-71
2019-11-05 04:04:04,8.70,8.70,8.70,99.90,530121,54,20092,-69
2019-11-05 04:04:35,8.70,8.70,8.70,99.90,530080,54,20055,-70
2019-11-05 04:05:06,8.70,8.70,8.70,99.90,530034,53,20103,-69
2019-11-05 04:05:37,8.70,8.70,8.70,99.90,530054,54,20152,-67
2019-11-05 04:06:08,8.70,8.70,8.70,99.90,530137,54,20072,-70
2019-11-05 04:06:38,8.70,8.70,8.70,99.90,530085,54,20164,-70
2019-11-05 04:07:09,8.70,8.70,8.70,99.90,530153,54,20047,-69
2019-11-05 04:07:40,8.70,8.70,8.70,99.90,530223,54,20063,-68
2019-11-05 04:08:11,8.70,8.70,8.70,99.90,530110,54,20106,-70
2019-11-05 04:08:42,8.70,8.70,8.70,99.90,530060,54,20063,-69
2019-11-05 04:09:12,8.70,8.70,8.70,99.90,530164,54,20060,-68
2019-11-05 04:09:43,8.70,8.70,8.70,99.90,530077,54,20115,-69
2019-11-05 04:10:14,8.70,8.70,8.70,99.90,530075,54,20127,-69
2019-11-05 04:10:45,8.70,8.70,8.70,99.90,530072,53,20103,-69
2019-11-05 04:11:16,8.70,8.70,8.70,99.90,530052,54,20123,-67
2019-11-05 04:11:46,8.70,8.70,8.70,99.90,529985,53,20099,-67
2019-11-05 04:12:17,8.70,8.70,8.70,99.90,530043,54,20115,-69
2019-11-05 04:12:48,8.70,8.70,8.70,99.90,530064,54,20115,-69
2019-11-05 04:13:19,8.70,8.70,8.70,99.90,530058,53,20099,-69
2019-11-05 04:13:50,8.70,8.70,8.70,99.90,530078,54,20099,-71
2019-11-05 04:14:20,8.70,8.70,8.70,99.90,529985,54,20067,-69
2019-11-05 04:14:51,8.70,8.70,8.70,99.90,530101,54,20154,-68
2019-11-05 04:15:22,8.70,8.70,8.70,99.90,530065,53,20068,-68
2019-11-05 04:15:53,8.70,8.70,8.70,99.90,530057,53,20127,-69
2019-11-05 04:16:24,8.70,8.70,8.70,99.90,530047,54,20066,-68
2019-11-05 04:16:54,8.70,8.70,8.70,99.90,530068,54,20103,-69
2019-11-05 04:17:25,8.70,8.70,8.70,99.90,529953,54,20119,-69
2019-11-05 04:17:56,8.70,8.70,8.70,99.90,530056,54,20091,-68
2019-11-05 04:18:27,8.60,8.60,8.60,99.90,530073,54,20111,-70
2019-11-05 04:18:58,8.70,8.70,8.70,99.90,529883,54,20076,-70
2019-11-05 04:19:28,8.70,8.70,8.70,99.90,530074,54,20301,-68
2019-11-05 04:19:59,8.70,8.70,8.70,99.90,530046,54,20170,-67
2019-11-05 04:20:30,8.70,8.70,8.70,99.90,530032,54,20056,-69
2019-11-05 04:21:01,8.70,8.70,8.70,99.90,530116,54,20352,-69
2019-11-05 04:21:31,8.70,8.70,8.70,99.90,530037,53,20079,-69
2019-11-05 04:22:02,8.70,8.70,8.70,99.90,530089,54,20171,-67
2019-11-05 04:22:33,8.70,8.70,8.70,99.90,530100,54,20278,-71
2019-11-05 04:23:04,8.70,8.70,8.70,99.90,530076,54,20151,-67
2019-11-05 04:23:35,8.70,8.70,8.70,99.90,530026,54,20127,-70
2019-11-05 04:24:05,8.70,8.70,8.70,99.90,530050,54,20374,-68
2019-11-05 04:24:36,8.70,8.70,8.70,99.90,530061,54,20060,-70
2019-11-05 04:25:07,8.70,8.70,8.70,99.90,530072,53,20159,-70
2019-11-05 04:25:38,8.70,8.70,8.70,99.90,530085,54,20353,-69
2019-11-05 04:26:09,8.70,8.70,8.70,99.90,530032,54,20120,-70
2019-11-05 04:26:39,8.70,8.70,8.70,99.90,530052,54,20195,-69
2019-11-05 04:27:10,8.70,8.70,8.70,99.90,530080,54,20334,-68
2019-11-05 04:27:41,8.70,8.70,8.70,99.90,530087,54,20096,-69
2019-11-05 04:28:12,8.70,8.70,8.70,99.90,530051,54,20104,-66
2019-11-05 04:28:43,8.70,8.70,8.70,99.90,530087,53,20340,-70
2019-11-05 04:29:14,8.70,8.70,8.70,99.90,530043,54,20119,-69
2019-11-05 04:29:45,8.70,8.70,8.70,99.90,529976,53,20071,-68
2019-11-05 04:30:16,8.70,8.70,8.70,99.90,530105,54,20304,-68
2019-11-05 04:30:46,8.70,8.70,8.70,99.90,530067,54,20115,-70
2019-11-05 04:31:17,8.70,8.70,8.70,99.90,530075,54,20059,-68
2019-11-05 04:31:48,8.70,8.70,8.70,99.90,530048,53,20071,-67
2019-11-05 04:32:19,8.70,8.70,8.70,99.90,530090,53,20318,-69
2019-11-05 04:32:49,8.70,8.70,8.70,99.90,530002,54,20075,-69
2019-11-05 04:33:20,8.70,8.70,8.70,99.90,530096,54,20059,-69
2019-11-05 04:33:51,8.70,8.70,8.70,99.90,530077,53,20357,-68
2019-11-05 04:34:22,8.70,8.70,8.70,99.90,530042,54,20131,-70
2019-11-05 04:34:53,8.70,8.70,8.70,99.90,530070,53,20051,-68
2019-11-05 04:35:23,8.70,8.70,8.70,99.90,530033,54,20337,-68
2019-11-05 04:35:54,8.70,8.70,8.70,99.90,530006,54,20088,-69
2019-11-05 04:36:25,8.70,8.70,8.70,99.90,530083,54,20052,-70
2019-11-05 04:36:56,8.70,8.70,8.70,99.90,530090,54,20123,-71
2019-11-05 04:37:27,8.70,8.70,8.70,99.90,530014,54,20190,-68
2019-11-05 04:37:57,8.70,8.70,8.70,99.90,530093,53,20095,-70
2019-11-05 04:38:28,8.70,8.70,8.70,99.90,530008,54,20178,-69
2019-11-05 04:38:59,8.60,8.60,8.60,99.90,530107,53,20060,-68
2019-11-05 04:39:30,8.60,8.60,8.60,99.90,530032,54,20112,-70
2019-11-05 04:40:01,8.60,8.60,8.60,99.90,530096,54,20056,-69
2019-11-05 04:40:31,8.60,8.60,8.60,99.90,530080,54,20353,-69
2019-11-05 04:41:02,8.60,8.60,8.60,99.90,530083,54,20122,-67
2019-11-05 04:41:33,8.60,8.60,8.60,99.90,529977,54,20163,-67
2019-11-05 04:42:04,8.60,8.60,8.60,99.90,530071,54,20305,-67
2019-11-05 04:42:35,8.60,8.60,8.60,99.90,530060,54,20115,-69
2019-11-05 04:43:05,8.60,8.60,8.60,99.90,530058,54,20115,-68
2019-11-05 04:43:36,8.60,8.60,8.60,99.90,530042,54,20131,-67
2019-11-05 04:44:07,8.60,8.60,8.60,99.90,530072,54,20063,-68
2019-11-05 04:44:38,8.60,8.60,8.60,99.90,530043,54,20175,-70
2019-11-05 04:45:09,8.60,8.60,8.60,99.90,530071,54,20170,-70
2019-11-05 04:45:39,8.60,8.60,8.60,99.90,530025,53,20059,-68
2019-11-05 04:46:10,8.60,8.60,8.60,99.90,530116,54,20056,-68
2019-11-05 04:46:41,8.60,8.60,8.60,99.90,530053,53,20333,-69
2019-11-05 04:47:12,8.60,8.60,8.60,99.90,530072,54,20067,-69
2019-11-05 04:47:43,8.60,8.60,8.60,99.90,530027,54,20147,-70
2019-11-05 04:48:13,8.60,8.60,8.60,99.90,530069,54,20357,-69
2019-11-05 04:48:44,8.60,8.60,8.60,99.90,530085,54,20051,-68
2019-11-05 04:49:15,8.60,8.60,8.60,99.90,529825,53,20081,-68
2019-11-05 04:49:46,8.60,8.60,8.60,99.90,530057,54,20039,-69
2019-11-05 04:50:17,8.60,8.60,8.60,99.90,530013,54,20076,-68
2019-11-05 04:50:48,8.60,8.60,8.60,99.90,530020,53,20285,-70
2019-11-05 04:51:18,8.60,8.60,8.60,99.90,530018,54,20055,-69
2019-11-05 04:51:49,8.60,8.60,8.60,99.90,530029,54,20184,-69
2019-11-05 04:52:20,8.50,8.50,8.50,99.90,530057,53,20298,-69
2019-11-05 04:52:51,8.60,8.60,8.60,99.90,530023,54,20722,-68
2019-11-05 04:53:22,8.50,8.50,8.50,99.90,529954,53,20067,-68
2019-11-05 04:53:52,8.50,8.50,8.50,99.90,530050,54,20064,-69
2019-11-05 04:54:23,8.50,8.50,8.50,99.90,530092,53,20333,-68
2019-11-05 04:54:54,8.50,8.50,8.50,99.90,530044,54,20176,-70
2019-11-05 04:55:25,8.50,8.50,8.50,99.90,530063,53,20039,-68
2019-11-05 04:55:56,8.50,8.50,8.50,99.90,530090,54,20321,-69
2019-11-05 04:56:26,8.60,8.60,8.60,99.90,529989,54,20099,-68
2019-11-05 04:56:57,8.50,8.50,8.50,99.90,530049,54,20068,-68
2019-11-05 04:57:28,8.50,8.50,8.50,99.90,530060,54,20063,-69
2019-11-05 04:57:59,8.50,8.50,8.50,99.90,530082,53,20139,-68
2019-11-05 04:58:30,8.50,8.50,8.50,99.90,530122,54,20123,-67
2019-11-05 04:59:00,8.50,8.50,8.50,99.90,530008,53,20103,-67
2019-11-05 04:59:31,8.50,8.50,8.50,99.90,529982,54,20115,-69
2019-11-05 05:00:03,8.50,8.50,8.50,99.90,530068,53,20068,-71
2019-11-05 05:00:33,8.50,8.50,8.50,99.90,530090,54,20378,-70
2019-11-05 05:01:04,8.50,8.50,8.50,99.90,530054,54,20115,-69
2019-11-05 05:01:35,8.50,8.50,8.50,99.90,530041,54,20056,-70
2019-11-05 05:02:06,8.50,8.50,8.50,99.90,530080,53,20047,-68
2019-11-05 05:02:37,8.50,8.50,8.50,99.90,529977,53,20107,-68
2019-11-05 05:03:07,8.50,8.50,8.50,99.90,530062,53,20104,-71
2019-11-05 05:03:38,8.50,8.50,8.50,99.90,530063,53,20072,-69
2019-11-05 05:04:09,8.50,8.50,8.50,99.90,530081,54,20071,-70
2019-11-05 05:04:40,8.50,8.50,8.50,99.90,530034,54,20116,-67
2019-11-05 05:05:11,8.50,8.50,8.50,99.90,530109,54,20060,-69
2019-11-05 05:05:41,8.60,8.60,8.60,99.90,530011,53,20285,-71
2019-11-05 05:06:12,8.60,8.60,8.60,99.90,530014,54,20072,-71
2019-11-05 05:06:43,8.50,8.50,8.50,99.90,530059,54,20067,-69
2019-11-05 05:07:14,8.50,8.50,8.50,99.90,530075,54,20281,-69
2019-11-05 05:07:45,8.50,8.50,8.50,99.90,530052,54,20072,-69
2019-11-05 05:08:15,8.50,8.50,8.50,99.90,530041,54,20059,-70
2019-11-05 05:08:46,8.50,8.50,8.50,99.90,529984,54,20075,-70
2019-11-05 05:09:17,8.60,8.60,8.60,99.90,530070,54,20068,-67
2019-11-05 05:09:48,8.60,8.60,8.60,99.90,530093,54,20067,-67
2019-11-05 05:10:18,8.60,8.60,8.60,99.90,530099,54,20159,-68
2019-11-05 05:10:49,8.60,8.60,8.60,99.90,530058,54,20071,-68
2019-11-05 05:11:20,8.60,8.60,8.60,99.90,530054,54,20131,-69
2019-11-05 05:11:51,8.60,8.60,8.60,99.90,530039,54,20056,-69
2019-11-05 05:12:22,8.60,8.60,8.60,99.90,530040,54,20067,-68
2019-11-05 05:12:52,8.60,8.60,8.60,99.90,530115,54,20115,-70
2019-11-05 05:13:23,8.60,8.60,8.60,99.90,530034,54,20159,-69
2019-11-05 05:13:54,8.60,8.60,8.60,99.90,530062,54,20127,-70
2019-11-05 05:14:25,8.60,8.60,8.60,99.90,529962,54,20071,-67
2019-11-05 05:14:56,8.50,8.50,8.50,99.90,530049,54,20147,-69
2019-11-05 05:15:26,8.50,8.50,8.50,99.90,530067,54,20075,-68
2019-11-05 05:15:57,8.50,8.50,8.50,99.90,530087,54,20108,-69
2019-11-05 05:16:28,8.50,8.50,8.50,99.90,530063,53,20067,-70
2019-11-05 05:16:59,8.50,8.50,8.50,99.90,530049,54,20060,-68
2019-11-05 05:17:30,8.50,8.50,8.50,99.90,529929,53,20134,-68
2019-11-05 05:18:00,8.50,8.50,8.50,99.90,530065,54,20076,-69
2019-11-05 05:18:31,8.50,8.50,8.50,99.90,530061,54,20107,-69
2019-11-05 05:19:02,8.50,8.50,8.50,99.90,529855,53,20116,-70
2019-11-05 05:19:33,8.50,8.50,8.50,99.90,530060,54,20123,-69
2019-11-05 05:20:04,8.50,8.50,8.50,99.90,530055,53,20068,-69
2019-11-05 05:20:34,8.50,8.50,8.50,99.90,529746,54,20309,-70
2019-11-05 05:21:05,8.50,8.50,8.50,99.90,529997,54,20071,-70
2019-11-05 05:21:36,8.50,8.50,8.50,99.90,530075,54,20155,-70
2019-11-05 05:22:07,8.50,8.50,8.50,99.90,530009,54,20094,-70
2019-11-05 05:22:38,8.50,8.50,8.50,99.90,529978,54,20294,-67
2019-11-05 05:23:08,8.50,8.50,8.50,99.90,530073,54,20142,-68
2019-11-05 05:23:39,8.50,8.50,8.50,99.90,529949,54,20067,-70
2019-11-05 05:24:10,8.50,8.50,8.50,99.90,530069,54,20099,-69
2019-11-05 05:24:41,8.40,8.40,8.40,99.90,530032,54,20127,-70
2019-11-05 05:25:12,8.40,8.40,8.40,99.90,530013,54,20060,-70
2019-11-05 05:25:42,8.40,8.40,8.40,99.90,529981,53,20056,-70
2019-11-05 05:26:13,8.50,8.50,8.50,99.90,530001,54,20107,-70
2019-11-05 05:26:44,8.40,8.40,8.40,99.90,529966,54,20156,-68
2019-11-05 05:27:15,8.40,8.40,8.40,99.90,530043,54,20068,-67
2019-11-05 05:27:46,8.50,8.50,8.50,99.90,530063,54,20099,-68
2019-11-05 05:28:16,8.40,8.40,8.40,99.90,530035,54,20060,-69
2019-11-05 05:28:47,8.50,8.50,8.50,99.90,530030,53,20111,-71
2019-11-05 05:29:18,8.40,8.40,8.40,99.90,530048,53,20052,-70
2019-11-05 05:29:49,8.40,8.40,8.40,99.90,529979,53,20297,-69
2019-11-05 05:30:20,8.40,8.40,8.40,99.90,529718,54,20107,-70
2019-11-05 05:30:50,8.40,8.40,8.40,99.90,529890,54,20055,-71
2019-11-05 05:31:21,8.40,8.40,8.40,99.90,530053,54,20099,-70
2019-11-05 05:31:52,8.40,8.40,8.40,99.90,530023,53,20060,-69
2019-11-05 05:32:23,8.40,8.40,8.40,99.90,530006,54,20075,-68
2019-11-05 05:32:54,8.40,8.40,8.40,99.90,530026,54,20107,-69
2019-11-05 05:33:24,8.40,8.40,8.40,99.90,529995,54,20124,-69
2019-11-05 05:33:55,8.40,8.40,8.40,99.90,530002,54,20298,-70
2019-11-05 05:34:26,8.40,8.40,8.40,99.90,530015,54,20170,-68
2019-11-05 05:34:57,8.40,8.40,8.40,99.90,530073,53,20060,-70
2019-11-05 05:35:28,8.40,8.40,8.40,99.90,529970,54,20313,-68
2019-11-05 05:35:59,8.40,8.40,8.40,99.90,530056,54,20119,-68
2019-11-05 05:36:29,8.30,8.30,8.30,99.90,530028,54,20294,-69
2019-11-05 05:37:00,8.30,8.30,8.30,99.90,530050,54,20044,-70
2019-11-05 05:37:31,8.30,8.30,8.30,99.90,530034,54,20107,-68
2019-11-05 05:38:02,8.30,8.30,8.30,99.90,530070,54,20293,-70
2019-11-05 05:38:33,8.30,8.30,8.30,99.90,530014,53,20357,-70
2019-11-05 05:39:03,8.40,8.40,8.40,99.90,530051,54,20064,-69
2019-11-05 05:39:34,8.30,8.30,8.30,99.90,530055,54,20119,-69
2019-11-05 05:40:05,8.40,8.40,8.40,99.90,529953,54,20338,-69
2019-11-05 05:40:36,8.30,8.30,8.30,99.90,529619,54,20123,-69
2019-11-05 05:41:07,8.30,8.30,8.30,99.90,529643,54,20111,-69
2019-11-05 05:41:37,8.30,8.30,8.30,99.90,529883,54,20289,-67
2019-11-05 05:42:08,8.40,8.40,8.40,99.90,529916,54,20072,-69
2019-11-05 05:42:39,8.30,8.30,8.30,99.90,530069,53,20059,-69
2019-11-05 05:43:10,8.30,8.30,8.30,99.90,530040,54,20360,-69
2019-11-05 05:43:40,8.30,8.30,8.30,99.90,530038,54,20067,-69
2019-11-05 05:44:11,8.30,8.30,8.30,99.90,530005,54,20107,-69
2019-11-05 05:44:42,8.30,8.30,8.30,99.90,529996,54,20329,-70
2019-11-05 05:45:13,8.30,8.30,8.30,99.90,530005,54,20059,-66
2019-11-05 05:45:44,8.30,8.30,8.30,99.90,530017,54,20100,-68
2019-11-05 05:46:14,8.30,8.30,8.30,99.90,530067,53,20103,-70
2019-11-05 05:46:45,8.30,8.30,8.30,99.90,529943,54,20135,-70
2019-11-05 05:47:16,8.30,8.30,8.30,99.90,530042,54,20158,-69
2019-11-05 05:47:47,8.30,8.30,8.30,99.90,529973,54,20134,-70
2019-11-05 05:48:18,8.30,8.30,8.30,99.90,529868,54,21186,-67
2019-11-05 05:48:48,8.30,8.30,8.30,99.90,529978,54,20131,-67
2019-11-05 05:49:19,8.30,8.30,8.30,99.90,529811,54,20068,-70
2019-11-05 05:49:50,8.30,8.30,8.30,99.90,530059,54,20337,-67
2019-11-05 05:50:21,8.30,8.30,8.30,99.90,530016,54,20096,-68
2019-11-05 05:50:52,8.30,8.30,8.30,99.90,529975,53,20060,-69
2019-11-05 05:51:22,8.30,8.30,8.30,99.90,530065,54,20384,-68
2019-11-05 05:51:53,8.30,8.30,8.30,99.90,530029,54,20123,-68
2019-11-05 05:52:24,8.30,8.30,8.30,99.90,530072,54,20111,-69
2019-11-05 05:52:55,8.30,8.30,8.30,99.90,530021,54,20330,-70
2019-11-05 05:53:26,8.30,8.30,8.30,99.90,529992,54,20039,-69
2019-11-05 05:53:56,8.30,8.30,8.30,99.90,530003,54,20047,-68
2019-11-05 05:54:27,8.30,8.30,8.30,99.90,530064,54,20115,-70
2019-11-05 05:54:58,8.30,8.30,8.30,99.90,530039,54,20072,-71
2019-11-05 05:55:29,8.30,8.30,8.30,99.90,530036,54,20179,-69
2019-11-05 05:56:00,8.30,8.30,8.30,99.90,530056,53,20064,-71
2019-11-05 05:56:30,8.30,8.30,8.30,99.90,530000,53,20116,-70
2019-11-05 05:57:01,8.40,8.40,8.40,99.90,530074,54,20107,-71
2019-11-05 05:57:32,8.40,8.40,8.40,99.90,530028,54,20377,-73
2019-11-05 05:58:03,8.40,8.40,8.40,99.90,530039,53,20063,-71
2019-11-05 05:58:34,8.30,8.30,8.30,99.90,530013,54,20123,-69
2019-11-05 05:59:04,8.40,8.40,8.40,99.90,530073,54,20278,-70
2019-11-05 05:59:35,8.40,8.40,8.40,99.90,529978,53,20064,-69
2019-11-05 06:00:06,8.40,8.40,8.40,99.90,530054,54,20044,-68
2019-11-05 06:00:37,8.40,8.40,8.40,99.90,530041,54,20165,-70
2019-11-05 06:01:08,8.40,8.40,8.40,99.90,530035,54,20060,-71
2019-11-05 06:01:39,8.40,8.40,8.40,99.90,530044,54,20182,-68
2019-11-05 06:02:09,8.40,8.40,8.40,99.90,530085,53,20119,-71
2019-11-05 06:02:40,8.40,8.40,8.40,99.90,530022,54,20178,-69
2019-11-05 06:03:11,8.40,8.40,8.40,99.90,530110,54,20111,-70
2019-11-05 06:03:42,8.40,8.40,8.40,99.90,530135,54,20059,-72
2019-11-05 06:04:13,8.50,8.50,8.50,99.90,530068,54,20349,-73
2019-11-05 06:04:43,8.40,8.40,8.40,99.90,530104,54,20067,-70
2019-11-05 06:05:14,8.40,8.40,8.40,99.90,530072,53,20111,-69
2019-11-05 06:05:45,8.40,8.40,8.40,99.90,530015,54,20066,-70
2019-11-05 06:06:16,8.40,8.40,8.40,99.90,530087,54,20072,-71
2019-11-05 06:06:47,8.40,8.40,8.40,99.90,530043,54,20349,-71
2019-11-05 06:07:18,8.40,8.40,8.40,99.90,530104,53,20322,-71
2019-11-05 06:07:49,8.40,8.40,8.40,99.90,530074,54,20060,-71
2019-11-05 06:08:20,8.40,8.40,8.40,99.90,530062,54,20070,-71
2019-11-05 06:08:51,8.40,8.40,8.40,99.90,530028,54,20171,-72
2019-11-05 06:09:22,8.40,8.40,8.40,99.90,530137,53,20115,-74
2019-11-05 06:09:52,8.40,8.40,8.40,99.90,530128,53,20068,-72
2019-11-05 06:10:23,8.40,8.40,8.40,99.90,530060,53,20131,-70
2019-11-05 06:10:54,8.40,8.40,8.40,99.90,530088,54,20163,-68
2019-11-05 06:11:25,8.40,8.40,8.40,99.90,530030,53,20182,-69
2019-11-05 06:11:56,8.40,8.40,8.40,99.90,530082,53,20104,-69
2019-11-05 06:12:26,8.40,8.40,8.40,99.90,530067,54,20064,-70
2019-11-05 06:12:57,8.30,8.30,8.30,99.90,530053,54,20322,-70
2019-11-05 06:13:28,8.40,8.40,8.40,99.90,529819,54,20060,-68
2019-11-05 06:13:59,8.40,8.40,8.40,99.90,529750,54,20100,-68
2019-11-05 06:14:30,8.40,8.40,8.40,99.90,529929,54,20313,-68
2019-11-05 06:15:00,8.30,8.30,8.30,99.90,529992,54,20059,-69
2019-11-05 06:15:31,8.40,8.40,8.40,99.90,530085,54,20052,-69
2019-11-05 06:16:02,8.40,8.40,8.40,99.90,530009,53,20108,-72
2019-11-05 06:16:33,8.40,8.40,8.40,99.90,530039,54,20060,-69
2019-11-05 06:17:04,8.30,8.30,8.30,99.90,530011,54,20139,-69
2019-11-05 06:17:35,8.30,8.30,8.30,99.90,529988,54,20071,-69
2019-11-05 06:18:05,8.30,8.30,8.30,99.90,530068,53,20063,-70
2019-11-05 06:18:36,8.30,8.30,8.30,99.90,530035,54,20055,-70
2019-11-05 06:19:07,8.40,8.40,8.40,99.90,529848,54,20104,-69
2019-11-05 06:19:38,8.30,8.30,8.30,99.90,530084,54,20305,-69
2019-11-05 06:20:09,8.30,8.30,8.30,99.90,530064,53,20060,-70
2019-11-05 06:20:39,8.30,8.30,8.30,99.90,529939,54,20123,-70
2019-11-05 06:21:10,8.30,8.30,8.30,99.90,530053,54,20071,-67
2019-11-05 06:21:41,8.40,8.40,8.40,99.90,530094,54,20111,-69
2019-11-05 06:22:12,8.30,8.30,8.30,99.90,530078,54,20286,-70
2019-11-05 06:22:43,8.40,8.40,8.40,99.90,530039,54,20064,-69
2019-11-05 06:23:13,8.30,8.30,8.30,99.90,530060,54,20064,-70
2019-11-05 06:23:44,8.30,8.30,8.30,99.90,530036,53,20108,-74
2019-11-05 06:24:15,8.40,8.40,8.40,99.90,530050,54,20285,-72
2019-11-05 06:24:46,8.40,8.40,8.40,99.90,530081,54,20076,-71
2019-11-05 06:25:16,8.30,8.30,8.30,99.90,530093,54,20123,-70
2019-11-05 06:25:47,8.40,8.40,8.40,99.90,530091,53,20074,-69
2019-11-05 06:26:18,8.40,8.40,8.40,99.90,530036,54,20071,-68
2019-11-05 06:26:49,8.40,8.40,8.40,99.90,530034,54,20135,-71
2019-11-05 06:27:20,8.30,8.30,8.30,99.90,530116,53,20056,-72
2019-11-05 06:27:51,8.30,8.30,8.30,99.90,530106,54,20107,-71
2019-11-05 06:28:21,8.30,8.30,8.30,99.90,530021,54,20076,-73
2019-11-05 06:28:52,8.30,8.30,8.30,99.90,530087,54,20106,-70
2019-11-05 06:29:23,8.30,8.30,8.30,99.90,530079,54,20110,-70
2019-11-05 06:29:54,8.30,8.30,8.30,99.90,530045,54,20111,-73
2019-11-05 06:30:24,8.30,8.30,8.30,99.90,530044,54,20111,-70
2019-11-05 06:30:55,8.30,8.30,8.30,99.90,530073,54,20115,-71
2019-11-05 06:31:26,8.30,8.30,8.30,99.90,530043,54,20167,-70
2019-11-05 06:31:57,8.30,8.30,8.30,99.90,530054,54,20071,-69
2019-11-05 06:32:28,8.30,8.30,8.30,99.90,530083,53,20064,-70
2019-11-05 06:33:21,8.30,8.30,8.30,99.90,529882,54,20067,-74
2019-11-05 06:33:51,8.30,8.30,8.30,99.90,480199,58,20126,-72
2019-11-05 06:34:22,8.30,8.30,8.30,99.90,530093,54,20358,-71
2019-11-05 06:34:53,8.30,8.30,8.30,99.90,530054,54,20068,-72
2019-11-05 06:35:24,8.30,8.30,8.30,99.90,530084,54,20086,-71
2019-11-05 06:35:55,8.30,8.30,8.30,99.90,529997,54,20099,-71
2019-11-05 06:36:25,8.30,8.30,8.30,99.90,530091,54,20068,-71
2019-11-05 06:36:56,8.30,8.30,8.30,99.90,530036,54,20064,-72
2019-11-05 06:37:27,8.30,8.30,8.30,99.90,529884,54,20067,-71
2019-11-05 06:37:58,8.30,8.30,8.30,99.90,529944,54,20349,-72
2019-11-05 06:38:29,8.30,8.30,8.30,99.90,530109,54,20111,-74
2019-11-05 06:38:59,8.30,8.30,8.30,99.90,530067,54,20277,-70
2019-11-05 06:39:30,8.30,8.30,8.30,99.90,530050,53,20072,-74
2019-11-05 06:40:01,8.30,8.30,8.30,99.90,530131,54,20131,-71
2019-11-05 06:40:32,8.30,8.30,8.30,99.90,530111,53,20123,-73
2019-11-05 06:41:03,8.30,8.30,8.30,99.90,530051,54,20052,-71
2019-11-05 06:41:33,8.30,8.30,8.30,99.90,530018,54,20059,-71
2019-11-05 06:42:04,8.30,8.30,8.30,99.90,530129,53,20123,-73
2019-11-05 06:42:35,8.30,8.30,8.30,99.90,530099,54,20346,-72
2019-11-05 06:43:06,8.30,8.30,8.30,99.90,529918,53,20116,-72
2019-11-05 06:43:37,8.30,8.30,8.30,99.90,530134,54,20092,-73
2019-11-05 06:44:07,8.30,8.30,8.30,99.90,530120,53,20060,-71
2019-11-05 06:44:38,8.30,8.30,8.30,99.90,530033,54,20111,-72
2019-11-05 06:45:09,8.30,8.30,8.30,99.90,530121,54,20075,-72
2019-11-05 06:45:40,8.40,8.40,8.40,99.90,530122,54,20076,-72
2019-11-05 06:46:11,8.30,8.30,8.30,99.90,530114,54,20139,-70
2019-11-05 06:46:41,8.30,8.30,8.30,99.90,530145,53,20338,-71
2019-11-05 06:47:12,8.30,8.30,8.30,99.90,530094,54,20070,-71
2019-11-05 06:47:43,8.30,8.30,8.30,99.90,530007,54,20115,-71
2019-11-05 06:48:14,8.40,8.40,8.40,99.90,530040,54,20059,-72
2019-11-05 06:48:45,8.40,8.40,8.40,99.90,530043,54,20072,-70
2019-11-05 06:49:16,8.40,8.40,8.40,99.90,529939,54,20064,-72
2019-11-05 06:49:47,8.30,8.30,8.30,99.90,530125,53,20075,-73
2019-11-05 06:50:17,8.40,8.40,8.40,99.90,530098,53,20286,-72
2019-11-05 06:50:48,8.40,8.40,8.40,99.90,530054,54,20079,-72
2019-11-05 06:51:19,8.40,8.40,8.40,99.90,530038,53,20115,-72
2019-11-05 06:51:50,8.40,8.40,8.40,99.90,530102,54,20056,-71
2019-11-05 06:52:21,8.40,8.40,8.40,99.90,530095,53,20298,-72
2019-11-05 06:52:52,8.40,8.40,8.40,99.90,530064,53,20126,-72
2019-11-05 06:53:22,8.40,8.40,8.40,99.90,530044,54,20064,-73
2019-11-05 06:53:53,8.40,8.40,8.40,99.90,530065,54,20072,-70
2019-11-05 06:54:24,8.40,8.40,8.40,99.90,530134,54,20115,-72
2019-11-05 06:54:55,8.40,8.40,8.40,99.90,530088,54,20075,-72
2019-11-05 06:55:26,8.40,8.40,8.40,99.90,530055,54,20119,-73
2019-11-05 06:55:56,8.40,8.40,8.40,99.90,530048,54,20136,-73
2019-11-05 06:56:27,8.40,8.40,8.40,99.90,530034,54,20138,-71
2019-11-05 06:56:58,8.40,8.40,8.40,99.90,530055,54,20345,-71
2019-11-05 06:57:29,8.40,8.40,8.40,99.90,530045,53,20059,-72
2019-11-05 06:58:00,8.40,8.40,8.40,99.90,530130,54,20047,-70
2019-11-05 06:58:30,8.40,8.40,8.40,99.90,530041,54,20340,-71
2019-11-05 06:59:01,8.40,8.40,8.40,99.90,530078,53,20072,-72
2019-11-05 06:59:32,8.40,8.40,8.40,99.90,530091,54,20324,-72
2019-11-05 07:00:03,8.40,8.40,8.40,99.90,530030,54,20298,-73
2019-11-05 07:00:34,8.40,8.40,8.40,99.90,530100,53,20099,-72
2019-11-05 07:01:04,8.40,8.40,8.40,99.90,530130,54,20111,-73
2019-11-05 07:01:35,8.40,8.40,8.40,99.90,530119,54,20111,-72
2019-11-05 07:02:06,8.40,8.40,8.40,99.90,530077,54,20072,-71
2019-11-05 07:02:37,8.40,8.40,8.40,99.90,530024,53,20060,-72
2019-11-05 07:03:10,8.40,8.40,8.40,99.90,530112,54,20154,-72
2019-11-05 07:03:41,8.40,8.40,8.40,99.90,530063,54,20068,-71
2019-11-05 07:04:12,8.40,8.40,8.40,99.90,530084,53,20116,-73
2019-11-05 07:04:43,8.40,8.40,8.40,99.90,530113,54,20277,-73
2019-11-05 07:05:14,8.40,8.40,8.40,99.90,530067,54,20075,-71
2019-11-05 07:05:44,8.40,8.40,8.40,99.90,530045,54,20072,-72
2019-11-05 07:06:15,8.40,8.40,8.40,99.90,530062,54,20072,-73
2019-11-05 07:06:46,8.40,8.40,8.40,99.90,530036,53,20075,-73
2019-11-05 07:07:17,8.40,8.40,8.40,99.90,530085,54,20111,-72
2019-11-05 07:07:48,8.40,8.40,8.40,99.90,530098,53,20293,-71
2019-11-05 07:08:19,8.40,8.40,8.40,99.90,530057,53,20079,-73
2019-11-05 07:08:50,8.40,8.40,8.40,99.90,530067,54,20092,-72
2019-11-05 07:09:20,8.40,8.40,8.40,99.90,530046,54,20056,-73
2019-11-05 07:09:51,8.40,8.40,8.40,99.90,530083,53,20063,-73
2019-11-05 07:10:22,8.40,8.40,8.40,99.90,530126,53,20059,-73
2019-11-05 07:10:53,8.50,8.50,8.50,99.90,530107,53,20116,-73
2019-11-05 07:11:24,8.50,8.50,8.50,99.90,530120,54,20052,-71
2019-11-05 07:11:54,8.40,8.40,8.40,99.90,530017,53,20424,-73
2019-11-05 07:12:25,8.40,8.40,8.40,99.90,530086,53,20127,-72
2019-11-05 07:12:56,8.50,8.50,8.50,99.90,530030,53,20119,-73
2019-11-05 07:13:27,8.50,8.50,8.50,99.90,530085,54,20056,-72
2019-11-05 07:13:58,8.50,8.50,8.50,99.90,530100,54,20313,-73
2019-11-05 07:14:28,8.50,8.50,8.50,99.90,530087,53,20055,-72
2019-11-05 07:14:59,8.50,8.50,8.50,99.90,530061,54,20194,-72
2019-11-05 07:15:30,8.50,8.50,8.50,99.90,530098,54,20119,-73
2019-11-05 07:16:01,8.50,8.50,8.50,99.90,530064,53,20305,-72
2019-11-05 07:16:32,8.50,8.50,8.50,99.90,530097,54,20096,-72
2019-11-05 07:17:02,8.50,8.50,8.50,99.90,530067,54,20071,-73
2019-11-05 07:17:33,8.50,8.50,8.50,99.90,530066,54,20111,-72
2019-11-05 07:18:04,8.50,8.50,8.50,99.90,530035,53,20293,-72
2019-11-05 07:18:35,8.50,8.50,8.50,99.90,530034,54,20115,-70
2019-11-05 07:19:06,8.50,8.50,8.50,99.90,529858,54,20123,-70
2019-11-05 07:19:37,8.50,8.50,8.50,99.90,529994,53,20115,-71
2019-11-05 07:20:07,8.50,8.50,8.50,99.90,530152,53,20041,-74
2019-11-05 07:20:38,8.50,8.50,8.50,99.90,530066,54,20297,-72
2019-11-05 07:21:09,8.50,8.50,8.50,99.90,530093,53,20111,-72
2019-11-05 07:21:40,8.50,8.50,8.50,99.90,530087,54,20071,-73
2019-11-05 07:22:13,8.50,8.50,8.50,99.90,530104,54,20067,-73
2019-11-05 07:22:44,8.60,8.60,8.60,99.90,530093,54,20063,-73
2019-11-05 07:23:15,8.50,8.50,8.50,99.90,530107,54,20067,-72
2019-11-05 07:23:46,8.50,8.50,8.50,99.90,530052,53,20120,-73
2019-11-05 07:24:16,8.50,8.50,8.50,99.90,530131,54,20047,-72
2019-11-05 07:24:47,8.60,8.60,8.60,99.90,530026,54,20127,-73
2019-11-05 07:25:18,8.60,8.60,8.60,99.90,530117,54,20337,-72
2019-11-05 07:25:49,8.60,8.60,8.60,99.90,530077,54,20063,-72
2019-11-05 07:26:20,8.60,8.60,8.60,99.90,530077,54,20071,-71
2019-11-05 07:26:50,8.60,8.60,8.60,99.90,530011,54,20067,-73
2019-11-05 07:27:21,8.60,8.60,8.60,99.90,530068,54,20123,-72
2019-11-05 07:27:52,8.60,8.60,8.60,99.90,530069,54,20051,-73
2019-11-05 07:28:26,8.60,8.60,8.60,99.90,530076,54,20171,-73
2019-11-05 07:28:57,8.60,8.60,8.60,99.90,530105,54,20107,-71
2019-11-05 07:29:27,8.60,8.60,8.60,99.90,530082,53,20104,-73
2019-11-05 07:29:58,8.60,8.60,8.60,99.90,530057,54,20131,-74
2019-11-05 07:30:29,8.60,8.60,8.60,99.90,530068,54,20062,-71
2019-11-05 07:31:00,8.60,8.60,8.60,99.90,530074,54,20295,-72
2019-11-05 07:31:31,8.60,8.60,8.60,99.90,530064,54,20036,-72
2019-11-05 07:32:01,8.60,8.60,8.60,99.90,530043,54,20104,-74
2019-11-05 07:32:32,8.60,8.60,8.60,99.90,530037,54,20125,-73
2019-11-05 07:33:03,8.60,8.60,8.60,99.90,530078,54,20079,-71
2019-11-05 07:33:34,8.60,8.60,8.60,99.90,530052,53,20115,-70
2019-11-05 07:34:05,8.60,8.60,8.60,99.90,530015,54,20123,-72
2019-11-05 07:34:35,8.60,8.60,8.60,99.90,530122,53,20123,-73
2019-11-05 07:35:06,8.60,8.60,8.60,99.90,530117,54,20079,-71
2019-11-05 07:35:37,8.60,8.60,8.60,99.90,530051,54,20059,-71
2019-11-05 07:36:08,8.60,8.60,8.60,99.90,530068,54,20127,-74
2019-11-05 07:36:39,8.60,8.60,8.60,99.90,530115,53,20039,-71
2019-11-05 07:37:09,8.60,8.60,8.60,99.90,530020,54,20111,-72
2019-11-05 07:37:40,8.70,8.70,8.70,99.90,530020,54,20131,-70
2019-11-05 07:38:11,8.70,8.70,8.70,99.90,530019,53,20128,-73
2019-11-05 07:38:42,8.70,8.70,8.70,99.90,530007,54,20091,-71
2019-11-05 07:39:13,8.70,8.70,8.70,99.90,530090,53,20059,-74
2019-11-05 07:39:44,8.80,8.80,8.80,99.90,530093,53,20308,-71
2019-11-05 07:40:15,8.80,8.80,8.80,99.90,530057,54,20155,-71
2019-11-05 07:40:45,8.80,8.80,8.80,99.90,529981,54,20099,-72
2019-11-05 07:41:16,8.70,8.70,8.70,99.90,530067,54,20104,-70
2019-11-05 07:41:47,8.70,8.70,8.70,99.90,529996,54,20108,-72
2019-11-05 07:42:18,8.70,8.70,8.70,99.90,530066,54,20353,-70
2019-11-05 07:42:48,8.80,8.80,8.80,99.90,530049,54,20163,-73
2019-11-05 07:43:19,8.80,8.80,8.80,99.90,530119,54,20039,-73
2019-11-05 07:43:50,8.70,8.70,8.70,99.90,530060,54,20381,-72
2019-11-05 07:44:22,8.70,8.70,8.70,99.90,530064,54,20088,-72
2019-11-05 07:44:53,8.80,8.80,8.80,99.90,530249,54,20115,-73
2019-11-05 07:45:24,8.80,8.80,8.80,99.90,530100,54,20060,-72
2019-11-05 07:45:55,8.80,8.80,8.80,99.90,530144,54,20092,-72
2019-11-05 07:46:26,8.70,8.70,8.70,99.90,530073,54,20120,-73
2019-11-05 07:46:56,8.70,8.70,8.70,99.90,530064,53,20123,-73
2019-11-05 07:47:27,8.80,8.80,8.80,99.90,530103,53,20135,-72
2019-11-05 07:47:58,8.80,8.80,8.80,99.90,530105,53,20293,-71
2019-11-05 07:48:29,8.80,8.80,8.80,99.90,530079,54,20072,-72
2019-11-05 07:49:00,8.80,8.80,8.80,99.90,530062,54,20055,-72
2019-11-05 07:49:30,8.80,8.80,8.80,99.90,529825,53,20167,-72
2019-11-05 07:50:01,8.80,8.80,8.80,99.90,530073,53,20056,-72
2019-11-05 07:50:32,8.80,8.80,8.80,99.90,530077,54,20071,-72
2019-11-05 07:51:03,8.90,8.90,8.90,99.90,530014,53,20131,-72
2019-11-05 07:51:34,8.90,8.90,8.90,99.90,530065,54,20322,-72
2019-11-05 07:52:04,8.80,8.80,8.80,99.90,530058,54,20159,-72
2019-11-05 07:52:35,8.80,8.80,8.80,99.90,530078,53,20115,-72
2019-11-05 07:53:06,8.90,8.90,8.90,99.90,530011,54,20059,-71
2019-11-05 07:53:37,8.90,8.90,8.90,99.90,530233,54,20119,-71
2019-11-05 07:54:08,8.80,8.80,8.80,99.90,530205,54,20072,-71
2019-11-05 07:54:39,8.80,8.80,8.80,99.90,530260,54,20059,-72
2019-11-05 07:55:09,8.80,8.80,8.80,99.90,530214,54,20103,-72
2019-11-05 07:55:40,8.80,8.80,8.80,99.90,530362,54,20081,-70
2019-11-05 07:56:11,8.80,8.80,8.80,99.90,530225,54,20111,-72
2019-11-05 07:56:42,8.80,8.80,8.80,99.90,530292,53,20128,-73
2019-11-05 07:57:13,8.80,8.80,8.80,99.90,530311,54,20123,-70
2019-11-05 07:57:43,8.80,8.80,8.80,99.90,530250,53,20051,-69
2019-11-05 07:58:14,8.80,8.80,8.80,99.90,530061,54,20266,-72
2019-11-05 07:58:45,8.90,8.90,8.90,99.90,530021,54,20119,-71
2019-11-05 07:59:16,8.90,8.90,8.90,99.90,530070,53,20059,-72
2019-11-05 07:59:46,8.90,8.90,8.90,99.90,530039,54,21140,-71
2019-11-05 08:00:17,8.90,8.90,8.90,99.90,530031,54,20120,-72
2019-11-05 08:00:48,8.90,8.90,8.90,99.90,530079,54,20063,-73
2019-11-05 08:01:19,8.90,8.90,8.90,99.90,530078,54,20063,-70
2019-11-05 08:01:50,8.90,8.90,8.90,99.90,530091,54,20277,-70
2019-11-05 08:02:20,8.90,8.90,8.90,99.90,530063,53,20107,-71
2019-11-05 08:02:51,8.90,8.90,8.90,99.90,529996,54,20115,-72
2019-11-05 08:03:22,8.90,8.90,8.90,99.90,530102,54,20055,-73
2019-11-05 08:03:53,8.90,8.90,8.90,99.90,530073,54,20060,-71
2019-11-05 08:04:24,8.90,8.90,8.90,99.90,530080,54,20342,-70
2019-11-05 08:04:55,8.90,8.90,8.90,99.90,530055,54,20342,-72
2019-11-05 08:05:25,8.90,8.90,8.90,99.90,530098,54,20043,-72
2019-11-05 08:05:56,8.90,8.90,8.90,99.90,530032,54,20305,-72
2019-11-05 08:06:27,8.90,8.90,8.90,99.90,530063,54,20069,-72
2019-11-05 08:06:58,8.90,8.90,8.90,99.90,530086,54,20056,-73
2019-11-05 08:07:29,8.90,8.90,8.90,99.90,530131,53,20290,-71
2019-11-05 08:07:59,8.90,8.90,8.90,99.90,530075,53,20111,-73
2019-11-05 08:08:30,8.80,8.80,8.80,99.90,530066,54,20071,-71
2019-11-05 08:09:01,8.80,8.80,8.80,99.90,530005,53,20159,-73
2019-11-05 08:09:32,8.80,8.80,8.80,99.90,530049,54,20306,-72
2019-11-05 08:10:03,8.90,8.90,8.90,99.90,530062,54,20091,-72
2019-11-05 08:10:34,8.80,8.80,8.80,99.90,530067,54,20119,-72
2019-11-05 08:11:04,8.80,8.80,8.80,99.90,530041,54,20103,-73
2019-11-05 08:11:35,8.80,8.80,8.80,99.90,530032,54,20134,-71
2019-11-05 08:12:06,8.80,8.80,8.80,99.90,530030,53,20360,-73
2019-11-05 08:12:37,8.80,8.80,8.80,99.90,530019,54,20162,-72
2019-11-05 08:13:07,8.80,8.80,8.80,99.90,530046,53,20059,-72
2019-11-05 08:13:38,8.80,8.80,8.80,99.90,530016,54,20358,-72
2019-11-05 08:14:09,8.80,8.80,8.80,99.90,530062,54,20060,-73
2019-11-05 08:14:40,8.80,8.80,8.80,99.90,530071,53,20059,-74
2019-11-05 08:15:11,8.80,8.80,8.80,99.90,530045,53,20309,-72
2019-11-05 08:15:41,8.80,8.80,8.80,99.90,530068,53,20099,-70
2019-11-05 08:16:12,8.80,8.80,8.80,99.90,530057,54,20091,-73
2019-11-05 08:16:43,8.80,8.80,8.80,99.90,530069,54,20111,-72
2019-11-05 08:17:14,8.80,8.80,8.80,99.90,530049,53,20072,-73
2019-11-05 08:17:45,8.80,8.80,8.80,99.90,529972,53,20071,-73
2019-11-05 08:18:15,8.80,8.80,8.80,99.90,529979,54,20059,-73
2019-11-05 08:18:46,8.80,8.80,8.80,99.90,530047,54,20127,-71
2019-11-05 08:19:17,8.80,8.80,8.80,99.90,529868,54,20408,-73
2019-11-05 08:19:48,8.80,8.80,8.80,99.90,530039,54,20108,-73
2019-11-05 08:20:19,8.80,8.80,8.80,99.90,530050,54,20071,-72
2019-11-05 08:20:49,8.80,8.80,8.80,99.90,529956,54,20305,-72
2019-11-05 08:21:20,8.90,8.90,8.90,99.90,530049,54,20115,-72
2019-11-05 08:21:51,8.90,8.90,8.90,99.90,530081,53,20068,-73
2019-11-05 08:22:22,8.90,8.90,8.90,99.90,530014,53,20129,-74
2019-11-05 08:22:53,8.90,8.90,8.90,99.90,530105,53,20155,-73
2019-11-05 08:23:23,8.90,8.90,8.90,99.90,530049,53,20341,-73
2019-11-05 08:23:54,8.90,8.90,8.90,99.90,530047,54,20157,-74
2019-11-05 08:24:25,8.90,8.90,8.90,99.90,529984,54,20075,-73
2019-11-05 08:24:56,8.90,8.90,8.90,99.90,530086,54,20072,-72
2019-11-05 08:25:27,8.90,8.90,8.90,99.90,530048,54,20286,-72
2019-11-05 08:25:57,8.90,8.90,8.90,99.90,530091,54,20103,-71
2019-11-05 08:26:28,8.90,8.90,8.90,99.90,530081,54,20348,-73
2019-11-05 08:26:59,8.90,8.90,8.90,99.90,529982,53,20143,-73
2019-11-05 08:27:30,8.90,8.90,8.90,99.90,530069,54,20134,-72
2019-11-05 08:28:01,8.90,8.90,8.90,99.90,530076,54,20682,-72
2019-11-05 08:28:31,8.90,8.90,8.90,99.90,530091,54,20273,-71
2019-11-05 08:29:02,8.90,8.90,8.90,99.90,530033,54,20068,-72
2019-11-05 08:29:33,8.90,8.90,8.90,99.90,530076,54,20068,-72
2019-11-05 08:30:04,8.90,8.90,8.90,99.90,530035,53,20360,-71
2019-11-05 08:30:35,8.90,8.90,8.90,99.90,530114,54,20336,-73
2019-11-05 08:31:06,8.90,8.90,8.90,99.90,530059,54,20068,-72
2019-11-05 08:31:37,8.90,8.90,8.90,99.90,530078,53,20051,-72
2019-11-05 08:32:07,8.90,8.90,8.90,99.90,530025,53,20357,-72
2019-11-05 08:32:38,8.90,8.90,8.90,99.90,530084,54,20123,-72
2019-11-05 08:33:09,8.90,8.90,8.90,99.90,530009,54,20123,-71
2019-11-05 08:33:40,8.90,8.90,8.90,99.90,530081,54,20119,-72
2019-11-05 08:34:11,8.90,8.90,8.90,99.90,530104,54,20115,-70
2019-11-05 08:34:41,8.90,8.90,8.90,99.90,530076,54,20852,-73
2019-11-05 08:35:12,8.90,8.90,8.90,99.90,530065,54,20115,-72
2019-11-05 08:35:43,8.90,8.90,8.90,99.90,529930,53,20123,-70
2019-11-05 08:36:14,8.90,8.90,8.90,99.90,530061,54,20273,-70
2019-11-05 08:36:45,8.90,8.90,8.90,99.90,530038,54,20060,-71
2019-11-05 08:37:16,8.90,8.90,8.90,99.90,530100,54,20115,-71
2019-11-05 08:37:46,8.90,8.90,8.90,99.90,530054,54,20075,-72
2019-11-05 08:38:17,8.90,8.90,8.90,99.90,530046,54,20107,-72
2019-11-05 08:38:48,8.90,8.90,8.90,99.90,529942,53,20302,-72
2019-11-05 08:39:19,8.90,8.90,8.90,99.90,530047,54,20063,-71
2019-11-05 08:39:50,9.00,9.00,9.00,99.90,530018,54,20527,-72
2019-11-05 08:40:20,8.90,8.90,8.90,99.90,530057,54,20084,-72
2019-11-05 08:40:51,8.90,8.90,8.90,99.90,530031,54,20104,-71
2019-11-05 08:41:22,8.90,8.90,8.90,99.90,530074,53,20310,-72
2019-11-05 08:41:53,8.90,8.90,8.90,99.90,530015,54,20127,-72
2019-11-05 08:42:24,9.00,9.00,9.00,99.90,530035,54,20071,-72
2019-11-05 08:42:55,9.00,9.00,9.00,99.90,530030,54,20103,-72
2019-11-05 08:43:25,9.00,9.00,9.00,99.90,530037,53,20068,-71
2019-11-05 08:43:56,9.00,9.00,9.00,99.90,530039,54,20313,-71
2019-11-05 08:44:27,9.00,9.00,9.00,99.90,530085,53,20261,-71
2019-11-05 08:44:58,9.00,9.00,9.00,99.90,530030,54,20056,-75
2019-11-05 08:45:29,9.00,9.00,9.00,99.90,530060,54,20341,-72
2019-11-05 08:45:59,9.10,9.10,9.10,99.90,530063,53,20126,-72
2019-11-05 08:46:30,9.10,9.10,9.10,99.90,530044,53,20072,-73
2019-11-05 08:47:01,9.10,9.10,9.10,99.90,530084,54,20107,-75
2019-11-05 08:47:32,9.20,9.20,9.20,99.90,529991,54,20115,-70
2019-11-05 08:48:03,9.10,9.10,9.10,99.90,530039,54,20074,-73
2019-11-05 08:48:33,9.20,9.20,9.20,99.90,530084,54,20071,-74
2019-11-05 08:49:04,9.20,9.20,9.20,99.90,530020,54,20360,-74
2019-11-05 08:49:35,9.20,9.20,9.20,99.90,529880,53,20060,-72
2019-11-05 08:50:06,9.30,9.30,9.30,99.90,530075,54,20277,-74
2019-11-05 08:50:37,9.30,9.30,9.30,99.90,530113,53,20071,-72
2019-11-05 08:51:07,9.30,9.30,9.30,99.90,530046,54,20116,-73
2019-11-05 08:51:38,9.30,9.30,9.30,99.90,530037,54,20051,-72
2019-11-05 08:52:09,9.40,9.40,9.40,99.90,530029,53,20063,-71
2019-11-05 08:52:40,9.40,9.40,9.40,99.90,530090,53,20060,-73
2019-11-05 08:53:11,9.50,9.50,9.50,99.90,530054,54,20344,-71
2019-11-05 08:53:41,9.50,9.50,9.50,99.90,530049,54,20059,-73
2019-11-05 08:54:12,9.50,9.50,9.50,99.90,530027,54,20110,-75
2019-11-05 08:54:43,9.50,9.50,9.50,99.90,530024,53,20123,-72
2019-11-05 08:55:14,9.50,9.50,9.50,99.90,529992,53,20071,-70
2019-11-05 08:55:45,9.60,9.60,9.60,99.90,530052,54,20344,-71
2019-11-05 08:56:16,9.60,9.60,9.60,99.90,530018,54,20064,-70
2019-11-05 08:56:46,9.60,9.60,9.60,99.90,530020,53,20059,-73
2019-11-05 08:57:17,9.60,9.60,9.60,99.90,530063,54,20111,-71
2019-11-05 08:57:48,9.70,9.70,9.70,99.90,529990,54,20120,-71
2019-11-05 08:58:19,9.70,9.70,9.70,99.90,530078,54,20345,-72
2019-11-05 08:58:50,9.70,9.70,9.70,99.90,530036,53,20120,-72
2019-11-05 08:59:21,9.70,9.70,9.70,99.90,530053,54,20123,-72
2019-11-05 08:59:51,9.70,9.70,9.70,99.90,529987,54,20396,-71
2019-11-05 09:00:22,9.80,9.80,9.80,99.90,530092,53,20293,-71
2019-11-05 09:00:53,9.80,9.80,9.80,99.90,530026,53,20072,-73
2019-11-05 09:01:24,9.80,9.80,9.80,99.90,530112,54,20068,-71
2019-11-05 09:01:55,9.80,9.80,9.80,99.90,530046,54,20147,-74
2019-11-05 09:02:25,9.80,9.80,9.80,99.90,530069,54,20116,-73
2019-11-05 09:02:56,9.80,9.80,9.80,99.90,529975,54,20109,-73
2019-11-05 09:03:27,9.80,9.80,9.80,99.90,530104,53,20101,-74
2019-11-05 09:03:58,9.80,9.80,9.80,99.90,530073,53,20115,-73
2019-11-05 09:04:29,9.90,9.90,9.90,99.90,530038,54,20072,-73
2019-11-05 09:04:59,9.90,9.90,9.90,99.90,530088,54,20051,-70
2019-11-05 09:05:30,9.90,9.90,9.90,99.90,530061,53,20377,-72
2019-11-05 09:06:01,9.90,9.90,9.90,99.90,530006,54,20076,-73
2019-11-05 09:06:32,9.90,9.90,9.90,99.90,530077,54,20075,-71
2019-11-05 09:07:03,9.90,9.90,9.90,99.90,530099,54,20274,-71
2019-11-05 09:07:33,9.90,9.90,9.90,99.90,530051,54,20108,-73
2019-11-05 09:08:04,9.90,9.90,9.90,99.90,530036,54,20069,-72
2019-11-05 09:08:35,9.90,9.90,9.90,99.90,529989,53,20059,-72
2019-11-05 09:09:06,9.90,9.90,9.90,99.90,530039,54,20099,-71
2019-11-05 09:09:37,9.90,9.90,9.90,99.90,530058,54,20475,-72
2019-11-05 09:10:07,9.90,9.90,9.90,99.90,530034,54,20051,-72
2019-11-05 09:10:38,9.90,9.90,9.90,99.90,530025,53,20073,-73
2019-11-05 09:11:09,9.90,9.90,9.90,99.90,530062,54,20340,-72
2019-11-05 09:11:40,9.90,9.90,9.90,99.90,530036,54,20067,-72
2019-11-05 09:12:11,9.90,9.90,9.90,99.90,530011,54,20056,-70
2019-11-05 09:12:41,9.90,9.90,9.90,99.90,530044,54,20119,-71
2019-11-05 09:13:12,9.90,9.90,9.90,99.90,530037,54,20089,-72
2019-11-05 09:13:43,9.90,9.90,9.90,99.90,530070,54,20115,-70
2019-11-05 09:14:14,9.90,9.90,9.90,99.90,530066,53,20119,-71
2019-11-05 09:14:45,9.90,9.90,9.90,99.90,530070,54,20052,-72
2019-11-05 09:15:15,9.90,9.90,9.90,99.90,529985,54,20163,-73
2019-11-05 09:15:46,9.90,9.90,9.90,99.90,529992,54,20313,-73
2019-11-05 09:16:17,9.90,9.90,9.90,99.90,530092,54,20087,-72
2019-11-05 09:16:48,9.90,9.90,9.90,99.90,530075,54,20051,-73
2019-11-05 09:17:19,9.90,9.90,9.90,99.90,530045,54,20127,-70
2019-11-05 09:17:49,10.00,10.00,10.00,99.90,529973,54,20072,-72
2019-11-05 09:18:20,10.00,10.00,10.00,99.90,530070,54,20189,-72
2019-11-05 09:18:51,10.00,10.00,10.00,99.90,530037,54,20055,-76
2019-11-05 09:19:22,10.00,10.00,10.00,99.90,529842,54,20068,-72
2019-11-05 09:19:53,10.00,10.00,10.00,99.90,530096,54,20095,-73
2019-11-05 09:20:23,10.00,10.00,10.00,99.90,529998,53,20296,-75
2019-11-05 09:20:54,10.00,10.00,10.00,99.90,530001,54,20071,-74
2019-11-05 09:21:25,10.00,10.00,10.00,99.90,530033,54,20091,-72
2019-11-05 09:21:56,9.90,9.90,9.90,99.90,530028,54,20108,-71
2019-11-05 09:22:27,10.00,10.00,10.00,99.90,530041,53,20312,-72
2019-11-05 09:22:57,10.00,10.00,10.00,99.90,530070,53,20289,-73
2019-11-05 09:23:28,10.00,10.00,10.00,99.90,530052,53,20075,-72
2019-11-05 09:23:59,10.00,10.00,10.00,99.90,530037,53,20124,-71
2019-11-05 09:24:30,10.00,10.00,10.00,99.90,530028,54,20345,-72
2019-11-05 09:25:01,10.00,10.00,10.00,99.90,530049,53,20115,-72
2019-11-05 09:25:31,10.00,10.00,10.00,99.90,530060,54,20052,-72
2019-11-05 09:26:02,10.00,10.00,10.00,99.90,530070,54,20112,-70
2019-11-05 09:26:33,9.90,9.90,9.90,99.90,530024,54,20309,-72
2019-11-05 09:27:04,10.00,10.00,10.00,99.90,529995,54,20305,-72
2019-11-05 09:27:35,10.00,10.00,10.00,99.90,530064,54,20103,-73
2019-11-05 09:28:05,10.00,10.00,10.00,99.90,530029,54,20293,-72
2019-11-05 09:28:36,10.10,10.10,10.10,99.90,530025,54,20123,-71
2019-11-05 09:29:07,10.10,10.10,10.10,99.90,530077,54,20127,-72
2019-11-05 09:29:38,10.10,10.10,10.10,99.90,530063,54,20350,-72
2019-11-05 09:30:09,10.10,10.10,10.10,99.90,529981,54,20131,-72
2019-11-05 09:30:39,10.10,10.10,10.10,99.90,530003,54,20124,-73
2019-11-05 09:31:10,10.10,10.10,10.10,99.90,530028,54,20059,-72
2019-11-05 09:31:41,10.10,10.10,10.10,99.90,530056,53,20293,-71
2019-11-05 09:32:12,10.10,10.10,10.10,99.90,530113,54,20063,-74
2019-11-05 09:32:43,10.10,10.10,10.10,99.90,530019,53,20108,-72
2019-11-05 09:33:14,10.10,10.10,10.10,99.90,530004,54,20064,-72
2019-11-05 09:33:44,10.10,10.10,10.10,99.90,530048,54,20071,-71
2019-11-05 09:34:15,10.10,10.10,10.10,99.90,530033,54,20063,-72
2019-11-05 09:34:46,10.10,10.10,10.10,99.90,530008,54,20068,-72
2019-11-05 09:35:17,10.10,10.10,10.10,99.90,530044,54,20064,-73
2019-11-05 09:35:47,10.10,10.10,10.10,99.90,530037,54,20342,-72
2019-11-05 09:36:18,10.10,10.10,10.10,99.90,530086,54,20138,-72
2019-11-05 09:36:49,10.10,10.10,10.10,99.90,530077,54,20078,-71
2019-11-05 09:37:20,10.10,10.10,10.10,99.90,530131,54,20115,-72
2019-11-05 09:37:51,10.20,10.20,10.20,99.90,530046,54,20297,-74
2019-11-05 09:38:21,10.10,10.10,10.10,99.90,530055,54,20055,-73
2019-11-05 09:38:52,10.10,10.10,10.10,99.90,530053,54,20119,-72
2019-11-05 09:39:23,10.20,10.20,10.20,99.90,530093,54,20345,-73
2019-11-05 09:39:54,10.10,10.10,10.10,99.90,530126,54,20068,-72
2019-11-05 09:40:25,10.10,10.10,10.10,99.90,530083,54,20067,-72
2019-11-05 09:40:56,10.20,10.20,10.20,99.90,530162,53,20158,-72
2019-11-05 09:41:26,10.10,10.10,10.10,99.90,530112,53,20064,-71
2019-11-05 09:42:03,10.20,10.20,10.20,99.90,530042,54,20099,-73
2019-11-05 09:42:34,10.20,10.20,10.20,99.90,530055,54,20067,-71
2019-11-05 09:43:05,10.20,10.20,10.20,99.90,530108,53,20374,-69
2019-11-05 09:43:35,10.20,10.20,10.20,99.90,530134,53,20062,-73
2019-11-05 09:44:06,10.20,10.20,10.20,99.90,530068,54,20064,-73
2019-11-05 09:44:37,10.20,10.20,10.20,99.90,530138,53,20131,-72
2019-11-05 09:45:08,10.20,10.20,10.20,99.90,529989,53,20146,-74
2019-11-05 09:45:39,10.20,10.20,10.20,99.90,530086,54,20087,-73
2019-11-05 09:46:09,10.20,10.20,10.20,99.90,530029,53,20056,-73
2019-11-05 09:46:40,10.30,10.30,10.30,99.90,530123,54,20119,-73
2019-11-05 09:47:11,10.30,10.30,10.30,99.90,530109,54,20297,-73
2019-11-05 09:47:42,10.20,10.20,10.20,99.90,530092,54,20127,-72
2019-11-05 09:48:13,10.30,10.30,10.30,99.90,530113,53,20056,-72
2019-11-05 09:48:44,10.30,10.30,10.30,99.90,530111,53,20112,-73
2019-11-05 09:49:15,10.30,10.30,10.30,99.90,529909,54,20119,-74
2019-11-05 09:49:45,10.30,10.30,10.30,99.90,530122,54,20290,-72
2019-11-05 09:50:16,10.30,10.30,10.30,99.90,530097,54,20111,-72
2019-11-05 09:50:47,10.30,10.30,10.30,99.90,529982,53,20068,-72
2019-11-05 09:51:18,10.30,10.30,10.30,99.90,530098,54,20116,-72
2019-11-05 09:51:49,10.30,10.30,10.30,99.90,530014,54,20373,-74
2019-11-05 09:52:19,10.30,10.30,10.30,99.90,530108,54,20063,-73
2019-11-05 09:52:50,10.30,10.30,10.30,99.90,530086,54,20317,-72
2019-11-05 09:53:21,10.40,10.40,10.40,99.90,530116,54,20067,-71
2019-11-05 09:53:52,10.30,10.30,10.30,99.90,530036,54,20064,-70
2019-11-05 09:54:23,10.30,10.30,10.30,99.90,530118,54,20040,-72
2019-11-05 09:54:53,10.30,10.30,10.30,99.90,530053,54,20068,-71
2019-11-05 09:55:24,10.30,10.30,10.30,99.90,530140,54,20119,-73
2019-11-05 09:55:55,10.30,10.30,10.30,99.90,530124,54,20099,-70
2019-11-05 09:56:26,10.30,10.30,10.30,99.90,530101,54,20123,-70
2019-11-05 09:56:57,10.30,10.30,10.30,99.90,530029,54,20080,-74
2019-11-05 09:57:27,10.30,10.30,10.30,99.90,530071,54,20112,-71
2019-11-05 09:57:58,10.20,10.20,10.20,99.90,530023,54,20068,-72
2019-11-05 09:58:29,10.20,10.20,10.20,99.90,530125,54,20182,-71
2019-11-05 09:59:00,10.20,10.20,10.20,99.90,530147,53,20059,-73
2019-11-05 09:59:31,10.20,10.20,10.20,99.90,530120,54,20091,-74
2019-11-05 10:00:02,10.20,10.20,10.20,99.90,530060,54,20111,-72
2019-11-05 10:00:33,10.20,10.20,10.20,99.90,530102,54,20286,-73
2019-11-05 10:01:04,10.20,10.20,10.20,99.90,530086,54,20063,-70
2019-11-05 10:01:35,10.30,10.30,10.30,99.90,530097,53,20119,-71
2019-11-05 10:02:05,10.30,10.30,10.30,99.90,530139,54,20112,-71
2019-11-05 10:02:39,10.30,10.30,10.30,99.90,530104,54,20111,-72
2019-11-05 10:03:10,10.30,10.30,10.30,99.90,530115,54,20063,-73
2019-11-05 10:03:41,10.40,10.40,10.40,99.90,530124,54,20064,-73
2019-11-05 10:04:11,10.40,10.40,10.40,99.90,530124,54,20401,-71
2019-11-05 10:04:42,10.40,10.40,10.40,99.90,530100,53,20060,-72
2019-11-05 10:05:13,10.40,10.40,10.40,99.90,530104,54,20194,-73
2019-11-05 10:05:44,10.40,10.40,10.40,99.90,530063,54,20290,-74
2019-11-05 10:06:15,10.40,10.40,10.40,99.90,530036,54,20102,-72
2019-11-05 10:06:45,10.40,10.40,10.40,99.90,530138,54,20301,-71
2019-11-05 10:07:16,10.50,10.50,10.50,99.90,530114,53,20076,-73
2019-11-05 10:07:47,10.50,10.50,10.50,99.90,530116,54,20060,-71
2019-11-05 10:08:18,10.50,10.50,10.50,99.90,530072,54,20123,-70
2019-11-05 10:08:49,10.60,10.60,10.60,99.90,530093,54,20119,-72
2019-11-05 10:09:19,10.60,10.60,10.60,99.90,530014,54,20286,-73
2019-11-05 10:09:51,10.60,10.60,10.60,99.90,530100,54,20139,-73
2019-11-05 10:10:21,10.60,10.60,10.60,99.90,530127,54,20114,-73
2019-11-05 10:10:52,10.60,10.60,10.60,99.90,530026,54,20151,-73
2019-11-05 10:11:23,10.60,10.60,10.60,99.90,530081,53,20140,-72
2019-11-05 10:11:54,10.50,10.50,10.50,99.90,529984,54,20056,-74
2019-11-05 10:12:25,10.50,10.50,10.50,99.90,530108,54,20346,-72
2019-11-05 10:12:55,10.50,10.50,10.50,99.90,530100,54,20060,-71
2019-11-05 10:13:26,10.50,10.50,10.50,99.90,530127,53,20048,-72
2019-11-05 10:13:57,10.50,10.50,10.50,99.90,530084,54,20301,-70
2019-11-05 10:14:28,10.50,10.50,10.50,99.90,530141,54,20071,-71
2019-11-05 10:14:59,10.50,10.50,10.50,99.90,530086,53,20102,-72
2019-11-05 10:15:30,10.50,10.50,10.50,99.90,530130,54,20095,-72
2019-11-05 10:16:00,10.50,10.50,10.50,99.90,530107,53,20075,-72
2019-11-05 10:16:31,10.50,10.50,10.50,99.90,530091,54,20064,-71
2019-11-05 10:17:02,10.50,10.50,10.50,99.90,530132,54,20067,-73
2019-11-05 10:17:33,10.50,10.50,10.50,99.90,530122,54,20301,-72
2019-11-05 10:18:04,10.50,10.50,10.50,99.90,530017,54,20139,-73
2019-11-05 10:18:35,10.50,10.50,10.50,99.90,530117,54,20116,-72
2019-11-05 10:19:05,10.50,10.50,10.50,99.90,530084,54,20115,-73
2019-11-05 10:19:36,10.50,10.50,10.50,99.90,529848,53,20115,-72
2019-11-05 10:20:07,10.50,10.50,10.50,99.90,530104,54,20068,-72
2019-11-05 10:20:38,10.60,10.60,10.60,99.90,530127,54,20122,-75
2019-11-05 10:21:08,10.60,10.60,10.60,99.90,530092,54,20096,-73
2019-11-05 10:21:39,10.60,10.60,10.60,99.90,530077,54,20051,-72
2019-11-05 10:22:10,10.60,10.60,10.60,99.90,530114,54,20112,-72
2019-11-05 10:22:41,10.60,10.60,10.60,99.90,530008,54,20167,-72
2019-11-05 10:23:12,10.60,10.60,10.60,99.90,530101,54,20107,-71
2019-11-05 10:23:43,10.70,10.70,10.70,99.90,530133,53,20043,-71
2019-11-05 10:24:13,10.70,10.70,10.70,99.90,530070,54,20087,-72
2019-11-05 10:24:44,10.70,10.70,10.70,99.90,530119,54,20100,-72
2019-11-05 10:25:15,10.70,10.70,10.70,99.90,530128,54,20043,-73
2019-11-05 10:25:46,10.70,10.70,10.70,99.90,530105,54,20123,-71
2019-11-05 10:26:17,10.70,10.70,10.70,99.90,530089,53,20115,-71
2019-11-05 10:26:48,10.70,10.70,10.70,99.90,530123,54,20417,-74
2019-11-05 10:27:18,10.60,10.60,10.60,99.90,529994,54,20119,-71
2019-11-05 10:27:49,10.60,10.60,10.60,99.90,530094,54,20071,-72
2019-11-05 10:28:20,10.70,10.70,10.70,99.90,530086,54,20167,-72
2019-11-05 10:28:51,10.70,10.70,10.70,99.90,530124,54,20068,-73
2019-11-05 10:29:22,10.70,10.70,10.70,99.90,530118,54,20115,-73
2019-11-05 10:29:52,10.70,10.70,10.70,99.90,530012,54,20079,-71
2019-11-05 10:30:23,10.70,10.70,10.70,99.90,530095,53,20159,-73
2019-11-05 10:30:54,10.70,10.70,10.70,99.90,530117,54,20108,-72
2019-11-05 10:31:25,10.70,10.70,10.70,99.90,530033,54,20104,-71
2019-11-05 10:31:56,10.70,10.70,10.70,99.90,530069,54,20055,-72
2019-11-05 10:32:27,10.60,10.60,10.60,99.90,530075,54,20071,-72
2019-11-05 10:32:57,10.60,10.60,10.60,99.90,530029,53,20119,-72
2019-11-05 10:33:28,10.60,10.60,10.60,99.90,530084,54,20047,-73
2019-11-05 10:33:59,10.60,10.60,10.60,99.90,530133,54,20349,-71
2019-11-05 10:34:30,10.60,10.60,10.60,99.90,530079,54,20072,-72
2019-11-05 10:35:01,10.60,10.60,10.60,99.90,530092,54,20063,-70
2019-11-05 10:35:31,10.60,10.60,10.60,99.90,530087,54,20341,-74
2019-11-05 10:36:02,10.60,10.60,10.60,99.90,530061,53,20340,-71
2019-11-05 10:36:33,10.50,10.50,10.50,99.90,530065,54,20136,-72
2019-11-05 10:37:04,10.60,10.60,10.60,99.90,530072,54,20071,-72
2019-11-05 10:37:35,10.60,10.60,10.60,99.90,530134,54,20096,-71
2019-11-05 10:38:05,10.60,10.60,10.60,99.90,530084,54,20119,-72
2019-11-05 10:38:36,10.60,10.60,10.60,99.90,530111,53,20100,-73
2019-11-05 10:39:07,10.70,10.70,10.70,99.90,529997,53,20123,-73
2019-11-05 10:39:38,10.70,10.70,10.70,99.90,530135,54,20052,-74
2019-11-05 10:40:09,10.60,10.60,10.60,99.90,530105,54,20127,-71
2019-11-05 10:40:39,10.60,10.60,10.60,99.90,530119,54,20127,-73
2019-11-05 10:41:10,10.60,10.60,10.60,99.90,530070,54,20134,-73
2019-11-05 10:41:41,10.60,10.60,10.60,99.90,530072,54,20313,-73
2019-11-05 10:42:12,10.60,10.60,10.60,99.90,530058,54,20293,-73
2019-11-05 10:42:43,10.60,10.60,10.60,99.90,530067,54,20111,-70
2019-11-05 10:43:13,10.60,10.60,10.60,99.90,530053,54,20059,-72
2019-11-05 10:43:44,10.60,10.60,10.60,99.90,530078,54,20112,-70
2019-11-05 10:44:15,10.60,10.60,10.60,99.90,530105,53,20107,-73
2019-11-05 10:44:46,10.60,10.60,10.60,99.90,530067,54,20051,-71
2019-11-05 10:45:16,10.60,10.60,10.60,99.90,530070,54,20119,-73
2019-11-05 10:45:47,10.60,10.60,10.60,99.90,530088,54,20055,-74
2019-11-05 10:46:18,10.60,10.60,10.60,99.90,530122,54,20056,-73
2019-11-05 10:46:49,10.60,10.60,10.60,99.90,530063,54,20119,-71
2019-11-05 10:47:20,10.50,10.50,10.50,99.90,530022,54,20067,-72
2019-11-05 10:47:51,10.50,10.50,10.50,99.90,530012,54,20063,-71
2019-11-05 10:48:21,10.50,10.50,10.50,99.90,530068,53,20063,-74
2019-11-05 10:48:52,10.40,10.40,10.40,99.90,530110,54,20096,-72
2019-11-05 10:49:23,10.40,10.40,10.40,99.90,529878,54,20116,-71
2019-11-05 10:49:54,10.40,10.40,10.40,99.90,530119,54,20048,-72
2019-11-05 10:50:24,10.50,10.50,10.50,99.90,530069,54,20318,-71
2019-11-05 10:50:55,10.50,10.50,10.50,99.90,530026,54,20067,-73
2019-11-05 10:51:26,10.40,10.40,10.40,99.90,530095,53,20092,-73
2019-11-05 10:51:57,10.50,10.50,10.50,99.90,530169,54,20281,-72
2019-11-05 10:52:28,10.40,10.40,10.40,99.90,530094,53,20068,-71
2019-11-05 10:52:59,10.40,10.40,10.40,99.90,530081,54,20092,-72
2019-11-05 10:53:30,10.40,10.40,10.40,99.90,530169,54,20297,-73
2019-11-05 10:54:01,10.40,10.40,10.40,99.90,530080,54,20060,-72
2019-11-05 10:54:31,10.40,10.40,10.40,99.90,530025,54,20068,-72
2019-11-05 10:55:03,10.40,10.40,10.40,99.90,530144,54,20111,-73
2019-11-05 10:55:33,10.40,10.40,10.40,99.90,530036,53,20273,-70
2019-11-05 10:56:04,10.40,10.40,10.40,99.90,530081,54,20067,-71
2019-11-05 10:56:35,10.40,10.40,10.40,99.90,529999,54,20083,-70
2019-11-05 10:57:06,10.40,10.40,10.40,99.90,530046,54,20259,-73
2019-11-05 10:57:37,10.40,10.40,10.40,99.90,530109,54,20107,-72
2019-11-05 10:58:10,10.40,10.40,10.40,99.90,530058,54,20670,-72
2019-11-05 10:58:41,10.40,10.40,10.40,99.90,530071,54,20297,-71
2019-11-05 10:59:12,10.40,10.40,10.40,99.90,530053,54,20100,-71
2019-11-05 10:59:42,10.40,10.40,10.40,99.90,530084,53,20071,-72
2019-11-05 11:00:13,10.40,10.40,10.40,99.90,530021,53,20069,-72
2019-11-05 11:00:45,10.40,10.40,10.40,99.90,530133,54,20099,-74
2019-11-05 11:01:15,10.40,10.40,10.40,99.90,530087,54,20055,-72
2019-11-05 11:01:46,10.50,10.50,10.50,99.90,530083,54,20131,-73
2019-11-05 11:02:17,10.50,10.50,10.50,99.90,530063,53,20047,-72
2019-11-05 11:02:48,10.50,10.50,10.50,99.90,530070,53,20381,-73
2019-11-05 11:03:19,10.60,10.60,10.60,99.90,530084,54,20071,-71
2019-11-05 11:03:50,10.60,10.60,10.60,99.90,530106,54,20111,-72
2019-11-05 11:04:21,10.60,10.60,10.60,99.90,530116,54,20060,-71
2019-11-05 11:04:51,10.60,10.60,10.60,99.90,530095,54,20170,-73
2019-11-05 11:05:22,10.60,10.60,10.60,99.90,530098,54,20068,-73
2019-11-05 11:05:53,10.60,10.60,10.60,99.90,530060,54,20297,-71
2019-11-05 11:06:24,10.70,10.70,10.70,99.90,530032,54,20294,-72
2019-11-05 11:06:55,10.70,10.70,10.70,99.90,530063,54,20072,-72
2019-11-05 11:07:26,10.70,10.70,10.70,99.90,530108,54,20071,-73
2019-11-05 11:07:56,10.70,10.70,10.70,99.90,530021,54,20048,-73
2019-11-05 11:08:27,10.70,10.70,10.70,99.90,530112,54,20114,-71
2019-11-05 11:08:58,10.70,10.70,10.70,99.90,530053,53,20111,-71
2019-11-05 11:09:29,10.80,10.80,10.80,99.90,530049,53,20115,-72
2019-11-05 11:10:00,10.80,10.80,10.80,99.90,530081,54,20068,-71
2019-11-05 11:10:30,10.80,10.80,10.80,99.90,530026,54,20156,-71
2019-11-05 11:11:01,10.80,10.80,10.80,99.90,530112,54,20051,-70
2019-11-05 11:11:32,10.80,10.80,10.80,99.90,530042,54,20059,-71
2019-11-05 11:12:03,10.80,10.80,10.80,99.90,530111,54,20112,-73
2019-11-05 11:12:33,10.80,10.80,10.80,99.90,530127,54,20107,-73
2019-11-05 11:13:04,10.70,10.70,10.70,99.90,530119,54,20075,-72
2019-11-05 11:13:35,10.70,10.70,10.70,99.90,530049,54,20115,-73
2019-11-05 11:14:06,10.60,10.60,10.60,99.90,530024,53,20099,-70
2019-11-05 11:14:37,10.60,10.60,10.60,99.90,530126,54,20104,-72
2019-11-05 11:15:08,10.60,10.60,10.60,99.90,530087,54,20055,-71
2019-11-05 11:15:38,10.60,10.60,10.60,99.90,530059,54,20056,-73
2019-11-05 11:16:09,10.70,10.70,10.70,99.90,530153,54,20159,-72
2019-11-05 11:16:40,10.70,10.70,10.70,99.90,530110,53,20334,-72
2019-11-05 11:17:11,10.70,10.70,10.70,99.90,530038,54,20059,-71
2019-11-05 11:17:42,10.80,10.80,10.80,99.90,530018,53,20068,-74
2019-11-05 11:18:12,10.80,10.80,10.80,99.90,530059,53,20047,-75
2019-11-05 11:18:43,10.80,10.80,10.80,99.90,530152,54,20289,-71
2019-11-05 11:19:14,10.80,10.80,10.80,99.90,530007,54,20116,-71
2019-11-05 11:19:45,10.80,10.80,10.80,99.90,529921,54,20056,-73
2019-11-05 11:20:16,10.80,10.80,10.80,99.90,530081,54,20131,-73
2019-11-05 11:20:46,10.80,10.80,10.80,99.90,530118,54,20064,-72
2019-11-05 11:21:17,10.80,10.80,10.80,99.90,529905,53,20155,-73
2019-11-05 11:21:51,10.70,10.70,10.70,99.90,530091,54,20350,-72
2019-11-05 11:22:22,10.70,10.70,10.70,99.90,530089,54,20107,-73
2019-11-05 11:22:52,10.70,10.70,10.70,99.90,530102,54,20146,-71
2019-11-05 11:23:23,10.70,10.70,10.70,99.90,530123,54,20104,-73
2019-11-05 11:23:54,10.70,10.70,10.70,99.90,530088,54,20349,-72
2019-11-05 11:24:25,10.80,10.80,10.80,99.90,530004,54,20144,-73
2019-11-05 11:24:56,10.80,10.80,10.80,99.90,530034,54,20067,-72
2019-11-05 11:25:26,10.90,10.90,10.90,99.90,530050,54,20115,-73
2019-11-05 11:25:57,10.80,10.80,10.80,99.90,530070,54,20064,-72
2019-11-05 11:26:28,10.90,10.90,10.90,99.90,529989,54,20353,-72
2019-11-05 11:26:59,10.80,10.80,10.80,99.90,530054,54,20068,-73
2019-11-05 11:27:30,10.80,10.80,10.80,99.90,530055,54,20352,-71
2019-11-05 11:28:01,10.70,10.70,10.70,99.90,530072,54,20063,-74
2019-11-05 11:28:31,10.70,10.70,10.70,99.90,530080,54,20150,-72
2019-11-05 11:29:02,10.70,10.70,10.70,99.90,530073,53,20170,-71
2019-11-05 11:29:33,10.70,10.70,10.70,99.90,530046,54,20165,-72
2019-11-05 11:30:04,10.70,10.70,10.70,99.90,530037,54,20301,-72
2019-11-05 11:30:35,10.70,10.70,10.70,99.90,530052,53,20139,-72
2019-11-05 11:31:06,10.70,10.70,10.70,99.90,530110,53,20107,-71
2019-11-05 11:31:37,10.70,10.70,10.70,99.90,530055,54,20305,-72
2019-11-05 11:32:08,10.70,10.70,10.70,99.90,530101,54,20106,-73
2019-11-05 11:32:38,10.70,10.70,10.70,99.90,530023,54,20055,-71
2019-11-05 11:33:09,10.70,10.70,10.70,99.90,530069,53,20119,-72
2019-11-05 11:33:40,10.70,10.70,10.70,99.90,530070,54,20112,-72
2019-11-05 11:34:11,10.80,10.80,10.80,99.90,530121,54,20281,-72
2019-11-05 11:34:42,10.80,10.80,10.80,99.90,530022,54,20064,-71
2019-11-05 11:35:12,10.80,10.80,10.80,99.90,530080,54,20064,-71
2019-11-05 11:35:43,10.90,10.90,10.90,99.90,530069,53,20123,-73
2019-11-05 11:36:14,10.90,10.90,10.90,99.90,530027,54,20388,-73
2019-11-05 11:36:45,10.80,10.80,10.80,99.90,530048,53,20137,-73
2019-11-05 11:37:16,10.80,10.80,10.80,99.90,530084,54,20103,-73
2019-11-05 11:37:46,10.80,10.80,10.80,99.90,530060,53,20361,-71
2019-11-05 11:38:17,10.90,10.90,10.90,99.90,530109,54,20075,-71
2019-11-05 11:38:48,10.80,10.80,10.80,99.90,530090,54,20088,-71
2019-11-05 11:39:19,10.90,10.90,10.90,99.90,529955,54,20067,-73
2019-11-05 11:39:50,10.90,10.90,10.90,99.90,530128,54,20075,-72
2019-11-05 11:40:20,10.90,10.90,10.90,99.90,530078,54,20072,-73
2019-11-05 11:40:51,10.90,10.90,10.90,99.90,530116,54,20071,-72
2019-11-05 11:41:22,10.90,10.90,10.90,99.90,530321,54,20064,-72
2019-11-05 11:41:53,10.90,10.90,10.90,99.90,530342,54,20115,-72
2019-11-05 11:42:24,10.90,10.90,10.90,99.90,530260,54,20071,-72
2019-11-05 11:42:54,11.00,11.00,11.00,99.90,530390,54,20075,-71
2019-11-05 11:43:25,11.00,11.00,11.00,99.90,530348,54,20071,-71
2019-11-05 11:43:56,11.00,11.00,11.00,99.90,530356,54,20155,-71
2019-11-05 11:44:27,11.00,11.00,11.00,99.90,530341,53,20059,-71
2019-11-05 11:44:58,11.00,11.00,11.00,99.90,530493,53,20397,-71
2019-11-05 11:45:28,11.00,11.00,11.00,99.90,530282,54,20067,-71
2019-11-05 11:45:59,11.00,11.00,11.00,99.90,530030,54,20075,-73
2019-11-05 11:46:30,11.00,11.00,11.00,99.90,530170,53,20098,-72
2019-11-05 11:47:01,11.00,11.00,11.00,99.90,530171,54,20320,-72
2019-11-05 11:47:32,11.00,11.00,11.00,99.90,530068,54,20115,-72
2019-11-05 11:48:02,11.00,11.00,11.00,99.90,530064,54,20111,-72
2019-11-05 11:48:33,11.00,11.00,11.00,99.90,530114,54,20354,-73
2019-11-05 11:49:04,11.00,11.00,11.00,99.90,530048,54,20060,-70
2019-11-05 11:49:35,11.10,11.10,11.10,99.90,529902,53,20484,-73
2019-11-05 11:50:06,11.00,11.00,11.00,99.90,530269,53,20127,-72
2019-11-05 11:50:36,11.00,11.00,11.00,99.90,530349,54,20108,-71
2019-11-05 11:51:07,11.00,11.00,11.00,99.90,530189,54,20107,-71
2019-11-05 11:51:38,11.00,11.00,11.00,99.90,530050,54,20051,-72
2019-11-05 11:52:09,11.00,11.00,11.00,99.90,530091,53,20075,-71
2019-11-05 11:52:40,11.00,11.00,11.00,99.90,530017,54,20063,-73
2019-11-05 11:53:10,11.00,11.00,11.00,99.90,530062,54,20052,-71
2019-11-05 11:53:41,11.00,11.00,11.00,99.90,530078,54,20254,-72
2019-11-05 11:54:12,10.90,10.90,10.90,99.90,530024,54,20159,-73
2019-11-05 11:54:43,11.00,11.00,11.00,99.90,530058,54,20142,-72
2019-11-05 11:55:14,11.00,11.00,11.00,99.90,530089,54,20060,-70
2019-11-05 11:55:45,11.00,11.00,11.00,99.90,530060,54,20052,-72
2019-11-05 11:56:16,11.00,11.00,11.00,99.90,530092,54,20345,-75
2019-11-05 11:56:46,11.10,11.10,11.10,99.90,530072,54,20171,-73
2019-11-05 11:57:17,11.10,11.10,11.10,99.90,529950,54,20068,-72
2019-11-05 11:57:48,11.00,11.00,11.00,99.90,530075,54,20119,-73
2019-11-05 11:58:19,11.00,11.00,11.00,99.90,530054,54,20412,-74
2019-11-05 11:58:50,11.00,11.00,11.00,99.90,530109,54,20051,-73
2019-11-05 11:59:20,11.00,11.00,11.00,99.90,529920,53,20091,-72
2019-11-05 11:59:51,11.00,11.00,11.00,99.90,530049,54,20115,-72
2019-11-05 12:00:22,11.00,11.00,11.00,99.90,530059,54,20531,-73
2019-11-05 12:00:53,11.00,11.00,11.00,99.90,530046,54,20056,-72
2019-11-05 12:01:24,11.10,11.10,11.10,99.90,530092,54,20052,-74
2019-11-05 12:01:55,11.10,11.10,11.10,99.90,530041,54,20111,-75
2019-11-05 12:02:25,11.10,11.10,11.10,99.90,530082,54,20156,-73
2019-11-05 12:02:56,11.10,11.10,11.10,99.90,530083,54,20270,-74
2019-11-05 12:03:27,11.00,11.00,11.00,99.90,530009,54,20063,-73
2019-11-05 12:03:58,11.00,11.00,11.00,99.90,530054,54,20072,-73
2019-11-05 12:04:28,11.00,11.00,11.00,99.90,530112,54,20317,-72
2019-11-05 12:04:59,11.10,11.10,11.10,99.90,530032,54,20068,-71
2019-11-05 12:05:30,11.10,11.10,11.10,99.90,530089,54,20120,-72
2019-11-05 12:06:01,11.10,11.10,11.10,99.90,530051,54,20409,-73
2019-11-05 12:06:32,11.10,11.10,11.10,99.90,530018,54,20122,-72
2019-11-05 12:07:02,11.20,11.20,11.20,99.90,529946,54,20067,-72
2019-11-05 12:07:33,11.20,11.20,11.20,99.90,530038,54,20118,-71
2019-11-05 12:08:04,11.20,11.20,11.20,99.90,530029,54,20060,-71
2019-11-05 12:08:35,11.20,11.20,11.20,99.90,530067,54,20064,-73
2019-11-05 12:09:06,11.30,11.30,11.30,99.90,530100,54,20100,-73
2019-11-05 12:09:36,11.20,11.20,11.20,99.90,529972,53,20071,-73
2019-11-05 12:10:07,11.30,11.30,11.30,99.90,530096,53,20051,-72
2019-11-05 12:10:38,11.30,11.30,11.30,99.90,530098,54,20059,-73
2019-11-05 12:11:09,11.20,11.20,11.20,99.90,530040,54,20321,-72
2019-11-05 12:11:40,11.20,11.20,11.20,99.90,530079,54,20060,-72
2019-11-05 12:12:11,11.30,11.30,11.30,99.90,530012,54,20405,-72
2019-11-05 12:12:41,11.20,11.20,11.20,99.90,530028,53,20091,-73
2019-11-05 12:13:12,11.20,11.20,11.20,99.90,530133,54,20068,-73
2019-11-05 12:13:43,11.20,11.20,11.20,99.90,530113,54,20107,-73
2019-11-05 12:14:14,11.20,11.20,11.20,99.90,530048,53,20067,-71
2019-11-05 12:14:44,11.20,11.20,11.20,99.90,530107,54,20059,-74
2019-11-05 12:15:15,11.20,11.20,11.20,99.90,529988,53,20169,-74
2019-11-05 12:15:46,11.10,11.10,11.10,99.90,530105,54,20047,-72
2019-11-05 12:16:17,11.10,11.10,11.10,99.90,530097,54,20071,-74
2019-11-05 12:16:48,11.10,11.10,11.10,99.90,530013,53,20134,-71
2019-11-05 12:17:18,11.00,11.00,11.00,99.90,530087,54,20115,-72
2019-11-05 12:17:49,11.00,11.00,11.00,99.90,530068,54,20262,-72
2019-11-05 12:18:20,11.00,11.00,11.00,99.90,529988,54,20059,-71
2019-11-05 12:18:51,10.90,10.90,10.90,99.90,530082,54,20103,-73
2019-11-05 12:19:22,10.90,10.90,10.90,99.90,529866,54,20301,-74
2019-11-05 12:19:52,10.90,10.90,10.90,99.90,530068,53,20080,-73
2019-11-05 12:20:23,10.80,10.80,10.80,99.90,530039,54,20111,-71
2019-11-05 12:20:54,10.80,10.80,10.80,99.90,530065,54,20360,-73
2019-11-05 12:21:25,10.80,10.80,10.80,99.90,530050,54,20155,-70
2019-11-05 12:21:56,10.80,10.80,10.80,99.90,530098,53,20068,-73
2019-11-05 12:22:26,10.80,10.80,10.80,99.90,530099,54,20131,-72
2019-11-05 12:22:57,10.80,10.80,10.80,99.90,530108,54,20071,-73
2019-11-05 12:23:28,10.80,10.80,10.80,99.90,530036,53,20091,-72
2019-11-05 12:23:59,10.80,10.80,10.80,99.90,530049,54,20123,-73
2019-11-05 12:24:30,10.80,10.80,10.80,99.90,530045,53,20064,-72
2019-11-05 12:25:03,10.70,10.70,10.70,99.90,530022,53,20115,-73
2019-11-05 12:25:34,10.70,10.70,10.70,99.90,530101,54,20373,-71
2019-11-05 12:26:04,10.70,10.70,10.70,99.90,530093,54,20067,-73
2019-11-05 12:26:35,10.70,10.70,10.70,99.90,530065,54,20138,-73
2019-11-05 12:27:06,10.70,10.70,10.70,99.90,530032,53,20155,-73
2019-11-05 12:27:37,10.70,10.70,10.70,99.90,530060,54,20353,-73
2019-11-05 12:28:08,10.70,10.70,10.70,99.90,530019,54,20063,-70
2019-11-05 12:28:38,10.70,10.70,10.70,99.90,530079,53,20067,-72
2019-11-05 12:29:09,10.70,10.70,10.70,99.90,530149,54,20359,-73
2019-11-05 12:29:40,10.70,10.70,10.70,99.90,530032,53,20127,-74
2019-11-05 12:30:11,10.70,10.70,10.70,99.90,530004,54,20071,-71
2019-11-05 12:30:42,10.60,10.60,10.60,99.90,530055,53,20055,-70
2019-11-05 12:31:12,10.70,10.70,10.70,99.90,530027,54,20119,-72
2019-11-05 12:31:43,10.70,10.70,10.70,99.90,530034,53,20129,-73
2019-11-05 12:32:16,10.70,10.70,10.70,99.90,530062,53,20103,-72
2019-11-05 12:32:47,10.70,10.70,10.70,99.90,496150,53,1915649,-72
2019-11-05 12:33:18,10.60,10.60,10.60,99.90,530039,54,20175,-73
2019-11-05 12:33:49,10.60,10.60,10.60,99.90,530037,54,20051,-73
2019-11-05 12:34:19,10.60,10.60,10.60,99.90,530026,54,20099,-73
2019-11-05 12:34:50,10.70,10.70,10.70,99.90,530091,54,20059,-71
2019-11-05 12:35:21,10.70,10.70,10.70,99.90,530011,54,20119,-72
2019-11-05 12:35:52,10.60,10.60,10.60,99.90,530028,53,20064,-73
2019-11-05 12:36:23,10.60,10.60,10.60,99.90,530008,54,20079,-71
2019-11-05 12:36:53,10.60,10.60,10.60,99.90,530064,54,20111,-71
2019-11-05 12:37:24,10.60,10.60,10.60,99.90,530038,53,20171,-71
2019-11-05 12:37:55,10.50,10.50,10.50,99.90,530039,54,20047,-71
2019-11-05 12:38:26,10.50,10.50,10.50,99.90,530036,54,20296,-72
2019-11-05 12:38:57,10.50,10.50,10.50,99.90,530084,54,20639,-72
2019-11-05 12:39:27,10.50,10.50,10.50,99.90,530008,54,20111,-72
2019-11-05 12:39:58,10.50,10.50,10.50,99.90,530075,54,20389,-73
2019-11-05 12:40:29,10.60,10.60,10.60,99.90,530040,53,20115,-71
2019-11-05 12:41:00,10.50,10.50,10.50,99.90,530085,54,20052,-72
2019-11-05 12:41:31,10.60,10.60,10.60,99.90,530069,54,20361,-71
2019-11-05 12:42:01,10.50,10.50,10.50,99.90,530034,54,20163,-73
2019-11-05 12:42:32,10.50,10.50,10.50,99.90,529950,53,20123,-72
2019-11-05 12:43:03,10.50,10.50,10.50,99.90,530055,54,20079,-74
2019-11-05 12:43:34,10.50,10.50,10.50,99.90,530103,54,20123,-75
2019-11-05 12:44:05,10.50,10.50,10.50,99.90,530040,54,20472,-72
2019-11-05 12:44:35,10.50,10.50,10.50,99.90,530061,54,20044,-73
2019-11-05 12:45:12,10.60,10.60,10.60,99.90,530030,54,20111,-73
2019-11-05 12:45:43,10.50,10.50,10.50,99.90,529979,53,20104,-73
2019-11-05 12:46:13,10.50,10.50,10.50,99.90,530063,54,20051,-71
2019-11-05 12:46:47,10.50,10.50,10.50,99.90,529991,54,20136,-73
2019-11-05 12:47:18,10.50,10.50,10.50,99.90,529999,53,20108,-72
2019-11-05 12:47:49,10.50,10.50,10.50,99.90,530054,53,20305,-72
2019-11-05 12:48:20,10.60,10.60,10.60,99.90,529936,54,20052,-70
2019-11-05 12:48:50,10.60,10.60,10.60,99.90,529987,54,20063,-72
2019-11-05 12:49:21,10.60,10.60,10.60,99.90,529966,54,20119,-72
2019-11-05 12:49:52,10.60,10.60,10.60,99.90,530027,54,20107,-72
2019-11-05 12:50:23,10.60,10.60,10.60,99.90,530015,54,20067,-71
2019-11-05 12:50:56,10.60,10.60,10.60,99.90,530091,54,20930,-70
2019-11-05 12:51:27,10.60,10.60,10.60,99.90,529958,53,20685,-71
2019-11-05 12:51:58,10.60,10.60,10.60,99.90,530064,54,20357,-72
2019-11-05 12:52:28,10.50,10.50,10.50,99.90,530030,54,20068,-72
2019-11-05 12:52:59,10.50,10.50,10.50,99.90,530100,53,20063,-72
2019-11-05 12:53:30,10.50,10.50,10.50,99.90,530060,53,20326,-72
2019-11-05 12:54:01,10.50,10.50,10.50,99.90,530082,53,20051,-71
2019-11-05 12:54:32,10.50,10.50,10.50,99.90,529988,53,20172,-72
2019-11-05 12:55:03,10.50,10.50,10.50,99.90,530041,54,20084,-73
2019-11-05 12:55:36,10.50,10.50,10.50,99.90,529987,54,20352,-72
2019-11-05 12:56:24,10.50,10.50,10.50,99.90,530065,54,20134,-72
2019-11-05 12:59:32,10.50,10.50,10.50,99.90,530023,54,20116,-73
2019-11-05 13:00:03,10.50,10.50,10.50,99.90,530082,54,20144,-71
2019-11-05 13:00:34,10.40,10.40,10.40,99.90,530000,54,20301,-74
2019-11-05 13:01:05,10.40,10.40,10.40,99.90,530084,53,20099,-73
2019-11-05 13:01:36,10.40,10.40,10.40,99.90,530064,53,20142,-73
2019-11-05 13:02:07,10.40,10.40,10.40,99.90,530093,54,20111,-71
2019-11-05 13:02:37,10.40,10.40,10.40,99.90,529986,53,20115,-72
2019-11-05 13:03:08,10.30,10.30,10.30,99.90,530030,53,20107,-72
2019-11-05 13:03:39,10.30,10.30,10.30,99.90,530101,54,20115,-74
2019-11-05 13:04:10,10.30,10.30,10.30,99.90,530065,54,20266,-71
2019-11-05 13:04:41,10.30,10.30,10.30,99.90,530044,54,20123,-72
2019-11-05 13:05:12,10.40,10.40,10.40,99.90,530020,54,20099,-72
2019-11-05 13:05:42,10.30,10.30,10.30,99.90,530042,54,20289,-72
2019-11-05 13:06:13,10.40,10.40,10.40,99.90,530018,54,20063,-71
2019-11-05 13:06:44,10.40,10.40,10.40,99.90,530062,54,20064,-72
2019-11-05 13:07:15,10.40,10.40,10.40,99.90,530068,54,20047,-70
2019-11-05 13:07:46,10.40,10.40,10.40,99.90,530049,54,20357,-72
2019-11-05 13:08:16,10.40,10.40,10.40,99.90,530021,54,20063,-72
2019-11-05 13:08:47,10.40,10.40,10.40,99.90,529995,54,20067,-71
2019-11-05 13:09:20,10.40,10.40,10.40,99.90,530053,54,20052,-72
2019-11-05 13:09:51,10.40,10.40,10.40,99.90,530051,54,20341,-71
2019-11-05 13:10:22,10.30,10.30,10.30,99.90,530081,54,20107,-72
2019-11-05 13:10:53,10.30,10.30,10.30,99.90,529959,54,20171,-70
2019-11-05 13:11:23,10.30,10.30,10.30,99.90,529989,54,20120,-73
2019-11-05 13:11:54,10.30,10.30,10.30,99.90,529976,54,20047,-73
2019-11-05 13:12:25,10.40,10.40,10.40,99.90,530035,54,20060,-71
2019-11-05 13:12:56,10.40,10.40,10.40,99.90,530048,54,20119,-72
2019-11-05 13:13:27,10.40,10.40,10.40,99.90,530080,53,20301,-74
2019-11-05 13:13:57,10.30,10.30,10.30,99.90,530065,54,20055,-74
2019-11-05 13:14:28,10.40,10.40,10.40,99.90,530059,54,20159,-71
2019-11-05 13:14:59,10.40,10.40,10.40,99.90,530087,54,20060,-74
2019-11-05 13:15:30,10.40,10.40,10.40,99.90,530030,54,20075,-73
2019-11-05 13:16:01,10.40,10.40,10.40,99.90,530066,53,20273,-72
2019-11-05 13:16:32,10.30,10.30,10.30,99.90,530083,54,20282,-73
2019-11-05 13:17:03,10.40,10.40,10.40,99.90,530053,54,20071,-72
2019-11-05 13:17:33,10.40,10.40,10.40,99.90,530046,53,20100,-72
2019-11-05 13:18:04,10.30,10.30,10.30,99.90,530033,53,20079,-74
2019-11-05 13:18:35,10.30,10.30,10.30,99.90,529885,53,20079,-70
2019-11-05 13:19:06,10.30,10.30,10.30,99.90,530083,54,20063,-72
2019-11-05 13:19:37,10.30,10.30,10.30,99.90,529802,54,20306,-72
2019-11-05 13:20:08,10.30,10.30,10.30,99.90,530051,54,20095,-70
2019-11-05 13:20:38,10.30,10.30,10.30,99.90,530043,54,20099,-72
2019-11-05 13:21:09,10.30,10.30,10.30,99.90,530119,54,20059,-71
2019-11-05 13:21:40,10.20,10.20,10.20,99.90,530040,54,20297,-72
2019-11-05 13:22:11,10.30,10.30,10.30,99.90,530109,54,20401,-71
2019-11-05 13:22:42,10.30,10.30,10.30,99.90,530001,54,20115,-74
2019-11-05 13:23:12,10.30,10.30,10.30,99.90,530037,53,20112,-72
2019-11-05 13:23:43,10.30,10.30,10.30,99.90,529965,53,20353,-74
2019-11-05 13:24:14,10.30,10.30,10.30,99.90,530032,54,20055,-72
2019-11-05 13:24:45,10.30,10.30,10.30,99.90,530077,54,20293,-72
2019-11-05 13:25:16,10.30,10.30,10.30,99.90,530063,54,20075,-72
2019-11-05 13:25:46,10.30,10.30,10.30,99.90,530027,53,20115,-72
2019-11-05 13:26:17,10.30,10.30,10.30,99.90,530032,54,20076,-72
2019-11-05 13:26:48,10.30,10.30,10.30,99.90,530032,54,20063,-74
2019-11-05 13:27:19,10.30,10.30,10.30,99.90,529936,54,20108,-73
2019-11-05 13:27:50,10.30,10.30,10.30,99.90,530067,54,20096,-71
2019-11-05 13:28:20,10.30,10.30,10.30,99.90,530036,54,20120,-72
2019-11-05 13:28:51,10.30,10.30,10.30,99.90,530062,54,20048,-72
2019-11-05 13:29:22,10.30,10.30,10.30,99.90,530030,53,20119,-71
2019-11-05 13:29:53,10.30,10.30,10.30,99.90,530051,53,20927,-73
2019-11-05 13:30:24,10.30,10.30,10.30,99.90,530026,54,20076,-73
2019-11-05 13:30:54,10.20,10.20,10.20,99.90,530068,54,20376,-72
2019-11-05 13:31:25,10.30,10.30,10.30,99.90,529978,53,20166,-74
2019-11-05 13:31:56,10.30,10.30,10.30,99.90,530087,54,20067,-74
2019-11-05 13:32:27,10.30,10.30,10.30,99.90,530057,54,20285,-74
2019-11-05 13:32:58,10.30,10.30,10.30,99.90,530077,54,20099,-75
2019-11-05 13:33:29,10.30,10.30,10.30,99.90,530034,54,20068,-70
2019-11-05 13:33:59,10.30,10.30,10.30,99.90,530051,54,20067,-73
2019-11-05 13:34:30,10.40,10.40,10.40,99.90,530102,54,20059,-74
2019-11-05 13:35:01,10.40,10.40,10.40,99.90,530028,53,20127,-73
2019-11-05 13:35:32,10.40,10.40,10.40,99.90,530043,53,20055,-72
2019-11-05 13:36:03,10.40,10.40,10.40,99.90,530090,54,20064,-71
2019-11-05 13:36:33,10.50,10.50,10.50,99.90,530032,54,20060,-72
2019-11-05 13:37:04,10.50,10.50,10.50,99.90,530018,54,20099,-74
2019-11-05 13:37:35,10.50,10.50,10.50,99.90,530123,54,20059,-71
2019-11-05 13:38:06,10.50,10.50,10.50,99.90,530001,53,20059,-73
2019-11-05 13:38:37,10.50,10.50,10.50,99.90,530067,54,20067,-73
2019-11-05 13:39:08,10.50,10.50,10.50,99.90,530025,53,20120,-75
2019-11-05 13:39:39,10.50,10.50,10.50,99.90,529977,54,20060,-73
2019-11-05 13:40:09,10.50,10.50,10.50,99.90,530101,53,20059,-72
2019-11-05 13:40:40,10.50,10.50,10.50,99.90,530055,54,20123,-74
2019-11-05 13:41:11,10.60,10.60,10.60,99.90,530013,53,20120,-73
2019-11-05 13:41:42,10.50,10.50,10.50,99.90,530084,54,20064,-71
2019-11-05 13:42:12,10.50,10.50,10.50,99.90,530011,54,20293,-72
2019-11-05 13:42:43,10.60,10.60,10.60,99.90,529997,53,20107,-73
2019-11-05 13:43:14,10.60,10.60,10.60,99.90,530066,54,20115,-72
2019-11-05 13:43:45,10.60,10.60,10.60,99.90,530035,54,20396,-72
2019-11-05 13:44:16,10.60,10.60,10.60,99.90,530053,54,20107,-72
2019-11-05 13:44:47,10.60,10.60,10.60,99.90,530027,53,20067,-74
2019-11-05 13:45:17,10.60,10.60,10.60,99.90,530026,54,20390,-73
2019-11-05 13:45:48,10.60,10.60,10.60,99.90,530018,53,20087,-74
2019-11-05 13:46:19,10.60,10.60,10.60,99.90,530038,54,20138,-72
2019-11-05 13:46:50,10.60,10.60,10.60,99.90,529953,54,20064,-71
2019-11-05 13:47:21,10.50,10.50,10.50,99.90,530064,54,20187,-73
2019-11-05 13:47:51,10.50,10.50,10.50,99.90,530047,54,20301,-70
2019-11-05 13:48:22,10.50,10.50,10.50,99.90,529953,53,20129,-71
2019-11-05 13:48:53,10.50,10.50,10.50,99.90,530043,53,20055,-73
2019-11-05 13:49:24,10.50,10.50,10.50,99.90,529877,54,20412,-74
2019-11-05 13:49:55,10.50,10.50,10.50,99.90,529996,54,20162,-74
2019-11-05 13:50:25,10.50,10.50,10.50,99.90,529966,53,20063,-74
2019-11-05 13:50:56,10.50,10.50,10.50,99.90,530064,54,20071,-72
2019-11-05 13:51:27,10.50,10.50,10.50,99.90,529981,54,20297,-73
2019-11-05 13:51:58,10.50,10.50,10.50,99.90,530079,54,20095,-72
2019-11-05 13:52:29,10.50,10.50,10.50,99.90,530009,54,20064,-71
2019-11-05 13:52:59,10.50,10.50,10.50,99.90,530092,54,20099,-72
2019-11-05 13:53:30,10.50,10.50,10.50,99.90,530010,54,20060,-72
2019-11-05 13:54:01,10.50,10.50,10.50,99.90,530081,54,20123,-71
2019-11-05 13:54:32,10.50,10.50,10.50,99.90,530013,53,20305,-73
2019-11-05 13:55:03,10.50,10.50,10.50,99.90,530057,53,20119,-72
2019-11-05 13:55:33,10.50,10.50,10.50,99.90,530054,54,20092,-71
2019-11-05 13:56:04,10.50,10.50,10.50,99.90,530115,53,20115,-73
2019-11-05 13:56:35,10.50,10.50,10.50,99.90,530119,53,20059,-72
2019-11-05 13:57:06,10.50,10.50,10.50,99.90,530027,53,20178,-70
2019-11-05 13:57:37,10.50,10.50,10.50,99.90,530056,54,20107,-71
2019-11-05 13:58:08,10.50,10.50,10.50,99.90,530016,54,20052,-72
2019-11-05 13:58:39,10.60,10.60,10.60,99.90,530015,53,20115,-73
2019-11-05 13:59:09,10.60,10.60,10.60,99.90,530052,53,20289,-72
2019-11-05 13:59:40,10.60,10.60,10.60,99.90,530019,54,20091,-71
2019-11-05 14:00:11,10.70,10.70,10.70,99.90,530030,54,20048,-71
2019-11-05 14:00:42,10.70,10.70,10.70,99.90,530054,53,20127,-72
2019-11-05 14:01:13,10.70,10.70,10.70,99.90,530083,53,20103,-72
2019-11-05 14:01:43,10.70,10.70,10.70,99.90,530062,54,20083,-71
2019-11-05 14:02:14,10.60,10.60,10.60,99.90,530072,53,20071,-71
2019-11-05 14:02:45,10.60,10.60,10.60,99.90,530059,54,20055,-73
2019-11-05 14:03:16,10.60,10.60,10.60,99.90,530019,54,20119,-72
2019-11-05 14:03:47,10.60,10.60,10.60,99.90,530035,54,20199,-71
2019-11-05 14:04:17,10.60,10.60,10.60,99.90,530036,53,20107,-73
2019-11-05 14:04:48,10.60,10.60,10.60,99.90,530055,54,20059,-73
2019-11-05 14:05:19,10.60,10.60,10.60,99.90,530092,54,20071,-71
2019-11-05 14:05:50,10.60,10.60,10.60,99.90,530040,54,20116,-73
2019-11-05 14:06:21,10.60,10.60,10.60,99.90,529942,53,20052,-74
2019-11-05 14:06:51,10.70,10.70,10.70,99.90,530066,54,20139,-73
2019-11-05 14:07:22,10.70,10.70,10.70,99.90,530070,54,20298,-74
2019-11-05 14:07:53,10.70,10.70,10.70,99.90,530024,54,20063,-72
2019-11-05 14:08:24,10.60,10.60,10.60,99.90,530115,54,20163,-72
2019-11-05 14:08:54,10.60,10.60,10.60,99.90,530042,54,20372,-73
2019-11-05 14:09:25,10.60,10.60,10.60,99.90,530028,53,20064,-73
2019-11-05 14:09:56,10.60,10.60,10.60,99.90,529992,54,20067,-73
2019-11-05 14:10:27,10.60,10.60,10.60,99.90,530068,54,20076,-72
2019-11-05 14:10:58,10.60,10.60,10.60,99.90,530071,53,20289,-73
2019-11-05 14:11:28,10.60,10.60,10.60,99.90,530069,54,20107,-72
2019-11-05 14:11:59,10.60,10.60,10.60,99.90,530072,54,20096,-73
2019-11-05 14:12:30,10.70,10.70,10.70,99.90,529955,54,20270,-72
2019-11-05 14:13:01,10.70,10.70,10.70,99.90,530031,54,20112,-73
2019-11-05 14:13:32,10.70,10.70,10.70,99.90,530007,53,20128,-71
2019-11-05 14:14:03,10.70,10.70,10.70,99.90,530042,54,20052,-70
2019-11-05 14:14:36,10.70,10.70,10.70,99.90,530025,54,20059,-73
2019-11-05 14:15:07,10.70,10.70,10.70,99.90,530084,54,20277,-71
2019-11-05 14:15:38,10.60,10.60,10.60,99.90,530050,54,20068,-72
2019-11-05 14:16:09,10.60,10.60,10.60,99.90,530042,54,20124,-72
2019-11-05 14:16:40,10.60,10.60,10.60,99.90,530072,54,20281,-73
2019-11-05 14:17:10,10.60,10.60,10.60,99.90,530094,53,20360,-70
2019-11-05 14:17:41,10.60,10.60,10.60,99.90,530004,54,20116,-72
2019-11-05 14:18:12,10.60,10.60,10.60,99.90,529998,54,20099,-71
2019-11-05 14:18:43,10.60,10.60,10.60,99.90,530024,54,20140,-74
2019-11-05 14:19:14,10.60,10.60,10.60,99.90,530014,54,20309,-73
2019-11-05 14:19:44,10.60,10.60,10.60,99.90,529830,53,20368,-71
2019-11-05 14:20:15,10.60,10.60,10.60,99.90,530037,53,20115,-74
2019-11-05 14:20:46,10.50,10.50,10.50,99.90,530047,54,20289,-70
2019-11-05 14:21:17,10.50,10.50,10.50,99.90,529979,53,20071,-71
2019-11-05 14:21:48,10.50,10.50,10.50,99.90,530032,54,20156,-72
2019-11-05 14:22:18,10.50,10.50,10.50,99.90,530076,54,20064,-73
2019-11-05 14:22:49,10.50,10.50,10.50,99.90,530086,54,20289,-73
2019-11-05 14:23:20,10.50,10.50,10.50,99.90,530034,54,20111,-72
2019-11-05 14:23:51,10.50,10.50,10.50,99.90,530136,54,20095,-72
2019-11-05 14:24:22,10.60,10.60,10.60,99.90,529998,54,20305,-72
2019-11-05 14:24:52,10.60,10.60,10.60,99.90,530085,54,20104,-73
2019-11-05 14:25:23,10.60,10.60,10.60,99.90,530076,54,20079,-74
2019-11-05 14:25:54,10.60,10.60,10.60,99.90,530049,54,20063,-73
2019-11-05 14:26:25,10.60,10.60,10.60,99.90,530104,53,20079,-71
2019-11-05 14:26:56,10.70,10.70,10.70,99.90,530144,54,20071,-71
2019-11-05 14:27:26,10.60,10.60,10.60,99.90,530025,54,20106,-72
2019-11-05 14:27:57,10.60,10.60,10.60,99.90,530096,54,20144,-73
2019-11-05 14:28:28,10.60,10.60,10.60,99.90,530100,54,20099,-75
2019-11-05 14:28:59,10.60,10.60,10.60,99.90,530027,53,20067,-73
2019-11-05 14:29:30,10.60,10.60,10.60,99.90,530099,54,20122,-72
2019-11-05 14:30:01,10.60,10.60,10.60,99.90,530104,54,20060,-70
2019-11-05 14:30:32,10.60,10.60,10.60,99.90,530048,54,20060,-73
2019-11-05 14:31:02,10.60,10.60,10.60,99.90,530100,54,20301,-73
2019-11-05 14:31:33,10.60,10.60,10.60,99.90,530051,54,20123,-71
2019-11-05 14:32:04,10.60,10.60,10.60,99.90,530109,54,20071,-72
2019-11-05 14:32:35,10.60,10.60,10.60,99.90,530100,53,20059,-72
2019-11-05 14:33:06,10.60,10.60,10.60,99.90,530026,54,20099,-73
2019-11-05 14:33:36,10.60,10.60,10.60,99.90,530056,54,20219,-72
2019-11-05 14:34:07,10.60,10.60,10.60,99.90,530082,53,20060,-72
2019-11-05 14:34:38,10.70,10.70,10.70,99.90,530112,54,20152,-72
2019-11-05 14:35:09,10.60,10.60,10.60,99.90,530093,54,20108,-72
2019-11-05 14:35:40,10.70,10.70,10.70,99.90,530049,54,20095,-72
2019-11-05 14:36:10,10.70,10.70,10.70,99.90,530139,54,20051,-74
2019-11-05 14:36:41,10.70,10.70,10.70,99.90,530017,54,20305,-72
2019-11-05 14:37:12,10.70,10.70,10.70,99.90,529988,54,20064,-72
2019-11-05 14:37:43,10.70,10.70,10.70,99.90,530045,54,20337,-71
2019-11-05 14:38:14,10.60,10.60,10.60,99.90,530045,54,20060,-73
2019-11-05 14:38:45,10.60,10.60,10.60,99.90,530095,53,20075,-72
2019-11-05 14:39:15,10.60,10.60,10.60,99.90,530124,54,20075,-72
2019-11-05 14:39:46,10.60,10.60,10.60,99.90,530108,54,20059,-72
2019-11-05 14:40:17,10.60,10.60,10.60,99.90,530121,53,20118,-72
2019-11-05 14:40:48,10.60,10.60,10.60,99.90,530083,54,20071,-71
2019-11-05 14:41:19,10.60,10.60,10.60,99.90,530074,54,20083,-72
2019-11-05 14:41:49,10.60,10.60,10.60,99.90,530095,53,20067,-70
2019-11-05 14:42:20,10.60,10.60,10.60,99.90,529994,53,20063,-73
2019-11-05 14:42:51,10.60,10.60,10.60,99.90,530111,54,20107,-74
2019-11-05 14:43:22,10.60,10.60,10.60,99.90,530050,54,20345,-71
2019-11-05 14:43:53,10.50,10.50,10.50,99.90,530064,54,20099,-70
2019-11-05 14:44:23,10.50,10.50,10.50,99.90,530080,54,20060,-74
2019-11-05 14:44:54,10.50,10.50,10.50,99.90,530074,54,20115,-73
2019-11-05 14:45:25,10.50,10.50,10.50,99.90,530031,53,20112,-73
2019-11-05 14:45:56,10.50,10.50,10.50,99.90,530094,53,20044,-72
2019-11-05 14:46:27,10.50,10.50,10.50,99.90,530053,53,20151,-74
2019-11-05 14:46:58,10.50,10.50,10.50,99.90,530114,54,20075,-71
2019-11-05 14:47:28,10.40,10.40,10.40,99.90,530002,54,20111,-73
2019-11-05 14:47:59,10.40,10.40,10.40,99.90,530045,53,20138,-73
2019-11-05 14:48:30,10.40,10.40,10.40,99.90,530023,53,20055,-73
2019-11-05 14:49:01,10.40,10.40,10.40,99.90,530076,53,20549,-72
2019-11-05 14:49:31,10.40,10.40,10.40,99.90,529886,54,20083,-73
2019-11-05 14:50:06,10.50,10.50,10.50,99.90,530071,54,20059,-72
2019-11-05 14:50:37,10.40,10.40,10.40,99.90,530082,54,20068,-72
2019-11-05 14:51:07,10.40,10.40,10.40,99.90,530090,54,20055,-73
2019-11-05 14:51:38,10.40,10.40,10.40,99.90,530112,54,20175,-75
2019-11-05 14:52:09,10.40,10.40,10.40,99.90,530001,54,20107,-74
2019-11-05 14:52:40,10.40,10.40,10.40,99.90,530094,54,20163,-71
2019-11-05 14:53:11,10.40,10.40,10.40,99.90,530146,54,20083,-71
2019-11-05 14:53:41,10.50,10.50,10.50,99.90,530105,54,20297,-73
2019-11-05 14:54:12,10.50,10.50,10.50,99.90,530095,54,20111,-72
2019-11-05 14:54:43,10.50,10.50,10.50,99.90,530036,54,20076,-71
2019-11-05 14:55:14,10.40,10.40,10.40,99.90,530079,54,20067,-70
2019-11-05 14:55:45,10.40,10.40,10.40,99.90,530000,53,20349,-73
2019-11-05 14:56:15,10.40,10.40,10.40,99.90,530076,54,20108,-73
2019-11-05 14:56:46,10.40,10.40,10.40,99.90,530108,54,20112,-71
2019-11-05 14:57:17,10.40,10.40,10.40,99.90,530072,54,20055,-73
2019-11-05 14:57:48,10.40,10.40,10.40,99.90,530062,54,20059,-74
2019-11-05 14:58:19,10.40,10.40,10.40,99.90,530090,54,20076,-73
2019-11-05 14:58:50,10.30,10.30,10.30,99.90,530076,54,20297,-71
2019-11-05 14:59:20,10.30,10.30,10.30,99.90,530116,54,20103,-72
2019-11-05 14:59:51,10.30,10.30,10.30,99.90,530066,53,20063,-72
2019-11-05 15:00:22,10.30,10.30,10.30,99.90,530081,53,20071,-72
2019-11-05 15:00:53,10.30,10.30,10.30,99.90,530054,54,20127,-75
2019-11-05 15:01:23,10.30,10.30,10.30,99.90,530100,54,20069,-72
2019-11-05 15:01:54,10.30,10.30,10.30,99.90,530084,54,20127,-71
2019-11-05 15:02:25,10.20,10.20,10.20,99.90,530089,53,20289,-72
2019-11-05 15:02:56,10.20,10.20,10.20,99.90,530125,53,20083,-74
2019-11-05 15:03:27,10.30,10.30,10.30,99.90,529997,53,20139,-73
2019-11-05 15:03:57,10.30,10.30,10.30,99.90,530127,53,20168,-74
2019-11-05 15:04:28,10.30,10.30,10.30,99.90,530126,54,20064,-72
2019-11-05 15:04:59,10.30,10.30,10.30,99.90,530039,54,20055,-72
2019-11-05 15:05:30,10.30,10.30,10.30,99.90,530077,54,20068,-72
2019-11-05 15:06:01,10.30,10.30,10.30,99.90,530077,53,20111,-73
2019-11-05 15:06:31,10.30,10.30,10.30,99.90,530017,54,20072,-72
2019-11-05 15:07:02,10.30,10.30,10.30,99.90,530091,54,20317,-74
2019-11-05 15:07:33,10.30,10.30,10.30,99.90,530066,54,20063,-72
2019-11-05 15:08:04,10.30,10.30,10.30,99.90,530064,54,20113,-73
2019-11-05 15:08:35,10.30,10.30,10.30,99.90,530086,53,20067,-71
2019-11-05 15:09:06,10.30,10.30,10.30,99.90,530123,54,20145,-72
2019-11-05 15:09:37,10.40,10.40,10.40,99.90,530001,54,20071,-71
2019-11-05 15:10:08,10.40,10.40,10.40,99.90,530023,54,20111,-73
2019-11-05 15:10:39,10.40,10.40,10.40,99.90,530114,54,20068,-73
2019-11-05 15:11:09,10.40,10.40,10.40,99.90,530060,54,20064,-72
2019-11-05 15:11:40,10.40,10.40,10.40,99.90,530054,54,20056,-74
2019-11-05 15:12:11,10.40,10.40,10.40,99.90,530076,53,20187,-74
2019-11-05 15:12:42,10.40,10.40,10.40,99.90,530043,53,20068,-73
2019-11-05 15:13:13,10.40,10.40,10.40,99.90,530118,54,20298,-72
2019-11-05 15:13:43,10.40,10.40,10.40,99.90,530122,53,20108,-73
2019-11-05 15:14:14,10.40,10.40,10.40,99.90,530072,54,20118,-73
2019-11-05 15:14:45,10.40,10.40,10.40,99.90,530136,54,20321,-74
2019-11-05 15:15:16,10.30,10.30,10.30,99.90,530036,53,20064,-70
2019-11-05 15:15:46,10.30,10.30,10.30,99.90,530052,54,20076,-73
2019-11-05 15:16:17,10.30,10.30,10.30,99.90,530080,53,20076,-72
2019-11-05 15:16:48,10.30,10.30,10.30,99.90,530070,54,20075,-72
2019-11-05 15:17:19,10.20,10.20,10.20,99.90,530114,54,20059,-73
2019-11-05 15:17:50,10.20,10.20,10.20,99.90,530121,54,20114,-72
2019-11-05 15:18:21,10.20,10.20,10.20,99.90,530066,54,20159,-71
2019-11-05 15:18:51,10.20,10.20,10.20,99.90,530082,53,20123,-73
2019-11-05 15:19:22,10.20,10.20,10.20,99.90,530037,54,20071,-71
2019-11-05 15:19:53,10.20,10.20,10.20,99.90,529922,54,20076,-71
2019-11-05 15:20:24,10.20,10.20,10.20,99.90,530032,54,20056,-74
2019-11-05 15:20:55,10.20,10.20,10.20,99.90,530064,54,20162,-71
2019-11-05 15:21:25,10.20,10.20,10.20,99.90,530031,54,20073,-71
2019-11-05 15:21:56,10.20,10.20,10.20,99.90,530054,54,20116,-72
2019-11-05 15:22:27,10.20,10.20,10.20,99.90,530138,54,20064,-73
2019-11-05 15:22:58,10.20,10.20,10.20,99.90,530039,54,20107,-71
2019-11-05 15:23:29,10.10,10.10,10.10,99.90,530111,54,20092,-71
2019-11-05 15:23:59,10.20,10.20,10.20,99.90,530006,53,20112,-72
2019-11-05 15:24:30,10.20,10.20,10.20,99.90,530083,53,20122,-72
2019-11-05 15:25:01,10.10,10.10,10.10,99.90,530072,54,20070,-73
2019-11-05 15:25:32,10.10,10.10,10.10,99.90,530096,54,20099,-72
2019-11-05 15:26:03,10.10,10.10,10.10,99.90,530163,54,20096,-70
2019-11-05 15:26:34,10.10,10.10,10.10,99.90,530118,54,20163,-74
2019-11-05 15:27:04,10.10,10.10,10.10,99.90,530074,53,20364,-71
2019-11-05 15:27:35,10.10,10.10,10.10,99.90,530057,54,20074,-73
2019-11-05 15:28:06,10.10,10.10,10.10,99.90,530031,54,20072,-73
2019-11-05 15:28:37,10.10,10.10,10.10,99.90,530127,54,20400,-73
2019-11-05 15:29:08,10.10,10.10,10.10,99.90,530087,54,20075,-73
2019-11-05 15:29:38,10.10,10.10,10.10,99.90,530090,53,20063,-73
2019-11-05 15:30:09,10.10,10.10,10.10,99.90,530490,54,20104,-72
2019-11-05 15:30:40,10.10,10.10,10.10,99.90,530312,53,20071,-69
2019-11-05 15:31:11,10.00,10.00,10.00,99.90,530418,54,20112,-71
2019-11-05 15:31:42,10.00,10.00,10.00,99.90,530472,54,20052,-72
2019-11-05 15:32:12,10.00,10.00,10.00,99.90,530576,54,20458,-71
2019-11-05 15:32:43,10.00,10.00,10.00,99.90,530595,54,20107,-71
2019-11-05 15:33:14,10.00,10.00,10.00,99.90,530512,54,20099,-72
2019-11-05 15:33:45,10.00,10.00,10.00,99.90,530486,54,20068,-70
2019-11-05 15:34:16,9.90,9.90,9.90,99.90,530288,53,20115,-72
2019-11-05 15:34:47,10.00,10.00,10.00,99.90,530074,53,20055,-71
2019-11-05 15:35:17,9.90,9.90,9.90,99.90,530081,53,20068,-73
2019-11-05 15:35:48,9.90,9.90,9.90,99.90,530073,54,20178,-72
2019-11-05 15:36:19,9.90,9.90,9.90,99.90,530113,54,20755,-71
2019-11-05 15:36:50,9.90,9.90,9.90,99.90,530043,53,20068,-71
2019-11-05 15:37:21,9.90,9.90,9.90,99.90,530038,53,20159,-73
2019-11-05 15:37:51,9.80,9.80,9.80,99.90,530102,54,20158,-72
2019-11-05 15:38:22,9.90,9.90,9.90,99.90,529948,53,20071,-72
2019-11-05 15:38:53,9.90,9.90,9.90,99.90,530088,54,20115,-72
2019-11-05 15:39:24,9.80,9.80,9.80,99.90,530000,54,20075,-71
2019-11-05 15:39:57,9.80,9.80,9.80,99.90,530054,54,20131,-74
2019-11-05 15:40:28,9.80,9.80,9.80,99.90,530022,54,20070,-72
2019-11-05 15:40:59,9.80,9.80,9.80,99.90,530008,54,20120,-70
2019-11-05 15:41:30,9.80,9.80,9.80,99.90,530061,54,20126,-74
2019-11-05 15:42:00,9.80,9.80,9.80,99.90,530042,53,20059,-71
2019-11-05 15:42:31,9.80,9.80,9.80,99.90,530008,54,20047,-71
2019-11-05 15:43:02,9.80,9.80,9.80,99.90,530102,54,20187,-70
2019-11-05 15:43:33,9.80,9.80,9.80,99.90,530134,54,20135,-72
2019-11-05 15:44:04,9.70,9.70,9.70,99.90,530068,53,20068,-72
2019-11-05 15:44:35,9.80,9.80,9.80,99.90,530083,54,20095,-71
2019-11-05 15:45:05,9.80,9.80,9.80,99.90,530096,54,20277,-72
2019-11-05 15:45:39,9.70,9.70,9.70,99.90,530025,54,20063,-73
2019-11-05 15:46:10,9.70,9.70,9.70,99.90,530122,54,20159,-73
2019-11-05 15:46:41,9.70,9.70,9.70,99.90,530070,54,20072,-72
2019-11-05 15:47:12,9.70,9.70,9.70,99.90,530064,54,20055,-72
2019-11-05 15:47:42,9.60,9.60,9.60,99.90,530090,53,20112,-71
2019-11-05 15:48:13,9.70,9.70,9.70,99.90,530117,54,20072,-73
2019-11-05 15:48:44,9.60,9.60,9.60,99.90,530017,53,20140,-72
2019-11-05 15:49:15,9.60,9.60,9.60,99.90,530101,54,20115,-71
2019-11-05 15:49:46,9.60,9.60,9.60,99.90,529900,53,20079,-73
2019-11-05 15:50:16,9.60,9.60,9.60,99.90,530118,54,20039,-74
2019-11-05 15:50:47,9.60,9.60,9.60,99.90,530120,54,20341,-73
2019-11-05 15:51:18,9.60,9.60,9.60,99.90,530131,54,20072,-73
2019-11-05 15:51:49,9.60,9.60,9.60,99.90,530000,54,20269,-72
2019-11-05 15:52:20,9.60,9.60,9.60,99.90,530117,53,20091,-74
2019-11-05 15:52:51,9.50,9.50,9.50,99.90,530048,54,20060,-73
2019-11-05 15:53:22,9.60,9.60,9.60,99.90,530060,53,20305,-71
2019-11-05 15:53:53,9.50,9.50,9.50,99.90,530086,54,20093,-71
2019-11-05 15:54:23,9.50,9.50,9.50,99.90,530101,54,20104,-73
2019-11-05 15:54:54,9.50,9.50,9.50,99.90,530069,54,20060,-72
2019-11-05 15:55:25,9.50,9.50,9.50,99.90,530073,53,20281,-73
2019-11-05 15:55:58,9.50,9.50,9.50,99.90,530097,54,20119,-73
2019-11-05 15:56:29,9.50,9.50,9.50,99.90,530022,54,20059,-71
2019-11-05 15:57:00,9.50,9.50,9.50,99.90,530034,54,20039,-73
2019-11-05 15:57:31,9.50,9.50,9.50,99.90,530048,54,20111,-72
2019-11-05 15:58:02,9.50,9.50,9.50,99.90,530096,54,20063,-71
2019-11-05 15:58:32,9.40,9.40,9.40,99.90,530091,54,20345,-71
2019-11-05 15:59:03,9.40,9.40,9.40,99.90,530099,54,20100,-74
2019-11-05 15:59:34,9.40,9.40,9.40,99.90,529884,53,20067,-72
2019-11-05 16:00:05,9.40,9.40,9.40,99.90,529820,54,20071,-72
2019-11-05 16:00:38,9.30,9.30,9.30,99.90,529591,54,20361,-76
2019-11-05 16:01:09,9.40,9.40,9.40,99.90,529948,54,20405,-73
2019-11-05 16:01:40,9.30,9.30,9.30,99.90,530036,53,20060,-73
2019-11-05 16:02:11,9.40,9.40,9.40,99.90,530025,53,20055,-74
2019-11-05 16:02:42,9.30,9.30,9.30,99.90,530007,54,20333,-73
2019-11-05 16:03:12,9.30,9.30,9.30,99.90,529983,54,20068,-71
2019-11-05 16:03:43,9.30,9.30,9.30,99.90,530008,54,20126,-72
2019-11-05 16:04:14,9.30,9.30,9.30,99.90,529981,54,20305,-74
2019-11-05 16:04:45,9.30,9.30,9.30,99.90,529961,54,20084,-73
2019-11-05 16:05:16,9.30,9.30,9.30,99.90,530020,54,20047,-73
2019-11-05 16:05:47,9.20,9.20,9.20,99.90,530028,54,20116,-73
2019-11-05 16:06:17,9.20,9.20,9.20,99.90,530011,54,20107,-72
2019-11-05 16:06:48,9.20,9.20,9.20,99.90,529957,54,20203,-75
2019-11-05 16:07:19,9.20,9.20,9.20,99.90,530058,54,20153,-72
2019-11-05 16:07:50,9.20,9.20,9.20,99.90,530047,54,20060,-72
2019-11-05 16:08:21,9.20,9.20,9.20,99.90,530105,54,20067,-72
2019-11-05 16:08:51,9.20,9.20,9.20,99.90,529989,54,20328,-73
2019-11-05 16:09:22,9.20,9.20,9.20,99.90,529790,54,20183,-75
2019-11-05 16:09:53,9.20,9.20,9.20,99.90,529783,53,20060,-73
2019-11-05 16:10:39,9.10,9.10,9.10,99.90,530008,53,20092,-74
2019-11-05 16:11:10,9.10,9.10,9.10,99.90,530071,54,20108,-72
2019-11-05 16:11:41,9.10,9.10,9.10,99.90,530101,54,20059,-73
2019-11-05 16:12:12,9.10,9.10,9.10,99.90,530034,53,20071,-72
2019-11-05 16:12:43,9.10,9.10,9.10,99.90,530035,54,20051,-71
2019-11-05 16:13:13,9.10,9.10,9.10,99.90,530029,54,20115,-73
2019-11-05 16:13:44,9.10,9.10,9.10,99.90,530084,54,20063,-72
2019-11-05 16:14:15,9.10,9.10,9.10,99.90,530105,54,20334,-73
2019-11-05 16:14:46,9.10,9.10,9.10,99.90,530113,53,20044,-73
2019-11-05 16:15:17,9.10,9.10,9.10,99.90,530077,54,20289,-77
2019-11-05 16:15:47,9.10,9.10,9.10,99.90,530024,54,20055,-72
2019-11-05 16:16:18,9.10,9.10,9.10,99.90,530065,54,20127,-71
2019-11-05 16:16:49,9.00,9.00,9.00,99.90,530061,54,20119,-72
2019-11-05 16:17:20,9.10,9.10,9.10,99.90,529999,53,20056,-73
2019-11-05 16:17:51,9.10,9.10,9.10,99.90,530075,54,20356,-75
2019-11-05 16:18:21,9.10,9.10,9.10,99.90,530073,54,20088,-76
2019-11-05 16:18:52,9.00,9.00,9.00,99.90,530022,54,20135,-74
2019-11-05 16:19:23,9.00,9.00,9.00,99.90,530112,54,20265,-73
2019-11-05 16:19:57,9.00,9.00,9.00,99.90,529884,54,20107,-72
2019-11-05 16:20:28,9.00,9.00,9.00,99.90,530050,54,20107,-72
2019-11-05 16:20:58,9.00,9.00,9.00,99.90,529852,54,20372,-74
2019-11-05 16:21:29,9.00,9.00,9.00,99.90,530031,54,20127,-72
2019-11-05 16:22:00,9.00,9.00,9.00,99.90,530094,54,20078,-77
2019-11-05 16:22:33,9.00,9.00,9.00,99.90,530114,54,20345,-74
2019-11-05 16:23:04,8.90,8.90,8.90,99.90,530161,54,20056,-75
2019-11-05 16:23:35,8.90,8.90,8.90,99.90,530142,54,20360,-72
2019-11-05 16:24:06,8.90,8.90,8.90,99.90,530202,53,20112,-74
2019-11-05 16:24:37,8.90,8.90,8.90,99.90,530051,54,20060,-74
2019-11-05 16:25:08,8.90,8.90,8.90,99.90,530148,54,20063,-76
2019-11-05 16:25:38,8.90,8.90,8.90,99.90,530117,54,20151,-76
2019-11-05 16:26:09,8.90,8.90,8.90,99.90,530128,54,20052,-74
2019-11-05 16:26:40,8.90,8.90,8.90,99.90,530135,54,20056,-76
2019-11-05 16:27:11,8.90,8.90,8.90,99.90,530072,54,20147,-72
2019-11-05 16:27:42,8.90,8.90,8.90,99.90,530025,54,20060,-73
2019-11-05 16:28:12,8.90,8.90,8.90,99.90,530066,54,20119,-73
2019-11-05 16:28:43,8.90,8.90,8.90,99.90,530050,53,20304,-72
2019-11-05 16:29:14,8.90,8.90,8.90,99.90,530067,53,20107,-74
2019-11-05 16:29:45,8.90,8.90,8.90,99.90,529908,53,20107,-72
2019-11-05 16:30:16,8.80,8.80,8.80,99.90,529706,54,20084,-72
2019-11-05 16:30:46,8.80,8.80,8.80,99.90,529657,54,20322,-73
2019-11-05 16:31:17,8.90,8.90,8.90,99.90,529791,54,20345,-75
2019-11-05 16:31:48,8.80,8.80,8.80,99.90,530005,54,20120,-74
2019-11-05 16:32:19,8.80,8.80,8.80,99.90,529992,53,20076,-72
2019-11-05 16:32:50,8.80,8.80,8.80,99.90,530011,54,20155,-77
2019-11-05 16:33:21,8.80,8.80,8.80,99.90,530032,53,20063,-76
2019-11-05 16:33:53,8.80,8.80,8.80,99.90,529981,54,20067,-74
2019-11-05 16:34:23,8.80,8.80,8.80,99.90,530009,54,20111,-73
2019-11-05 16:34:54,8.80,8.80,8.80,99.90,530026,53,20088,-72
2019-11-05 16:35:25,8.80,8.80,8.80,99.90,529944,54,20317,-76
2019-11-05 16:35:56,8.80,8.80,8.80,99.90,529987,54,20108,-75
2019-11-05 16:36:27,8.80,8.80,8.80,99.90,530046,54,20151,-76
2019-11-05 16:36:57,8.80,8.80,8.80,99.90,529996,54,20059,-74
2019-11-05 16:37:31,8.80,8.80,8.80,99.90,530039,54,20131,-74
2019-11-05 16:38:02,8.80,8.80,8.80,99.90,480147,58,20768,-73
2019-11-05 16:38:33,8.80,8.80,8.80,99.90,529980,54,20083,-73
2019-11-05 16:39:05,8.80,8.80,8.80,99.90,529961,54,20110,-73
2019-11-05 16:39:36,8.80,8.80,8.80,99.90,529938,53,20389,-73
2019-11-05 16:40:06,8.80,8.80,8.80,99.90,529952,54,20090,-73
2019-11-05 16:40:37,8.80,8.80,8.80,99.90,530026,54,20111,-72
2019-11-05 16:41:08,8.70,8.70,8.70,99.90,530073,54,20119,-73
2019-11-05 16:41:39,8.70,8.70,8.70,99.90,530038,54,20064,-74
2019-11-05 16:42:10,8.70,8.70,8.70,99.90,530003,54,20231,-72
2019-11-05 16:42:41,8.70,8.70,8.70,99.90,529940,53,20289,-72
2019-11-05 16:43:12,8.70,8.70,8.70,99.90,530041,54,20071,-74
2019-11-05 16:43:43,8.70,8.70,8.70,99.90,530016,54,20063,-77
2019-11-05 16:44:14,8.70,8.70,8.70,99.90,530024,54,20104,-75
2019-11-05 16:44:44,8.70,8.70,8.70,99.90,530089,54,20055,-72
2019-11-05 16:45:15,8.70,8.70,8.70,99.90,530034,54,20052,-72
2019-11-05 16:45:46,8.70,8.70,8.70,99.90,530007,54,20063,-73
2019-11-05 16:46:17,8.70,8.70,8.70,99.90,530082,53,20060,-73
2019-11-05 16:46:48,8.70,8.70,8.70,99.90,530082,54,20122,-73
2019-11-05 16:47:18,8.70,8.70,8.70,99.90,530001,53,20360,-73
2019-11-05 16:47:49,8.70,8.70,8.70,99.90,530098,54,20341,-74
2019-11-05 16:48:20,8.70,8.70,8.70,99.90,530104,54,20115,-72
2019-11-05 16:48:51,8.70,8.70,8.70,99.90,530035,54,20083,-74
2019-11-05 16:49:22,8.70,8.70,8.70,99.90,530062,54,20075,-72
2019-11-05 16:49:52,8.70,8.70,8.70,99.90,529868,54,20223,-77
2019-11-05 16:50:23,8.70,8.70,8.70,99.90,530094,54,20072,-73
2019-11-05 16:50:54,8.70,8.70,8.70,99.90,530063,54,20341,-74
2019-11-05 16:51:25,8.70,8.70,8.70,99.90,530071,53,20289,-73
2019-11-05 16:51:56,8.70,8.70,8.70,99.90,530094,54,20059,-74
2019-11-05 16:52:26,8.60,8.60,8.60,99.90,530071,54,20341,-71
2019-11-05 16:52:57,8.60,8.60,8.60,99.90,530121,54,20067,-73
2019-11-05 16:53:28,8.70,8.70,8.70,99.90,530092,54,20107,-74
2019-11-05 16:53:59,8.60,8.60,8.60,99.90,530009,54,20075,-74
2019-11-05 16:54:30,8.60,8.60,8.60,99.90,530072,53,20108,-72
2019-11-05 16:55:01,8.60,8.60,8.60,99.90,530023,54,20298,-73
2019-11-05 16:55:31,8.60,8.60,8.60,99.90,530060,54,20095,-72
2019-11-05 16:56:05,8.60,8.60,8.60,99.90,530133,53,20110,-71
2019-11-05 16:56:36,8.60,8.60,8.60,99.90,530008,53,20067,-72
2019-11-05 16:57:07,8.60,8.60,8.60,99.90,530082,54,20059,-74
2019-11-05 16:57:37,8.50,8.50,8.50,99.90,530028,54,20068,-75
2019-11-05 16:58:08,8.60,8.60,8.60,99.90,529972,53,20063,-72
2019-11-05 16:58:39,8.50,8.50,8.50,99.90,530072,54,20120,-71
2019-11-05 16:59:10,8.50,8.50,8.50,99.90,530076,53,20115,-72
2019-11-05 16:59:41,8.60,8.60,8.60,99.90,530084,54,20333,-73
2019-11-05 17:00:12,8.60,8.60,8.60,99.90,530074,54,20111,-72
2019-11-05 17:00:42,8.50,8.50,8.50,99.90,529931,53,20114,-74
2019-11-05 17:01:13,8.50,8.50,8.50,99.90,530081,54,20357,-75
2019-11-05 17:01:44,8.60,8.60,8.60,99.90,530040,54,20194,-69
2019-11-05 17:02:15,8.50,8.50,8.50,99.90,529993,53,20313,-69
2019-11-05 17:02:46,8.50,8.50,8.50,99.90,529967,54,20107,-70
2019-11-05 17:03:17,8.50,8.50,8.50,99.90,529542,54,20084,-71
2019-11-05 17:03:48,8.50,8.50,8.50,99.90,529603,54,20140,-72
2019-11-05 17:04:19,8.50,8.50,8.50,99.90,529539,54,20067,-72
2019-11-05 17:04:49,8.50,8.50,8.50,99.90,479875,58,20170,-68
2019-11-05 17:05:20,8.50,8.50,8.50,99.90,529660,54,20111,-71
2019-11-05 17:05:51,8.50,8.50,8.50,99.90,529921,53,20064,-69
2019-11-05 17:06:22,8.50,8.50,8.50,99.90,529973,54,20329,-67
2019-11-05 17:06:53,8.50,8.50,8.50,99.90,529918,54,20067,-68
2019-11-05 17:07:23,8.50,8.50,8.50,99.90,529969,53,20071,-71
2019-11-05 17:07:54,8.50,8.50,8.50,99.90,530021,54,20163,-71
2019-11-05 17:08:25,8.50,8.50,8.50,99.90,529976,54,20075,-69
2019-11-05 17:08:56,8.40,8.40,8.40,99.90,529945,54,20055,-72
2019-11-05 17:09:27,8.50,8.50,8.50,99.90,529770,54,20067,-72
2019-11-05 17:09:57,8.50,8.50,8.50,99.90,529804,54,20106,-68
2019-11-05 17:10:28,8.50,8.50,8.50,99.90,529930,53,20289,-68
2019-11-05 17:11:00,8.50,8.50,8.50,99.90,529905,54,20486,-72
2019-11-05 17:11:30,8.50,8.50,8.50,99.90,480100,58,20082,-70
2019-11-05 17:12:01,8.50,8.50,8.50,99.90,529925,54,20067,-67
2019-11-05 17:12:32,8.50,8.50,8.50,99.90,529796,54,20189,-69
2019-11-05 17:13:03,8.50,8.50,8.50,99.90,529891,54,20135,-71
2019-11-05 17:13:34,8.50,8.50,8.50,99.90,529958,54,20051,-70
2019-11-05 17:14:04,8.50,8.50,8.50,99.90,529536,54,20365,-69
2019-11-05 17:14:35,8.50,8.50,8.50,99.90,529645,54,20068,-70
2019-11-05 17:15:06,8.40,8.40,8.40,99.90,529995,54,20512,-70
2019-11-05 17:15:37,8.40,8.40,8.40,99.90,529871,54,20281,-68
2019-11-05 17:16:08,8.40,8.40,8.40,99.90,529985,54,20119,-68
2019-11-05 17:16:39,8.40,8.40,8.40,99.90,529958,54,20060,-70
2019-11-05 17:17:10,8.40,8.40,8.40,99.90,529942,54,20064,-69
2019-11-05 17:17:41,8.40,8.40,8.40,99.90,529983,54,20121,-68
2019-11-05 17:18:11,8.40,8.40,8.40,99.90,529889,54,20292,-68
2019-11-05 17:18:42,8.40,8.40,8.40,99.90,529904,54,20111,-70
2019-11-05 17:19:13,8.40,8.40,8.40,99.90,529982,54,20064,-69
2019-11-05 17:19:44,8.40,8.40,8.40,99.90,529829,54,20068,-70
2019-11-05 17:20:15,8.30,8.30,8.30,99.90,529931,54,20163,-70
2019-11-05 17:20:45,8.40,8.40,8.40,99.90,530015,54,20068,-72
2019-11-05 17:21:16,8.40,8.40,8.40,99.90,529865,54,20116,-70
2019-11-05 17:21:47,8.30,8.30,8.30,99.90,529909,54,20091,-71
2019-11-05 17:22:18,8.30,8.30,8.30,99.90,529968,54,20107,-71
2019-11-05 17:22:49,8.30,8.30,8.30,99.90,529913,54,20142,-71
2019-11-05 17:23:20,8.30,8.30,8.30,99.90,529961,53,20107,-71
2019-11-05 17:23:50,8.30,8.30,8.30,99.90,529987,54,20115,-72
2019-11-05 17:24:21,8.30,8.30,8.30,99.90,530004,54,20063,-72
2019-11-05 17:24:52,8.30,8.30,8.30,99.90,529815,54,20195,-71
2019-11-05 17:25:23,8.20,8.20,8.20,99.90,529893,54,20064,-73
2019-11-05 17:25:54,8.30,8.30,8.30,99.90,530034,54,20063,-69
2019-11-05 17:26:25,8.30,8.30,8.30,99.90,529970,54,20107,-67
2019-11-05 17:26:55,8.30,8.30,8.30,99.90,529886,54,20127,-69
2019-11-05 17:27:26,8.30,8.30,8.30,99.90,529985,54,20072,-70
2019-11-05 17:27:57,8.30,8.30,8.30,99.90,529910,54,20439,-70
2019-11-05 17:28:28,8.30,8.30,8.30,99.90,530031,54,20389,-69
2019-11-05 17:28:59,8.20,8.20,8.20,99.90,529924,54,20116,-68
2019-11-05 17:29:30,8.20,8.20,8.20,99.90,530006,54,20052,-68
2019-11-05 17:30:01,8.20,8.20,8.20,99.90,529952,54,20056,-69
2019-11-05 17:30:31,8.20,8.20,8.20,99.90,529975,54,20305,-71
2019-11-05 17:31:02,8.20,8.20,8.20,99.90,529644,54,20060,-72
2019-11-05 17:31:33,8.20,8.20,8.20,99.90,529527,54,20071,-70
2019-11-05 17:32:04,8.20,8.20,8.20,99.90,529781,54,20360,-70
2019-11-05 17:32:34,8.20,8.20,8.20,99.90,529858,54,20131,-70
2019-11-05 17:33:05,8.20,8.20,8.20,99.90,529844,54,20119,-69
2019-11-05 17:33:36,8.10,8.10,8.10,99.90,529770,54,20282,-71
2019-11-05 17:34:07,8.10,8.10,8.10,99.90,529799,54,20051,-70
2019-11-05 17:34:38,8.10,8.10,8.10,99.90,529887,54,20075,-71
2019-11-05 17:35:08,8.10,8.10,8.10,99.90,529827,54,20298,-69
2019-11-05 17:35:39,8.10,8.10,8.10,99.90,529810,54,20083,-71
2019-11-05 17:36:10,8.10,8.10,8.10,99.90,529777,53,20060,-71
2019-11-05 17:36:41,8.10,8.10,8.10,99.90,529869,54,20067,-70
2019-11-05 17:37:12,8.00,8.00,8.00,99.90,529870,54,20341,-70
2019-11-05 17:37:42,8.10,8.10,8.10,99.90,529902,54,20301,-71
2019-11-05 17:38:13,8.00,8.00,8.00,99.90,529841,54,20071,-70
2019-11-05 17:38:44,8.00,8.00,8.00,99.90,529875,54,20064,-70
2019-11-05 17:39:15,8.00,8.00,8.00,99.90,529895,54,20368,-68
2019-11-05 17:39:46,8.00,8.00,8.00,99.90,529752,54,20071,-72
2019-11-05 17:40:16,8.00,8.00,8.00,99.90,529882,54,20139,-67
2019-11-05 17:40:47,8.00,8.00,8.00,99.90,529888,54,20107,-72
2019-11-05 17:41:18,8.00,8.00,8.00,99.90,529924,54,20171,-68
2019-11-05 17:41:49,8.00,8.00,8.00,99.90,529934,54,20063,-70
2019-11-05 17:42:20,8.00,8.00,8.00,99.90,529907,54,20116,-71
2019-11-05 17:42:50,8.00,8.00,8.00,99.90,529908,54,20072,-69
2019-11-05 17:43:21,8.00,8.00,8.00,99.90,529968,53,20317,-70
2019-11-05 17:43:52,7.90,7.90,7.90,99.90,529829,54,20059,-71
2019-11-05 17:44:23,7.90,7.90,7.90,99.90,529917,54,20064,-70
2019-11-05 17:44:54,7.90,7.90,7.90,99.90,529908,54,20061,-73
2019-11-05 17:45:25,7.90,7.90,7.90,99.90,529807,54,20085,-73
2019-11-05 17:45:55,7.90,7.90,7.90,99.90,529079,54,20542,-69
2019-11-05 17:46:26,7.90,7.90,7.90,99.90,529575,54,20088,-69
2019-11-05 17:46:57,7.90,7.90,7.90,99.90,529856,53,20330,-70
2019-11-05 17:47:28,7.90,7.90,7.90,99.90,529796,54,20112,-71
2019-11-05 17:47:59,7.90,7.90,7.90,99.90,529893,54,20064,-68
2019-11-05 17:48:29,7.90,7.90,7.90,99.90,529859,54,20281,-70
2019-11-05 17:49:00,7.90,7.90,7.90,99.90,529853,54,20115,-70
2019-11-05 17:49:31,7.90,7.90,7.90,99.90,529899,54,20215,-70
2019-11-05 17:50:02,7.90,7.90,7.90,99.90,529683,54,20946,-69
2019-11-05 17:50:33,7.90,7.90,7.90,99.90,529902,54,20301,-70
2019-11-05 17:51:04,8.00,8.00,8.00,99.90,529907,54,20188,-70
2019-11-05 17:51:35,7.90,7.90,7.90,99.90,529872,54,20104,-71
2019-11-05 17:52:05,7.90,7.90,7.90,99.90,529818,54,20107,-73
2019-11-05 17:52:37,8.00,8.00,8.00,99.90,529831,54,20052,-71
2019-11-05 17:53:08,8.00,8.00,8.00,99.90,529834,53,20322,-73
2019-11-05 17:53:39,7.90,7.90,7.90,99.90,529922,54,20135,-72
2019-11-05 17:54:10,7.90,7.90,7.90,99.90,529898,54,20060,-76
2019-11-05 17:54:41,7.90,7.90,7.90,99.90,529968,54,20068,-76
2019-11-05 17:55:11,7.90,7.90,7.90,99.90,530051,54,20068,-77
2019-11-05 17:55:42,7.90,7.90,7.90,99.90,530014,54,20127,-74
2019-11-05 17:56:13,7.90,7.90,7.90,99.90,529881,54,20095,-72
2019-11-05 17:56:44,7.90,7.90,7.90,99.90,529949,54,20096,-72
2019-11-05 17:57:15,7.90,7.90,7.90,99.90,529941,54,20103,-72
2019-11-05 17:57:46,7.90,7.90,7.90,99.90,529890,54,20140,-73
2019-11-05 17:58:17,7.90,7.90,7.90,99.90,529997,54,20068,-75
2019-11-05 17:58:48,7.90,7.90,7.90,99.90,530045,54,20238,-72
2019-11-05 17:59:19,7.80,7.80,7.80,99.90,530047,53,20309,-72
2019-11-05 17:59:50,7.80,7.80,7.80,99.90,529934,54,20151,-72
2019-11-05 18:00:21,7.80,7.80,7.80,99.90,530036,54,20124,-72
2019-11-05 18:00:51,7.80,7.80,7.80,99.90,529929,54,20064,-72
2019-11-05 18:01:22,7.80,7.80,7.80,99.90,530028,54,20080,-74
2019-11-05 18:01:53,7.80,7.80,7.80,99.90,530041,54,20059,-74
2019-11-05 18:02:24,7.80,7.80,7.80,99.90,530013,54,20112,-73
2019-11-05 18:02:55,7.80,7.80,7.80,99.90,530010,54,20123,-72
2019-11-05 18:03:25,7.80,7.80,7.80,99.90,530009,54,20293,-73
2019-11-05 18:03:56,7.80,7.80,7.80,99.90,529943,54,20052,-73
2019-11-05 18:04:27,7.80,7.80,7.80,99.90,530005,54,20060,-73
2019-11-05 18:04:58,7.80,7.80,7.80,99.90,530019,54,20059,-74
2019-11-05 18:05:29,7.80,7.80,7.80,99.90,529939,53,20071,-72
2019-11-05 18:05:59,7.80,7.80,7.80,99.90,530106,54,20112,-73
2019-11-05 18:06:30,7.80,7.80,7.80,99.90,530033,53,20123,-74
2019-11-05 18:07:01,7.80,7.80,7.80,99.90,529975,54,20104,-72
2019-11-05 18:07:32,7.80,7.80,7.80,99.90,529993,54,20126,-73
2019-11-05 18:08:03,7.80,7.80,7.80,99.90,530088,54,20131,-73
2019-11-05 18:08:33,7.80,7.80,7.80,99.90,530053,53,20126,-73
2019-11-05 18:09:04,7.80,7.80,7.80,99.90,530047,54,20325,-73
2019-11-05 18:09:35,7.80,7.80,7.80,99.90,530074,54,20107,-72
2019-11-05 18:10:06,7.80,7.80,7.80,99.90,529927,54,20059,-73
2019-11-05 18:10:37,7.80,7.80,7.80,99.90,530015,53,20331,-74
2019-11-05 18:11:07,7.80,7.80,7.80,99.90,530004,54,20389,-74
2019-11-05 18:11:38,7.80,7.80,7.80,99.90,529978,54,20067,-72
2019-11-05 18:12:09,7.80,7.80,7.80,99.90,529984,54,20056,-74
2019-11-05 18:12:40,7.70,7.70,7.70,99.90,529965,54,20123,-72
2019-11-05 18:13:11,7.70,7.70,7.70,99.90,530010,54,20064,-74
2019-11-05 18:13:42,7.70,7.70,7.70,99.90,530029,54,20076,-75
2019-11-05 18:14:12,7.80,7.80,7.80,99.90,529974,54,20151,-74
2019-11-05 18:14:43,7.70,7.70,7.70,99.90,530016,54,20079,-71
2019-11-05 18:15:14,7.80,7.80,7.80,99.90,529980,54,20119,-74
2019-11-05 18:15:45,7.70,7.70,7.70,99.90,529917,54,20305,-73
2019-11-05 18:16:19,7.70,7.70,7.70,99.90,530066,53,20075,-75
2019-11-05 18:16:50,7.70,7.70,7.70,99.90,529950,54,20127,-74
2019-11-05 18:17:21,7.70,7.70,7.70,99.90,529986,53,20120,-75
2019-11-05 18:17:52,7.70,7.70,7.70,99.90,529928,54,20076,-72
2019-11-05 18:18:23,7.70,7.70,7.70,99.90,529944,54,20130,-72
2019-11-05 18:18:53,7.70,7.70,7.70,99.90,529927,54,20071,-72
2019-11-05 18:19:24,7.70,7.70,7.70,99.90,530037,54,20059,-72
2019-11-05 18:19:55,7.70,7.70,7.70,99.90,529831,53,20359,-73
2019-11-05 18:20:26,7.70,7.70,7.70,99.90,530029,54,20115,-72
2019-11-05 18:20:56,7.70,7.70,7.70,99.90,530059,54,20059,-74
2019-11-05 18:21:27,7.70,7.70,7.70,99.90,530010,54,21189,-72
2019-11-05 18:21:58,7.70,7.70,7.70,99.90,529958,54,20127,-76
2019-11-05 18:22:29,7.70,7.70,7.70,99.90,530011,54,20123,-72
2019-11-05 18:23:00,7.70,7.70,7.70,99.90,529989,53,20350,-73
2019-11-05 18:23:30,7.70,7.70,7.70,99.90,530004,54,20052,-73
2019-11-05 18:24:01,7.70,7.70,7.70,99.90,530041,54,20115,-72
2019-11-05 18:24:32,7.70,7.70,7.70,99.90,530010,54,20306,-73
2019-11-05 18:25:03,7.70,7.70,7.70,99.90,529967,54,20127,-72
2019-11-05 18:25:34,7.70,7.70,7.70,99.90,529981,53,20357,-72
2019-11-05 18:26:05,7.70,7.70,7.70,99.90,529971,54,20074,-75
2019-11-05 18:26:36,7.70,7.70,7.70,99.90,529936,54,20108,-74
2019-11-05 18:27:07,7.70,7.70,7.70,99.90,530013,54,20060,-74
2019-11-05 18:27:37,7.70,7.70,7.70,99.90,530028,54,20051,-74
2019-11-05 18:28:08,7.70,7.70,7.70,99.90,529995,54,20111,-72
2019-11-05 18:28:39,7.70,7.70,7.70,99.90,530012,54,20123,-73
2019-11-05 18:29:10,7.70,7.70,7.70,99.90,530029,54,20087,-74
2019-11-05 18:29:41,7.70,7.70,7.70,99.90,530025,54,20080,-73
2019-11-05 18:30:12,7.70,7.70,7.70,99.90,530052,54,20107,-72
2019-11-05 18:30:43,7.60,7.60,7.60,99.90,529934,53,20063,-72
2019-11-05 18:31:14,7.60,7.60,7.60,99.90,529982,53,20071,-73
2019-11-05 18:31:44,7.60,7.60,7.60,99.90,530032,54,20052,-74
2019-11-05 18:32:15,7.60,7.60,7.60,99.90,529978,54,20115,-72
2019-11-05 18:32:46,7.60,7.60,7.60,99.90,530059,54,20059,-74
2019-11-05 18:33:17,7.60,7.60,7.60,99.90,530008,54,20351,-72
2019-11-05 18:33:48,7.60,7.60,7.60,99.90,529954,54,20114,-73
2019-11-05 18:34:19,7.60,7.60,7.60,99.90,530001,54,20123,-71
2019-11-05 18:34:49,7.60,7.60,7.60,99.90,529978,54,20115,-72
2019-11-05 18:35:20,7.60,7.60,7.60,99.90,529975,53,20087,-73
2019-11-05 18:35:51,7.60,7.60,7.60,99.90,530000,54,20177,-73
2019-11-05 18:36:22,7.50,7.50,7.50,99.90,529990,54,20119,-73
2019-11-05 18:36:53,7.60,7.60,7.60,99.90,529966,54,20092,-71
2019-11-05 18:37:23,7.60,7.60,7.60,99.90,529907,54,20108,-73
2019-11-05 18:37:55,7.60,7.60,7.60,99.90,529959,54,20165,-74
2019-11-05 18:38:26,7.60,7.60,7.60,99.90,529954,54,20063,-74
2019-11-05 18:38:57,7.60,7.60,7.60,99.90,530066,54,20115,-73
2019-11-05 18:39:28,7.50,7.50,7.50,99.90,530015,53,20345,-73
2019-11-05 18:39:58,7.50,7.50,7.50,99.90,529904,54,20071,-71
2019-11-05 18:40:29,7.50,7.50,7.50,99.90,530026,54,20064,-73
2019-11-05 18:41:00,7.50,7.50,7.50,99.90,530037,54,20325,-72
2019-11-05 18:41:31,7.50,7.50,7.50,99.90,530013,54,20100,-71
2019-11-05 18:42:02,7.50,7.50,7.50,99.90,529950,54,20059,-74
2019-11-05 18:42:32,7.50,7.50,7.50,99.90,530006,54,20084,-74
2019-11-05 18:43:03,7.50,7.50,7.50,99.90,529961,54,20171,-74
2019-11-05 18:43:34,7.50,7.50,7.50,99.90,530134,53,20063,-76
2019-11-05 18:44:05,7.50,7.50,7.50,99.90,529994,53,20056,-73
2019-11-05 18:44:36,7.50,7.50,7.50,99.90,530008,54,20215,-72
2019-11-05 18:45:06,7.50,7.50,7.50,99.90,530086,54,20119,-72
2019-11-05 18:45:37,7.50,7.50,7.50,99.90,530127,54,20068,-71
2019-11-05 18:46:08,7.50,7.50,7.50,99.90,529912,53,20155,-72
2019-11-05 18:46:39,7.50,7.50,7.50,99.90,529968,54,20067,-75
2019-11-05 18:47:10,7.50,7.50,7.50,99.90,530015,54,20056,-71
2019-11-05 18:47:40,7.50,7.50,7.50,99.90,530010,54,20302,-75
2019-11-05 18:48:11,7.50,7.50,7.50,99.90,529995,54,20095,-74
2019-11-05 18:48:43,7.40,7.40,7.40,99.90,529721,54,20060,-72
2019-11-05 18:49:14,7.40,7.40,7.40,99.90,529685,54,20071,-72
2019-11-05 18:49:45,7.40,7.40,7.40,99.90,529446,54,20309,-72
2019-11-05 18:50:16,7.40,7.40,7.40,99.90,529940,54,20106,-75
2019-11-05 18:50:46,7.40,7.40,7.40,99.90,529812,54,20080,-72
2019-11-05 18:51:17,7.40,7.40,7.40,99.90,530004,54,20063,-74
2019-11-05 18:51:48,7.40,7.40,7.40,99.90,529902,53,20060,-72
2019-11-05 18:52:19,7.40,7.40,7.40,99.90,529949,54,20060,-72
2019-11-05 18:52:50,7.40,7.40,7.40,99.90,529985,53,20100,-72
2019-11-05 18:53:20,7.50,7.50,7.50,99.90,529906,54,20096,-71
2019-11-05 18:53:54,7.40,7.40,7.40,99.90,529842,54,20107,-75
2019-11-05 18:54:26,7.40,7.40,7.40,99.90,529289,54,20127,-75
2019-11-05 18:54:57,7.40,7.40,7.40,99.90,529498,54,20067,-71
2019-11-05 18:55:27,7.40,7.40,7.40,99.90,529863,53,20127,-74
2019-11-05 18:55:58,7.40,7.40,7.40,99.90,530004,54,20361,-72
2019-11-05 18:56:29,7.40,7.40,7.40,99.90,529959,54,20087,-71
2019-11-05 18:57:00,7.40,7.40,7.40,99.90,529989,54,20075,-71
2019-11-05 18:57:31,7.30,7.30,7.30,99.90,529950,54,20337,-72
2019-11-05 18:58:01,7.30,7.30,7.30,99.90,529845,54,20091,-74
2019-11-05 18:58:32,7.30,7.30,7.30,99.90,529905,54,20113,-73
2019-11-05 18:59:03,7.30,7.30,7.30,99.90,529975,54,20361,-74
2019-11-05 18:59:34,7.30,7.30,7.30,99.90,529991,54,20120,-74
2019-11-05 19:00:05,7.30,7.30,7.30,99.90,529978,54,20059,-73
2019-11-05 19:00:35,7.30,7.30,7.30,99.90,529942,54,20056,-73
2019-11-05 19:01:06,7.30,7.30,7.30,99.90,529877,53,20135,-72
2019-11-05 19:01:37,7.30,7.30,7.30,99.90,529934,54,20064,-73
2019-11-05 19:02:08,7.30,7.30,7.30,99.90,529939,54,20067,-71
2019-11-05 19:02:39,7.30,7.30,7.30,99.90,529957,54,20281,-73
2019-11-05 19:03:10,7.30,7.30,7.30,99.90,529899,54,20075,-72
2019-11-05 19:03:40,7.30,7.30,7.30,99.90,530049,54,20052,-74
2019-11-05 19:04:11,7.30,7.30,7.30,99.90,529927,54,20115,-74
2019-11-05 19:04:42,7.30,7.30,7.30,99.90,530038,54,20060,-72
2019-11-05 19:05:13,7.20,7.20,7.20,99.90,529990,54,20334,-73
2019-11-05 19:05:44,7.20,7.20,7.20,99.90,529946,54,20107,-72
2019-11-05 19:06:14,7.30,7.30,7.30,99.90,530023,54,20289,-71
2019-11-05 19:06:45,7.20,7.20,7.20,99.90,529938,54,20123,-72
2019-11-05 19:07:16,7.20,7.20,7.20,99.90,529974,54,20111,-73
2019-11-05 19:07:47,7.20,7.20,7.20,99.90,529743,54,20052,-73
2019-11-05 19:08:18,7.20,7.20,7.20,99.90,529859,54,20110,-73
2019-11-05 19:08:49,7.20,7.20,7.20,99.90,529891,54,20290,-73
2019-11-05 19:09:19,7.20,7.20,7.20,99.90,529886,54,20070,-72
2019-11-05 19:09:50,7.20,7.20,7.20,99.90,529868,53,20072,-73
2019-11-05 19:10:21,7.20,7.20,7.20,99.90,529951,54,20150,-73
2019-11-05 19:10:52,7.20,7.20,7.20,99.90,529879,53,20131,-75
2019-11-05 19:11:23,7.10,7.10,7.10,99.90,530012,54,20120,-71
2019-11-05 19:11:54,7.10,7.10,7.10,99.90,529837,54,20076,-75
2019-11-05 19:12:25,7.20,7.20,7.20,99.90,530051,54,20072,-73
2019-11-05 19:12:56,7.20,7.20,7.20,99.90,529911,54,20281,-72
2019-11-05 19:13:27,7.20,7.20,7.20,99.90,529876,54,20083,-74
2019-11-05 19:13:58,7.20,7.20,7.20,99.90,529988,54,20075,-73
2019-11-05 19:14:29,7.20,7.20,7.20,99.90,529929,54,20120,-74
2019-11-05 19:15:00,7.10,7.10,7.10,99.90,529965,54,20064,-72
2019-11-05 19:15:30,7.10,7.10,7.10,99.90,529998,54,20056,-71
2019-11-05 19:16:01,7.10,7.10,7.10,99.90,529880,53,20060,-72
2019-11-05 19:16:32,7.10,7.10,7.10,99.90,530007,53,20130,-74
2019-11-05 19:17:03,7.10,7.10,7.10,99.90,530022,54,20158,-72
2019-11-05 19:17:34,7.10,7.10,7.10,99.90,530024,54,20155,-72
2019-11-05 19:18:04,7.10,7.10,7.10,99.90,530083,54,20297,-72
2019-11-05 19:18:35,7.10,7.10,7.10,99.90,530027,54,20222,-72
2019-11-05 19:19:06,7.10,7.10,7.10,99.90,530217,54,20079,-71
2019-11-05 19:19:37,7.10,7.10,7.10,99.90,530431,54,20317,-72
2019-11-05 19:20:08,7.10,7.10,7.10,99.90,530260,54,20071,-72
2019-11-05 19:20:39,7.10,7.10,7.10,99.90,530614,54,20156,-73
2019-11-05 19:21:09,7.10,7.10,7.10,99.90,530494,54,20071,-72
2019-11-05 19:21:40,7.10,7.10,7.10,99.90,530374,54,20642,-70
2019-11-05 19:22:11,7.10,7.10,7.10,99.90,530356,54,20320,-71
2019-11-05 19:22:45,7.10,7.10,7.10,99.90,530536,54,20100,-72
2019-11-05 19:23:16,7.10,7.10,7.10,99.90,530422,53,20110,-72
2019-11-05 19:23:46,7.10,7.10,7.10,99.90,530247,54,20110,-73
2019-11-05 19:24:17,7.10,7.10,7.10,99.90,529973,54,20051,-74
2019-11-05 19:24:48,7.10,7.10,7.10,99.90,530034,54,20087,-70
2019-11-05 19:25:19,7.10,7.10,7.10,99.90,530077,54,20115,-73
2019-11-05 19:25:50,7.10,7.10,7.10,99.90,530051,53,20115,-73
2019-11-05 19:26:20,7.10,7.10,7.10,99.90,530061,54,20107,-72
2019-11-05 19:26:51,7.10,7.10,7.10,99.90,530019,54,20055,-71
2019-11-05 19:27:22,7.10,7.10,7.10,99.90,529348,54,20150,-69
2019-11-05 19:27:53,7.10,7.10,7.10,99.90,529575,54,20095,-72
2019-11-05 19:28:24,7.10,7.10,7.10,99.90,529924,54,20043,-69
2019-11-05 19:28:55,7.00,7.00,7.00,99.90,530032,53,20329,-71
2019-11-05 19:29:26,7.10,7.10,7.10,99.90,529985,54,20071,-71
2019-11-05 19:30:00,7.10,7.10,7.10,99.90,529863,54,20059,-71
2019-11-05 19:30:31,7.10,7.10,7.10,99.90,530042,54,20044,-70
2019-11-05 19:31:02,7.10,7.10,7.10,99.90,529941,54,20064,-72
2019-11-05 19:31:32,7.10,7.10,7.10,99.90,530086,54,20064,-74
2019-11-05 19:32:03,7.10,7.10,7.10,99.90,529962,54,20305,-72
2019-11-05 19:32:34,7.00,7.00,7.00,99.90,529995,54,20075,-73
2019-11-05 19:33:05,7.00,7.00,7.00,99.90,529990,54,20056,-75
2019-11-05 19:33:36,7.10,7.10,7.10,99.90,529984,53,20063,-71
2019-11-05 19:34:09,7.10,7.10,7.10,99.90,529970,54,20157,-73
2019-11-05 19:34:39,7.00,7.00,7.00,99.90,529847,53,20063,-73
2019-11-05 19:35:10,7.00,7.00,7.00,99.90,529999,54,20120,-75
2019-11-05 19:35:41,7.00,7.00,7.00,99.90,529871,54,20056,-73
2019-11-05 19:36:12,7.00,7.00,7.00,99.90,529731,54,20071,-75
2019-11-05 19:36:43,7.10,7.10,7.10,99.90,529384,54,20127,-75
2019-11-05 19:37:14,7.10,7.10,7.10,99.90,529642,54,20123,-72
2019-11-05 19:37:45,7.10,7.10,7.10,99.90,529971,54,20119,-73
2019-11-05 19:38:16,7.00,7.00,7.00,99.90,529247,53,20163,-73
2019-11-05 19:38:47,7.00,7.00,7.00,99.90,529711,53,20130,-75
2019-11-05 19:39:18,7.10,7.10,7.10,99.90,529806,54,20051,-74
2019-11-05 19:39:49,7.10,7.10,7.10,99.90,529777,54,20116,-74
2019-11-05 19:40:19,7.10,7.10,7.10,99.90,529765,54,20112,-74
2019-11-05 19:40:50,7.00,7.00,7.00,99.90,529924,54,20044,-75
2019-11-05 19:41:21,7.00,7.00,7.00,99.90,529890,54,20118,-77
2019-11-05 19:41:52,7.10,7.10,7.10,99.90,529915,53,20131,-74
2019-11-05 19:42:23,7.10,7.10,7.10,99.90,529806,53,20084,-75
2019-11-05 19:42:57,7.10,7.10,7.10,99.90,529871,54,20075,-75
2019-11-05 19:43:28,7.10,7.10,7.10,99.90,529911,54,20064,-74
2019-11-05 19:43:59,7.10,7.10,7.10,99.90,529824,54,20273,-73
2019-11-05 19:44:32,7.10,7.10,7.10,99.90,529783,54,20318,-74
2019-11-05 19:45:03,7.00,7.00,7.00,99.90,480046,58,20108,-75
2019-11-05 19:45:35,7.00,7.00,7.00,99.90,529925,54,20512,-75
2019-11-05 19:46:07,7.00,7.00,7.00,99.90,529757,54,20112,-73
2019-11-05 19:46:37,7.00,7.00,7.00,99.90,529849,54,20115,-74
2019-11-05 19:47:10,7.00,7.00,7.00,99.90,529843,53,20297,-70
2019-11-05 19:47:45,7.00,7.00,7.00,99.90,480062,58,20406,-75
2019-11-05 19:48:16,7.00,7.00,7.00,99.90,480063,58,20475,-70
2019-11-05 19:48:47,7.00,7.00,7.00,99.90,529838,53,20059,-72
2019-11-05 19:49:18,7.00,7.00,7.00,99.90,529726,54,20075,-72
2019-11-05 19:49:50,7.00,7.00,7.00,99.90,529590,54,20119,-73
2019-11-05 19:50:21,7.10,7.10,7.10,99.90,529733,53,20423,-76
2019-11-05 19:50:52,7.00,7.00,7.00,99.90,529925,54,20079,-72
2019-11-05 19:51:23,7.10,7.10,7.10,99.90,529853,53,20071,-76
2019-11-05 19:51:54,7.10,7.10,7.10,99.90,529870,54,20112,-79
2019-11-05 19:52:25,7.00,7.00,7.00,99.90,529920,54,20115,-74
2019-11-05 19:52:56,7.10,7.10,7.10,99.90,529978,53,20068,-75
2019-11-05 19:53:27,7.10,7.10,7.10,99.90,529877,53,20068,-74
2019-11-05 19:53:57,7.00,7.00,7.00,99.90,529835,54,20345,-77
2019-11-05 19:54:28,7.00,7.00,7.00,99.90,529720,53,20120,-74
2019-11-05 19:54:59,7.00,7.00,7.00,99.90,529875,54,20338,-76
2019-11-05 19:55:30,7.00,7.00,7.00,99.90,529908,54,20123,-73
2019-11-05 19:56:01,7.00,7.00,7.00,99.90,529873,54,20379,-79
2019-11-05 19:56:32,7.00,7.00,7.00,99.90,529859,54,20102,-76
2019-11-05 19:57:06,7.00,7.00,7.00,99.90,529910,54,20079,-73
2019-11-05 19:57:40,7.10,7.10,7.10,99.90,529903,54,20056,-74
2019-11-05 19:58:11,7.10,7.10,7.10,99.90,529812,53,20365,-75
2019-11-05 19:58:42,7.00,7.00,7.00,99.90,529876,54,20123,-76
2019-11-05 19:59:13,7.10,7.10,7.10,99.90,529929,54,20087,-74
2019-11-05 19:59:44,7.10,7.10,7.10,99.90,529890,54,20135,-74
2019-11-05 20:00:15,7.10,7.10,7.10,99.90,529929,54,20083,-75
2019-11-05 20:00:46,7.10,7.10,7.10,99.90,529850,54,20305,-75
2019-11-05 20:01:17,7.10,7.10,7.10,99.90,529834,54,20056,-72
2019-11-05 20:01:47,7.10,7.10,7.10,99.90,529982,54,20321,-72
2019-11-05 20:02:20,7.00,7.00,7.00,99.90,529907,54,20059,-76
2019-11-05 20:02:51,7.00,7.00,7.00,99.90,529954,54,20439,-74
2019-11-05 20:03:22,7.00,7.00,7.00,99.90,529896,54,20392,-76
2019-11-05 20:03:54,7.00,7.00,7.00,99.90,529857,54,20139,-77
2019-11-05 20:04:24,7.10,7.10,7.10,99.90,529877,54,20174,-77
2019-11-05 20:04:55,7.10,7.10,7.10,99.90,529904,54,20095,-73
2019-11-05 20:05:26,7.00,7.00,7.00,99.90,529904,53,20330,-73
2019-11-05 20:05:57,7.00,7.00,7.00,99.90,529675,54,20489,-73
2019-11-05 20:06:28,7.00,7.00,7.00,99.90,529902,54,20192,-75
2019-11-05 20:06:59,7.00,7.00,7.00,99.90,529848,54,20091,-75
2019-11-05 20:07:35,7.10,7.10,7.10,99.90,530013,53,20119,-78
2019-11-05 20:08:06,7.00,7.00,7.00,99.90,529950,53,20051,-76
2019-11-05 20:08:36,7.00,7.00,7.00,99.90,529944,54,20047,-75
2019-11-05 20:09:08,7.00,7.00,7.00,99.90,529888,53,20131,-75
2019-11-05 20:09:39,7.00,7.00,7.00,99.90,529511,54,20406,-74
2019-11-05 20:10:13,7.00,7.00,7.00,99.90,529517,54,20072,-73
2019-11-05 20:10:43,7.00,7.00,7.00,99.90,529956,54,20048,-73
2019-11-05 20:11:14,7.00,7.00,7.00,99.90,529881,54,20353,-74
2019-11-05 20:11:45,7.00,7.00,7.00,99.90,529844,53,20301,-75
2019-11-05 20:12:16,7.00,7.00,7.00,99.90,529827,54,20293,-73
2019-11-05 20:12:47,7.00,7.00,7.00,99.90,529904,54,20119,-73
2019-11-05 20:13:18,7.00,7.00,7.00,99.90,529846,54,20087,-74
2019-11-05 20:13:52,7.00,7.00,7.00,99.90,529953,54,21139,-75
2019-11-05 20:14:22,6.90,6.90,6.90,99.90,480154,58,20082,-74
2019-11-05 20:14:56,6.90,6.90,6.90,99.90,529921,54,20325,-75
2019-11-05 20:15:27,6.90,6.90,6.90,99.90,529899,54,20119,-74
2019-11-05 20:16:01,6.90,6.90,6.90,99.90,529510,54,20083,-76
2019-11-05 20:16:32,6.80,6.80,6.80,99.90,529171,54,20083,-74
2019-11-05 20:17:02,6.80,6.80,6.80,99.90,529516,54,20063,-74
2019-11-05 20:17:33,6.80,6.80,6.80,99.90,529868,54,20091,-72
2019-11-05 20:18:04,6.80,6.80,6.80,99.90,529897,54,20056,-72
2019-11-05 20:18:35,6.80,6.80,6.80,99.90,529411,54,20500,-74
2019-11-05 20:19:06,6.80,6.80,6.80,99.90,529536,54,20075,-76
2019-11-05 20:19:41,6.80,6.80,6.80,99.90,529760,53,20067,-76
2019-11-05 20:20:14,6.70,6.70,6.70,99.90,529658,54,20059,-76
2019-11-05 20:20:45,6.70,6.70,6.70,99.90,529960,54,20056,-75
2019-11-05 20:21:16,6.70,6.70,6.70,99.90,530012,54,20122,-76
2019-11-05 20:21:47,6.70,6.70,6.70,99.90,529940,54,20385,-74
2019-11-05 20:22:18,6.70,6.70,6.70,99.90,529838,53,20118,-75
2019-11-05 20:22:49,6.70,6.70,6.70,99.90,529937,53,20071,-72
2019-11-05 20:23:20,6.70,6.70,6.70,99.90,529983,54,20103,-71
2019-11-05 20:23:51,6.70,6.70,6.70,99.90,529892,54,20072,-74
2019-11-05 20:24:22,6.70,6.70,6.70,99.90,529977,54,20134,-74
2019-11-05 20:24:53,6.70,6.70,6.70,99.90,529907,54,20115,-73
2019-11-05 20:25:25,6.70,6.70,6.70,99.90,529927,53,20110,-75
2019-11-05 20:25:56,6.70,6.70,6.70,99.90,480246,58,20103,-75
2019-11-05 20:26:27,6.70,6.70,6.70,99.90,530043,54,20064,-74
2019-11-05 20:26:58,6.70,6.70,6.70,99.90,529965,54,20116,-77
2019-11-05 20:27:29,6.70,6.70,6.70,99.90,529929,54,20055,-74
2019-11-05 20:28:00,6.70,6.70,6.70,99.90,529865,53,20108,-75
2019-11-05 20:28:31,6.70,6.70,6.70,99.90,529981,54,20115,-72
2019-11-05 20:29:02,6.70,6.70,6.70,99.90,529989,54,20055,-74
2019-11-05 20:29:33,6.80,6.80,6.80,99.90,529991,54,20060,-72
2019-11-05 20:30:04,6.70,6.70,6.70,99.90,529937,54,20072,-73
2019-11-05 20:30:35,6.80,6.80,6.80,99.90,529998,54,20327,-76
2019-11-05 20:31:06,6.80,6.80,6.80,99.90,529923,54,20067,-75
2019-11-05 20:31:37,6.70,6.70,6.70,99.90,529990,54,20111,-76
2019-11-05 20:32:08,6.70,6.70,6.70,99.90,529973,54,20056,-77
2019-11-05 20:32:39,6.70,6.70,6.70,99.90,529874,54,20128,-76
2019-11-05 20:33:09,6.70,6.70,6.70,99.90,529963,54,20321,-76
2019-11-05 20:33:40,6.70,6.70,6.70,99.90,529838,54,20075,-77
2019-11-05 20:34:11,6.70,6.70,6.70,99.90,529955,53,20063,-77
2019-11-05 20:34:42,6.70,6.70,6.70,99.90,530079,54,20052,-74
2019-11-05 20:35:13,6.70,6.70,6.70,99.90,529977,54,20388,-76
2019-11-05 20:35:43,6.70,6.70,6.70,99.90,529941,54,20076,-75
2019-11-05 20:36:14,6.70,6.70,6.70,99.90,530017,54,20088,-75
2019-11-05 20:36:45,6.70,6.70,6.70,99.90,529942,54,20148,-78
2019-11-05 20:37:16,6.70,6.70,6.70,99.90,529917,54,20055,-75
2019-11-05 20:37:47,6.70,6.70,6.70,99.90,529944,54,20063,-76
2019-11-05 20:38:18,6.70,6.70,6.70,99.90,529729,53,20083,-75
2019-11-05 20:38:49,6.60,6.60,6.60,99.90,529569,54,20135,-73
2019-11-05 20:39:20,6.60,6.60,6.60,99.90,529765,53,20906,-77
2019-11-05 20:39:54,6.60,6.60,6.60,99.90,529987,54,20158,-76
2019-11-05 20:40:24,6.70,6.70,6.70,99.90,529953,54,20357,-75
2019-11-05 20:40:55,6.70,6.70,6.70,99.90,529788,54,20071,-75
2019-11-05 20:41:26,6.70,6.70,6.70,99.90,529924,53,20111,-75
2019-11-05 20:41:57,6.70,6.70,6.70,99.90,529828,53,20175,-74
2019-11-05 20:42:28,6.70,6.70,6.70,99.90,529957,54,20115,-77
2019-11-05 20:42:59,6.60,6.60,6.60,99.90,529904,54,20067,-76
2019-11-05 20:43:32,6.60,6.60,6.60,99.90,529829,54,20060,-75
2019-11-05 20:44:03,6.60,6.60,6.60,99.90,529812,54,20051,-77
2019-11-05 20:44:34,6.60,6.60,6.60,99.90,529938,54,20119,-74
2019-11-05 20:45:05,6.70,6.70,6.70,99.90,529980,54,20308,-75
2019-11-05 20:45:35,6.60,6.60,6.60,99.90,529893,54,20104,-74
2019-11-05 20:46:06,6.60,6.60,6.60,99.90,529822,54,20119,-76
2019-11-05 20:46:37,6.60,6.60,6.60,99.90,529912,54,20297,-75
2019-11-05 20:47:08,6.60,6.60,6.60,99.90,529860,54,20103,-75
2019-11-05 20:47:39,6.60,6.60,6.60,99.90,529954,54,20069,-72
2019-11-05 20:48:10,6.60,6.60,6.60,99.90,529408,54,20083,-76
2019-11-05 20:48:41,6.60,6.60,6.60,99.90,529571,54,20151,-76
2019-11-05 20:49:12,6.60,6.60,6.60,99.90,529893,54,20123,-73
2019-11-05 20:49:42,6.60,6.60,6.60,99.90,529876,54,20127,-76
2019-11-05 20:50:13,6.60,6.60,6.60,99.90,529722,54,20111,-74
2019-11-05 20:50:44,6.60,6.60,6.60,99.90,529897,54,20334,-73
2019-11-05 20:51:15,6.60,6.60,6.60,99.90,529909,54,20116,-73
2019-11-05 20:51:46,6.50,6.50,6.50,99.90,530005,54,20060,-73
2019-11-05 20:52:17,6.50,6.50,6.50,99.90,529798,54,20059,-72
2019-11-05 20:52:48,6.50,6.50,6.50,99.90,529938,53,20071,-71
2019-11-05 20:53:18,6.50,6.50,6.50,99.90,530003,54,20119,-73
2019-11-05 20:53:49,6.50,6.50,6.50,99.90,529899,54,20147,-74
2019-11-05 20:54:20,6.50,6.50,6.50,99.90,529897,54,20104,-73
2019-11-05 20:54:51,6.50,6.50,6.50,99.90,529748,54,20131,-74
2019-11-05 20:55:22,6.50,6.50,6.50,99.90,529873,54,20059,-74
2019-11-05 20:55:52,6.50,6.50,6.50,99.90,529810,54,20171,-72
2019-11-05 20:56:23,6.40,6.40,6.40,99.90,529961,54,20139,-72
2019-11-05 20:56:57,6.40,6.40,6.40,99.90,529869,54,20135,-74
2019-11-05 20:57:28,6.40,6.40,6.40,99.90,480186,58,20068,-76
2019-11-05 20:57:59,6.40,6.40,6.40,99.90,529923,54,20059,-74
2019-11-05 20:58:30,6.40,6.40,6.40,99.90,529712,53,20068,-73
2019-11-05 20:59:01,6.40,6.40,6.40,99.90,529880,54,20064,-74
2019-11-05 20:59:32,6.30,6.30,6.30,99.90,530040,54,20352,-74
2019-11-05 21:00:03,6.30,6.30,6.30,99.90,529914,54,20064,-75
2019-11-05 21:00:35,6.30,6.30,6.30,99.90,529966,53,20107,-78
2019-11-05 21:01:06,6.30,6.30,6.30,99.90,529963,54,20111,-75
2019-11-05 21:01:37,6.30,6.30,6.30,99.90,529850,54,20048,-75
2019-11-05 21:02:08,6.30,6.30,6.30,99.90,529883,54,20091,-75
2019-11-05 21:02:38,6.30,6.30,6.30,99.90,529960,54,20071,-74
2019-11-05 21:03:09,6.20,6.20,6.20,99.90,530019,53,20305,-75
2019-11-05 21:03:40,6.30,6.30,6.30,99.90,529904,54,20111,-74
2019-11-05 21:04:11,6.20,6.20,6.20,99.90,529907,54,20191,-73
2019-11-05 21:04:42,6.20,6.20,6.20,99.90,529905,53,20106,-74
2019-11-05 21:05:12,6.20,6.20,6.20,99.90,529880,53,20111,-73
2019-11-05 21:05:43,6.20,6.20,6.20,99.90,529960,54,20063,-73
2019-11-05 21:06:14,6.20,6.20,6.20,99.90,529894,54,20107,-75
2019-11-05 21:06:45,6.10,6.10,6.10,99.90,529973,54,20119,-75
2019-11-05 21:07:16,6.20,6.20,6.20,99.90,529893,53,20067,-74
2019-11-05 21:07:46,6.20,6.20,6.20,99.90,529912,54,20162,-74
2019-11-05 21:08:17,6.10,6.10,6.10,99.90,529787,54,20131,-75
2019-11-05 21:08:48,6.10,6.10,6.10,99.90,529893,54,20365,-73
2019-11-05 21:09:19,6.20,6.20,6.20,99.90,529805,54,20120,-72
2019-11-05 21:09:51,6.10,6.10,6.10,99.90,529879,54,20115,-73
2019-11-05 21:10:24,6.10,6.10,6.10,99.90,529854,54,20281,-74
2019-11-05 21:10:57,6.10,6.10,6.10,99.90,529842,54,20083,-75
2019-11-05 21:11:29,6.10,6.10,6.10,99.90,529928,53,20440,-76
2019-11-05 21:12:02,6.10,6.10,6.10,99.90,529926,54,20063,-76
2019-11-05 21:12:36,6.10,6.10,6.10,99.90,529934,54,20059,-74
2019-11-05 21:13:07,6.10,6.10,6.10,99.90,480093,58,20067,-76
2019-11-05 21:13:43,6.10,6.10,6.10,99.90,529807,54,20352,-74
2019-11-05 21:14:14,6.10,6.10,6.10,99.90,480157,58,20848,-73
2019-11-05 21:14:47,6.10,6.10,6.10,99.90,529878,53,20167,-75
2019-11-05 21:15:22,6.10,6.10,6.10,99.90,529868,54,20076,-76
2019-11-05 21:15:53,6.10,6.10,6.10,99.90,529845,53,20167,-76
2019-11-05 21:16:30,6.10,6.10,6.10,99.90,529824,54,20068,-73
2019-11-05 21:17:02,6.10,6.10,6.10,99.90,529917,53,20297,-75
2019-11-05 21:17:33,6.10,6.10,6.10,99.90,529892,54,20107,-76
2019-11-05 21:18:05,6.10,6.10,6.10,99.90,529823,54,20295,-73
2019-11-05 21:18:36,6.10,6.10,6.10,99.90,529876,53,20281,-73
2019-11-05 21:19:11,6.10,6.10,6.10,99.90,529870,54,20074,-75
2019-11-05 21:19:50,6.10,6.10,6.10,99.90,480134,58,20089,-72
2019-11-05 21:20:21,6.10,6.10,6.10,99.90,479969,58,20064,-74
2019-11-05 21:20:53,6.10,6.10,6.10,99.90,529712,54,20103,-73
2019-11-05 21:21:24,6.10,6.10,6.10,99.90,529944,54,20096,-75
2019-11-05 21:21:55,6.10,6.10,6.10,99.90,529857,54,20108,-74
2019-11-05 21:22:26,6.10,6.10,6.10,99.90,529874,53,20136,-73
2019-11-05 21:22:57,6.10,6.10,6.10,99.90,529842,54,20107,-76
2019-11-05 21:23:31,6.10,6.10,6.10,99.90,529911,54,20090,-75
2019-11-05 21:24:03,6.10,6.10,6.10,99.90,529850,54,20076,-77
2019-11-05 21:24:33,6.10,6.10,6.10,99.90,530029,54,20059,-75
2019-11-05 21:25:07,6.20,6.20,6.20,99.90,529880,54,20115,-75
2019-11-05 21:25:40,6.20,6.20,6.20,99.90,529871,54,20052,-74
2019-11-05 21:26:12,6.10,6.10,6.10,99.90,529887,54,20063,-75
2019-11-05 21:26:45,6.10,6.10,6.10,99.90,529921,54,20064,-76
2019-11-05 21:27:16,6.10,6.10,6.10,99.90,480227,58,20076,-73
2019-11-05 21:27:48,6.20,6.20,6.20,99.90,529889,53,20069,-74
2019-11-05 21:28:19,6.20,6.20,6.20,99.90,529944,53,20066,-73
2019-11-05 21:28:51,6.20,6.20,6.20,99.90,529919,54,20067,-74
2019-11-05 21:29:22,6.10,6.10,6.10,99.90,529864,54,20083,-75
2019-11-05 21:29:54,6.10,6.10,6.10,99.90,529940,54,20055,-73
2019-11-05 21:30:25,6.10,6.10,6.10,99.90,529901,53,20051,-74
2019-11-05 21:30:57,6.10,6.10,6.10,99.90,530000,54,20071,-76
2019-11-05 21:31:28,6.10,6.10,6.10,99.90,480068,58,20123,-73
2019-11-05 21:31:59,6.10,6.10,6.10,99.90,529846,54,20146,-73
2019-11-05 21:32:34,6.10,6.10,6.10,99.90,529833,54,20364,-75
2019-11-05 21:33:05,6.10,6.10,6.10,99.90,529902,54,20068,-76
2019-11-05 21:33:38,6.10,6.10,6.10,99.90,530035,54,20111,-74
2019-11-05 21:34:11,6.10,6.10,6.10,99.90,529739,53,20063,-76
2019-11-05 21:34:47,6.10,6.10,6.10,99.90,529839,54,20127,-73
2019-11-05 21:35:20,6.10,6.10,6.10,99.90,529998,54,20084,-74
2019-11-05 21:35:54,6.10,6.10,6.10,99.90,480217,58,20114,-74
2019-11-05 21:36:36,6.60,6.60,6.60,99.90,530068,54,20292,-74
2019-11-05 21:37:38,7.10,7.10,7.10,99.90,480236,57,20127,-77
2019-11-05 21:38:11,7.10,7.10,7.10,99.90,480190,58,20080,-76
2019-11-05 21:38:42,6.90,6.90,6.90,99.90,480084,58,20119,-73
2019-11-05 21:39:20,6.80,6.80,6.80,99.90,529990,54,20072,-76
2019-11-05 21:39:51,6.80,6.80,6.80,99.90,480242,58,20072,-74
2019-11-05 21:40:23,6.60,6.60,6.60,99.90,529851,53,20444,-74
2019-11-05 21:40:53,6.60,6.60,6.60,99.90,529876,54,20297,-74
2019-11-05 21:41:24,6.50,6.50,6.50,99.90,529997,54,20111,-75
2019-11-05 21:41:55,6.50,6.50,6.50,99.90,529952,54,20111,-73
2019-11-05 21:42:26,6.40,6.40,6.40,99.90,529940,53,20076,-71
2019-11-05 21:42:57,6.40,6.40,6.40,99.90,529889,54,20353,-71
2019-11-05 21:43:27,6.40,6.40,6.40,99.90,529863,54,20119,-70
2019-11-05 21:43:58,6.30,6.30,6.30,99.90,529900,54,20155,-71
2019-11-05 21:44:30,6.30,6.30,6.30,99.90,529926,54,20055,-71
2019-11-05 21:45:01,6.30,6.30,6.30,99.90,529981,54,20123,-70
2019-11-05 21:45:32,6.20,6.20,6.20,99.90,529993,53,20071,-70
2019-11-05 21:46:03,6.20,6.20,6.20,99.90,529915,54,20273,-71
2019-11-05 21:46:33,6.20,6.20,6.20,99.90,529920,54,20112,-73
2019-11-05 21:47:04,6.10,6.10,6.10,99.90,530017,54,20161,-71
2019-11-05 21:47:35,6.10,6.10,6.10,99.90,530065,54,20217,-71
2019-11-05 21:48:06,6.10,6.10,6.10,99.90,529878,54,20059,-71
2019-11-05 21:48:37,6.10,6.10,6.10,99.90,530020,54,20107,-70
2019-11-05 21:49:08,6.00,6.00,6.00,99.90,529987,53,20111,-69
2019-11-05 21:49:39,6.10,6.10,6.10,99.90,529969,54,20071,-71
2019-11-05 21:50:09,6.00,6.00,6.00,99.90,529780,54,20297,-72
2019-11-05 21:50:40,6.00,6.00,6.00,99.90,530059,53,20273,-71
2019-11-05 21:51:11,6.00,6.00,6.00,99.90,529961,54,20757,-70
2019-11-05 21:51:42,6.00,6.00,6.00,99.90,530006,53,20130,-70
2019-11-05 21:52:13,6.00,6.00,6.00,99.90,529971,53,20079,-72
2019-11-05 21:52:43,6.00,6.00,6.00,99.90,529661,54,20399,-71
2019-11-05 21:53:14,6.00,6.00,6.00,99.90,530012,53,20107,-71
2019-11-05 21:53:45,6.00,6.00,6.00,99.90,529974,54,20048,-70
2019-11-05 21:54:16,6.00,6.00,6.00,99.90,530005,54,20119,-72
2019-11-05 21:54:49,6.00,6.00,6.00,99.90,529955,54,20064,-72
2019-11-05 21:55:20,6.00,6.00,6.00,99.90,530003,54,20117,-71
2019-11-05 21:55:51,5.90,5.90,5.90,99.90,530055,54,20119,-71
2019-11-05 21:56:22,5.90,5.90,5.90,99.90,529951,54,20159,-70
2019-11-05 21:56:53,5.90,5.90,5.90,99.90,530032,54,20130,-72
2019-11-05 21:57:23,5.90,5.90,5.90,99.90,530037,54,20099,-71
2019-11-05 21:57:54,5.90,5.90,5.90,99.90,530027,54,20056,-72
2019-11-05 21:58:25,5.90,5.90,5.90,99.90,529908,54,20179,-69
2019-11-05 21:58:56,5.90,5.90,5.90,99.90,529948,54,20075,-71
2019-11-05 21:59:27,5.90,5.90,5.90,99.90,529975,54,20079,-72
2019-11-05 21:59:57,5.90,5.90,5.90,99.90,529988,54,20059,-71
2019-11-05 22:00:28,5.90,5.90,5.90,99.90,529920,53,20413,-71
2019-11-05 22:00:59,5.90,5.90,5.90,99.90,529975,54,20119,-70
2019-11-05 22:01:30,5.90,5.90,5.90,99.90,529933,53,20118,-70
2019-11-05 22:02:01,5.90,5.90,5.90,99.90,529959,54,20353,-72
2019-11-05 22:02:32,5.90,5.90,5.90,99.90,529963,53,20064,-71
2019-11-05 22:03:02,5.90,5.90,5.90,99.90,530119,54,20055,-73
2019-11-05 22:03:33,5.90,5.90,5.90,99.90,530089,54,20312,-74
2019-11-05 22:04:04,5.90,5.90,5.90,99.90,530122,54,20071,-70
2019-11-05 22:04:35,5.90,5.90,5.90,99.90,530036,54,20111,-71
2019-11-05 22:05:05,5.90,5.90,5.90,99.90,530126,53,20269,-72
2019-11-05 22:05:36,5.90,5.90,5.90,99.90,530028,54,20099,-70
2019-11-05 22:06:07,5.90,5.90,5.90,99.90,530116,54,20635,-71
2019-11-05 22:06:38,5.80,5.80,5.80,99.90,530118,54,20349,-69
2019-11-05 22:07:09,5.90,5.90,5.90,99.90,530060,53,20119,-72
2019-11-05 22:07:40,5.80,5.80,5.80,99.90,530020,54,20075,-73
2019-11-05 22:08:10,5.80,5.80,5.80,99.90,530128,53,20123,-70
2019-11-05 22:08:41,5.80,5.80,5.80,99.90,529881,54,20135,-71
2019-11-05 22:09:12,5.70,5.70,5.70,99.90,529969,54,20060,-69
2019-11-05 22:09:43,5.80,5.80,5.80,99.90,529569,54,20108,-71
2019-11-05 22:10:14,5.70,5.70,5.70,99.90,529468,54,20298,-69
2019-11-05 22:10:44,5.80,5.80,5.80,99.90,529843,54,20063,-72
2019-11-05 22:11:15,5.80,5.80,5.80,99.90,529975,54,20286,-71
2019-11-05 22:11:46,5.80,5.80,5.80,99.90,529998,54,20157,-74
2019-11-05 22:12:17,5.80,5.80,5.80,99.90,529891,54,20063,-71
2019-11-05 22:12:49,5.70,5.70,5.70,99.90,530014,54,20126,-71
2019-11-05 22:13:20,5.80,5.80,5.80,99.90,529910,54,20163,-70
2019-11-05 22:13:50,5.80,5.80,5.80,99.90,480253,58,20103,-72
2019-11-05 22:14:21,5.80,5.80,5.80,99.90,530101,54,20143,-72
2019-11-05 22:14:52,5.80,5.80,5.80,99.90,530007,54,20333,-69
2019-11-05 22:15:23,5.80,5.80,5.80,99.90,530073,54,20285,-69
2019-11-05 22:15:54,5.80,5.80,5.80,99.90,529983,54,20301,-69
2019-11-05 22:16:25,5.80,5.80,5.80,99.90,530037,54,20111,-71
2019-11-05 22:16:56,5.80,5.80,5.80,99.90,529935,54,20071,-68
2019-11-05 22:17:27,5.80,5.80,5.80,99.90,530088,54,20365,-69
2019-11-05 22:17:57,5.70,5.70,5.70,99.90,529951,54,20127,-70
2019-11-05 22:18:28,5.80,5.80,5.80,99.90,529980,54,20167,-71
2019-11-05 22:18:59,5.80,5.80,5.80,99.90,530039,53,20099,-71
2019-11-05 22:19:30,5.70,5.70,5.70,99.90,530035,54,20554,-70
2019-11-05 22:20:02,5.70,5.70,5.70,99.90,529873,54,20124,-68
2019-11-05 22:20:33,5.70,5.70,5.70,99.90,530022,53,20095,-71
2019-11-05 22:21:04,5.70,5.70,5.70,99.90,529989,54,20119,-68
2019-11-05 22:21:35,5.70,5.70,5.70,99.90,530064,54,20115,-69
2019-11-05 22:22:06,5.70,5.70,5.70,99.90,530023,54,20076,-71
2019-11-05 22:22:36,5.60,5.60,5.60,99.90,529956,54,20363,-71
2019-11-05 22:23:07,5.60,5.60,5.60,99.90,530042,53,20115,-71
2019-11-05 22:23:38,5.60,5.60,5.60,99.90,530044,54,20262,-70
2019-11-05 22:24:09,5.60,5.60,5.60,99.90,530027,53,20068,-69
2019-11-05 22:24:40,5.70,5.70,5.70,99.90,530001,53,20056,-70
2019-11-05 22:25:11,5.60,5.60,5.60,99.90,530068,54,20072,-72
2019-11-05 22:25:41,5.60,5.60,5.60,99.90,529965,53,20075,-71
2019-11-05 22:26:12,5.60,5.60,5.60,99.90,530075,54,20269,-69
2019-11-05 22:26:43,5.60,5.60,5.60,99.90,530024,54,20115,-73
2019-11-05 22:27:15,5.60,5.60,5.60,99.90,530053,54,20300,-71
2019-11-05 22:27:46,5.50,5.50,5.50,99.90,530045,54,20039,-72
2019-11-05 22:28:17,5.60,5.60,5.60,99.90,529917,54,20044,-70
2019-11-05 22:28:48,5.50,5.50,5.50,99.90,529968,53,20059,-70
2019-11-05 22:29:19,5.60,5.60,5.60,99.90,530056,54,20064,-71
2019-11-05 22:29:49,5.50,5.50,5.50,99.90,530052,54,20060,-71
2019-11-05 22:30:20,5.50,5.50,5.50,99.90,530055,54,20119,-70
2019-11-05 22:30:51,5.50,5.50,5.50,99.90,530030,54,20108,-69
2019-11-05 22:31:22,5.50,5.50,5.50,99.90,529984,53,20059,-71
2019-11-05 22:31:53,5.50,5.50,5.50,99.90,530069,54,20341,-69
2019-11-05 22:32:23,5.50,5.50,5.50,99.90,530028,54,20156,-69
2019-11-05 22:32:54,5.50,5.50,5.50,99.90,530051,54,20071,-71
2019-11-05 22:33:25,5.50,5.50,5.50,99.90,530057,53,20305,-70
2019-11-05 22:33:56,5.50,5.50,5.50,99.90,530051,54,20171,-72
2019-11-05 22:34:27,5.50,5.50,5.50,99.90,530008,54,20131,-70
2019-11-05 22:34:57,5.50,5.50,5.50,99.90,530000,54,20341,-70
2019-11-05 22:35:28,5.50,5.50,5.50,99.90,530050,54,20067,-70
2019-11-05 22:35:59,5.50,5.50,5.50,99.90,530063,53,20067,-71
2019-11-05 22:36:30,5.50,5.50,5.50,99.90,529916,54,20060,-72
2019-11-05 22:37:01,5.50,5.50,5.50,99.90,530006,54,20338,-71
2019-11-05 22:37:32,5.50,5.50,5.50,99.90,529994,54,20067,-69
2019-11-05 22:38:02,5.50,5.50,5.50,99.90,530097,54,20055,-70
2019-11-05 22:38:33,5.50,5.50,5.50,99.90,530027,54,20096,-69
2019-11-05 22:39:04,5.50,5.50,5.50,99.90,530019,54,20167,-69
2019-11-05 22:39:35,5.50,5.50,5.50,99.90,529961,54,20071,-69
2019-11-05 22:40:06,5.50,5.50,5.50,99.90,530054,53,20103,-71
2019-11-05 22:40:37,5.50,5.50,5.50,99.90,529988,53,20099,-72
2019-11-05 22:41:08,5.50,5.50,5.50,99.90,530032,54,20131,-70
2019-11-05 22:41:38,5.50,5.50,5.50,99.90,530050,54,20055,-69
2019-11-05 22:42:10,5.50,5.50,5.50,99.90,530036,53,20306,-69
2019-11-05 22:42:40,5.50,5.50,5.50,99.90,530072,54,20301,-70
2019-11-05 22:43:11,5.50,5.50,5.50,99.90,529952,54,20044,-70
2019-11-05 22:43:42,5.50,5.50,5.50,99.90,529970,54,20123,-70
2019-11-05 22:44:13,5.50,5.50,5.50,99.90,530032,54,20112,-69
2019-11-05 22:44:44,5.50,5.50,5.50,99.90,530070,54,20349,-70
2019-11-05 22:45:14,5.50,5.50,5.50,99.90,530019,53,20119,-70
2019-11-05 22:45:45,5.50,5.50,5.50,99.90,530063,53,20063,-71
2019-11-05 22:46:16,5.50,5.50,5.50,99.90,530011,53,20068,-72
2019-11-05 22:46:47,5.50,5.50,5.50,99.90,529926,54,20124,-70
2019-11-05 22:47:18,5.50,5.50,5.50,99.90,530071,54,20043,-71
2019-11-05 22:47:48,5.50,5.50,5.50,99.90,530022,54,20102,-71
2019-11-05 22:48:19,5.60,5.60,5.60,99.90,530012,53,20080,-70
2019-11-05 22:48:50,5.50,5.50,5.50,99.90,530013,54,20063,-73
2019-11-05 22:49:21,5.50,5.50,5.50,99.90,529973,54,20059,-70
2019-11-05 22:49:52,5.50,5.50,5.50,99.90,530035,54,20369,-70
2019-11-05 22:50:24,5.50,5.50,5.50,99.90,529828,54,20115,-70
2019-11-05 22:50:55,5.50,5.50,5.50,99.90,529997,54,20119,-69
2019-11-05 22:51:26,5.50,5.50,5.50,99.90,530031,53,20135,-71
2019-11-05 22:51:56,5.50,5.50,5.50,99.90,529962,54,20152,-71
2019-11-05 22:52:27,5.50,5.50,5.50,99.90,530045,54,20103,-71
2019-11-05 22:52:58,5.50,5.50,5.50,99.90,530055,54,20301,-71
2019-11-05 22:53:29,5.50,5.50,5.50,99.90,530056,54,20104,-68
2019-11-05 22:54:00,5.50,5.50,5.50,99.90,530099,54,20060,-72
2019-11-05 22:54:30,5.50,5.50,5.50,99.90,530012,54,20313,-73
2019-11-05 22:55:01,5.50,5.50,5.50,99.90,530042,54,20357,-70
2019-11-05 22:55:32,5.50,5.50,5.50,99.90,530011,54,20070,-70
2019-11-05 22:56:03,5.50,5.50,5.50,99.90,530071,53,20051,-70
2019-11-05 22:56:34,5.50,5.50,5.50,99.90,529978,53,20111,-69
2019-11-05 22:57:05,5.50,5.50,5.50,99.90,530002,53,20104,-69
2019-11-05 22:57:36,5.50,5.50,5.50,99.90,530042,54,20103,-69
2019-11-05 22:58:07,5.40,5.40,5.40,99.90,480237,58,20080,-69
2019-11-05 22:58:37,5.40,5.40,5.40,99.90,529912,54,20056,-70
2019-11-05 22:59:08,5.40,5.40,5.40,99.90,530028,53,20136,-69
2019-11-05 22:59:39,5.40,5.40,5.40,99.90,530115,54,20051,-73
2019-11-05 23:00:14,5.40,5.40,5.40,99.90,530057,54,20116,-70
2019-11-05 23:00:45,5.40,5.40,5.40,99.90,530057,54,20099,-73
2019-11-05 23:01:16,5.40,5.40,5.40,99.90,530033,54,20055,-72
2019-11-05 23:01:47,5.40,5.40,5.40,99.90,529981,54,20155,-72
2019-11-05 23:02:17,5.40,5.40,5.40,99.90,530016,54,20104,-72
2019-11-05 23:02:48,5.40,5.40,5.40,99.90,530009,54,20298,-69
2019-11-05 23:03:19,5.40,5.40,5.40,99.90,529999,54,20114,-73
2019-11-05 23:10:24,5.40,5.40,5.40,99.90,480170,58,20329,-70
2019-11-05 23:10:55,5.40,5.40,5.40,99.90,530091,54,20118,-71
2019-11-05 23:11:26,5.40,5.40,5.40,99.90,530222,54,20111,-71
2019-11-05 23:11:57,5.40,5.40,5.40,99.90,529957,54,20103,-71
2019-11-05 23:12:27,5.40,5.40,5.40,99.90,530088,54,20341,-70
2019-11-05 23:12:58,5.40,5.40,5.40,99.90,530032,54,20063,-70
2019-11-05 23:13:29,5.40,5.40,5.40,99.90,530083,54,20147,-69
2019-11-05 23:14:00,5.40,5.40,5.40,99.90,530140,54,20067,-69
2019-11-05 23:14:31,5.30,5.30,5.30,99.90,530278,54,20100,-71
2019-11-05 23:15:04,5.40,5.40,5.40,99.90,530095,54,20051,-70
2019-11-05 23:15:35,5.40,5.40,5.40,99.90,529971,54,20055,-71
2019-11-05 23:16:06,5.40,5.40,5.40,99.90,530086,54,20119,-71
2019-11-05 23:16:37,5.30,5.30,5.30,99.90,529985,53,21058,-70
2019-11-05 23:17:08,5.40,5.40,5.40,99.90,530044,54,20063,-69
2019-11-05 23:17:38,5.40,5.40,5.40,99.90,530063,54,20199,-69
2019-11-05 23:18:09,5.40,5.40,5.40,99.90,530080,54,20340,-73
2019-11-05 23:18:40,5.30,5.30,5.30,99.90,529937,54,20115,-69
2019-11-05 23:19:11,5.40,5.40,5.40,99.90,530049,54,20064,-69
2019-11-05 23:19:42,5.40,5.40,5.40,99.90,530002,53,20305,-73
2019-11-05 23:20:12,5.40,5.40,5.40,99.90,529889,54,20067,-71
2019-11-05 23:20:43,5.40,5.40,5.40,99.90,530037,54,20127,-72
2019-11-05 23:21:14,5.40,5.40,5.40,99.90,530089,54,20333,-71
2019-11-05 23:21:45,5.40,5.40,5.40,99.90,530010,54,20051,-73
2019-11-05 23:22:15,5.40,5.40,5.40,99.90,530048,53,20151,-71
2019-11-05 23:22:46,5.40,5.40,5.40,99.90,529981,53,20127,-73
2019-11-05 23:23:17,5.40,5.40,5.40,99.90,530070,54,20052,-72
2019-11-05 23:23:48,5.40,5.40,5.40,99.90,530071,54,20072,-69
2019-11-05 23:24:19,5.40,5.40,5.40,99.90,529997,54,20099,-71
2019-11-05 23:24:49,5.40,5.40,5.40,99.90,530073,54,20310,-71
2019-11-05 23:25:20,5.40,5.40,5.40,99.90,529964,54,20330,-71
2019-11-05 23:25:51,5.40,5.40,5.40,99.90,529969,54,20147,-70
2019-11-05 23:26:22,5.40,5.40,5.40,99.90,530032,54,20075,-71
2019-11-05 23:26:53,5.40,5.40,5.40,99.90,530027,54,20107,-69
2019-11-05 23:27:23,5.40,5.40,5.40,99.90,530010,54,20131,-69
2019-11-05 23:27:54,5.40,5.40,5.40,99.90,530023,53,20108,-68
2019-11-05 23:28:25,5.40,5.40,5.40,99.90,530025,53,20385,-70
2019-11-05 23:28:56,5.40,5.40,5.40,99.90,530015,54,20127,-70
2019-11-05 23:29:27,5.40,5.40,5.40,99.90,529997,53,20060,-70
2019-11-05 23:29:57,5.40,5.40,5.40,99.90,530029,54,20349,-70
2019-11-05 23:30:28,5.40,5.40,5.40,99.90,529993,54,20075,-69
2019-11-05 23:30:59,5.40,5.40,5.40,99.90,530039,53,20164,-71
2019-11-05 23:31:30,5.40,5.40,5.40,99.90,529979,54,20294,-70
2019-11-05 23:32:01,5.40,5.40,5.40,99.90,530061,54,20059,-69
2019-11-05 23:32:31,5.40,5.40,5.40,99.90,530007,54,20064,-70
2019-11-05 23:33:02,5.40,5.40,5.40,99.90,530039,54,20314,-67
2019-11-05 23:33:33,5.40,5.40,5.40,99.90,530008,54,20103,-67
2019-11-05 23:34:04,5.40,5.40,5.40,99.90,530070,54,20122,-71
2019-11-05 23:34:34,5.40,5.40,5.40,99.90,529987,53,20535,-69
2019-11-05 23:35:05,5.40,5.40,5.40,99.90,529899,54,20354,-70
2019-11-05 23:35:37,5.40,5.40,5.40,99.90,530056,54,20321,-69
2019-11-05 23:36:07,5.40,5.40,5.40,99.90,530031,54,20083,-69
2019-11-05 23:36:38,5.40,5.40,5.40,99.90,530041,54,20067,-71
2019-11-05 23:37:09,5.40,5.40,5.40,99.90,530016,54,20321,-68
2019-11-05 23:37:40,5.40,5.40,5.40,99.90,529924,53,20056,-69
2019-11-05 23:38:11,5.40,5.40,5.40,99.90,530037,54,20163,-69
2019-11-05 23:38:41,5.40,5.40,5.40,99.90,529966,54,20440,-71
2019-11-05 23:39:12,5.40,5.40,5.40,99.90,530032,54,20060,-68
2019-11-05 23:39:43,5.40,5.40,5.40,99.90,530062,54,20071,-70
2019-11-05 23:40:14,5.40,5.40,5.40,99.90,530064,54,20068,-69
2019-11-05 23:40:45,5.40,5.40,5.40,99.90,529916,54,20115,-68
2019-11-05 23:41:15,5.40,5.40,5.40,99.90,530038,54,20115,-69
2019-11-05 23:41:46,5.40,5.40,5.40,99.90,530032,54,20099,-67
2019-11-05 23:42:17,5.40,5.40,5.40,99.90,530046,54,20051,-68
2019-11-05 23:42:48,5.40,5.40,5.40,99.90,530008,54,20175,-70
2019-11-05 23:43:19,5.40,5.40,5.40,99.90,530059,54,20120,-70
2019-11-05 23:43:49,5.40,5.40,5.40,99.90,529961,54,20087,-69
2019-11-05 23:44:20,5.40,5.40,5.40,99.90,530021,54,20064,-67
2019-11-05 23:44:51,5.40,5.40,5.40,99.90,530026,54,20124,-69
2019-11-05 23:45:22,5.40,5.40,5.40,99.90,530012,53,20103,-70
2019-11-05 23:45:52,5.40,5.40,5.40,99.90,530046,53,20111,-69
2019-11-05 23:46:23,5.40,5.40,5.40,99.90,529965,54,20059,-70
2019-11-05 23:46:54,5.40,5.40,5.40,99.90,529962,54,20064,-70
2019-11-05 23:47:25,5.50,5.50,5.50,99.90,530027,54,20051,-70
2019-11-05 23:47:56,5.50,5.50,5.50,99.90,530083,54,20123,-71
2019-11-05 23:48:26,5.50,5.50,5.50,99.90,530026,54,20059,-70
2019-11-05 23:48:57,5.50,5.50,5.50,99.90,529952,54,20075,-69
2019-11-05 23:49:28,5.50,5.50,5.50,99.90,529958,54,20115,-69
2019-11-05 23:49:59,5.50,5.50,5.50,99.90,530044,54,20293,-69
2019-11-05 23:50:30,5.50,5.50,5.50,99.90,529781,54,20111,-70
2019-11-05 23:51:00,5.50,5.50,5.50,99.90,530068,54,20043,-72
2019-11-05 23:51:31,5.60,5.60,5.60,99.90,530042,53,20408,-70
2019-11-05 23:52:02,5.60,5.60,5.60,99.90,530045,54,20301,-70
2019-11-05 23:52:33,5.60,5.60,5.60,99.90,529959,54,20120,-70
2019-11-05 23:53:04,5.60,5.60,5.60,99.90,530025,53,20064,-68
2019-11-05 23:53:34,5.60,5.60,5.60,99.90,530025,54,20320,-68
2019-11-05 23:54:05,5.60,5.60,5.60,99.90,529998,53,20071,-68
2019-11-05 23:54:36,5.70,5.70,5.70,99.90,529965,54,20047,-70
2019-11-05 23:55:07,5.70,5.70,5.70,99.90,529971,54,20285,-67
2019-11-05 23:55:38,5.70,5.70,5.70,99.90,529927,54,20060,-68
2019-11-05 23:56:08,5.70,5.70,5.70,99.90,530028,53,20067,-68
2019-11-05 23:56:39,5.70,5.70,5.70,99.90,530038,54,20116,-68
2019-11-05 23:57:10,5.70,5.70,5.70,99.90,530040,54,20086,-69
2019-11-05 23:57:41,5.70,5.70,5.70,99.90,530035,54,20080,-69
2019-11-05 23:58:12,5.70,5.70,5.70,99.90,530018,54,20115,-70
2019-11-05 23:58:42,5.70,5.70,5.70,99.90,529906,54,20060,-70
2019-11-05 23:59:13,5.70,5.70,5.70,99.90,530009,54,20416,-69
2019-11-05 23:59:44,5.70,5.70,5.70,99.90,530042,54,20083,-69