2019-11-04 00:00:23,9.00,9.00,9.00,99.90,537302,53,20063,-68
2019-11-04 00:01:04,9.00,9.00,9.00,99.90,496482,53,20269,-68
2019-11-04 00:01:46,9.00,9.00,9.00,99.90,486157,57,20501,-68
2019-11-04 00:02:27,9.00,9.00,9.00,99.90,486218,57,20055,-68
2019-11-04 00:03:09,9.00,9.00,9.00,99.90,537382,53,20234,-70
2019-11-04 00:03:51,9.00,9.00,9.00,99.90,486134,57,20055,-68
2019-11-04 00:04:32,9.00,9.00,9.00,99.90,518372,53,20055,-69
2019-11-04 00:05:13,9.00,9.00,9.00,99.90,495498,53,20119,-68
2019-11-04 00:05:53,9.00,9.00,9.00,99.90,489368,53,20067,-70
2019-11-04 00:06:35,8.90,8.90,8.90,99.90,486186,57,20070,-68
2019-11-04 00:07:16,9.00,9.00,9.00,99.90,511253,53,20284,-68
2019-11-04 00:07:57,9.00,9.00,9.00,99.90,486212,57,20082,-68
2019-11-04 00:08:39,9.00,9.00,9.00,99.90,525998,53,20114,-69
2019-11-04 00:09:20,9.00,9.00,9.00,99.90,486217,57,20058,-70
2019-11-04 00:10:02,9.00,9.00,9.00,99.90,486200,57,20055,-69
2019-11-04 00:10:44,8.90,8.90,8.90,99.90,526265,53,20098,-69
2019-11-04 00:11:26,8.90,8.90,8.90,99.90,486188,57,20336,-68
2019-11-04 00:12:07,8.90,8.90,8.90,99.90,486233,57,20066,-70
2019-11-04 00:12:48,8.90,8.90,8.90,99.90,486117,57,20079,-68
2019-11-04 00:13:30,8.90,8.90,8.90,99.90,486210,57,20062,-70
2019-11-04 00:14:11,8.90,8.90,8.90,99.90,537391,53,20246,-69
2019-11-04 00:14:52,8.90,8.90,8.90,99.90,494143,53,20082,-69
2019-11-04 00:15:33,8.90,8.90,8.90,99.90,496551,53,20102,-69
2019-11-04 00:16:13,8.80,8.80,8.80,99.90,486183,57,20158,-68
2019-11-04 00:16:53,8.80,8.80,8.80,99.90,533121,53,20107,-70
2019-11-04 00:17:33,8.80,8.80,8.80,99.90,502621,53,20091,-68
2019-11-04 00:18:14,8.80,8.80,8.80,99.90,503616,53,20097,-68
2019-11-04 00:18:54,8.80,8.80,8.80,99.90,486315,53,20343,-68
2019-11-04 00:19:35,8.80,8.80,8.80,99.90,535350,52,20099,-68
2019-11-04 00:20:16,8.80,8.80,8.80,99.90,523647,53,20328,-69
2019-11-04 00:20:56,8.80,8.80,8.80,99.90,490152,53,20090,-68
2019-11-04 00:21:37,8.80,8.80,8.80,99.90,501939,53,20292,-69
2019-11-04 00:22:17,8.90,8.90,8.90,99.90,488861,53,20058,-69
2019-11-04 00:23:08,8.80,8.80,8.80,99.90,488027,53,20098,-70
2019-11-04 00:23:53,8.90,8.90,8.90,99.90,499081,53,20055,-68
2019-11-04 00:24:44,8.80,8.80,8.80,99.90,501727,53,20133,-68
2019-11-04 00:25:24,8.80,8.80,8.80,99.90,537346,53,20293,-68
2019-11-04 00:26:05,8.80,8.80,8.80,99.90,512111,53,20138,-70
2019-11-04 00:26:45,8.80,8.80,8.80,99.90,504155,53,20332,-69
2019-11-04 00:27:26,8.90,8.90,8.90,99.90,520139,53,20066,-68
2019-11-04 00:28:06,8.90,8.90,8.90,99.90,537284,53,20046,-68
2019-11-04 00:28:47,8.90,8.90,8.90,99.90,486168,57,20083,-68
2019-11-04 00:29:27,8.90,8.90,8.90,99.90,536343,53,20063,-68
2019-11-04 00:30:08,8.90,8.90,8.90,99.90,488943,53,20071,-68
2019-11-04 00:30:48,8.90,8.90,8.90,99.90,527946,53,20058,-69
2019-11-04 00:31:28,8.90,8.90,8.90,99.90,526058,53,20127,-69
2019-11-04 00:32:09,8.90,8.90,8.90,99.90,487017,53,20055,-69
2019-11-04 00:32:50,8.90,8.90,8.90,99.90,537345,53,20292,-69
2019-11-04 00:33:30,8.90,8.90,8.90,99.90,537335,53,20063,-68
2019-11-04 00:34:10,8.90,8.90,8.90,99.90,537336,53,20103,-69
2019-11-04 00:34:50,9.00,9.00,9.00,99.90,490160,53,20066,-69
2019-11-04 00:35:31,9.00,9.00,9.00,99.90,499731,53,20062,-68
2019-11-04 00:36:12,9.00,9.00,9.00,99.90,495676,53,20062,-69
2019-11-04 00:36:52,9.00,9.00,9.00,99.90,499025,53,20082,-69
2019-11-04 00:37:32,9.00,9.00,9.00,99.90,516533,53,20321,-69
2019-11-04 00:38:13,9.00,9.00,9.00,99.90,516193,53,20300,-69
2019-11-04 00:38:54,9.00,9.00,9.00,99.90,526983,53,20051,-69
2019-11-04 00:39:37,9.00,9.00,9.00,99.90,500038,53,20074,-69
2019-11-04 00:40:18,9.00,9.00,9.00,99.90,537378,53,20061,-69
2019-11-04 00:40:59,9.00,9.00,9.00,99.90,522659,53,20388,-69
2019-11-04 00:41:39,9.00,9.00,9.00,99.90,508942,53,20109,-69
2019-11-04 00:42:19,9.00,9.00,9.00,99.90,492407,53,20158,-69
2019-11-04 00:42:59,9.00,9.00,9.00,99.90,502672,53,20078,-70
2019-11-04 00:43:39,8.90,8.90,8.90,99.90,509213,53,20051,-69
2019-11-04 00:44:19,8.90,8.90,8.90,99.90,523232,53,20094,-68
2019-11-04 00:45:00,8.90,8.90,8.90,99.90,515739,53,20101,-68
2019-11-04 00:45:40,8.90,8.90,8.90,99.90,515736,53,20122,-69
2019-11-04 00:46:20,8.90,8.90,8.90,99.90,537423,53,20073,-69
2019-11-04 00:47:00,8.90,8.90,8.90,99.90,495566,53,20338,-69
2019-11-04 00:47:40,8.90,8.90,8.90,99.90,502814,53,20205,-69
2019-11-04 00:48:20,8.90,8.90,8.90,99.90,537332,53,20122,-68
2019-11-04 00:49:01,8.90,8.90,8.90,99.90,490174,53,20066,-68
2019-11-04 00:49:42,8.80,8.80,8.80,99.90,505659,53,20126,-69
2019-11-04 00:50:22,8.80,8.80,8.80,99.90,509072,53,20082,-68
2019-11-04 00:51:02,8.80,8.80,8.80,99.90,495437,53,20050,-69
2019-11-04 00:51:42,8.80,8.80,8.80,99.90,492588,53,20058,-68
2019-11-04 00:52:22,8.70,8.70,8.70,99.90,522347,53,20106,-70
2019-11-04 00:53:03,8.70,8.70,8.70,99.90,487115,53,20291,-70
2019-11-04 00:53:44,8.70,8.70,8.70,99.90,527654,53,20836,-70
2019-11-04 00:54:25,8.70,8.70,8.70,99.90,495746,53,20122,-69
2019-11-04 00:55:05,8.70,8.70,8.70,99.90,526269,53,20170,-70
2019-11-04 00:55:45,8.60,8.60,8.60,99.90,510485,53,20070,-69
2019-11-04 00:56:26,8.60,8.60,8.60,99.90,537287,53,20090,-68
2019-11-04 00:57:06,8.60,8.60,8.60,99.90,509122,53,20050,-69
2019-11-04 00:57:48,8.60,8.60,8.60,99.90,492901,53,20074,-68
2019-11-04 00:58:28,8.50,8.50,8.50,99.90,521142,53,20106,-68
2019-11-04 00:59:08,8.50,8.50,8.50,99.90,507630,53,20316,-68
2019-11-04 00:59:49,8.50,8.50,8.50,99.90,498888,53,20324,-69
2019-11-04 01:00:30,8.50,8.50,8.50,99.90,491845,53,20063,-69
2019-11-04 01:01:11,8.50,8.50,8.50,99.90,537379,53,20055,-71
2019-11-04 01:01:52,8.50,8.50,8.50,99.90,537270,53,20091,-69
2019-11-04 01:02:33,8.50,8.50,8.50,99.90,486162,57,20114,-68
2019-11-04 01:03:14,8.50,8.50,8.50,99.90,509428,53,20063,-69
2019-11-04 01:03:55,8.50,8.50,8.50,99.90,499221,53,20371,-69
2019-11-04 01:04:35,8.50,8.50,8.50,99.90,486059,57,20119,-69
2019-11-04 01:05:16,8.40,8.40,8.40,99.90,526239,53,20107,-69
2019-11-04 01:05:56,8.40,8.40,8.40,99.90,537259,53,20046,-69
2019-11-04 01:06:38,8.40,8.40,8.40,99.90,515539,53,20110,-68
2019-11-04 01:07:18,8.40,8.40,8.40,99.90,537303,53,20075,-69
2019-11-04 01:07:59,8.30,8.30,8.30,99.90,486159,57,20067,-68
2019-11-04 01:08:40,8.30,8.30,8.30,99.90,519118,53,20280,-68
2019-11-04 01:09:20,8.30,8.30,8.30,99.90,535165,53,20090,-68
2019-11-04 01:10:00,8.30,8.30,8.30,99.90,520224,53,20113,-69
2019-11-04 01:10:40,8.20,8.20,8.20,99.90,517578,53,20070,-69
2019-11-04 01:11:21,8.20,8.20,8.20,99.90,506107,53,20136,-69
2019-11-04 01:12:01,8.20,8.20,8.20,99.90,537287,53,20162,-69
2019-11-04 01:12:42,8.30,8.30,8.30,99.90,486368,53,20118,-69
2019-11-04 01:13:23,8.20,8.20,8.20,99.90,510450,53,20115,-68
2019-11-04 01:14:04,8.20,8.20,8.20,99.90,505151,53,20118,-68
2019-11-04 01:14:44,8.30,8.30,8.30,99.90,490458,53,20336,-69
2019-11-04 01:15:25,8.30,8.30,8.30,99.90,537270,53,20113,-68
2019-11-04 01:16:05,8.20,8.20,8.20,99.90,537325,53,20121,-69
2019-11-04 01:16:45,8.30,8.30,8.30,99.90,537159,53,20054,-68
2019-11-04 01:17:25,8.30,8.30,8.30,99.90,500403,53,20115,-68
2019-11-04 01:18:05,8.30,8.30,8.30,99.90,517805,52,20046,-68
2019-11-04 01:18:46,8.40,8.40,8.40,99.90,486623,53,20288,-69
2019-11-04 01:19:26,8.40,8.40,8.40,99.90,530045,53,20114,-68
2019-11-04 01:20:07,8.40,8.40,8.40,99.90,527980,53,20074,-69
2019-11-04 01:20:47,8.40,8.40,8.40,99.90,497101,53,20164,-69
2019-11-04 01:21:28,8.40,8.40,8.40,99.90,532843,53,20332,-69
2019-11-04 01:22:08,8.40,8.40,8.40,99.90,490470,53,20561,-69
2019-11-04 01:22:48,8.40,8.40,8.40,99.90,500653,53,20121,-67
2019-11-04 01:24:19,8.40,8.40,8.40,99.90,486508,53,20119,-68
2019-11-04 01:25:00,8.40,8.40,8.40,99.90,493641,53,20323,-68
2019-11-04 01:25:41,8.40,8.40,8.40,99.90,500596,53,20142,-68
2019-11-04 01:26:21,8.40,8.40,8.40,99.90,535393,53,20074,-69
2019-11-04 01:27:01,8.40,8.40,8.40,99.90,498933,53,20295,-68
2019-11-04 01:27:42,8.40,8.40,8.40,99.90,532645,53,20296,-68
2019-11-04 01:28:23,8.30,8.30,8.30,99.90,486137,57,20334,-68
2019-11-04 01:29:04,8.30,8.30,8.30,99.90,495198,53,20090,-68
2019-11-04 01:29:45,8.30,8.30,8.30,99.90,510837,53,20192,-68
2019-11-04 01:30:25,8.30,8.30,8.30,99.90,527946,53,20050,-68
2019-11-04 01:31:06,8.30,8.30,8.30,99.90,534148,53,20300,-68
2019-11-04 01:31:46,8.30,8.30,8.30,99.90,489886,53,20055,-68
2019-11-04 01:32:26,8.30,8.30,8.30,99.90,503415,53,20074,-68
2019-11-04 01:33:06,8.30,8.30,8.30,99.90,496037,53,20154,-68
2019-11-04 01:33:47,8.30,8.30,8.30,99.90,498659,53,20276,-68
2019-11-04 01:34:27,8.30,8.30,8.30,99.90,486157,54,20114,-68
2019-11-04 01:35:08,8.30,8.30,8.30,99.90,487578,53,20107,-68
2019-11-04 01:35:49,8.30,8.30,8.30,99.90,486114,57,20110,-68
2019-11-04 01:36:30,8.30,8.30,8.30,99.90,514138,53,20114,-68
2019-11-04 01:37:11,8.30,8.30,8.30,99.90,494045,53,20111,-68
2019-11-04 01:37:52,8.30,8.30,8.30,99.90,507173,53,20071,-68
2019-11-04 01:38:33,8.30,8.30,8.30,99.90,486193,57,20396,-68
2019-11-04 01:39:14,8.30,8.30,8.30,99.90,493118,53,20070,-68
2019-11-04 01:39:56,8.20,8.20,8.20,99.90,510664,53,20118,-68
2019-11-04 01:40:37,8.20,8.20,8.20,99.90,506159,53,20106,-68
2019-11-04 01:41:18,8.20,8.20,8.20,99.90,537310,53,20090,-68
2019-11-04 01:41:58,8.20,8.20,8.20,99.90,506141,53,20812,-68
2019-11-04 01:42:38,8.30,8.30,8.30,99.90,528256,53,20075,-68
2019-11-04 01:43:20,8.30,8.30,8.30,99.90,486219,57,20070,-68
2019-11-04 01:44:01,8.30,8.30,8.30,99.90,491699,53,20050,-68
2019-11-04 01:44:42,8.30,8.30,8.30,99.90,506961,53,20308,-68
2019-11-04 01:45:23,8.30,8.30,8.30,99.90,486179,57,20067,-68
2019-11-04 01:46:03,8.30,8.30,8.30,99.90,495380,53,20067,-67
2019-11-04 01:46:43,8.20,8.20,8.20,99.90,503815,53,20110,-68
2019-11-04 01:47:24,8.20,8.20,8.20,99.90,486507,53,20122,-68
2019-11-04 01:48:05,8.20,8.20,8.20,99.90,486137,57,20111,-68
2019-11-04 01:48:45,8.30,8.30,8.30,99.90,486553,53,20070,-68
2019-11-04 01:49:25,8.30,8.30,8.30,99.90,488821,53,20162,-67
2019-11-04 01:50:06,8.20,8.20,8.20,99.90,496054,53,20308,-68
2019-11-04 01:50:47,8.20,8.20,8.20,99.90,500410,53,20086,-68
2019-11-04 01:51:28,8.20,8.20,8.20,99.90,486369,53,20133,-68
2019-11-04 01:52:08,8.20,8.20,8.20,99.90,486523,53,20276,-68
2019-11-04 01:52:49,8.20,8.20,8.20,99.90,486757,53,20316,-68
2019-11-04 01:53:29,8.20,8.20,8.20,99.90,486533,53,20050,-68
2019-11-04 01:54:11,8.20,8.20,8.20,99.90,522240,53,20281,-68
2019-11-04 01:54:52,8.20,8.20,8.20,99.90,491494,53,20070,-68
2019-11-04 01:55:33,8.20,8.20,8.20,99.90,494103,53,20070,-68
2019-11-04 01:56:14,8.10,8.10,8.10,99.90,486161,57,20122,-68
2019-11-04 01:56:55,8.10,8.10,8.10,99.90,486021,57,20078,-68
2019-11-04 01:57:36,8.20,8.20,8.20,99.90,511996,53,20062,-68
2019-11-04 01:58:17,8.20,8.20,8.20,99.90,486879,53,20055,-68
2019-11-04 01:58:58,8.20,8.20,8.20,99.90,488220,53,20150,-68
2019-11-04 01:59:39,8.30,8.30,8.30,99.90,510929,53,20344,-68
2019-11-04 02:00:20,8.30,8.30,8.30,99.90,537327,53,20321,-68
2019-11-04 02:01:01,8.20,8.20,8.20,99.90,486137,57,20094,-68
2019-11-04 02:01:42,8.20,8.20,8.20,99.90,486584,53,20062,-68
2019-11-04 02:02:23,8.20,8.20,8.20,99.90,537322,53,20363,-68
2019-11-04 02:03:03,8.20,8.20,8.20,99.90,487507,53,20292,-68
2019-11-04 02:03:44,8.20,8.20,8.20,99.90,513499,53,20062,-68
2019-11-04 02:04:25,8.20,8.20,8.20,99.90,486095,55,20122,-69
2019-11-04 02:05:06,8.20,8.20,8.20,99.90,537207,53,20122,-68
2019-11-04 02:05:47,8.30,8.30,8.30,99.90,507736,53,20059,-68
2019-11-04 02:06:28,8.30,8.30,8.30,99.90,532764,53,20134,-68
2019-11-04 02:07:08,8.30,8.30,8.30,99.90,493811,53,20058,-68
2019-11-04 02:07:48,8.30,8.30,8.30,99.90,492429,53,20296,-68
2019-11-04 02:08:29,8.30,8.30,8.30,99.90,486131,57,20066,-68
2019-11-04 02:09:10,8.30,8.30,8.30,99.90,537315,53,20104,-68
2019-11-04 02:09:51,8.30,8.30,8.30,99.90,493451,53,20079,-68
2019-11-04 02:10:31,8.30,8.30,8.30,99.90,509695,53,20126,-68
2019-11-04 02:11:11,8.30,8.30,8.30,99.90,537312,53,20289,-68
2019-11-04 02:11:52,8.30,8.30,8.30,99.90,486180,57,20109,-68
2019-11-04 02:12:33,8.30,8.30,8.30,99.90,499310,53,20059,-68
2019-11-04 02:13:13,8.30,8.30,8.30,99.90,512682,53,20099,-68
2019-11-04 02:13:54,8.30,8.30,8.30,99.90,488329,53,20296,-68
2019-11-04 02:14:35,8.20,8.20,8.20,99.90,517459,53,20071,-68
2019-11-04 02:15:16,8.20,8.20,8.20,99.90,497834,53,20062,-68
2019-11-04 02:15:57,8.30,8.30,8.30,99.90,502427,53,20087,-68
2019-11-04 02:16:39,8.30,8.30,8.30,99.90,486814,53,20110,-68
2019-11-04 02:17:20,8.20,8.20,8.20,99.90,515727,53,20054,-68
2019-11-04 02:18:01,8.30,8.30,8.30,99.90,492576,53,20135,-68
2019-11-04 02:18:42,8.20,8.20,8.20,99.90,490150,53,20308,-68
2019-11-04 02:19:23,8.30,8.30,8.30,99.90,486584,53,20106,-68
2019-11-04 02:20:03,8.30,8.30,8.30,99.90,486292,54,20074,-67
2019-11-04 02:20:44,8.20,8.20,8.20,99.90,486351,53,20332,-68
2019-11-04 02:21:24,8.30,8.30,8.30,99.90,503087,53,20331,-68
2019-11-04 02:22:04,8.30,8.30,8.30,99.90,486890,53,20067,-68
2019-11-04 02:22:45,8.30,8.30,8.30,99.90,491781,53,20240,-68
2019-11-04 02:23:26,8.30,8.30,8.30,99.90,491634,53,20319,-68
2019-11-04 02:24:07,8.30,8.30,8.30,99.90,486163,57,20300,-68
2019-11-04 02:24:48,8.30,8.30,8.30,99.90,486082,57,20127,-69
2019-11-04 02:25:28,8.30,8.30,8.30,99.90,486532,53,20113,-68
2019-11-04 02:26:09,8.30,8.30,8.30,99.90,486457,53,20348,-68
2019-11-04 02:26:49,8.30,8.30,8.30,99.90,487394,53,20291,-68
2019-11-04 02:27:29,8.30,8.30,8.30,99.90,490231,53,20074,-68
2019-11-04 02:28:09,8.30,8.30,8.30,99.90,486357,53,20050,-68
2019-11-04 02:28:50,8.30,8.30,8.30,99.90,495290,53,20110,-68
2019-11-04 02:29:30,8.30,8.30,8.30,99.90,495563,53,20331,-68
2019-11-04 02:30:11,8.30,8.30,8.30,99.90,503525,53,20086,-68
2019-11-04 02:30:52,8.30,8.30,8.30,99.90,508566,53,20296,-68
2019-11-04 02:31:33,8.30,8.30,8.30,99.90,492067,53,20090,-69
2019-11-04 02:32:13,8.30,8.30,8.30,99.90,520246,53,20066,-68
2019-11-04 02:32:53,8.30,8.30,8.30,99.90,496968,53,20126,-68
2019-11-04 02:33:34,8.30,8.30,8.30,99.90,486115,57,20078,-68
2019-11-04 02:34:14,8.30,8.30,8.30,99.90,493456,53,20114,-68
2019-11-04 02:34:54,8.30,8.30,8.30,99.90,486000,57,20114,-68
2019-11-04 02:35:35,8.30,8.30,8.30,99.90,495912,53,20074,-68
2019-11-04 02:36:16,8.30,8.30,8.30,99.90,486190,57,20070,-68
2019-11-04 02:36:57,8.30,8.30,8.30,99.90,488447,53,20142,-67
2019-11-04 02:37:38,8.30,8.30,8.30,99.90,508819,53,20109,-68
2019-11-04 02:38:19,8.30,8.30,8.30,99.90,486278,57,20062,-68
2019-11-04 02:39:00,8.30,8.30,8.30,99.90,537267,53,20055,-68
2019-11-04 02:39:40,8.30,8.30,8.30,99.90,503508,53,20295,-68
2019-11-04 02:40:20,8.40,8.40,8.40,99.90,537369,53,20070,-68
2019-11-04 02:41:01,8.40,8.40,8.40,99.90,493285,53,20083,-68
2019-11-04 02:41:42,8.40,8.40,8.40,99.90,508922,53,20094,-68
2019-11-04 02:42:24,8.40,8.40,8.40,99.90,526394,53,20118,-68
2019-11-04 02:43:04,8.40,8.40,8.40,99.90,537332,53,20277,-67
2019-11-04 02:43:45,8.40,8.40,8.40,99.90,521030,53,20055,-68
2019-11-04 02:44:26,8.40,8.40,8.40,99.90,510706,53,20051,-68
2019-11-04 02:45:07,8.40,8.40,8.40,99.90,537317,53,20272,-68
2019-11-04 02:45:48,8.30,8.30,8.30,99.90,486106,57,20054,-68
2019-11-04 02:46:29,8.30,8.30,8.30,99.90,490916,53,20114,-68
2019-11-04 02:47:09,8.30,8.30,8.30,99.90,495044,53,20065,-68
2019-11-04 02:47:50,8.30,8.30,8.30,99.90,491501,53,20071,-68
2019-11-04 02:48:31,8.30,8.30,8.30,99.90,524445,53,20352,-68
2019-11-04 02:49:12,8.20,8.20,8.20,99.90,527641,53,20063,-69
2019-11-04 02:49:54,8.30,8.30,8.30,99.90,487262,53,20110,-68
2019-11-04 02:50:34,8.20,8.20,8.20,99.90,518902,53,20276,-68
2019-11-04 02:51:15,8.20,8.20,8.20,99.90,486367,54,20063,-68
2019-11-04 02:51:55,8.20,8.20,8.20,99.90,493620,53,20078,-68
2019-11-04 02:52:37,8.20,8.20,8.20,99.90,511797,53,20162,-68
2019-11-04 02:53:18,8.20,8.20,8.20,99.90,512322,53,20054,-68
2019-11-04 02:53:59,8.20,8.20,8.20,99.90,522913,53,20296,-68
2019-11-04 02:54:39,8.30,8.30,8.30,99.90,504934,53,20114,-67
2019-11-04 02:55:19,8.30,8.30,8.30,99.90,514238,53,20066,-68
2019-11-04 02:56:00,8.30,8.30,8.30,99.90,486075,57,20162,-68
2019-11-04 02:56:40,8.30,8.30,8.30,99.90,507526,53,20281,-68
2019-11-04 02:57:21,8.30,8.30,8.30,99.90,537380,53,20074,-68
2019-11-04 02:58:02,8.20,8.20,8.20,99.90,500154,53,20106,-68
2019-11-04 02:58:43,8.30,8.30,8.30,99.90,499979,53,20128,-69
2019-11-04 02:59:23,8.30,8.30,8.30,99.90,537339,53,20051,-68
2019-11-04 03:00:04,8.30,8.30,8.30,99.90,491383,53,20061,-68
2019-11-04 03:00:45,8.30,8.30,8.30,99.90,486138,57,20063,-68
2019-11-04 03:01:26,8.30,8.30,8.30,99.90,537341,53,20074,-68
2019-11-04 03:02:07,8.30,8.30,8.30,99.90,537377,53,20114,-68
2019-11-04 03:02:48,8.30,8.30,8.30,99.90,498932,53,20110,-68
2019-11-04 03:03:29,8.30,8.30,8.30,99.90,497433,53,20079,-68
2019-11-04 03:04:09,8.30,8.30,8.30,99.90,486446,53,20296,-68
2019-11-04 03:04:50,8.40,8.40,8.40,99.90,486042,57,20103,-68
2019-11-04 03:05:31,8.30,8.30,8.30,99.90,520740,53,20122,-68
2019-11-04 03:06:12,8.30,8.30,8.30,99.90,490004,53,20082,-68
2019-11-04 03:06:52,8.30,8.30,8.30,99.90,507121,53,20071,-68
2019-11-04 03:07:33,8.40,8.40,8.40,99.90,490999,53,20328,-68
2019-11-04 03:08:14,8.40,8.40,8.40,99.90,524008,53,20054,-68
2019-11-04 03:08:55,8.40,8.40,8.40,99.90,536479,53,20058,-68
2019-11-04 03:09:37,8.40,8.40,8.40,99.90,488920,53,20070,-68
2019-11-04 03:10:18,8.40,8.40,8.40,99.90,537344,53,20070,-68
2019-11-04 03:10:58,8.40,8.40,8.40,99.90,517733,53,20044,-68
2019-11-04 03:11:39,8.40,8.40,8.40,99.90,485980,57,20066,-68
2019-11-04 03:12:20,8.40,8.40,8.40,99.90,502296,53,20145,-68
2019-11-04 03:13:00,8.40,8.40,8.40,99.90,509797,53,20074,-68
2019-11-04 03:13:40,8.40,8.40,8.40,99.90,503585,53,20313,-68
2019-11-04 03:14:21,8.40,8.40,8.40,99.90,501526,53,20375,-68
2019-11-04 03:15:01,8.40,8.40,8.40,99.90,500622,53,20094,-68
2019-11-04 03:15:42,8.40,8.40,8.40,99.90,513363,53,20063,-68
2019-11-04 03:16:23,8.50,8.50,8.50,99.90,486261,57,20110,-68
2019-11-04 03:17:04,8.50,8.50,8.50,99.90,486110,57,20055,-68
2019-11-04 03:17:45,8.50,8.50,8.50,99.90,490984,53,20110,-68
2019-11-04 03:18:26,8.50,8.50,8.50,99.90,486138,57,20130,-68
2019-11-04 03:19:07,8.50,8.50,8.50,99.90,486127,57,20138,-68
2019-11-04 03:19:47,8.50,8.50,8.50,99.90,489545,53,20384,-68
2019-11-04 03:20:27,8.50,8.50,8.50,99.90,512912,53,20118,-68
2019-11-04 03:21:08,8.50,8.50,8.50,99.90,490033,53,20111,-68
2019-11-04 03:21:49,8.50,8.50,8.50,99.90,486103,57,20473,-68
2019-11-04 03:22:39,8.50,8.50,8.50,99.90,529635,53,20062,-68
2019-11-04 03:23:20,8.50,8.50,8.50,99.90,529378,53,20050,-68
2019-11-04 03:24:11,8.50,8.50,8.50,99.90,501615,53,20094,-68
2019-11-04 03:24:55,8.40,8.40,8.40,99.90,500318,53,20377,-68
2019-11-04 03:25:42,8.40,8.40,8.40,99.90,510746,53,20095,-68
2019-11-04 03:26:32,8.40,8.40,8.40,99.90,496159,53,20332,-68
2019-11-04 03:27:14,8.40,8.40,8.40,99.90,510052,53,20066,-68
2019-11-04 03:27:55,8.40,8.40,8.40,99.90,513216,53,20073,-68
2019-11-04 03:28:36,8.40,8.40,8.40,99.90,486152,55,20070,-68
2019-11-04 03:29:16,8.40,8.40,8.40,99.90,537387,53,20336,-68
2019-11-04 03:29:57,8.30,8.30,8.30,99.90,525448,53,20346,-68
2019-11-04 03:30:37,8.30,8.30,8.30,99.90,512282,53,20047,-68
2019-11-04 03:31:17,8.40,8.40,8.40,99.90,537439,53,20111,-68
2019-11-04 03:31:57,8.40,8.40,8.40,99.90,493187,53,20066,-68
2019-11-04 03:32:39,8.40,8.40,8.40,99.90,508732,53,20107,-68
2019-11-04 03:33:19,8.40,8.40,8.40,99.90,523279,53,20054,-68
2019-11-04 03:34:00,8.30,8.30,8.30,99.90,490008,53,20070,-68
2019-11-04 03:34:40,8.30,8.30,8.30,99.90,514733,53,20062,-68
2019-11-04 03:35:21,8.30,8.30,8.30,99.90,531103,52,20091,-68
2019-11-04 03:36:01,8.20,8.20,8.20,99.90,489311,53,20075,-68
2019-11-04 03:36:42,8.30,8.30,8.30,99.90,501856,53,20118,-68
2019-11-04 03:37:22,8.20,8.20,8.20,99.90,534619,53,20107,-68
2019-11-04 03:38:03,8.30,8.30,8.30,99.90,515856,53,20048,-68
2019-11-04 03:38:44,8.30,8.30,8.30,99.90,507304,53,20130,-68
2019-11-04 03:39:25,8.30,8.30,8.30,99.90,522126,53,20348,-68
2019-11-04 03:40:06,8.20,8.20,8.20,99.90,493275,53,20114,-68
2019-11-04 03:40:47,8.20,8.20,8.20,99.90,500270,53,20123,-68
2019-11-04 03:41:27,8.20,8.20,8.20,99.90,486407,53,20091,-68
2019-11-04 03:42:07,8.20,8.20,8.20,99.90,490463,53,20110,-67
2019-11-04 03:42:48,8.20,8.20,8.20,99.90,491697,53,20295,-68
2019-11-04 03:43:29,8.20,8.20,8.20,99.90,509245,53,20328,-68
2019-11-04 03:44:10,8.20,8.20,8.20,99.90,495082,53,20304,-68
2019-11-04 03:44:51,8.20,8.20,8.20,99.90,496863,53,20308,-68
2019-11-04 03:45:32,8.10,8.10,8.10,99.90,512681,53,20292,-68
2019-11-04 03:46:13,8.10,8.10,8.10,99.90,514381,53,20110,-68
2019-11-04 03:46:54,8.10,8.10,8.10,99.90,496229,53,20107,-68
2019-11-04 03:47:35,8.10,8.10,8.10,99.90,491770,53,20114,-68
2019-11-04 03:48:15,8.10,8.10,8.10,99.90,537379,53,20102,-68
2019-11-04 03:48:55,8.10,8.10,8.10,99.90,524815,53,20087,-68
2019-11-04 03:49:35,8.10,8.10,8.10,99.90,512472,53,20276,-67
2019-11-04 03:50:15,8.10,8.10,8.10,99.90,498051,53,20112,-67
2019-11-04 03:50:55,8.10,8.10,8.10,99.90,493796,53,20344,-68
2019-11-04 03:51:36,8.10,8.10,8.10,99.90,512790,53,20050,-68
2019-11-04 03:52:16,8.10,8.10,8.10,99.90,486244,57,20122,-68
2019-11-04 03:52:57,8.10,8.10,8.10,99.90,500475,53,20118,-67
2019-11-04 03:53:37,8.00,8.00,8.00,99.90,522961,53,20063,-68
2019-11-04 03:54:18,8.00,8.00,8.00,99.90,524097,53,20114,-69
2019-11-04 03:54:58,8.00,8.00,8.00,99.90,499946,53,20515,-68
2019-11-04 03:55:39,8.00,8.00,8.00,99.90,506945,53,20090,-68
2019-11-04 03:56:21,8.00,8.00,8.00,99.90,537314,53,20308,-68
2019-11-04 03:57:02,8.00,8.00,8.00,99.90,488831,53,20402,-68
2019-11-04 03:57:43,8.00,8.00,8.00,99.90,494648,53,20333,-68
2019-11-04 03:58:23,8.00,8.00,8.00,99.90,499129,53,20070,-68
2019-11-04 03:59:04,8.00,8.00,8.00,99.90,486196,57,20348,-68
2019-11-04 03:59:44,8.00,8.00,8.00,99.90,489665,53,20148,-68
2019-11-04 04:00:24,8.00,8.00,8.00,99.90,525331,53,20058,-69
2019-11-04 04:01:05,8.00,8.00,8.00,99.90,503634,53,20364,-68
2019-11-04 04:01:45,7.90,7.90,7.90,99.90,537216,53,20082,-68
2019-11-04 04:02:26,7.90,7.90,7.90,99.90,490642,53,20066,-68
2019-11-04 04:03:07,8.00,8.00,8.00,99.90,486186,57,20332,-68
2019-11-04 04:03:47,8.00,8.00,8.00,99.90,486189,57,20112,-68
2019-11-04 04:04:28,7.90,7.90,7.90,99.90,534258,53,20336,-68
2019-11-04 04:05:09,7.90,7.90,7.90,99.90,486237,57,20078,-68
2019-11-04 04:05:50,7.90,7.90,7.90,99.90,486217,57,20308,-68
2019-11-04 04:06:31,7.90,7.90,7.90,99.90,507290,53,20059,-68
2019-11-04 04:07:12,7.90,7.90,7.90,99.90,492072,53,20338,-68
2019-11-04 04:07:52,7.90,7.90,7.90,99.90,492021,53,20094,-68
2019-11-04 04:08:33,7.90,7.90,7.90,99.90,486208,57,20102,-68
2019-11-04 04:09:14,7.90,7.90,7.90,99.90,498807,53,20071,-68
2019-11-04 04:09:54,7.90,7.90,7.90,99.90,505523,53,20062,-68
2019-11-04 04:10:34,7.90,7.90,7.90,99.90,529829,53,20054,-68
2019-11-04 04:11:14,7.90,7.90,7.90,99.90,501795,53,20316,-68
2019-11-04 04:11:55,7.80,7.80,7.80,99.90,501919,53,20141,-68
2019-11-04 04:12:36,7.80,7.80,7.80,99.90,516387,53,20066,-68
2019-11-04 04:13:16,7.80,7.80,7.80,99.90,506078,53,20090,-68
2019-11-04 04:13:56,7.80,7.80,7.80,99.90,490078,53,20090,-68
2019-11-04 04:14:36,7.80,7.80,7.80,99.90,514561,53,20130,-68
2019-11-04 04:15:16,7.80,7.80,7.80,99.90,537354,53,20067,-68
2019-11-04 04:15:57,7.70,7.70,7.70,99.90,493541,53,20193,-68
2019-11-04 04:16:38,7.70,7.70,7.70,99.90,517208,53,20277,-68
2019-11-04 04:17:19,7.70,7.70,7.70,99.90,486248,57,20289,-68
2019-11-04 04:18:00,7.70,7.70,7.70,99.90,537304,53,20332,-68
2019-11-04 04:18:40,7.70,7.70,7.70,99.90,512629,53,20284,-68
2019-11-04 04:19:21,7.70,7.70,7.70,99.90,487318,53,20066,-68
2019-11-04 04:20:01,7.70,7.70,7.70,99.90,502445,53,20098,-68
2019-11-04 04:20:43,7.70,7.70,7.70,99.90,486168,57,20284,-68
2019-11-04 04:21:24,7.70,7.70,7.70,99.90,486449,53,20062,-68
2019-11-04 04:22:04,7.70,7.70,7.70,99.90,497000,53,20118,-68
2019-11-04 04:22:44,7.70,7.70,7.70,99.90,502284,53,20144,-68
2019-11-04 04:23:24,7.70,7.70,7.70,99.90,522350,53,20057,-68
2019-11-04 04:24:06,7.70,7.70,7.70,99.90,537280,53,20098,-68
2019-11-04 04:24:46,7.70,7.70,7.70,99.90,509069,53,20106,-68
2019-11-04 04:25:26,7.60,7.60,7.60,99.90,493517,53,20122,-67
2019-11-04 04:26:07,7.70,7.70,7.70,99.90,486149,57,20352,-68
2019-11-04 04:26:47,7.70,7.70,7.70,99.90,493914,53,20327,-68
2019-11-04 04:27:28,7.80,7.80,7.80,99.90,486246,57,20066,-68
2019-11-04 04:28:08,7.70,7.70,7.70,99.90,515184,53,20110,-68
2019-11-04 04:28:49,7.80,7.80,7.80,99.90,537273,53,20125,-68
2019-11-04 04:29:30,7.80,7.80,7.80,99.90,513690,53,20107,-68
2019-11-04 04:30:10,7.80,7.80,7.80,99.90,486923,53,20070,-68
2019-11-04 04:30:50,7.80,7.80,7.80,99.90,489449,53,20058,-68
2019-11-04 04:31:30,7.80,7.80,7.80,99.90,526592,53,20283,-68
2019-11-04 04:32:10,7.80,7.80,7.80,99.90,537374,53,20058,-68
2019-11-04 04:32:51,7.80,7.80,7.80,99.90,513791,53,20066,-68
2019-11-04 04:33:32,7.80,7.80,7.80,99.90,514365,53,20078,-68
2019-11-04 04:34:13,7.80,7.80,7.80,99.90,537345,53,20300,-68
2019-11-04 04:34:54,7.80,7.80,7.80,99.90,486214,54,20109,-68
2019-11-04 04:35:35,7.80,7.80,7.80,99.90,495054,53,20284,-68
2019-11-04 04:36:16,7.80,7.80,7.80,99.90,537370,53,20110,-68
2019-11-04 04:36:57,7.80,7.80,7.80,99.90,486062,57,20050,-68
2019-11-04 04:37:37,7.80,7.80,7.80,99.90,486237,54,20059,-68
2019-11-04 04:38:17,7.80,7.80,7.80,99.90,514769,53,20346,-68
2019-11-04 04:38:57,7.80,7.80,7.80,99.90,519802,52,20082,-68
2019-11-04 04:39:38,7.80,7.80,7.80,99.90,537324,53,20058,-68
2019-11-04 04:40:19,7.80,7.80,7.80,99.90,520278,53,20055,-68
2019-11-04 04:40:59,7.80,7.80,7.80,99.90,490603,53,20122,-68
2019-11-04 04:41:40,7.80,7.80,7.80,99.90,496583,53,20070,-68
2019-11-04 04:42:21,7.80,7.80,7.80,99.90,498069,53,20066,-68
2019-11-04 04:43:01,7.80,7.80,7.80,99.90,537317,53,20132,-68
2019-11-04 04:43:41,7.70,7.70,7.70,99.90,502565,53,20118,-68
2019-11-04 04:44:21,7.70,7.70,7.70,99.90,517926,53,20059,-68
2019-11-04 04:45:02,7.70,7.70,7.70,99.90,486089,57,20150,-68
2019-11-04 04:45:43,7.70,7.70,7.70,99.90,510392,53,20307,-68
2019-11-04 04:46:23,7.70,7.70,7.70,99.90,533264,53,20351,-68
2019-11-04 04:47:03,7.70,7.70,7.70,99.90,488293,53,20335,-68
2019-11-04 04:47:43,7.70,7.70,7.70,99.90,489625,53,20364,-68
2019-11-04 04:48:23,7.70,7.70,7.70,99.90,514588,53,20102,-68
2019-11-04 04:49:04,7.70,7.70,7.70,99.90,500386,53,20117,-68
2019-11-04 04:49:44,7.70,7.70,7.70,99.90,486279,54,20073,-68
2019-11-04 04:50:25,7.60,7.60,7.60,99.90,497127,53,20303,-68
2019-11-04 04:51:05,7.70,7.70,7.70,99.90,502769,53,20141,-68
2019-11-04 04:51:45,7.70,7.70,7.70,99.90,507699,53,20043,-68
2019-11-04 04:52:25,7.60,7.60,7.60,99.90,537373,53,20050,-68
2019-11-04 04:53:06,7.60,7.60,7.60,99.90,486234,57,20051,-68
2019-11-04 04:53:46,7.70,7.70,7.70,99.90,493749,53,20066,-68
2019-11-04 04:54:26,7.60,7.60,7.60,99.90,486172,57,20344,-68
2019-11-04 04:55:07,7.60,7.60,7.60,99.90,489160,53,20288,-68
2019-11-04 04:55:47,7.60,7.60,7.60,99.90,501158,53,20070,-68
2019-11-04 04:56:28,7.60,7.60,7.60,99.90,492523,53,20078,-69
2019-11-04 04:57:09,7.60,7.60,7.60,99.90,537346,53,20062,-68
2019-11-04 04:57:50,7.50,7.50,7.50,99.90,500148,53,20070,-68
2019-11-04 04:58:30,7.50,7.50,7.50,99.90,521214,53,20063,-68
2019-11-04 04:59:10,7.50,7.50,7.50,99.90,488651,53,20090,-68
2019-11-04 04:59:50,7.50,7.50,7.50,99.90,505622,53,20105,-68
2019-11-04 05:00:31,7.50,7.50,7.50,99.90,490689,53,20074,-68
2019-11-04 05:01:11,7.50,7.50,7.50,99.90,514403,53,20054,-68
2019-11-04 05:01:51,7.50,7.50,7.50,99.90,516010,53,20110,-68
2019-11-04 05:02:31,7.50,7.50,7.50,99.90,507870,53,20047,-68
2019-11-04 05:03:11,7.50,7.50,7.50,99.90,530370,53,20292,-68
2019-11-04 05:03:51,7.50,7.50,7.50,99.90,504003,53,20114,-68
2019-11-04 05:04:31,7.50,7.50,7.50,99.90,489033,53,20287,-68
2019-11-04 05:05:11,7.60,7.60,7.60,99.90,522940,53,20059,-68
2019-11-04 05:05:51,7.50,7.50,7.50,99.90,486306,53,20066,-68
2019-11-04 05:06:31,7.50,7.50,7.50,99.90,498529,53,20114,-68
2019-11-04 05:07:11,7.50,7.50,7.50,99.90,537396,53,20063,-68
2019-11-04 05:07:51,7.50,7.50,7.50,99.90,495464,53,20347,-68
2019-11-04 05:08:35,7.50,7.50,7.50,99.90,509511,53,20059,-68
2019-11-04 05:09:48,7.40,7.40,7.40,99.90,534676,53,20095,-68
2019-11-04 05:10:38,7.40,7.40,7.40,99.90,498110,53,20288,-68
2019-11-04 05:11:30,7.50,7.50,7.50,99.90,499516,53,20103,-68
2019-11-04 05:12:21,7.50,7.50,7.50,99.90,537307,53,20106,-68
2019-11-04 05:13:03,7.50,7.50,7.50,99.90,512772,53,20055,-68
2019-11-04 05:13:45,7.50,7.50,7.50,99.90,503753,53,20106,-68
2019-11-04 05:14:26,7.50,7.50,7.50,99.90,517335,53,20069,-68
2019-11-04 05:15:08,7.50,7.50,7.50,99.90,489836,53,20070,-68
2019-11-04 05:15:48,7.50,7.50,7.50,99.90,516283,53,20170,-68
2019-11-04 05:16:28,7.50,7.50,7.50,99.90,517551,53,20058,-68
2019-11-04 05:17:18,7.40,7.40,7.40,99.90,534484,53,20102,-68
2019-11-04 05:17:58,7.40,7.40,7.40,99.90,509762,53,20110,-68
2019-11-04 05:18:39,7.40,7.40,7.40,99.90,498466,53,20078,-68
2019-11-04 05:19:19,7.40,7.40,7.40,99.90,486105,55,20074,-68
2019-11-04 05:19:59,7.40,7.40,7.40,99.90,537256,53,20059,-68
2019-11-04 05:20:40,7.30,7.30,7.30,99.90,496982,53,20102,-68
2019-11-04 05:21:21,7.30,7.30,7.30,99.90,501882,53,20128,-68
2019-11-04 05:22:01,7.30,7.30,7.30,99.90,486183,55,20058,-68
2019-11-04 05:22:41,7.30,7.30,7.30,99.90,508055,53,20062,-68
2019-11-04 05:23:22,7.30,7.30,7.30,99.90,527459,53,20067,-68
2019-11-04 05:24:02,7.30,7.30,7.30,99.90,493687,53,20296,-68
2019-11-04 05:24:43,7.30,7.30,7.30,99.90,502047,53,20315,-68
2019-11-04 05:25:23,7.30,7.30,7.30,99.90,516510,53,20058,-68
2019-11-04 05:26:03,7.30,7.30,7.30,99.90,520992,53,20107,-68
2019-11-04 05:26:44,7.30,7.30,7.30,99.90,497128,53,20055,-68
2019-11-04 05:27:24,7.30,7.30,7.30,99.90,486170,57,20127,-68
2019-11-04 05:28:04,7.30,7.30,7.30,99.90,531793,53,20102,-68
2019-11-04 05:28:45,7.20,7.20,7.20,99.90,488852,53,20130,-68
2019-11-04 05:29:25,7.30,7.30,7.30,99.90,512788,53,20157,-68
2019-11-04 05:30:06,7.30,7.30,7.30,99.90,531761,53,20106,-68
2019-11-04 05:30:47,7.30,7.30,7.30,99.90,490759,53,20059,-68
2019-11-04 05:31:28,7.30,7.30,7.30,99.90,537392,53,20118,-68
2019-11-04 05:32:08,7.30,7.30,7.30,99.90,537316,53,20098,-68
2019-11-04 05:32:48,7.30,7.30,7.30,99.90,491608,53,20063,-68
2019-11-04 05:33:28,7.30,7.30,7.30,99.90,515963,53,20320,-68
2019-11-04 05:34:09,7.30,7.30,7.30,99.90,505622,53,20162,-68
2019-11-04 05:34:49,7.20,7.20,7.20,99.90,498867,53,20304,-68
2019-11-04 05:35:29,7.20,7.20,7.20,99.90,491780,53,2014618,-69
2019-11-04 05:36:09,7.20,7.20,7.20,99.90,497774,53,20074,-67
2019-11-04 05:36:49,7.20,7.20,7.20,99.90,514687,53,20050,-67
2019-11-04 05:37:29,7.20,7.20,7.20,99.90,502231,53,20359,-67
2019-11-04 05:38:10,7.20,7.20,7.20,99.90,537345,53,20074,-67
2019-11-04 05:38:50,7.20,7.20,7.20,99.90,506252,53,20166,-67
2019-11-04 05:39:31,7.20,7.20,7.20,99.90,514255,53,20125,-67
2019-11-04 05:40:11,7.10,7.10,7.10,99.90,537333,53,20077,-67
2019-11-04 05:40:52,7.10,7.10,7.10,99.90,512241,53,20292,-67
2019-11-04 05:41:32,7.10,7.10,7.10,99.90,506314,53,20106,-67
2019-11-04 05:42:12,7.10,7.10,7.10,99.90,537330,53,20115,-67
2019-11-04 05:42:52,7.10,7.10,7.10,99.90,486128,55,20327,-67
2019-11-04 05:43:32,7.10,7.10,7.10,99.90,518881,53,20126,-67
2019-11-04 05:44:12,7.10,7.10,7.10,99.90,486192,55,20062,-67
2019-11-04 05:44:52,7.20,7.20,7.20,99.90,513346,53,20145,-67
2019-11-04 05:45:32,7.20,7.20,7.20,99.90,487087,53,20094,-67
2019-11-04 05:46:12,7.10,7.10,7.10,99.90,486156,57,20126,-67
2019-11-04 05:46:52,7.20,7.20,7.20,99.90,489614,53,20086,-67
2019-11-04 05:47:32,7.20,7.20,7.20,99.90,536111,53,20264,-67
2019-11-04 05:48:21,7.20,7.20,7.20,99.90,492131,53,20058,-67
2019-11-04 05:49:01,7.20,7.20,7.20,99.90,529784,53,20067,-67
2019-11-04 05:49:42,7.20,7.20,7.20,99.90,486082,57,20066,-67
2019-11-04 05:50:22,7.30,7.30,7.30,99.90,520019,53,20079,-67
2019-11-04 05:51:03,7.30,7.30,7.30,99.90,486111,57,20129,-67
2019-11-04 05:51:44,7.30,7.30,7.30,99.90,500434,53,20054,-67
2019-11-04 05:52:25,7.30,7.30,7.30,99.90,488236,54,20130,-66
2019-11-04 05:53:05,7.30,7.30,7.30,99.90,497916,54,20072,-67
2019-11-04 05:53:45,7.30,7.30,7.30,99.90,530065,54,20083,-67
2019-11-04 05:54:25,7.30,7.30,7.30,99.90,480351,58,20294,-67
2019-11-04 05:55:05,7.30,7.30,7.30,99.90,485546,54,20067,-67
2019-11-04 05:55:45,7.30,7.30,7.30,99.90,497959,54,20377,-67
2019-11-04 05:56:25,7.30,7.30,7.30,99.90,484402,54,20123,-67
2019-11-04 05:57:06,7.30,7.30,7.30,99.90,530149,54,20128,-67
2019-11-04 05:57:46,7.30,7.30,7.30,99.90,494659,54,20083,-67
2019-11-04 05:58:26,7.30,7.30,7.30,99.90,511294,54,20127,-67
2019-11-04 05:59:06,7.30,7.30,7.30,99.90,481740,54,20071,-66
2019-11-04 05:59:46,7.30,7.30,7.30,99.90,507473,54,20107,-67
2019-11-04 06:00:26,7.30,7.30,7.30,99.90,530169,54,20071,-67
2019-11-04 06:01:06,7.40,7.40,7.40,99.90,482675,54,20293,-66
2019-11-04 06:01:46,7.30,7.30,7.30,99.90,512742,54,20119,-67
2019-11-04 06:02:39,7.40,7.40,7.40,99.90,481001,54,20132,-67
2019-11-04 06:03:29,7.40,7.40,7.40,99.90,486238,54,20117,-66
2019-11-04 06:04:19,7.30,7.30,7.30,99.90,493755,54,20059,-66
2019-11-04 06:05:07,7.30,7.30,7.30,99.90,505731,54,20107,-67
2019-11-04 06:05:54,7.30,7.30,7.30,99.90,480410,54,20115,-67
2019-11-04 06:06:35,7.30,7.30,7.30,99.90,530076,54,20052,-67
2019-11-04 06:07:17,7.40,7.40,7.40,99.90,486193,54,20076,-66
2019-11-04 06:07:57,7.30,7.30,7.30,99.90,501845,54,20060,-67
2019-11-04 06:08:37,7.30,7.30,7.30,99.90,518740,54,20063,-67
2019-11-04 06:09:18,7.30,7.30,7.30,99.90,502744,54,20119,-67
2019-11-04 06:09:59,7.30,7.30,7.30,99.90,487440,54,20087,-67
2019-11-04 06:10:40,7.30,7.30,7.30,99.90,512496,54,20107,-67
2019-11-04 06:11:22,7.30,7.30,7.30,99.90,522939,54,20124,-67
2019-11-04 06:12:02,7.30,7.30,7.30,99.90,480318,58,20112,-67
2019-11-04 06:12:43,7.30,7.30,7.30,99.90,485755,54,20067,-67
2019-11-04 06:13:23,7.30,7.30,7.30,99.90,530221,54,20064,-67
2019-11-04 06:14:03,7.30,7.30,7.30,99.90,480281,58,20336,-67
2019-11-04 06:14:43,7.30,7.30,7.30,99.90,480314,54,20075,-67
2019-11-04 06:15:33,7.40,7.40,7.40,99.90,489631,54,20067,-67
2019-11-04 06:16:13,7.40,7.40,7.40,99.90,517513,54,20075,-67
2019-11-04 06:16:53,7.50,7.50,7.50,99.90,480212,58,20333,-67
2019-11-04 06:17:33,7.50,7.50,7.50,99.90,492815,54,20107,-67
2019-11-04 06:18:13,7.50,7.50,7.50,99.90,492955,54,20107,-67
2019-11-04 06:18:53,7.50,7.50,7.50,99.90,511047,54,20091,-67
2019-11-04 06:19:33,7.50,7.50,7.50,99.90,490387,54,20115,-67
2019-11-04 06:20:14,7.50,7.50,7.50,99.90,497460,54,20309,-66
2019-11-04 06:20:54,7.50,7.50,7.50,99.90,494187,54,20076,-67
2019-11-04 06:21:35,7.50,7.50,7.50,99.90,494618,54,20087,-67
2019-11-04 06:22:17,7.60,7.60,7.60,99.90,520481,54,20051,-68
2019-11-04 06:22:57,7.60,7.60,7.60,99.90,518367,54,20063,-67
2019-11-04 06:23:37,7.60,7.60,7.60,99.90,502380,54,20126,-67
2019-11-04 06:24:17,7.60,7.60,7.60,99.90,529303,54,20059,-67
2019-11-04 06:24:58,7.60,7.60,7.60,99.90,480206,58,20095,-67
2019-11-04 06:25:38,7.70,7.70,7.70,99.90,508300,54,20317,-67
2019-11-04 06:26:18,7.70,7.70,7.70,99.90,526416,54,20151,-67
2019-11-04 06:26:58,7.70,7.70,7.70,99.90,499531,54,20071,-67
2019-11-04 06:27:38,7.70,7.70,7.70,99.90,493309,54,20277,-67
2019-11-04 06:28:19,7.70,7.70,7.70,99.90,494284,54,20341,-67
2019-11-04 06:29:00,7.70,7.70,7.70,99.90,481078,54,20160,-67
2019-11-04 06:29:40,7.70,7.70,7.70,99.90,499643,54,20080,-67
2019-11-04 06:30:20,7.70,7.70,7.70,99.90,523174,54,20104,-67
2019-11-04 06:31:01,7.70,7.70,7.70,99.90,491004,54,20316,-67
2019-11-04 06:31:41,7.70,7.70,7.70,99.90,498135,54,20135,-67
2019-11-04 06:32:22,7.70,7.70,7.70,99.90,507737,54,20063,-67
2019-11-04 06:33:02,7.80,7.80,7.80,99.90,480340,58,20079,-67
2019-11-04 06:33:44,7.80,7.80,7.80,99.90,485986,54,20068,-67
2019-11-04 06:34:24,7.80,7.80,7.80,99.90,486606,54,20080,-67
2019-11-04 06:35:04,7.80,7.80,7.80,99.90,485703,54,20067,-67
2019-11-04 06:35:45,7.90,7.90,7.90,99.90,502714,54,20161,-67
2019-11-04 06:36:25,7.90,7.90,7.90,99.90,530198,54,20060,-67
2019-11-04 06:37:05,7.90,7.90,7.90,99.90,528127,54,20325,-67
2019-11-04 06:37:45,7.80,7.80,7.80,99.90,480321,58,20241,-67
2019-11-04 06:38:25,7.90,7.90,7.90,99.90,521405,54,20293,-67
2019-11-04 06:39:05,7.90,7.90,7.90,99.90,484728,54,20076,-67
2019-11-04 06:39:45,7.90,7.90,7.90,99.90,480276,58,20270,-67
2019-11-04 06:40:26,7.90,7.90,7.90,99.90,480371,58,20135,-67
2019-11-04 06:41:06,7.90,7.90,7.90,99.90,482864,54,20056,-67
2019-11-04 06:41:46,8.00,8.00,8.00,99.90,515905,54,20068,-67
2019-11-04 06:42:27,8.00,8.00,8.00,99.90,497663,54,20071,-67
2019-11-04 06:43:08,8.00,8.00,8.00,99.90,481329,54,20123,-67
2019-11-04 06:43:48,7.90,7.90,7.90,99.90,480304,58,20236,-67
2019-11-04 06:44:28,7.90,7.90,7.90,99.90,510881,54,20341,-67
2019-11-04 06:45:09,7.90,7.90,7.90,99.90,487155,54,20107,-67
2019-11-04 06:45:49,7.90,7.90,7.90,99.90,502586,54,20122,-67
2019-11-04 06:46:29,7.90,7.90,7.90,99.90,509587,54,20071,-67
2019-11-04 06:47:10,7.90,7.90,7.90,99.90,517618,54,20063,-67
2019-11-04 06:47:51,7.90,7.90,7.90,99.90,489498,54,20071,-67
2019-11-04 06:48:31,7.80,7.80,7.80,99.90,524218,54,20087,-67
2019-11-04 06:49:11,7.90,7.90,7.90,99.90,484760,54,20139,-66
2019-11-04 06:49:51,7.90,7.90,7.90,99.90,490975,54,20119,-67
2019-11-04 06:50:31,7.80,7.80,7.80,99.90,520159,54,20063,-67
2019-11-04 06:51:11,7.90,7.90,7.90,99.90,530285,54,20067,-67
2019-11-04 06:51:51,7.90,7.90,7.90,99.90,480285,58,20059,-67
2019-11-04 06:52:31,7.90,7.90,7.90,99.90,496267,54,20091,-67
2019-11-04 06:53:11,7.90,7.90,7.90,99.90,497845,54,20092,-67
2019-11-04 06:53:51,7.90,7.90,7.90,99.90,517519,54,20292,-67
2019-11-04 06:54:31,7.90,7.90,7.90,99.90,508231,54,20313,-67
2019-11-04 06:55:11,7.80,7.80,7.80,99.90,489463,54,20275,-67
2019-11-04 06:55:52,7.80,7.80,7.80,99.90,491197,54,20127,-67
2019-11-04 06:56:32,7.90,7.90,7.90,99.90,497903,54,20156,-67
2019-11-04 06:57:12,7.90,7.90,7.90,99.90,487854,54,20119,-67
2019-11-04 06:57:52,7.90,7.90,7.90,99.90,497833,54,20137,-67
2019-11-04 06:58:32,7.90,7.90,7.90,99.90,489557,54,20107,-67
2019-11-04 06:59:13,7.90,7.90,7.90,99.90,530183,54,20357,-67
2019-11-04 06:59:54,7.90,7.90,7.90,99.90,483574,54,20091,-67
2019-11-04 07:00:35,7.90,7.90,7.90,99.90,480328,58,20115,-67
2019-11-04 07:01:15,7.90,7.90,7.90,99.90,521508,54,20107,-67
2019-11-04 07:01:55,7.90,7.90,7.90,99.90,484520,54,20111,-67
2019-11-04 07:02:36,7.90,7.90,7.90,99.90,480283,55,20080,-67
2019-11-04 07:03:16,7.90,7.90,7.90,99.90,517971,54,20067,-66
2019-11-04 07:03:56,7.90,7.90,7.90,99.90,530073,54,20063,-66
2019-11-04 07:04:37,7.90,7.90,7.90,99.90,499339,54,20063,-67
2019-11-04 07:05:17,7.90,7.90,7.90,99.90,524767,54,20276,-67
2019-11-04 07:06:08,7.90,7.90,7.90,99.90,489182,54,20060,-66
2019-11-04 07:06:51,8.00,8.00,8.00,99.90,480324,58,20076,-67
2019-11-04 07:07:33,8.00,8.00,8.00,99.90,524211,54,20056,-66
2019-11-04 07:08:14,8.10,8.10,8.10,99.90,480403,58,20117,-66
2019-11-04 07:08:55,8.20,8.20,8.20,99.90,480261,58,20095,-67
2019-11-04 07:09:37,8.20,8.20,8.20,99.90,480289,58,20333,-67
2019-11-04 07:10:17,8.10,8.10,8.10,99.90,530200,54,20107,-67
2019-11-04 07:10:59,8.20,8.20,8.20,99.90,491012,54,20285,-66
2019-11-04 07:11:34,8.20,8.20,8.20,99.90,481301,54,20153,-67
2019-11-04 07:12:14,8.20,8.20,8.20,99.90,530243,54,20357,-67
2019-11-04 07:12:56,8.20,8.20,8.20,99.90,495955,54,20396,-67
2019-11-04 07:13:36,8.20,8.20,8.20,99.90,480393,58,20591,-67
2019-11-04 07:14:17,8.20,8.20,8.20,99.90,519227,54,20107,-67
2019-11-04 07:14:58,8.20,8.20,8.20,99.90,482397,54,20096,-66
2019-11-04 07:15:39,8.20,8.20,8.20,99.90,497648,54,20348,-67
2019-11-04 07:16:20,8.20,8.20,8.20,99.90,530243,54,20290,-67
2019-11-04 07:17:01,8.20,8.20,8.20,99.90,501844,54,20067,-67
2019-11-04 07:17:43,8.20,8.20,8.20,99.90,502217,54,20301,-67
2019-11-04 07:18:25,8.30,8.30,8.30,99.90,516609,54,20068,-66
2019-11-04 07:19:06,8.30,8.30,8.30,99.90,494173,54,20072,-67
2019-11-04 07:19:47,8.30,8.30,8.30,99.90,525741,54,20297,-67
2019-11-04 07:20:29,8.30,8.30,8.30,99.90,505821,54,20366,-67
2019-11-04 07:21:09,8.30,8.30,8.30,99.90,480285,58,20120,-67
2019-11-04 07:21:50,8.30,8.30,8.30,99.90,483045,54,20376,-67
2019-11-04 07:22:30,8.30,8.30,8.30,99.90,488247,54,20377,-67
2019-11-04 07:23:12,8.30,8.30,8.30,99.90,480394,58,20309,-67
2019-11-04 07:23:54,8.30,8.30,8.30,99.90,494566,54,20068,-67
2019-11-04 07:24:36,8.40,8.40,8.40,99.90,506570,54,20139,-67
2019-11-04 07:25:17,8.40,8.40,8.40,99.90,530067,54,20360,-67
2019-11-04 07:25:58,8.40,8.40,8.40,99.90,500326,54,20289,-66
2019-11-04 07:26:38,8.40,8.40,8.40,99.90,523127,54,20273,-67
2019-11-04 07:27:19,8.40,8.40,8.40,99.90,480359,58,20122,-67
2019-11-04 07:28:01,8.40,8.40,8.40,99.90,504443,54,20357,-67
2019-11-04 07:28:42,8.50,8.50,8.50,99.90,498074,54,20071,-67
2019-11-04 07:29:24,8.50,8.50,8.50,99.90,512217,54,20079,-67
2019-11-04 07:30:05,8.50,8.50,8.50,99.90,516402,54,20166,-68
2019-11-04 07:30:45,8.50,8.50,8.50,99.90,510249,54,20063,-67
2019-11-04 07:31:26,8.60,8.60,8.60,99.90,505265,54,21120,-67
2019-11-04 07:32:07,8.50,8.50,8.50,99.90,491869,54,20111,-67
2019-11-04 07:32:49,8.60,8.60,8.60,99.90,498708,54,20123,-67
2019-11-04 07:33:30,8.60,8.60,8.60,99.90,501123,54,20369,-67
2019-11-04 07:34:12,8.60,8.60,8.60,99.90,480452,58,20115,-67
2019-11-04 07:34:54,8.70,8.70,8.70,99.90,480224,58,20063,-67
2019-11-04 07:35:40,8.70,8.70,8.70,99.90,480477,58,20067,-67
2019-11-04 07:36:24,8.70,8.70,8.70,99.90,503947,54,20305,-67
2019-11-04 07:37:12,8.80,8.80,8.80,99.90,489195,54,20087,-67
2019-11-04 07:37:53,8.80,8.80,8.80,99.90,480377,58,20072,-67
2019-11-04 07:38:36,8.90,8.90,8.90,99.90,506113,54,20318,-67
2019-11-04 07:39:19,8.90,8.90,8.90,99.90,520042,54,20107,-67
2019-11-04 07:40:00,8.90,8.90,8.90,99.90,506243,54,20067,-67
2019-11-04 07:40:41,8.90,8.90,8.90,99.90,480390,58,20104,-68
2019-11-04 07:41:24,9.00,9.00,9.00,99.90,519841,54,20120,-67
2019-11-04 07:42:04,9.00,9.00,9.00,99.90,518974,54,20123,-68
2019-11-04 07:42:45,9.00,9.00,9.00,99.90,497314,54,20060,-67
2019-11-04 07:43:26,9.00,9.00,9.00,99.90,483029,54,20072,-67
2019-11-04 07:44:08,9.10,9.10,9.10,99.90,502561,54,20103,-67
2019-11-04 07:44:48,9.10,9.10,9.10,99.90,493642,54,20052,-67
2019-11-04 07:45:30,9.20,9.20,9.20,99.90,508051,54,20392,-67
2019-11-04 07:46:10,9.20,9.20,9.20,99.90,498095,54,20100,-67
2019-11-04 07:46:51,9.20,9.20,9.20,99.90,480286,55,20115,-67
2019-11-04 07:47:33,9.20,9.20,9.20,99.90,502901,54,20333,-67
2019-11-04 07:48:16,9.20,9.20,9.20,99.90,500816,54,20059,-67
2019-11-04 07:48:56,9.20,9.20,9.20,99.90,503542,54,20068,-67
2019-11-04 07:49:39,9.30,9.30,9.30,99.90,480370,58,20139,-67
2019-11-04 07:50:20,9.20,9.20,9.20,99.90,480371,58,20071,-68
2019-11-04 07:51:01,9.20,9.20,9.20,99.90,482522,54,20067,-68
2019-11-04 07:51:43,9.30,9.30,9.30,99.90,480340,58,20076,-68
2019-11-04 07:52:24,9.30,9.30,9.30,99.90,527226,54,20059,-68
2019-11-04 07:53:06,9.30,9.30,9.30,99.90,480315,58,20345,-66
2019-11-04 07:53:47,9.30,9.30,9.30,99.90,507727,54,20060,-66
2019-11-04 07:54:29,9.30,9.30,9.30,99.90,511970,54,20051,-66
2019-11-04 07:55:09,9.30,9.30,9.30,99.90,523868,54,20357,-66
2019-11-04 07:55:50,9.30,9.30,9.30,99.90,486098,54,20106,-66
2019-11-04 07:56:31,9.30,9.30,9.30,99.90,488500,54,20309,-68
2019-11-04 07:57:16,9.40,9.40,9.40,99.90,480204,58,20112,-68
2019-11-04 07:57:57,9.30,9.30,9.30,99.90,480312,58,20357,-68
2019-11-04 07:58:38,9.40,9.40,9.40,99.90,530216,54,20075,-68
2019-11-04 07:59:19,9.40,9.40,9.40,99.90,482693,54,20067,-68
2019-11-04 08:00:00,9.40,9.40,9.40,99.90,510664,54,20055,-68
2019-11-04 08:00:43,9.40,9.40,9.40,99.90,530212,54,20068,-68
2019-11-04 08:01:25,9.40,9.40,9.40,99.90,480430,58,20080,-68
2019-11-04 08:02:07,9.50,9.50,9.50,99.90,484109,54,20068,-68
2019-11-04 08:02:48,9.50,9.50,9.50,99.90,502784,54,20235,-68
2019-11-04 08:03:32,9.50,9.50,9.50,99.90,480286,58,20285,-68
2019-11-04 08:04:14,9.50,9.50,9.50,99.90,480326,58,20075,-68
2019-11-04 08:04:57,9.50,9.50,9.50,99.90,480226,58,20309,-66
2019-11-04 08:05:38,9.50,9.50,9.50,99.90,480345,58,20356,-66
2019-11-04 08:06:24,9.50,9.50,9.50,99.90,480307,58,20115,-66
2019-11-04 08:07:05,9.50,9.50,9.50,99.90,493171,54,20063,-66
2019-11-04 08:07:48,9.60,9.60,9.60,99.90,519131,54,20389,-66
2019-11-04 08:08:30,9.60,9.60,9.60,99.90,480363,58,20071,-66
2019-11-04 08:09:11,9.60,9.60,9.60,99.90,480327,58,20127,-69
2019-11-04 08:09:54,9.60,9.60,9.60,99.90,492885,54,20066,-66
2019-11-04 08:10:35,9.60,9.60,9.60,99.90,482669,54,20163,-66
2019-11-04 08:11:17,9.60,9.60,9.60,99.90,491418,54,20070,-66
2019-11-04 08:11:58,9.70,9.70,9.70,99.90,491670,54,20380,-67
2019-11-04 08:12:40,9.70,9.70,9.70,99.90,480353,58,20131,-68
2019-11-04 08:13:22,9.80,9.80,9.80,99.90,497460,54,20068,-67
2019-11-04 08:14:03,9.80,9.80,9.80,99.90,482697,54,20254,-67
2019-11-04 08:14:48,9.80,9.80,9.80,99.90,480336,54,20117,-67
2019-11-04 08:15:29,9.80,9.80,9.80,99.90,530282,54,20300,-67
2019-11-04 08:16:11,9.80,9.80,9.80,99.90,493895,54,20087,-67
2019-11-04 08:16:52,9.80,9.80,9.80,99.90,486856,54,20320,-67
2019-11-04 08:17:34,9.80,9.80,9.80,99.90,527738,54,20099,-67
2019-11-04 08:18:17,9.80,9.80,9.80,99.90,480477,54,20071,-67
2019-11-04 08:19:01,9.80,9.80,9.80,99.90,480296,58,20051,-67
2019-11-04 08:19:42,9.80,9.80,9.80,99.90,511920,54,20062,-67
2019-11-04 08:20:23,9.80,9.80,9.80,99.90,498729,54,20083,-67
2019-11-04 08:21:04,9.80,9.80,9.80,99.90,480290,58,20079,-67
2019-11-04 08:21:48,9.90,9.90,9.90,99.90,480319,58,20063,-67
2019-11-04 08:22:31,9.90,9.90,9.90,99.90,530217,54,20067,-67
2019-11-04 08:23:14,9.90,9.90,9.90,99.90,480327,58,20061,-67
2019-11-04 08:23:56,9.90,9.90,9.90,99.90,501563,54,20108,-67
2019-11-04 08:24:37,9.90,9.90,9.90,99.90,480314,58,20139,-67
2019-11-04 08:25:17,9.90,9.90,9.90,99.90,480341,58,20067,-67
2019-11-04 08:25:59,9.90,9.90,9.90,99.90,518543,54,20106,-67
2019-11-04 08:26:40,9.90,9.90,9.90,99.90,498545,54,20305,-67
2019-11-04 08:27:23,9.90,9.90,9.90,99.90,512959,54,20063,-67
2019-11-04 08:28:04,10.00,10.00,10.00,99.90,485693,54,20317,-67
2019-11-04 08:28:49,10.00,10.00,10.00,99.90,515686,54,20063,-67
2019-11-04 08:29:31,10.00,10.00,10.00,99.90,527620,54,20059,-67
2019-11-04 08:30:12,10.00,10.00,10.00,99.90,495925,54,20099,-67
2019-11-04 08:30:55,10.00,10.00,10.00,99.90,482473,54,20067,-67
2019-11-04 08:31:40,10.00,10.00,10.00,99.90,480415,58,20132,-67
2019-11-04 08:32:21,10.00,10.00,10.00,99.90,480373,58,20162,-67
2019-11-04 08:33:03,10.10,10.10,10.10,99.90,504422,54,20138,-67
2019-11-04 08:33:45,10.10,10.10,10.10,99.90,515168,54,20123,-67
2019-11-04 08:34:36,10.10,10.10,10.10,99.90,480359,58,20149,-67
2019-11-04 08:35:19,10.10,10.10,10.10,99.90,480867,54,20136,-68
2019-11-04 08:36:02,10.10,10.10,10.10,99.90,481143,54,20067,-66
2019-11-04 08:36:42,10.10,10.10,10.10,99.90,480305,58,20103,-67
2019-11-04 08:37:26,10.10,10.10,10.10,99.90,513500,54,20063,-67
2019-11-04 08:38:08,10.10,10.10,10.10,99.90,513163,54,20056,-67
2019-11-04 08:38:51,10.10,10.10,10.10,99.90,480340,58,20075,-67
2019-11-04 08:39:35,10.20,10.20,10.20,99.90,510008,54,20096,-67
2019-11-04 08:40:46,10.20,10.20,10.20,99.90,489367,54,20056,-69
2019-11-04 08:41:28,10.20,10.20,10.20,99.90,480355,58,20063,-68
2019-11-04 08:42:11,10.20,10.20,10.20,99.90,496103,54,20095,-69
2019-11-04 08:42:53,10.20,10.20,10.20,99.90,492322,54,20074,-69
2019-11-04 08:43:34,10.30,10.30,10.30,99.90,502475,54,20120,-71
2019-11-04 08:44:16,10.30,10.30,10.30,99.90,485195,54,20108,-69
2019-11-04 08:44:58,10.30,10.30,10.30,99.90,480235,58,20071,-67
2019-11-04 08:45:40,10.30,10.30,10.30,99.90,481090,54,20154,-69
2019-11-04 08:46:20,10.30,10.30,10.30,99.90,480491,54,20119,-69
2019-11-04 08:47:02,10.30,10.30,10.30,99.90,530082,54,20106,-69
2019-11-04 08:47:43,10.30,10.30,10.30,99.90,480321,58,20115,-68
2019-11-04 08:48:27,10.30,10.30,10.30,99.90,497085,54,20847,-68
2019-11-04 08:49:10,10.40,10.40,10.40,99.90,480264,58,20100,-68
2019-11-04 08:49:55,10.40,10.40,10.40,99.90,499549,54,20070,-68
2019-11-04 08:50:36,10.40,10.40,10.40,99.90,530206,54,20108,-68
2019-11-04 08:51:18,10.40,10.40,10.40,99.90,493322,54,20067,-68
2019-11-04 08:51:59,10.40,10.40,10.40,99.90,501161,54,20063,-68
2019-11-04 08:52:41,10.40,10.40,10.40,99.90,480377,58,20149,-68
2019-11-04 08:53:22,10.40,10.40,10.40,99.90,530225,54,20119,-68
2019-11-04 08:54:03,10.40,10.40,10.40,99.90,508600,54,20043,-68
2019-11-04 08:54:44,10.40,10.40,10.40,99.90,521976,54,20103,-69
2019-11-04 08:55:24,10.40,10.40,10.40,99.90,489837,54,20071,-68
2019-11-04 08:56:06,10.50,10.50,10.50,99.90,486956,54,20079,-69
2019-11-04 08:56:56,10.50,10.50,10.50,99.90,480356,58,20067,-70
2019-11-04 08:57:37,10.50,10.50,10.50,99.90,525696,54,20072,-69
2019-11-04 08:58:18,10.50,10.50,10.50,99.90,480620,54,20120,-69
2019-11-04 08:58:59,10.50,10.50,10.50,99.90,507662,54,20356,-70
2019-11-04 08:59:40,10.50,10.50,10.50,99.90,493880,54,20131,-69
2019-11-04 09:00:20,10.50,10.50,10.50,99.90,497999,54,20119,-70
2019-11-04 09:01:01,10.50,10.50,10.50,99.90,480229,58,20309,-70
2019-11-04 09:01:42,10.50,10.50,10.50,99.90,530064,54,20067,-70
2019-11-04 09:02:23,10.60,10.60,10.60,99.90,520014,54,20059,-70
2019-11-04 09:03:03,10.60,10.60,10.60,99.90,524783,54,20074,-72
2019-11-04 09:03:44,10.60,10.60,10.60,99.90,508477,54,20131,-69
2019-11-04 09:04:24,10.60,10.60,10.60,99.90,487645,54,20115,-70
2019-11-04 09:05:05,10.70,10.70,10.70,99.90,487212,54,20075,-70
2019-11-04 09:05:49,10.60,10.60,10.60,99.90,530106,54,20100,-71
2019-11-04 09:06:32,10.70,10.70,10.70,99.90,480368,55,20063,-71
2019-11-04 09:07:15,10.70,10.70,10.70,99.90,480298,58,20090,-72
2019-11-04 09:08:03,10.70,10.70,10.70,99.90,481363,54,20116,-72
2019-11-04 09:08:45,10.70,10.70,10.70,99.90,488826,54,20396,-71
2019-11-04 09:09:28,10.70,10.70,10.70,99.90,491052,54,20123,-72
2019-11-04 09:10:09,10.70,10.70,10.70,99.90,504057,54,20095,-71
2019-11-04 09:10:53,10.70,10.70,10.70,99.90,483813,54,20079,-73
2019-11-04 09:11:38,10.80,10.80,10.80,99.90,480348,58,20067,-69
2019-11-04 09:12:25,10.80,10.80,10.80,99.90,487188,54,20095,-70
2019-11-04 09:13:13,10.90,10.90,10.90,99.90,480287,55,20051,-71
2019-11-04 09:13:58,10.90,10.90,10.90,99.90,507907,54,20075,-70
2019-11-04 09:14:39,10.80,10.80,10.80,99.90,480281,55,20116,-70
2019-11-04 09:15:23,10.90,10.90,10.90,99.90,480261,58,20076,-69
2019-11-04 09:16:04,10.90,10.90,10.90,99.90,494646,54,20067,-69
2019-11-04 09:16:45,10.90,10.90,10.90,99.90,530278,54,20103,-68
2019-11-04 09:17:26,10.90,10.90,10.90,99.90,494921,54,20059,-69
2019-11-04 09:18:08,11.00,11.00,11.00,99.90,501621,54,20059,-69
2019-11-04 09:18:53,10.90,10.90,10.90,99.90,492521,54,20232,-69
2019-11-04 09:19:36,10.90,10.90,10.90,99.90,504980,54,20083,-69
2019-11-04 09:20:22,10.90,10.90,10.90,99.90,493690,54,20059,-71
2019-11-04 09:21:06,11.00,11.00,11.00,99.90,482411,54,20114,-71
2019-11-04 09:21:51,11.00,11.00,11.00,99.90,530274,54,20115,-69
2019-11-04 09:22:32,11.10,11.10,11.10,99.90,488129,54,20119,-69
2019-11-04 09:23:13,11.10,11.10,11.10,99.90,490648,54,20071,-69
2019-11-04 09:23:54,11.10,11.10,11.10,99.90,517302,54,20075,-70
2019-11-04 09:24:35,11.10,11.10,11.10,99.90,480334,58,20083,-67
2019-11-04 09:25:18,11.10,11.10,11.10,99.90,498579,54,20285,-69
2019-11-04 09:25:58,11.10,11.10,11.10,99.90,514721,54,20126,-69
2019-11-04 09:26:40,11.20,11.20,11.20,99.90,480701,54,20100,-68
2019-11-04 09:27:20,11.20,11.20,11.20,99.90,480317,58,20344,-68
2019-11-04 09:28:01,11.20,11.20,11.20,99.90,530222,54,20106,-68
2019-11-04 09:28:42,11.20,11.20,11.20,99.90,480350,58,20099,-67
2019-11-04 09:29:24,11.30,11.30,11.30,99.90,480295,58,20115,-67
2019-11-04 09:30:04,11.30,11.30,11.30,99.90,480446,54,20107,-68
2019-11-04 09:30:45,11.30,11.30,11.30,99.90,530188,54,20293,-68
2019-11-04 09:31:26,11.30,11.30,11.30,99.90,504012,54,20056,-68
2019-11-04 09:32:07,11.30,11.30,11.30,99.90,483332,54,20289,-68
2019-11-04 09:32:49,11.30,11.30,11.30,99.90,480356,58,20071,-68
2019-11-04 09:33:31,11.30,11.30,11.30,99.90,480344,58,20047,-68
2019-11-04 09:34:11,11.30,11.30,11.30,99.90,497388,54,20087,-69
2019-11-04 09:34:55,11.30,11.30,11.30,99.90,480236,58,20104,-68
2019-11-04 09:35:38,11.30,11.30,11.30,99.90,480405,58,20301,-69
2019-11-04 09:36:25,11.30,11.30,11.30,99.90,488308,54,20396,-69
2019-11-04 09:37:08,11.30,11.30,11.30,99.90,488384,54,20146,-68
2019-11-04 09:37:50,11.40,11.40,11.40,99.90,480344,58,20122,-68
2019-11-04 09:38:31,11.40,11.40,11.40,99.90,517978,54,20115,-68
2019-11-04 09:39:13,11.40,11.40,11.40,99.90,485726,54,20123,-68
2019-11-04 09:39:56,11.40,11.40,11.40,99.90,525919,54,20277,-67
2019-11-04 09:40:36,11.40,11.40,11.40,99.90,497785,54,20285,-68
2019-11-04 09:41:21,11.50,11.50,11.50,99.90,480315,58,20237,-68
2019-11-04 09:42:02,11.50,11.50,11.50,99.90,481170,54,20056,-68
2019-11-04 09:42:44,11.60,11.60,11.60,99.90,483784,54,20059,-68
2019-11-04 09:43:26,11.60,11.60,11.60,99.90,516479,54,20107,-67
2019-11-04 09:44:07,11.60,11.60,11.60,99.90,503753,54,20894,-68
2019-11-04 09:44:48,11.60,11.60,11.60,99.90,490820,54,20154,-68
2019-11-04 09:45:29,11.60,11.60,11.60,99.90,493754,54,20119,-68
2019-11-04 09:46:12,11.60,11.60,11.60,99.90,480278,58,20063,-69
2019-11-04 09:46:56,11.60,11.60,11.60,99.90,481987,54,20136,-67
2019-11-04 09:47:39,11.60,11.60,11.60,99.90,483507,54,20309,-69
2019-11-04 09:48:20,11.70,11.70,11.70,99.90,487125,54,20123,-68
2019-11-04 09:49:02,11.70,11.70,11.70,99.90,493575,54,20107,-69
2019-11-04 09:49:42,11.80,11.80,11.80,99.90,530217,54,20075,-70
2019-11-04 09:50:23,11.80,11.80,11.80,99.90,481848,54,20115,-67
2019-11-04 09:51:04,11.90,11.90,11.90,99.90,493749,54,20067,-69
2019-11-04 09:51:46,11.90,11.90,11.90,99.90,489746,54,20072,-68
2019-11-04 09:52:28,11.90,11.90,11.90,99.90,505125,54,20060,-69
2019-11-04 09:53:08,12.00,12.00,12.00,99.90,518215,54,20107,-69
2019-11-04 09:53:53,12.10,12.10,12.10,99.90,524587,54,20102,-69
2019-11-04 09:54:34,12.00,12.00,12.00,99.90,530194,54,20047,-69
2019-11-04 09:55:16,12.00,12.00,12.00,99.90,495380,54,20365,-69
2019-11-04 09:55:56,12.00,12.00,12.00,99.90,486954,54,20055,-70
2019-11-04 09:56:37,11.90,11.90,11.90,99.90,496571,54,20087,-70
2019-11-04 09:57:18,11.90,11.90,11.90,99.90,494560,54,20366,-70
2019-11-04 09:57:54,11.80,11.80,11.80,99.90,485770,54,20115,-71
2019-11-04 09:58:39,11.80,11.80,11.80,99.90,482621,54,20076,-70
2019-11-04 09:59:23,11.80,11.80,11.80,99.90,482433,54,20094,-70
2019-11-04 10:00:05,11.80,11.80,11.80,99.90,523993,54,20171,-69
2019-11-04 10:00:45,11.70,11.70,11.70,99.90,530231,54,20071,-70
2019-11-04 10:01:27,11.70,11.70,11.70,99.90,480299,58,20325,-69
2019-11-04 10:02:08,11.70,11.70,11.70,99.90,502137,54,20119,-69
2019-11-04 10:02:51,11.60,11.60,11.60,99.90,480267,58,20068,-69
2019-11-04 10:03:36,11.60,11.60,11.60,99.90,488413,54,20135,-69
2019-11-04 10:04:17,11.70,11.70,11.70,99.90,527721,54,20060,-69
2019-11-04 10:04:58,11.70,11.70,11.70,99.90,482540,54,20118,-70
2019-11-04 10:05:40,11.60,11.60,11.60,99.90,530261,54,20072,-68
2019-11-04 10:06:23,11.70,11.70,11.70,99.90,480261,58,20422,-69
2019-11-04 10:07:06,11.70,11.70,11.70,99.90,502265,54,20396,-69
2019-11-04 10:07:49,11.70,11.70,11.70,99.90,498233,54,20083,-69
2019-11-04 10:08:30,11.70,11.70,11.70,99.90,480272,58,20070,-69
2019-11-04 10:09:11,11.70,11.70,11.70,99.90,481594,54,20067,-69
2019-11-04 10:09:52,11.70,11.70,11.70,99.90,494619,54,20068,-69
2019-11-04 10:10:45,11.70,11.70,11.70,99.90,480635,54,20075,-69
2019-11-04 10:11:37,11.70,11.70,11.70,99.90,501209,54,20099,-69
2019-11-04 10:12:18,11.80,11.80,11.80,99.90,506522,54,20296,-68
2019-11-04 10:12:59,11.80,11.80,11.80,99.90,480362,58,20108,-69
2019-11-04 10:13:40,11.90,11.90,11.90,99.90,530296,54,20340,-69
2019-11-04 10:14:21,11.90,11.90,11.90,99.90,500671,54,20063,-69
2019-11-04 10:15:02,11.90,11.90,11.90,99.90,520483,54,20066,-69
2019-11-04 10:15:47,11.90,11.90,11.90,99.90,480400,58,20143,-69
2019-11-04 10:16:30,11.90,11.90,11.90,99.90,489540,54,20120,-69
2019-11-04 10:17:11,11.80,11.80,11.80,99.90,480201,55,20357,-68
2019-11-04 10:17:52,11.80,11.80,11.80,99.90,496798,54,20095,-69
2019-11-04 10:18:33,11.80,11.80,11.80,99.90,521694,54,20465,-69
2019-11-04 10:19:14,11.80,11.80,11.80,99.90,480321,58,20178,-70
2019-11-04 10:19:56,11.80,11.80,11.80,99.90,522993,54,20289,-66
2019-11-04 10:20:37,11.80,11.80,11.80,99.90,484899,54,20396,-67
2019-11-04 10:21:20,11.90,11.90,11.90,99.90,515702,54,20080,-68
2019-11-04 10:22:02,11.90,11.90,11.90,99.90,498513,54,20067,-67
2019-11-04 10:22:44,12.00,12.00,12.00,99.90,486437,54,20072,-71
2019-11-04 10:23:25,11.90,11.90,11.90,99.90,484449,54,20083,-70
2019-11-04 10:24:07,11.90,11.90,11.90,99.90,488933,54,20068,-69
2019-11-04 10:24:49,11.90,11.90,11.90,99.90,480298,58,20079,-70
2019-11-04 10:25:29,11.80,11.80,11.80,99.90,480358,54,20083,-72
2019-11-04 10:26:11,11.80,11.80,11.80,99.90,480304,55,20111,-69
2019-11-04 10:26:52,11.80,11.80,11.80,99.90,485703,54,20063,-69
2019-11-04 10:27:32,11.80,11.80,11.80,99.90,495293,54,20313,-70
2019-11-04 10:28:13,11.80,11.80,11.80,99.90,502461,54,20060,-71
2019-11-04 10:28:55,11.80,11.80,11.80,99.90,486159,54,20064,-68
2019-11-04 10:29:36,11.90,11.90,11.90,99.90,514967,54,20293,-70
2019-11-04 10:30:17,11.90,11.90,11.90,99.90,483553,54,20309,-70
2019-11-04 10:30:58,11.90,11.90,11.90,99.90,490963,54,20353,-70
2019-11-04 10:31:41,12.00,12.00,12.00,99.90,486292,54,20297,-70
2019-11-04 10:32:31,12.00,12.00,12.00,99.90,480406,58,20071,-72
2019-11-04 10:33:17,12.00,12.00,12.00,99.90,480472,58,20059,-72
2019-11-04 10:34:01,12.10,12.10,12.10,99.90,489251,54,20067,-71
2019-11-04 10:34:44,12.00,12.00,12.00,99.90,480522,58,20060,-72
2019-11-04 10:35:33,12.00,12.00,12.00,99.90,480296,58,20084,-70
2019-11-04 10:36:15,12.10,12.10,12.10,99.90,480254,58,20075,-70
2019-11-04 10:37:01,12.10,12.10,12.10,99.90,480329,55,20111,-70
2019-11-04 10:37:44,12.20,12.20,12.20,99.90,480326,58,20115,-70
2019-11-04 10:38:25,12.30,12.30,12.30,99.90,496002,54,20150,-68
2019-11-04 10:38:59,12.30,12.30,12.30,99.90,480297,58,20376,-71
2019-11-04 10:39:34,12.40,12.40,12.40,99.90,492110,54,20316,-71
2019-11-04 10:40:10,12.40,12.40,12.40,99.90,497975,54,20286,-70
2019-11-04 10:40:59,12.50,12.50,12.50,99.90,480539,58,20815,-71
2019-11-04 10:41:43,12.50,12.50,12.50,99.90,494521,54,20158,-71
2019-11-04 10:42:25,12.60,12.60,12.60,99.90,480195,58,20325,-71
2019-11-04 10:43:11,12.60,12.60,12.60,99.90,480385,58,20118,-71
2019-11-04 10:44:02,12.70,12.70,12.70,99.90,486582,54,20112,-73
2019-11-04 10:44:47,12.80,12.80,12.80,99.90,500586,54,20072,-71
2019-11-04 10:45:38,12.90,12.90,12.90,99.90,480531,58,20341,-71
2019-11-04 10:46:20,13.00,13.00,13.00,99.90,480305,55,20064,-72
2019-11-04 10:47:03,13.10,13.10,13.10,99.90,497131,54,20064,-71
2019-11-04 10:47:46,13.10,13.10,13.10,99.90,480915,54,20110,-72
2019-11-04 10:48:31,13.20,13.20,13.20,99.90,483030,54,20075,-72
2019-11-04 10:49:18,13.30,13.30,13.30,99.90,498593,54,20048,-72
2019-11-04 10:49:59,13.30,13.30,13.30,99.90,488122,54,20274,-71
2019-11-04 10:50:40,13.30,13.30,13.30,99.90,480329,58,20345,-71
2019-11-04 10:51:22,13.40,13.40,13.40,99.90,480377,55,20091,-71
2019-11-04 10:52:04,13.40,13.40,13.40,99.90,480384,58,20118,-70
2019-11-04 10:52:44,13.40,13.40,13.40,99.90,504033,54,20060,-71
2019-11-04 10:53:25,13.50,13.50,13.50,99.90,495957,54,20186,-70
2019-11-04 10:54:06,13.50,13.50,13.50,99.90,480376,55,20365,-71
2019-11-04 10:54:48,13.50,13.50,13.50,99.90,490169,54,20356,-70
2019-11-04 10:55:30,13.50,13.50,13.50,99.90,480305,58,20293,-70
2019-11-04 10:56:13,13.50,13.50,13.50,99.90,480758,54,20167,-71
2019-11-04 10:56:55,13.50,13.50,13.50,99.90,480528,54,20091,-69
2019-11-04 10:57:38,13.50,13.50,13.50,99.90,480329,58,20075,-70
2019-11-04 10:58:22,13.50,13.50,13.50,99.90,480422,58,20068,-70
2019-11-04 10:59:04,13.40,13.40,13.40,99.90,480338,58,20051,-72
2019-11-04 10:59:46,13.30,13.30,13.30,99.90,491140,54,20110,-71
2019-11-04 11:00:28,13.40,13.40,13.40,99.90,480666,54,20135,-71
2019-11-04 11:01:09,13.40,13.40,13.40,99.90,530293,54,20141,-72
2019-11-04 11:01:51,13.40,13.40,13.40,99.90,496863,54,20167,-71
2019-11-04 11:02:33,13.40,13.40,13.40,99.90,480313,55,20060,-71
2019-11-04 11:03:17,13.50,13.50,13.50,99.90,480376,55,20068,-71
2019-11-04 11:04:03,13.40,13.40,13.40,99.90,482291,54,20111,-70
2019-11-04 11:04:45,13.50,13.50,13.50,99.90,499769,54,20103,-71
2019-11-04 11:05:26,13.50,13.50,13.50,99.90,498037,54,20178,-72
2019-11-04 11:06:07,13.60,13.60,13.60,99.90,487856,54,20060,-70
2019-11-04 11:06:49,13.60,13.60,13.60,99.90,490918,54,20143,-71
2019-11-04 11:07:37,13.50,13.50,13.50,99.90,495189,54,20155,-71
2019-11-04 11:08:19,13.50,13.50,13.50,99.90,501442,54,20102,-71
2019-11-04 11:09:04,13.50,13.50,13.50,99.90,480230,58,20123,-70
2019-11-04 11:09:47,13.50,13.50,13.50,99.90,493701,54,20095,-71
2019-11-04 11:10:29,13.40,13.40,13.40,99.90,494014,54,20067,-72
2019-11-04 11:11:13,13.20,13.20,13.20,99.90,486946,54,20108,-71
2019-11-04 11:11:59,13.10,13.10,13.10,99.90,480685,54,20071,-70
2019-11-04 11:12:42,13.00,13.00,13.00,99.90,491364,54,20064,-69
2019-11-04 11:13:26,12.90,12.90,12.90,99.90,480362,58,20309,-70
2019-11-04 11:14:12,12.80,12.80,12.80,99.90,480396,58,20070,-72
2019-11-04 11:14:55,12.80,12.80,12.80,99.90,480200,58,20059,-73
2019-11-04 11:15:41,12.80,12.80,12.80,99.90,480935,54,20131,-70
2019-11-04 11:16:30,12.80,12.80,12.80,99.90,509325,54,20107,-70
2019-11-04 11:17:11,12.80,12.80,12.80,99.90,509736,54,20064,-70
2019-11-04 11:17:55,12.90,12.90,12.90,99.90,480246,58,20119,-70
2019-11-04 11:18:38,12.90,12.90,12.90,99.90,480364,58,20137,-69
2019-11-04 11:19:19,12.90,12.90,12.90,99.90,480327,58,20286,-70
2019-11-04 11:20:02,12.90,12.90,12.90,99.90,480481,54,20056,-69
2019-11-04 11:20:46,12.90,12.90,12.90,99.90,483038,54,20056,-69
2019-11-04 11:21:33,12.90,12.90,12.90,99.90,520419,54,20107,-70
2019-11-04 11:22:16,12.90,12.90,12.90,99.90,489764,54,20333,-70
2019-11-04 11:23:05,12.90,12.90,12.90,99.90,492703,54,20334,-70
2019-11-04 11:23:57,12.90,12.90,12.90,99.90,496484,54,20393,-71
2019-11-04 11:24:47,13.00,13.00,13.00,99.90,495807,54,20144,-70
2019-11-04 11:25:31,13.00,13.00,13.00,99.90,480374,58,20125,-71
2019-11-04 11:26:13,13.10,13.10,13.10,99.90,480967,54,20067,-71
2019-11-04 11:26:58,13.10,13.10,13.10,99.90,489150,54,20056,-71
2019-11-04 11:27:34,13.20,13.20,13.20,99.90,494002,54,20067,-71
2019-11-04 11:28:21,13.20,13.20,13.20,99.90,500475,54,20060,-70
2019-11-04 11:29:06,13.30,13.30,13.30,99.90,487955,54,20091,-70
2019-11-04 11:29:48,13.30,13.30,13.30,99.90,502231,54,20321,-69
2019-11-04 11:30:31,13.30,13.30,13.30,99.90,530225,54,20115,-70
2019-11-04 11:31:21,13.20,13.20,13.20,99.90,505271,54,20126,-69
2019-11-04 11:32:06,13.30,13.30,13.30,99.90,482948,54,20126,-70
2019-11-04 11:32:50,13.40,13.40,13.40,99.90,500780,54,20063,-70
2019-11-04 11:33:35,13.50,13.50,13.50,99.90,480293,58,20127,-69
2019-11-04 11:34:18,13.60,13.60,13.60,99.90,480319,58,20080,-70
2019-11-04 11:35:00,13.50,13.50,13.50,99.90,480153,58,20116,-70
2019-11-04 11:35:45,13.60,13.60,13.60,99.90,496226,54,20131,-70
2019-11-04 11:36:27,13.50,13.50,13.50,99.90,480322,58,20128,-70
2019-11-04 11:37:13,13.40,13.40,13.40,99.90,480240,58,20237,-70
2019-11-04 11:37:59,13.40,13.40,13.40,99.90,485743,54,20174,-70
2019-11-04 11:38:44,13.40,13.40,13.40,99.90,482880,54,20064,-70
2019-11-04 11:39:27,13.40,13.40,13.40,99.90,496058,54,20091,-69
2019-11-04 11:40:15,13.50,13.50,13.50,99.90,490367,54,20063,-70
2019-11-04 11:40:59,13.60,13.60,13.60,99.90,480152,58,20123,-69
2019-11-04 11:41:44,13.60,13.60,13.60,99.90,488208,54,20158,-69
2019-11-04 11:42:26,13.60,13.60,13.60,99.90,505631,54,20064,-68
2019-11-04 11:43:09,13.60,13.60,13.60,99.90,480317,58,20071,-69
2019-11-04 11:43:53,13.70,13.70,13.70,99.90,480357,55,20119,-70
2019-11-04 11:44:42,13.60,13.60,13.60,99.90,502278,54,20051,-70
2019-11-04 11:45:38,13.60,13.60,13.60,99.90,506368,54,20099,-70
2019-11-04 11:46:22,13.60,13.60,13.60,99.90,480393,58,20349,-68
2019-11-04 11:47:04,13.70,13.70,13.70,99.90,481415,54,20059,-69
2019-11-04 11:47:46,13.60,13.60,13.60,99.90,524558,54,20095,-69
2019-11-04 11:48:39,13.60,13.60,13.60,99.90,480330,58,20313,-69
2019-11-04 11:49:25,13.60,13.60,13.60,99.90,480325,58,20324,-69
2019-11-04 11:50:11,13.60,13.60,13.60,99.90,530154,54,20115,-70
2019-11-04 11:50:55,13.60,13.60,13.60,99.90,514711,54,20111,-72
2019-11-04 11:51:37,13.60,13.60,13.60,99.90,480334,58,20301,-71
2019-11-04 11:52:18,13.60,13.60,13.60,99.90,482401,54,20170,-71
2019-11-04 11:53:00,13.60,13.60,13.60,99.90,493920,54,20084,-72
2019-11-04 11:53:42,13.70,13.70,13.70,99.90,492865,54,20068,-71
2019-11-04 11:54:24,13.60,13.60,13.60,99.90,480890,54,20077,-72
2019-11-04 11:55:07,13.60,13.60,13.60,99.90,483376,54,20079,-72
2019-11-04 11:55:49,13.60,13.60,13.60,99.90,508082,54,20083,-70
2019-11-04 11:56:30,13.60,13.60,13.60,99.90,481784,54,20091,-70
2019-11-04 11:57:11,13.70,13.70,13.70,99.90,482318,54,20216,-70
2019-11-04 11:57:52,13.70,13.70,13.70,99.90,480261,58,20131,-70
2019-11-04 11:58:33,13.90,13.90,13.90,99.90,494250,54,20096,-70
2019-11-04 11:59:15,13.90,13.90,13.90,99.90,480346,58,20118,-70
2019-11-04 11:59:58,14.00,14.00,14.00,99.90,482839,54,20143,-70
2019-11-04 12:00:41,14.20,14.20,14.20,99.90,493920,54,20132,-69
2019-11-04 12:01:22,14.30,14.30,14.30,99.90,522776,54,20052,-69
2019-11-04 12:02:02,14.40,14.40,14.40,99.90,494733,54,20317,-71
2019-11-04 12:02:43,14.50,14.50,14.50,99.90,517056,54,20115,-72
2019-11-04 12:03:24,14.50,14.50,14.50,99.90,482175,54,20142,-71
2019-11-04 12:04:07,14.50,14.50,14.50,99.90,512401,54,20155,-71
2019-11-04 12:04:48,14.70,14.70,14.70,99.90,480190,58,20155,-68
2019-11-04 12:05:30,14.50,14.50,14.50,99.90,516412,54,20067,-68
2019-11-04 12:06:11,14.40,14.40,14.40,99.90,483142,54,20115,-68
2019-11-04 12:06:53,14.40,14.40,14.40,99.90,480352,58,20368,-68
2019-11-04 12:07:35,14.30,14.30,14.30,99.90,500414,54,20302,-67
2019-11-04 12:08:15,14.30,14.30,14.30,99.90,501021,54,20075,-67
2019-11-04 12:08:56,14.30,14.30,14.30,99.90,494732,54,20067,-68
2019-11-04 12:09:37,14.20,14.20,14.20,99.90,480341,58,20076,-68
2019-11-04 12:10:22,14.20,14.20,14.20,99.90,480392,54,20112,-68
2019-11-04 12:11:08,14.10,14.10,14.10,99.90,485525,54,20063,-68
2019-11-04 12:11:51,14.10,14.10,14.10,99.90,480425,58,20071,-69
2019-11-04 12:12:34,14.10,14.10,14.10,99.90,505803,54,20111,-69
2019-11-04 12:13:19,14.30,14.30,14.30,99.90,480356,58,20071,-69
2019-11-04 12:14:02,14.40,14.40,14.40,99.90,502970,54,20107,-70
2019-11-04 12:14:45,14.50,14.50,14.50,99.90,484777,54,20075,-70
2019-11-04 12:15:29,14.50,14.50,14.50,99.90,480321,58,20301,-68
2019-11-04 12:16:12,14.70,14.70,14.70,99.90,501945,54,20114,-69
2019-11-04 12:16:58,14.60,14.60,14.60,99.90,480285,58,20301,-69
2019-11-04 12:17:45,14.50,14.50,14.50,99.90,495094,54,20124,-70
2019-11-04 12:18:30,14.50,14.50,14.50,99.90,480341,58,20067,-71
2019-11-04 12:19:02,14.50,14.50,14.50,99.90,491197,54,20063,-71
2019-11-04 12:19:54,14.40,14.40,14.40,99.90,502793,54,20043,-70
2019-11-04 12:20:29,14.40,14.40,14.40,99.90,494705,54,20060,-68
2019-11-04 12:21:07,14.40,14.40,14.40,99.90,494229,54,20529,-71
2019-11-04 12:21:42,14.30,14.30,14.30,99.90,480671,54,20060,-70
2019-11-04 12:22:14,14.30,14.30,14.30,99.90,491488,54,20293,-71
2019-11-04 12:22:46,14.20,14.20,14.20,99.90,522389,54,20056,-71
2019-11-04 12:23:18,14.20,14.20,14.20,99.90,503604,54,20147,-70
2019-11-04 12:23:52,14.10,14.10,14.10,99.90,516326,54,20095,-70
2019-11-04 12:24:27,14.00,14.00,14.00,99.90,526373,54,20111,-69
2019-11-04 12:25:00,14.00,14.00,14.00,99.90,504944,54,20068,-70
2019-11-04 12:25:38,13.90,13.90,13.90,99.90,491265,54,20289,-70
2019-11-04 12:26:10,13.90,13.90,13.90,99.90,489404,54,20364,-68
2019-11-04 12:26:42,13.90,13.90,13.90,99.90,482367,54,20337,-67
2019-11-04 12:27:14,13.90,13.90,13.90,99.90,504162,54,20052,-68
2019-11-04 12:27:45,13.80,13.80,13.80,99.90,482285,54,20068,-68
2019-11-04 12:28:17,13.80,13.80,13.80,99.90,480177,58,20087,-67
2019-11-04 12:28:49,13.80,13.80,13.80,99.90,480388,58,20171,-67
2019-11-04 12:29:21,13.70,13.70,13.70,99.90,480308,58,20301,-67
2019-11-04 12:29:52,13.80,13.80,13.80,99.90,527143,54,20086,-67
2019-11-04 12:30:24,13.70,13.70,13.70,99.90,492548,54,20095,-68
2019-11-04 12:30:56,13.80,13.80,13.80,99.90,514536,54,20060,-67
2019-11-04 12:31:27,13.80,13.80,13.80,99.90,480408,54,20083,-67
2019-11-04 12:31:58,13.80,13.80,13.80,99.90,529607,54,20076,-67
2019-11-04 12:32:30,13.80,13.80,13.80,99.90,492945,54,20067,-66
2019-11-04 12:33:01,13.70,13.70,13.70,99.90,482157,54,20068,-67
2019-11-04 12:33:32,13.70,13.70,13.70,99.90,480322,58,20071,-67
2019-11-04 12:34:04,13.70,13.70,13.70,99.90,500706,54,20067,-67
2019-11-04 12:34:36,13.70,13.70,13.70,99.90,481910,54,20111,-67
2019-11-04 12:35:07,13.70,13.70,13.70,99.90,498996,54,20313,-67
2019-11-04 12:35:39,13.70,13.70,13.70,99.90,480345,58,20063,-67
2019-11-04 12:36:11,13.70,13.70,13.70,99.90,505279,54,20087,-66
2019-11-04 12:36:42,13.70,13.70,13.70,99.90,498005,54,20063,-67
2019-11-04 12:37:14,13.80,13.80,13.80,99.90,480182,55,20067,-67
2019-11-04 12:37:45,13.80,13.80,13.80,99.90,501074,54,20277,-67
2019-11-04 12:38:16,13.70,13.70,13.70,99.90,496656,54,20095,-67
2019-11-04 12:38:48,13.70,13.70,13.70,99.90,480279,58,20142,-67
2019-11-04 12:39:19,13.70,13.70,13.70,99.90,489198,54,20075,-67
2019-11-04 12:39:51,13.70,13.70,13.70,99.90,481134,54,20349,-67
2019-11-04 12:40:22,13.70,13.70,13.70,99.90,495931,54,20146,-67
2019-11-04 12:40:54,13.60,13.60,13.60,99.90,505406,54,20064,-68
2019-11-04 12:41:26,13.70,13.70,13.70,99.90,480850,54,20329,-67
2019-11-04 12:41:57,13.70,13.70,13.70,99.90,493607,54,20221,-67
2019-11-04 12:42:29,13.60,13.60,13.60,99.90,489203,54,20067,-68
2019-11-04 12:43:01,13.70,13.70,13.70,99.90,483481,54,20337,-67
2019-11-04 12:43:32,13.70,13.70,13.70,99.90,490348,54,20297,-67
2019-11-04 12:44:04,13.60,13.60,13.60,99.90,480322,58,20055,-67
2019-11-04 12:44:36,13.60,13.60,13.60,99.90,506294,54,20043,-67
2019-11-04 12:45:07,13.60,13.60,13.60,99.90,482496,54,20112,-67
2019-11-04 12:45:40,13.60,13.60,13.60,99.90,480322,58,20318,-67
2019-11-04 12:46:11,13.60,13.60,13.60,99.90,487579,54,20071,-67
2019-11-04 12:46:43,13.60,13.60,13.60,99.90,492163,54,20092,-67
2019-11-04 12:47:15,13.60,13.60,13.60,99.90,485850,54,20068,-67
2019-11-04 12:47:46,13.60,13.60,13.60,99.90,480307,58,20187,-67
2019-11-04 12:48:18,13.60,13.60,13.60,99.90,506760,54,20923,-67
2019-11-04 12:48:49,13.60,13.60,13.60,99.90,491836,54,20059,-67
2019-11-04 12:49:36,13.60,13.60,13.60,99.90,480431,58,20071,-69
2019-11-04 12:50:13,13.70,13.70,13.70,99.90,503842,54,20071,-68
2019-11-04 12:50:47,13.70,13.70,13.70,99.90,482647,54,20051,-68
2019-11-04 12:51:23,13.70,13.70,13.70,99.90,480323,55,20095,-68
2019-11-04 12:52:10,13.70,13.70,13.70,99.90,480378,58,20090,-68
2019-11-04 12:52:44,13.70,13.70,13.70,99.90,480384,58,20052,-68
2019-11-04 12:53:19,13.80,13.80,13.80,99.90,495067,54,20435,-68
2019-11-04 12:53:58,13.80,13.80,13.80,99.90,480309,58,20127,-69
2019-11-04 12:54:52,13.70,13.70,13.70,99.90,493783,54,20067,-67
2019-11-04 12:55:26,13.80,13.80,13.80,99.90,480244,58,20206,-69
2019-11-04 12:56:02,13.80,13.80,13.80,99.90,484960,54,20297,-69
2019-11-04 12:56:35,13.80,13.80,13.80,99.90,484868,54,20120,-70
2019-11-04 12:57:10,13.80,13.80,13.80,99.90,480101,58,20333,-73
2019-11-04 12:57:45,13.90,13.90,13.90,99.90,513886,54,20044,-69
2019-11-04 12:58:21,13.90,13.90,13.90,99.90,482621,54,20356,-70
2019-11-04 12:59:01,13.90,13.90,13.90,99.90,480327,58,20062,-71
2019-11-04 12:59:33,13.90,13.90,13.90,99.90,496905,54,20154,-69
2019-11-04 13:00:10,13.90,13.90,13.90,99.90,480237,58,20115,-72
2019-11-04 13:00:49,13.90,13.90,13.90,99.90,480414,58,20055,-70
2019-11-04 13:01:26,13.90,13.90,13.90,99.90,499921,54,20112,-68
2019-11-04 13:02:00,13.80,13.80,13.80,99.90,480367,58,20317,-70
2019-11-04 13:02:32,13.90,13.90,13.90,99.90,480463,54,20087,-67
2019-11-04 13:03:07,13.80,13.80,13.80,99.90,513265,54,20104,-70
2019-11-04 13:03:39,13.80,13.80,13.80,99.90,490892,54,20334,-69
2019-11-04 13:04:24,13.80,13.80,13.80,99.90,489834,54,20131,-69
2019-11-04 13:04:59,13.80,13.80,13.80,99.90,480184,58,20063,-68
2019-11-04 13:05:32,13.80,13.80,13.80,99.90,492422,54,20094,-70
2019-11-04 13:06:07,13.70,13.70,13.70,99.90,480224,58,20119,-69
2019-11-04 13:07:46,13.70,13.70,13.70,99.90,494748,54,20111,-70
2019-11-04 13:08:22,13.70,13.70,13.70,99.90,480380,58,20096,-70
2019-11-04 13:08:54,13.70,13.70,13.70,99.90,490342,54,20112,-70
2019-11-04 13:09:27,13.70,13.70,13.70,99.90,495016,54,20297,-70
2019-11-04 13:09:59,13.70,13.70,13.70,99.90,480329,58,20067,-68
2019-11-04 13:10:32,13.60,13.60,13.60,99.90,493308,54,20182,-70
2019-11-04 13:11:06,13.60,13.60,13.60,99.90,480257,58,20353,-68
2019-11-04 13:11:38,13.50,13.50,13.50,99.90,480407,54,20079,-68
2019-11-04 13:12:09,13.50,13.50,13.50,99.90,508156,54,20055,-69
2019-11-04 13:12:41,13.40,13.40,13.40,99.90,481332,54,20071,-67
2019-11-04 13:13:14,13.40,13.40,13.40,99.90,496931,54,20059,-68
2019-11-04 13:13:47,13.40,13.40,13.40,99.90,501229,54,20118,-69
2019-11-04 13:14:21,13.40,13.40,13.40,99.90,480243,58,20063,-68
2019-11-04 13:14:54,13.30,13.30,13.30,99.90,491817,54,20130,-68
2019-11-04 13:15:26,13.30,13.30,13.30,99.90,517107,54,20349,-67
2019-11-04 13:15:57,13.30,13.30,13.30,99.90,530262,54,20119,-67
2019-11-04 13:16:29,13.20,13.20,13.20,99.90,480322,58,20302,-68
2019-11-04 13:17:01,13.10,13.10,13.10,99.90,514601,54,20118,-68
2019-11-04 13:17:33,13.00,13.00,13.00,99.90,490175,54,20123,-68
2019-11-04 13:18:04,13.00,13.00,13.00,99.90,480434,58,20293,-69
2019-11-04 13:18:36,12.80,12.80,12.80,99.90,495100,54,20119,-68
2019-11-04 13:19:10,12.70,12.70,12.70,99.90,485077,54,20329,-68
2019-11-04 13:19:41,12.60,12.60,12.60,99.90,480397,58,20117,-67
2019-11-04 13:20:12,12.50,12.50,12.50,99.90,522083,54,20103,-67
2019-11-04 13:20:43,12.40,12.40,12.40,99.90,480396,58,20072,-67
2019-11-04 13:21:15,12.30,12.30,12.30,99.90,527043,54,20340,-68
2019-11-04 13:21:47,12.20,12.20,12.20,99.90,480332,58,20302,-67
2019-11-04 13:22:19,12.20,12.20,12.20,99.90,491077,54,20087,-69
2019-11-04 13:22:51,12.10,12.10,12.10,99.90,488464,54,20294,-68
2019-11-04 13:23:23,12.10,12.10,12.10,99.90,488022,54,20096,-66
2019-11-04 13:23:55,12.00,12.00,12.00,99.90,480992,54,20305,-68
2019-11-04 13:24:29,12.00,12.00,12.00,99.90,494022,54,20350,-68
2019-11-04 13:24:59,12.00,12.00,12.00,99.90,495734,54,20209,-68
2019-11-04 13:25:32,12.00,12.00,12.00,99.90,487349,54,20301,-68
2019-11-04 13:26:03,12.00,12.00,12.00,99.90,530072,54,20340,-68
2019-11-04 13:26:34,12.00,12.00,12.00,99.90,480234,58,20304,-69
2019-11-04 13:27:08,12.00,12.00,12.00,99.90,480270,58,20047,-68
2019-11-04 13:27:40,12.00,12.00,12.00,99.90,489869,54,20345,-67
2019-11-04 13:28:12,12.00,12.00,12.00,99.90,480182,58,20361,-67
2019-11-04 13:28:43,12.00,12.00,12.00,99.90,490558,54,20071,-67
2019-11-04 13:29:15,12.00,12.00,12.00,99.90,482800,54,20341,-69
2019-11-04 13:29:46,12.00,12.00,12.00,99.90,481999,54,20337,-69
2019-11-04 13:30:18,12.00,12.00,12.00,99.90,488259,54,20139,-67
2019-11-04 13:30:50,12.00,12.00,12.00,99.90,481657,54,20365,-67
2019-11-04 13:31:21,12.10,12.10,12.10,99.90,511882,54,20069,-67
2019-11-04 13:31:54,12.10,12.10,12.10,99.90,491816,54,20059,-67
2019-11-04 13:32:26,12.10,12.10,12.10,99.90,503656,54,20313,-68
2019-11-04 13:33:01,12.10,12.10,12.10,99.90,525741,54,20115,-67
2019-11-04 13:33:33,12.10,12.10,12.10,99.90,480323,58,20066,-68
2019-11-04 13:34:15,12.10,12.10,12.10,99.90,490390,54,20087,-68
2019-11-04 13:34:54,12.10,12.10,12.10,99.90,488551,54,20091,-68
2019-11-04 13:35:31,12.10,12.10,12.10,99.90,480312,58,20091,-67
2019-11-04 13:36:03,12.10,12.10,12.10,99.90,480330,58,20349,-68
2019-11-04 13:36:46,12.10,12.10,12.10,99.90,480452,54,20130,-68
2019-11-04 13:37:18,12.10,12.10,12.10,99.90,480168,58,20116,-68
2019-11-04 13:37:51,12.10,12.10,12.10,99.90,483526,54,20119,-67
2019-11-04 13:38:22,12.10,12.10,12.10,99.90,496294,54,20130,-67
2019-11-04 13:38:54,12.00,12.00,12.00,99.90,480338,58,20166,-68
2019-11-04 13:39:25,12.10,12.10,12.10,99.90,502527,54,20063,-67
2019-11-04 13:39:56,12.10,12.10,12.10,99.90,503887,54,20170,-67
2019-11-04 13:40:29,12.10,12.10,12.10,99.90,511216,54,20175,-67
2019-11-04 13:41:00,12.10,12.10,12.10,99.90,480301,58,20342,-68
2019-11-04 13:41:35,12.10,12.10,12.10,99.90,480291,58,20064,-67
2019-11-04 13:42:06,12.00,12.00,12.00,99.90,500348,54,20064,-67
2019-11-04 13:42:39,12.00,12.00,12.00,99.90,505634,54,20302,-67
2019-11-04 13:43:11,12.00,12.00,12.00,99.90,480272,58,20123,-67
2019-11-04 13:43:42,12.00,12.00,12.00,99.90,480296,58,20067,-68
2019-11-04 13:44:13,12.00,12.00,12.00,99.90,482022,54,20108,-67
2019-11-04 13:44:45,12.00,12.00,12.00,99.90,530165,54,20059,-67
2019-11-04 13:45:18,12.00,12.00,12.00,99.90,480989,54,20070,-67
2019-11-04 13:45:50,11.90,11.90,11.90,99.90,528152,54,20052,-67
2019-11-04 13:46:33,11.90,11.90,11.90,99.90,495025,54,20083,-67
2019-11-04 13:47:12,11.90,11.90,11.90,99.90,507609,54,20071,-68
2019-11-04 13:47:55,11.80,11.80,11.80,99.90,488641,54,20064,-69
2019-11-04 13:48:31,11.80,11.80,11.80,99.90,483513,54,20118,-69
2019-11-04 13:49:07,11.70,11.70,11.70,99.90,497116,54,20047,-70
2019-11-04 13:49:39,11.70,11.70,11.70,99.90,504919,54,20101,-69
2019-11-04 13:50:13,11.70,11.70,11.70,99.90,480529,54,20111,-69
2019-11-04 13:50:46,11.60,11.60,11.60,99.90,480257,58,20079,-68
2019-11-04 13:51:20,11.60,11.60,11.60,99.90,509034,54,20353,-68
2019-11-04 13:51:57,11.60,11.60,11.60,99.90,524679,54,20071,-68
2019-11-04 13:52:29,11.60,11.60,11.60,99.90,480185,58,20068,-69
2019-11-04 13:53:08,11.50,11.50,11.50,99.90,480319,55,20344,-69
2019-11-04 13:53:42,11.50,11.50,11.50,99.90,490773,54,20068,-69
2019-11-04 13:54:15,11.50,11.50,11.50,99.90,480178,58,20067,-68
2019-11-04 13:54:52,11.50,11.50,11.50,99.90,489366,54,20127,-68
2019-11-04 13:55:25,11.50,11.50,11.50,99.90,480236,55,20403,-68
2019-11-04 13:55:57,11.40,11.40,11.40,99.90,480346,55,20396,-68
2019-11-04 13:56:34,11.40,11.40,11.40,99.90,496314,54,20396,-68
2019-11-04 13:57:05,11.40,11.40,11.40,99.90,480177,58,20063,-68
2019-11-04 13:57:37,11.30,11.30,11.30,99.90,496286,54,20159,-68
2019-11-04 13:58:09,11.30,11.30,11.30,99.90,493854,54,20075,-68
2019-11-04 13:58:43,11.30,11.30,11.30,99.90,480266,58,20071,-68
2019-11-04 13:59:15,11.20,11.20,11.20,99.90,498486,54,20059,-68
2019-11-04 13:59:47,11.20,11.20,11.20,99.90,482370,54,20055,-68
2019-11-04 14:00:18,11.10,11.10,11.10,99.90,483827,54,20281,-68
2019-11-04 14:00:53,11.20,11.20,11.20,99.90,524921,54,20059,-68
2019-11-04 14:01:24,11.20,11.20,11.20,99.90,498563,54,20301,-68
2019-11-04 14:01:55,11.20,11.20,11.20,99.90,507174,54,20273,-69
2019-11-04 14:02:27,11.10,11.10,11.10,99.90,500168,54,20066,-69
2019-11-04 14:02:58,11.10,11.10,11.10,99.90,508541,54,20192,-69
2019-11-04 14:03:30,11.10,11.10,11.10,99.90,493898,54,20068,-68
2019-11-04 14:04:01,11.00,11.00,11.00,99.90,480305,58,20290,-68
2019-11-04 14:04:33,11.10,11.10,11.10,99.90,496870,54,20292,-68
2019-11-04 14:05:04,11.10,11.10,11.10,99.90,530202,54,20068,-68
2019-11-04 14:05:35,11.00,11.00,11.00,99.90,480279,58,20116,-69
2019-11-04 14:06:07,11.00,11.00,11.00,99.90,507198,54,20108,-68
2019-11-04 14:06:38,11.00,11.00,11.00,99.90,480727,54,20142,-68
2019-11-04 14:07:10,11.00,11.00,11.00,99.90,493880,54,20372,-69
2019-11-04 14:07:50,11.00,11.00,11.00,99.90,486183,54,20304,-69
2019-11-04 14:08:23,11.00,11.00,11.00,99.90,508869,54,20067,-69
2019-11-04 14:08:57,11.00,11.00,11.00,99.90,485956,54,20064,-69
2019-11-04 14:09:29,11.00,11.00,11.00,99.90,482841,54,20126,-69
2019-11-04 14:10:02,11.10,11.10,11.10,99.90,489502,54,20320,-69
2019-11-04 14:10:40,11.10,11.10,11.10,99.90,486974,54,20067,-69
2019-11-04 14:11:12,11.10,11.10,11.10,99.90,480350,58,20083,-68
2019-11-04 14:11:54,11.10,11.10,11.10,99.90,488699,54,20316,-68
2019-11-04 14:12:27,11.10,11.10,11.10,99.90,480326,58,20075,-68
2019-11-04 14:13:02,11.10,11.10,11.10,99.90,480426,55,20071,-68
2019-11-04 14:13:36,11.30,11.30,11.30,99.90,480360,58,20056,-68
2019-11-04 14:14:20,11.30,11.30,11.30,99.90,520848,54,20059,-68
2019-11-04 14:14:59,11.40,11.40,11.40,99.90,493473,54,20344,-70
2019-11-04 14:15:38,11.50,11.50,11.50,99.90,484503,54,20158,-70
2019-11-04 14:16:12,11.50,11.50,11.50,99.90,483721,54,20337,-69
2019-11-04 14:16:45,11.60,11.60,11.60,99.90,480368,58,20312,-70
2019-11-04 14:17:20,11.60,11.60,11.60,99.90,486427,54,20277,-70
2019-11-04 14:17:59,11.60,11.60,11.60,99.90,492337,54,20067,-69
2019-11-04 14:18:31,11.50,11.50,11.50,99.90,485102,54,20176,-69
2019-11-04 14:19:05,11.60,11.60,11.60,99.90,480399,58,20131,-69
2019-11-04 14:19:37,11.60,11.60,11.60,99.90,480292,58,20071,-69
2019-11-04 14:20:09,11.60,11.60,11.60,99.90,530023,54,20064,-68
2019-11-04 14:20:39,11.60,11.60,11.60,99.90,499154,54,20052,-68
2019-11-04 14:21:10,11.60,11.60,11.60,99.90,526467,54,20158,-69
2019-11-04 14:21:43,11.60,11.60,11.60,99.90,484976,54,20123,-69
2019-11-04 14:22:18,11.60,11.60,11.60,99.90,480360,58,20349,-70
2019-11-04 14:22:49,11.60,11.60,11.60,99.90,480292,58,20092,-68
2019-11-04 14:23:25,11.60,11.60,11.60,99.90,488534,54,20130,-68
2019-11-04 14:23:55,11.50,11.50,11.50,99.90,490856,54,20107,-68
2019-11-04 14:24:27,11.50,11.50,11.50,99.90,480272,58,20119,-68
2019-11-04 14:24:59,11.50,11.50,11.50,99.90,480134,58,20119,-68
2019-11-04 14:25:30,11.50,11.50,11.50,99.90,516802,54,20063,-68
2019-11-04 14:26:04,11.50,11.50,11.50,99.90,510044,54,20107,-68
2019-11-04 14:26:40,11.50,11.50,11.50,99.90,484105,54,20079,-68
2019-11-04 14:27:12,11.40,11.40,11.40,99.90,480325,58,20297,-68
2019-11-04 14:27:43,11.40,11.40,11.40,99.90,481935,54,20305,-68
2019-11-04 14:28:15,11.40,11.40,11.40,99.90,499264,54,20043,-68
2019-11-04 14:28:46,11.50,11.50,11.50,99.90,505640,54,20047,-68
2019-11-04 14:29:18,11.50,11.50,11.50,99.90,506214,54,20423,-68
2019-11-04 14:29:50,11.50,11.50,11.50,99.90,480372,58,20316,-68
2019-11-04 14:30:22,11.50,11.50,11.50,99.90,487014,54,20083,-68
2019-11-04 14:30:54,11.50,11.50,11.50,99.90,513844,54,20107,-68
2019-11-04 14:31:28,11.50,11.50,11.50,99.90,509307,54,20310,-68
2019-11-04 14:31:59,11.50,11.50,11.50,99.90,525174,54,20292,-68
2019-11-04 14:32:33,11.50,11.50,11.50,99.90,517140,54,20148,-68
2019-11-04 14:33:07,11.60,11.60,11.60,99.90,524128,54,20330,-69
2019-11-04 14:33:42,11.60,11.60,11.60,99.90,486728,54,20199,-68
2019-11-04 14:34:16,11.60,11.60,11.60,99.90,506284,54,20122,-68
2019-11-04 14:34:54,11.60,11.60,11.60,99.90,480192,58,20123,-68
2019-11-04 14:35:27,11.60,11.60,11.60,99.90,529424,54,20059,-68
2019-11-04 14:36:00,11.60,11.60,11.60,99.90,496939,54,20083,-68
2019-11-04 14:36:34,11.70,11.70,11.70,99.90,480201,58,20325,-68
2019-11-04 14:37:09,11.70,11.70,11.70,99.90,530167,54,20270,-68
2019-11-04 14:37:41,11.70,11.70,11.70,99.90,504811,54,20075,-68
2019-11-04 14:38:14,11.70,11.70,11.70,99.90,480335,58,20071,-69
2019-11-04 14:38:48,11.70,11.70,11.70,99.90,480249,58,20143,-67
2019-11-04 14:39:24,11.60,11.60,11.60,99.90,490186,54,20125,-68
2019-11-04 14:39:56,11.70,11.70,11.70,99.90,480391,54,20083,-68
2019-11-04 14:40:27,11.60,11.60,11.60,99.90,511396,54,20059,-68
2019-11-04 14:40:59,11.60,11.60,11.60,99.90,486032,54,20055,-68
2019-11-04 14:41:32,11.60,11.60,11.60,99.90,505400,54,20128,-68
2019-11-04 14:42:04,11.60,11.60,11.60,99.90,530145,54,20301,-69
2019-11-04 14:42:35,11.70,11.70,11.70,99.90,523335,54,20063,-69
2019-11-04 14:43:07,11.70,11.70,11.70,99.90,524156,54,20099,-71
2019-11-04 14:43:40,11.70,11.70,11.70,99.90,480454,54,20068,-68
2019-11-04 14:44:11,11.70,11.70,11.70,99.90,497251,54,20112,-68
2019-11-04 14:44:42,11.70,11.70,11.70,99.90,479711,58,20242,-69
2019-11-04 14:45:14,11.70,11.70,11.70,99.90,508727,54,20064,-69
2019-11-04 14:45:46,11.60,11.60,11.60,99.90,516316,54,20080,-69
2019-11-04 14:46:17,11.70,11.70,11.70,99.90,498604,54,20071,-69
2019-11-04 14:46:49,11.70,11.70,11.70,99.90,493963,54,20115,-69
2019-11-04 14:47:21,11.70,11.70,11.70,99.90,506558,54,20063,-69
2019-11-04 14:47:56,11.70,11.70,11.70,99.90,483360,54,20325,-69
2019-11-04 14:48:31,11.70,11.70,11.70,99.90,482489,54,20131,-68
2019-11-04 14:49:04,11.60,11.60,11.60,99.90,530243,54,20322,-69
2019-11-04 14:49:35,11.60,11.60,11.60,99.90,480337,58,20104,-68
2019-11-04 14:50:07,11.50,11.50,11.50,99.90,493497,54,20282,-69
2019-11-04 14:50:39,11.50,11.50,11.50,99.90,482483,54,20060,-69
2019-11-04 14:51:12,11.40,11.40,11.40,99.90,480375,58,20071,-69
2019-11-04 14:51:44,11.40,11.40,11.40,99.90,495917,54,20095,-69
2019-11-04 14:52:17,11.40,11.40,11.40,99.90,517516,54,20136,-69
2019-11-04 14:52:48,11.40,11.40,11.40,99.90,499684,54,20116,-69
2019-11-04 14:53:20,11.30,11.30,11.30,99.90,483140,54,20171,-69
2019-11-04 14:53:53,11.30,11.30,11.30,99.90,482048,54,20360,-69
2019-11-04 14:54:25,11.20,11.20,11.20,99.90,480265,58,20072,-69
2019-11-04 14:54:56,11.10,11.10,11.10,99.90,480179,58,20111,-69
2019-11-04 14:55:28,11.10,11.10,11.10,99.90,521863,54,20048,-69
2019-11-04 14:56:00,11.10,11.10,11.10,99.90,480422,58,20123,-69
2019-11-04 14:56:31,11.00,11.00,11.00,99.90,480322,58,20166,-67
2019-11-04 14:57:03,11.00,11.00,11.00,99.90,530213,54,20289,-67
2019-11-04 14:57:35,11.00,11.00,11.00,99.90,485465,54,20115,-68
2019-11-04 14:58:07,11.00,11.00,11.00,99.90,516124,54,20116,-69
2019-11-04 14:58:39,11.10,11.10,11.10,99.90,483316,54,20336,-69
2019-11-04 14:59:10,11.00,11.00,11.00,99.90,492815,54,20372,-69
2019-11-04 14:59:42,11.00,11.00,11.00,99.90,524443,54,20151,-68
2019-11-04 15:00:13,11.00,11.00,11.00,99.90,480522,54,20067,-69
2019-11-04 15:00:45,11.00,11.00,11.00,99.90,518746,54,20060,-69
2019-11-04 15:01:18,11.00,11.00,11.00,99.90,480353,58,20059,-69
2019-11-04 15:01:49,11.00,11.00,11.00,99.90,480430,58,20134,-69
2019-11-04 15:02:24,10.90,10.90,10.90,99.90,488889,54,20055,-70
2019-11-04 15:02:58,10.90,10.90,10.90,99.90,480354,58,20107,-69
2019-11-04 15:03:33,10.90,10.90,10.90,99.90,480363,58,20162,-69
2019-11-04 15:04:04,10.90,10.90,10.90,99.90,499390,54,20142,-69
2019-11-04 15:04:35,10.90,10.90,10.90,99.90,480328,58,20060,-70
2019-11-04 15:05:07,10.90,10.90,10.90,99.90,513931,54,20096,-69
2019-11-04 15:05:39,10.90,10.90,10.90,99.90,480922,54,20115,-70
2019-11-04 15:06:10,10.90,10.90,10.90,99.90,481793,54,20117,-70
2019-11-04 15:06:42,10.80,10.80,10.80,99.90,484519,54,20079,-69
2019-11-04 15:07:13,10.90,10.90,10.90,99.90,530281,54,20297,-70
2019-11-04 15:07:48,10.90,10.90,10.90,99.90,486912,54,20079,-69
2019-11-04 15:08:19,10.80,10.80,10.80,99.90,508478,54,20063,-70
2019-11-04 15:08:52,10.80,10.80,10.80,99.90,514438,54,20095,-69
2019-11-04 15:09:23,10.90,10.90,10.90,99.90,501599,54,20079,-69
2019-11-04 15:09:54,10.90,10.90,10.90,99.90,480417,58,20111,-69
2019-11-04 15:10:26,10.80,10.80,10.80,99.90,502484,54,20309,-70
2019-11-04 15:10:57,10.80,10.80,10.80,99.90,489870,54,20274,-73
2019-11-04 15:11:29,10.80,10.80,10.80,99.90,480395,58,20147,-69
2019-11-04 15:12:01,10.90,10.90,10.90,99.90,480712,54,20157,-69
2019-11-04 15:12:33,10.90,10.90,10.90,99.90,480354,58,20337,-69
2019-11-04 15:13:05,10.90,10.90,10.90,99.90,480303,58,20305,-69
2019-11-04 15:13:46,10.80,10.80,10.80,99.90,491861,54,20111,-70
2019-11-04 15:14:17,10.90,10.90,10.90,99.90,524260,54,20299,-69
2019-11-04 15:14:48,10.90,10.90,10.90,99.90,480272,58,20063,-70
2019-11-04 15:15:20,10.90,10.90,10.90,99.90,480334,58,20060,-70
2019-11-04 15:15:53,10.90,10.90,10.90,99.90,482554,54,20075,-70
2019-11-04 15:16:24,10.90,10.90,10.90,99.90,497128,54,20103,-71
2019-11-04 15:16:56,10.90,10.90,10.90,99.90,480335,58,20051,-70
2019-11-04 15:17:27,11.00,11.00,11.00,99.90,530255,54,20052,-70
2019-11-04 15:18:00,11.00,11.00,11.00,99.90,530254,54,20124,-69
2019-11-04 15:18:32,10.90,10.90,10.90,99.90,483399,54,20115,-70
2019-11-04 15:19:04,10.90,10.90,10.90,99.90,530299,54,20298,-70
2019-11-04 15:19:36,10.90,10.90,10.90,99.90,480291,58,20135,-71
2019-11-04 15:20:08,10.80,10.80,10.80,99.90,530277,54,20104,-71
2019-11-04 15:20:39,10.80,10.80,10.80,99.90,511044,54,20301,-70
2019-11-04 15:21:10,10.80,10.80,10.80,99.90,480334,58,20060,-71
2019-11-04 15:21:41,10.70,10.70,10.70,99.90,493570,54,20064,-70
2019-11-04 15:22:14,10.70,10.70,10.70,99.90,486840,54,20059,-70
2019-11-04 15:22:46,10.70,10.70,10.70,99.90,500588,54,20365,-70
2019-11-04 15:23:17,10.70,10.70,10.70,99.90,492569,54,20063,-70
2019-11-04 15:23:49,10.70,10.70,10.70,99.90,490137,54,20353,-70
2019-11-04 15:24:21,10.60,10.60,10.60,99.90,480294,58,20119,-70
2019-11-04 15:24:54,10.60,10.60,10.60,99.90,514098,54,20084,-70
2019-11-04 15:25:25,10.60,10.60,10.60,99.90,497773,54,20063,-69
2019-11-04 15:25:56,10.50,10.50,10.50,99.90,485174,54,20072,-69
2019-11-04 15:26:28,10.60,10.60,10.60,99.90,496230,54,20400,-69
2019-11-04 15:27:00,10.50,10.50,10.50,99.90,485118,54,20304,-69
2019-11-04 15:27:31,10.50,10.50,10.50,99.90,502954,54,20303,-69
2019-11-04 15:28:02,10.50,10.50,10.50,99.90,494929,54,20376,-69
2019-11-04 15:28:37,10.50,10.50,10.50,99.90,490739,54,20341,-69
2019-11-04 15:29:09,10.50,10.50,10.50,99.90,504597,54,20150,-70
2019-11-04 15:29:40,10.50,10.50,10.50,99.90,487906,54,20130,-71
2019-11-04 15:30:12,10.50,10.50,10.50,99.90,481287,54,20111,-70
2019-11-04 15:30:43,10.50,10.50,10.50,99.90,491466,54,20068,-71
2019-11-04 15:31:22,10.40,10.40,10.40,99.90,488862,54,20067,-71
2019-11-04 15:31:59,10.40,10.40,10.40,99.90,480426,58,20119,-71
2019-11-04 15:32:31,10.40,10.40,10.40,99.90,480280,58,20083,-70
2019-11-04 15:33:04,10.40,10.40,10.40,99.90,480353,58,20137,-71
2019-11-04 15:33:38,10.40,10.40,10.40,99.90,504867,54,20084,-70
2019-11-04 15:34:10,10.40,10.40,10.40,99.90,526658,54,20063,-69
2019-11-04 15:34:42,10.30,10.30,10.30,99.90,485688,54,20401,-71
2019-11-04 15:35:13,10.30,10.30,10.30,99.90,480574,54,20087,-71
2019-11-04 15:35:44,10.30,10.30,10.30,99.90,480161,56,20059,-70
2019-11-04 15:36:16,10.30,10.30,10.30,99.90,480377,58,20131,-70
2019-11-04 15:36:47,10.20,10.20,10.20,99.90,480349,58,20055,-71
2019-11-04 15:37:18,10.20,10.20,10.20,99.90,504235,54,20277,-71
2019-11-04 15:37:50,10.20,10.20,10.20,99.90,501371,54,20353,-71
2019-11-04 15:38:21,10.20,10.20,10.20,99.90,519139,54,20075,-70
2019-11-04 15:38:53,10.20,10.20,10.20,99.90,524196,54,20048,-69
2019-11-04 15:39:24,10.20,10.20,10.20,99.90,496454,54,20126,-70
2019-11-04 15:39:55,10.10,10.10,10.10,99.90,512003,54,20060,-71
2019-11-04 15:40:30,10.10,10.10,10.10,99.90,480294,58,20104,-71
2019-11-04 15:41:01,10.10,10.10,10.10,99.90,530218,54,20067,-71
2019-11-04 15:41:32,10.00,10.00,10.00,99.90,480272,58,20170,-70
2019-11-04 15:42:04,10.00,10.00,10.00,99.90,516395,54,20116,-72
2019-11-04 15:42:35,10.00,10.00,10.00,99.90,530146,54,20285,-71
2019-11-04 15:43:20,9.90,9.90,9.90,99.90,509607,54,20092,-71
2019-11-04 15:43:51,9.90,9.90,9.90,99.90,488132,54,20103,-71
2019-11-04 15:44:22,9.90,9.90,9.90,99.90,480294,58,20337,-71
2019-11-04 15:44:54,9.90,9.90,9.90,99.90,501839,54,20048,-70
2019-11-04 15:45:26,9.80,9.80,9.80,99.90,480485,54,20115,-71
2019-11-04 15:45:57,9.70,9.70,9.70,99.90,480414,58,20395,-71
2019-11-04 15:46:28,9.70,9.70,9.70,99.90,481705,54,20301,-72
2019-11-04 15:47:00,9.60,9.60,9.60,99.90,498105,54,20056,-71
2019-11-04 15:47:32,9.60,9.60,9.60,99.90,490621,54,20075,-70
2019-11-04 15:48:03,9.50,9.50,9.50,99.90,523393,54,20324,-70
2019-11-04 15:48:35,9.50,9.50,9.50,99.90,501003,54,20052,-70
2019-11-04 15:49:07,9.50,9.50,9.50,99.90,530249,54,20352,-72
2019-11-04 15:49:38,9.40,9.40,9.40,99.90,493230,54,20135,-70
2019-11-04 15:50:10,9.40,9.40,9.40,99.90,502926,54,20072,-70
2019-11-04 15:50:42,9.40,9.40,9.40,99.90,480331,58,20194,-70
2019-11-04 15:51:13,9.30,9.30,9.30,99.90,517966,54,20102,-70
2019-11-04 15:51:46,9.30,9.30,9.30,99.90,498935,54,20071,-70
2019-11-04 15:52:17,9.20,9.20,9.20,99.90,494398,54,20357,-72
2019-11-04 15:52:49,9.20,9.20,9.20,99.90,480381,58,20330,-70
2019-11-04 15:53:20,9.20,9.20,9.20,99.90,480260,58,20143,-69
2019-11-04 15:53:52,9.10,9.10,9.10,99.90,480282,58,20119,-70
2019-11-04 15:54:24,9.10,9.10,9.10,99.90,508827,54,20095,-70
2019-11-04 15:54:55,9.10,9.10,9.10,99.90,488088,54,20060,-70
2019-11-04 15:55:27,9.10,9.10,9.10,99.90,480292,58,20386,-70
2019-11-04 15:55:59,9.00,9.00,9.00,99.90,492388,54,20060,-73
2019-11-04 15:56:30,9.00,9.00,9.00,99.90,480354,55,20059,-70
2019-11-04 15:57:02,9.00,9.00,9.00,99.90,530113,54,20068,-69
2019-11-04 15:57:33,9.00,9.00,9.00,99.90,480286,55,20080,-69
2019-11-04 15:58:04,9.00,9.00,9.00,99.90,480607,54,20119,-69
2019-11-04 15:58:36,9.00,9.00,9.00,99.90,504534,54,20107,-70
2019-11-04 15:59:09,9.00,9.00,9.00,99.90,486537,54,20071,-69
2019-11-04 15:59:40,9.00,9.00,9.00,99.90,497388,54,20119,-70
2019-11-04 16:00:12,9.00,9.00,9.00,99.90,480328,58,20079,-69
2019-11-04 16:00:43,8.90,8.90,8.90,99.90,484981,54,20063,-69
2019-11-04 16:01:15,8.90,8.90,8.90,99.90,523847,54,20131,-69
2019-11-04 16:01:46,8.90,8.90,8.90,99.90,488655,54,20171,-70
2019-11-04 16:02:18,8.90,8.90,8.90,99.90,503701,54,20063,-70
2019-11-04 16:02:50,8.90,8.90,8.90,99.90,493160,54,20060,-70
2019-11-04 16:03:23,8.90,8.90,8.90,99.90,487604,54,20415,-70
2019-11-04 16:03:54,8.90,8.90,8.90,99.90,524165,54,20119,-70
2019-11-04 16:04:26,8.90,8.90,8.90,99.90,508888,54,20086,-69
2019-11-04 16:04:57,8.90,8.90,8.90,99.90,495096,54,20192,-70
2019-11-04 16:05:29,8.80,8.80,8.80,99.90,480285,58,20145,-70
2019-11-04 16:06:01,8.90,8.90,8.90,99.90,496419,54,20150,-71
2019-11-04 16:06:33,8.90,8.90,8.90,99.90,480218,58,20115,-70
2019-11-04 16:07:05,8.90,8.90,8.90,99.90,487274,54,20071,-70
2019-11-04 16:07:37,8.90,8.90,8.90,99.90,480272,55,20305,-71
2019-11-04 16:08:12,8.90,8.90,8.90,99.90,492734,54,20112,-69
2019-11-04 16:08:44,8.90,8.90,8.90,99.90,504043,54,20063,-70
2019-11-04 16:09:17,8.90,8.90,8.90,99.90,507438,54,20052,-70
2019-11-04 16:09:48,8.90,8.90,8.90,99.90,517771,54,20140,-70
2019-11-04 16:10:20,8.90,8.90,8.90,99.90,510344,54,20084,-70
2019-11-04 16:10:51,8.90,8.90,8.90,99.90,492903,54,20138,-70
2019-11-04 16:11:23,8.90,8.90,8.90,99.90,507715,54,20063,-70
2019-11-04 16:11:55,8.90,8.90,8.90,99.90,487148,54,20071,-70
2019-11-04 16:12:28,8.90,8.90,8.90,99.90,480248,58,20352,-71
2019-11-04 16:12:59,8.90,8.90,8.90,99.90,480300,58,20110,-70
2019-11-04 16:13:31,8.90,8.90,8.90,99.90,483172,54,20067,-70
2019-11-04 16:14:02,8.90,8.90,8.90,99.90,480707,54,20112,-73
2019-11-04 16:14:33,8.90,8.90,8.90,99.90,484235,54,20068,-70
2019-11-04 16:15:07,9.00,9.00,9.00,99.90,480375,58,20135,-70
2019-11-04 16:15:38,9.00,9.00,9.00,99.90,491113,54,20171,-70
2019-11-04 16:16:10,9.00,9.00,9.00,99.90,502299,54,20099,-69
2019-11-04 16:16:41,9.00,9.00,9.00,99.90,486640,54,20147,-71
2019-11-04 16:17:13,9.00,9.00,9.00,99.90,506167,54,20274,-70
2019-11-04 16:17:44,9.00,9.00,9.00,99.90,490028,54,20348,-72
2019-11-04 16:18:27,9.00,9.00,9.00,99.90,489876,54,20356,-71
2019-11-04 16:19:01,9.10,9.10,9.10,99.90,480320,58,20138,-70
2019-11-04 16:19:34,9.10,9.10,9.10,99.90,486019,54,20301,-70
2019-11-04 16:20:06,9.10,9.10,9.10,99.90,480926,54,20119,-71
2019-11-04 16:20:41,9.10,9.10,9.10,99.90,483180,54,20071,-70
2019-11-04 16:21:12,9.10,9.10,9.10,99.90,480709,58,20313,-71
2019-11-04 16:21:43,9.10,9.10,9.10,99.90,494905,54,20083,-70
2019-11-04 16:22:14,9.10,9.10,9.10,99.90,530256,54,20111,-71
2019-11-04 16:22:48,9.10,9.10,9.10,99.90,483598,54,20071,-72
2019-11-04 16:23:20,9.10,9.10,9.10,99.90,481459,54,20309,-70
2019-11-04 16:23:52,9.10,9.10,9.10,99.90,483550,54,20070,-70
2019-11-04 16:24:25,9.10,9.10,9.10,99.90,499342,54,20380,-70
2019-11-04 16:24:59,9.10,9.10,9.10,99.90,486993,54,20078,-72
2019-11-04 16:25:31,9.20,9.20,9.20,99.90,492321,54,20067,-71
2019-11-04 16:26:03,9.20,9.20,9.20,99.90,480320,58,20225,-70
2019-11-04 16:26:34,9.10,9.10,9.10,99.90,509394,54,20111,-70
2019-11-04 16:27:07,9.20,9.20,9.20,99.90,505787,54,20111,-68
2019-11-04 16:27:38,9.20,9.20,9.20,99.90,489239,54,20143,-68
2019-11-04 16:28:09,9.20,9.20,9.20,99.90,517154,54,20151,-71
2019-11-04 16:28:41,9.20,9.20,9.20,99.90,530095,54,20052,-71
2019-11-04 16:29:12,9.20,9.20,9.20,99.90,481774,54,20114,-70
2019-11-04 16:29:44,9.20,9.20,9.20,99.90,530188,54,20074,-71
2019-11-04 16:30:16,9.20,9.20,9.20,99.90,480390,58,20124,-70
2019-11-04 16:30:48,9.20,9.20,9.20,99.90,498836,54,20132,-71
2019-11-04 16:31:21,9.20,9.20,9.20,99.90,480313,58,20131,-73
2019-11-04 16:31:52,9.20,9.20,9.20,99.90,480262,58,20277,-71
2019-11-04 16:32:24,9.20,9.20,9.20,99.90,530288,54,20304,-71
2019-11-04 16:32:55,9.20,9.20,9.20,99.90,530197,54,20075,-70
2019-11-04 16:33:26,9.20,9.20,9.20,99.90,480395,58,20293,-71
2019-11-04 16:33:57,9.20,9.20,9.20,99.90,480332,58,20126,-71
2019-11-04 16:34:28,9.20,9.20,9.20,99.90,485201,54,20146,-71
2019-11-04 16:34:59,9.20,9.20,9.20,99.90,526172,54,20321,-71
2019-11-04 16:35:31,9.30,9.30,9.30,99.90,494756,54,20193,-71
2019-11-04 16:36:02,9.20,9.20,9.20,99.90,484751,54,20068,-71
2019-11-04 16:36:33,9.20,9.20,9.20,99.90,505478,54,20072,-71
2019-11-04 16:37:05,9.20,9.20,9.20,99.90,499163,54,20178,-72
2019-11-04 16:37:36,9.20,9.20,9.20,99.90,481772,54,20317,-71
2019-11-04 16:38:07,9.20,9.20,9.20,99.90,530157,54,20063,-71
2019-11-04 16:38:39,9.20,9.20,9.20,99.90,490533,54,20113,-71
2019-11-04 16:39:10,9.20,9.20,9.20,99.90,530250,54,20071,-71
2019-11-04 16:39:41,9.20,9.20,9.20,99.90,480354,58,20072,-71
2019-11-04 16:40:12,9.20,9.20,9.20,99.90,480347,58,20103,-72
2019-11-04 16:40:43,9.20,9.20,9.20,99.90,483425,54,20947,-71
2019-11-04 16:41:14,9.20,9.20,9.20,99.90,480604,55,20082,-71
2019-11-04 16:41:49,9.20,9.20,9.20,99.90,484291,54,20317,-71
2019-11-04 16:42:20,9.20,9.20,9.20,99.90,480637,54,20069,-72
2019-11-04 16:42:52,9.20,9.20,9.20,99.90,491501,54,20127,-72
2019-11-04 16:43:25,9.20,9.20,9.20,99.90,490189,54,20118,-72
2019-11-04 16:43:57,9.20,9.20,9.20,99.90,503825,54,20313,-72
2019-11-04 16:44:28,9.20,9.20,9.20,99.90,496749,54,20264,-72
2019-11-04 16:44:59,9.20,9.20,9.20,99.90,490756,54,20068,-72
2019-11-04 16:45:30,9.20,9.20,9.20,99.90,495180,54,20072,-72
2019-11-04 16:46:03,9.20,9.20,9.20,99.90,480337,58,20091,-71
2019-11-04 16:46:34,9.20,9.20,9.20,99.90,501631,54,20121,-71
2019-11-04 16:47:05,9.20,9.20,9.20,99.90,496353,54,20921,-72
2019-11-04 16:47:36,9.20,9.20,9.20,99.90,508406,54,20110,-71
2019-11-04 16:48:07,9.10,9.10,9.10,99.90,486270,54,20150,-73
2019-11-04 16:48:39,9.10,9.10,9.10,99.90,480266,58,20075,-71
2019-11-04 16:49:11,9.20,9.20,9.20,99.90,480566,54,20116,-71
2019-11-04 16:49:42,9.10,9.10,9.10,99.90,510330,54,20067,-71
2019-11-04 16:50:13,9.10,9.10,9.10,99.90,484562,54,20062,-71
2019-11-04 16:50:48,9.20,9.20,9.20,99.90,488580,54,20177,-71
2019-11-04 16:51:20,9.10,9.10,9.10,99.90,480259,58,20107,-71
2019-11-04 16:51:51,9.20,9.20,9.20,99.90,507158,54,20071,-72
2019-11-04 16:52:22,9.10,9.10,9.10,99.90,496646,54,20175,-71
2019-11-04 16:52:53,9.10,9.10,9.10,99.90,486398,54,20071,-71
2019-11-04 16:53:25,9.20,9.20,9.20,99.90,530097,54,20119,-71
2019-11-04 16:53:57,9.20,9.20,9.20,99.90,488596,54,20135,-71
2019-11-04 16:54:30,9.20,9.20,9.20,99.90,497492,54,20174,-72
2019-11-04 16:55:01,9.20,9.20,9.20,99.90,502531,54,20369,-72
2019-11-04 16:55:33,9.10,9.10,9.10,99.90,481044,54,20154,-71
2019-11-04 16:56:05,9.20,9.20,9.20,99.90,480283,58,20067,-71
2019-11-04 16:56:37,9.20,9.20,9.20,99.90,518623,54,20538,-71
2019-11-04 16:57:08,9.20,9.20,9.20,99.90,480309,58,20396,-71
2019-11-04 16:57:39,9.20,9.20,9.20,99.90,482756,54,20358,-71
2019-11-04 16:58:11,9.20,9.20,9.20,99.90,498375,54,20112,-71
2019-11-04 16:58:42,9.20,9.20,9.20,99.90,480357,58,20108,-70
2019-11-04 16:59:14,9.20,9.20,9.20,99.90,530203,54,20305,-71
2019-11-04 16:59:45,9.20,9.20,9.20,99.90,508620,54,20064,-71
2019-11-04 17:00:16,9.20,9.20,9.20,99.90,530169,54,20119,-70
2019-11-04 17:00:48,9.20,9.20,9.20,99.90,503889,54,20091,-71
2019-11-04 17:01:20,9.20,9.20,9.20,99.90,480352,58,20118,-71
2019-11-04 17:01:51,9.20,9.20,9.20,99.90,480287,58,20340,-70
2019-11-04 17:02:29,9.10,9.10,9.10,99.90,530220,54,20060,-71
2019-11-04 17:03:02,9.20,9.20,9.20,99.90,480314,55,20313,-72
2019-11-04 17:03:34,9.10,9.10,9.10,99.90,528834,54,20115,-71
2019-11-04 17:04:06,9.10,9.10,9.10,99.90,517493,54,20115,-71
2019-11-04 17:04:38,9.10,9.10,9.10,99.90,483150,54,20060,-71
2019-11-04 17:05:09,9.10,9.10,9.10,99.90,480375,58,20277,-72
2019-11-04 17:05:40,9.10,9.10,9.10,99.90,496614,54,20178,-71
2019-11-04 17:06:12,9.10,9.10,9.10,99.90,480340,58,20075,-71
2019-11-04 17:06:43,9.10,9.10,9.10,99.90,480282,58,20115,-71
2019-11-04 17:07:14,9.10,9.10,9.10,99.90,480346,55,20367,-72
2019-11-04 17:07:45,9.10,9.10,9.10,99.90,530228,54,20060,-71
2019-11-04 17:08:17,9.10,9.10,9.10,99.90,514629,54,20115,-71
2019-11-04 17:08:48,9.10,9.10,9.10,99.90,499316,54,20063,-71
2019-11-04 17:09:23,9.10,9.10,9.10,99.90,530255,54,20064,-71
2019-11-04 17:09:54,9.10,9.10,9.10,99.90,480312,58,20068,-71
2019-11-04 17:10:25,9.10,9.10,9.10,99.90,526982,54,20111,-71
2019-11-04 17:10:56,9.00,9.00,9.00,99.90,503539,54,20067,-72
2019-11-04 17:11:27,9.00,9.00,9.00,99.90,503346,54,20325,-72
2019-11-04 17:11:58,9.00,9.00,9.00,99.90,530194,54,20067,-71
2019-11-04 17:12:29,9.00,9.00,9.00,99.90,530264,54,20115,-72
2019-11-04 17:13:04,9.00,9.00,9.00,99.90,494016,54,20072,-72
2019-11-04 17:13:36,9.00,9.00,9.00,99.90,514764,54,20079,-71
2019-11-04 17:14:07,9.00,9.00,9.00,99.90,530247,54,20072,-71
2019-11-04 17:14:38,9.00,9.00,9.00,99.90,527286,54,20107,-71
2019-11-04 17:15:11,9.00,9.00,9.00,99.90,480291,58,20111,-72
2019-11-04 17:15:42,9.00,9.00,9.00,99.90,480285,58,20356,-71
2019-11-04 17:16:13,9.00,9.00,9.00,99.90,530170,54,20100,-71
2019-11-04 17:16:44,9.00,9.00,9.00,99.90,480324,58,20115,-71
2019-11-04 17:17:16,9.00,9.00,9.00,99.90,530181,54,20067,-72
2019-11-04 17:17:47,9.00,9.00,9.00,99.90,480312,58,20131,-71
2019-11-04 17:18:19,9.00,9.00,9.00,99.90,530189,54,20076,-71
2019-11-04 17:18:50,9.00,9.00,9.00,99.90,480278,58,20178,-71
2019-11-04 17:19:21,9.00,9.00,9.00,99.90,501161,54,20286,-71
2019-11-04 17:19:53,9.00,9.00,9.00,99.90,522256,54,20067,-71
2019-11-04 17:20:24,9.00,9.00,9.00,99.90,492581,54,20130,-72
2019-11-04 17:20:55,9.00,9.00,9.00,99.90,489027,54,20155,-72
2019-11-04 17:21:26,9.00,9.00,9.00,99.90,503131,54,20095,-71
2019-11-04 17:21:58,9.00,9.00,9.00,99.90,480296,58,20067,-71
2019-11-04 17:22:29,9.00,9.00,9.00,99.90,495365,54,20083,-72
2019-11-04 17:23:00,9.00,9.00,9.00,99.90,488039,54,20368,-72
2019-11-04 17:23:31,9.00,9.00,9.00,99.90,498229,54,20075,-71
2019-11-04 17:24:02,9.00,9.00,9.00,99.90,488850,54,20347,-71
2019-11-04 17:24:33,9.00,9.00,9.00,99.90,485160,54,20071,-71
2019-11-04 17:25:04,9.00,9.00,9.00,99.90,487549,54,20409,-71
2019-11-04 17:25:35,9.00,9.00,9.00,99.90,505169,54,20060,-71
2019-11-04 17:26:06,9.00,9.00,9.00,99.90,530152,54,20083,-71
2019-11-04 17:26:37,9.00,9.00,9.00,99.90,491257,54,20056,-71
2019-11-04 17:27:08,9.00,9.00,9.00,99.90,501544,54,20142,-71
2019-11-04 17:27:39,9.00,9.00,9.00,99.90,491070,54,20071,-71
2019-11-04 17:28:10,9.00,9.00,9.00,99.90,513880,54,20152,-71
2019-11-04 17:28:42,9.00,9.00,9.00,99.90,525376,54,20185,-71
2019-11-04 17:29:14,9.00,9.00,9.00,99.90,489001,54,20127,-71
2019-11-04 17:29:46,9.00,9.00,9.00,99.90,491949,54,20120,-71
2019-11-04 17:30:18,9.00,9.00,9.00,99.90,499295,54,20108,-72
2019-11-04 17:30:49,9.00,9.00,9.00,99.90,480312,58,20147,-71
2019-11-04 17:31:20,9.00,9.00,9.00,99.90,530260,54,20083,-71
2019-11-04 17:31:51,9.00,9.00,9.00,99.90,495990,54,20139,-71
2019-11-04 17:32:22,9.00,9.00,9.00,99.90,530198,54,20147,-71
2019-11-04 17:32:53,9.00,9.00,9.00,99.90,495559,54,20114,-71
2019-11-04 17:33:25,9.00,9.00,9.00,99.90,501238,54,20103,-71
2019-11-04 17:33:56,9.00,9.00,9.00,99.90,506255,54,20297,-71
2019-11-04 17:34:27,9.00,9.00,9.00,99.90,497428,54,20072,-72
2019-11-04 17:34:59,9.00,9.00,9.00,99.90,489330,54,20123,-71
2019-11-04 17:35:30,9.00,9.00,9.00,99.90,480343,58,20067,-71
2019-11-04 17:36:01,9.00,9.00,9.00,99.90,483519,54,20059,-71
2019-11-04 17:36:32,8.90,8.90,8.90,99.90,514029,54,20296,-71
2019-11-04 17:37:03,9.00,9.00,9.00,99.90,512400,54,20114,-71
2019-11-04 17:37:35,9.00,9.00,9.00,99.90,493758,54,20116,-71
2019-11-04 17:38:06,9.00,9.00,9.00,99.90,480332,58,20305,-71
2019-11-04 17:38:37,9.00,9.00,9.00,99.90,494635,54,20119,-71
2019-11-04 17:39:08,9.00,9.00,9.00,99.90,491647,54,20055,-71
2019-11-04 17:39:39,9.00,9.00,9.00,99.90,518340,54,20068,-71
2019-11-04 17:40:10,9.00,9.00,9.00,99.90,480281,58,20348,-71
2019-11-04 17:40:41,9.10,9.10,9.10,99.90,530222,54,20060,-71
2019-11-04 17:41:13,9.10,9.10,9.10,99.90,483736,54,20068,-71
2019-11-04 17:41:44,9.10,9.10,9.10,99.90,507545,54,20107,-71
2019-11-04 17:42:16,9.10,9.10,9.10,99.90,519396,54,20273,-71
2019-11-04 17:42:47,9.00,9.00,9.00,99.90,509565,54,20059,-71
2019-11-04 17:43:18,9.00,9.00,9.00,99.90,502659,54,20095,-71
2019-11-04 17:43:53,9.00,9.00,9.00,99.90,505267,54,20079,-71
2019-11-04 17:44:34,9.00,9.00,9.00,99.90,480246,58,20064,-71
2019-11-04 17:45:08,9.00,9.00,9.00,99.90,480272,58,20084,-71
2019-11-04 17:45:40,9.00,9.00,9.00,99.90,480267,58,20297,-71
2019-11-04 17:46:11,9.00,9.00,9.00,99.90,494418,54,20060,-71
2019-11-04 17:46:42,9.00,9.00,9.00,99.90,517866,54,20040,-71
2019-11-04 17:47:13,9.00,9.00,9.00,99.90,524899,54,20067,-71
2019-11-04 17:47:46,9.00,9.00,9.00,99.90,486255,54,20341,-71
2019-11-04 17:48:17,9.00,9.00,9.00,99.90,530201,54,20116,-71
2019-11-04 17:48:47,9.00,9.00,9.00,99.90,488796,54,20120,-71
2019-11-04 17:49:18,9.00,9.00,9.00,99.90,480347,58,20083,-71
2019-11-04 17:49:50,9.00,9.00,9.00,99.90,505122,54,20138,-71
2019-11-04 17:50:22,9.00,9.00,9.00,99.90,498624,54,20063,-72
2019-11-04 17:50:53,9.00,9.00,9.00,99.90,501395,54,20306,-71
2019-11-04 17:51:25,9.10,9.10,9.10,99.90,525642,54,20116,-71
2019-11-04 17:51:56,9.10,9.10,9.10,99.90,480284,58,20126,-72
2019-11-04 17:52:27,9.10,9.10,9.10,99.90,509706,54,20091,-71
2019-11-04 17:52:58,9.10,9.10,9.10,99.90,481720,54,20122,-73
2019-11-04 17:53:29,9.00,9.00,9.00,99.90,497699,54,20087,-72
2019-11-04 17:54:02,9.00,9.00,9.00,99.90,505088,54,20134,-71
2019-11-04 17:54:33,9.10,9.10,9.10,99.90,480247,58,20071,-71
2019-11-04 17:55:04,9.10,9.10,9.10,99.90,498684,54,20067,-71
2019-11-04 17:55:35,9.10,9.10,9.10,99.90,494310,54,20381,-71
2019-11-04 17:56:06,9.10,9.10,9.10,99.90,499764,54,20345,-71
2019-11-04 17:56:38,9.10,9.10,9.10,99.90,530252,54,20067,-72
2019-11-04 17:57:09,9.00,9.00,9.00,99.90,499667,54,20047,-71
2019-11-04 17:57:41,9.10,9.10,9.10,99.90,524392,54,20119,-71
2019-11-04 17:58:13,9.10,9.10,9.10,99.90,494743,54,20051,-72
2019-11-04 17:58:45,9.00,9.00,9.00,99.90,480274,58,20296,-71
2019-11-04 17:59:17,9.00,9.00,9.00,99.90,493100,54,20059,-71
2019-11-04 17:59:48,9.10,9.10,9.10,99.90,480249,58,20119,-71
2019-11-04 18:00:20,9.00,9.00,9.00,99.90,495432,54,20365,-71
2019-11-04 18:00:52,9.00,9.00,9.00,99.90,503390,54,20072,-71
2019-11-04 18:01:23,9.10,9.10,9.10,99.90,524779,54,20336,-73
2019-11-04 18:01:54,9.10,9.10,9.10,99.90,509038,54,20116,-71
2019-11-04 18:02:26,9.00,9.00,9.00,99.90,530204,54,20055,-71
2019-11-04 18:02:57,9.00,9.00,9.00,99.90,506845,54,20071,-72
2019-11-04 18:03:28,9.00,9.00,9.00,99.90,483920,54,20154,-72
2019-11-04 18:04:00,9.00,9.00,9.00,99.90,511911,54,20111,-71
2019-11-04 18:04:31,9.00,9.00,9.00,99.90,485601,54,20186,-71
2019-11-04 18:05:01,9.00,9.00,9.00,99.90,513014,54,20091,-71
2019-11-04 18:05:33,9.00,9.00,9.00,99.90,492010,54,20115,-71
2019-11-04 18:06:04,8.90,8.90,8.90,99.90,487740,54,20153,-71
2019-11-04 18:06:35,8.90,8.90,8.90,99.90,480333,58,20059,-72
2019-11-04 18:07:06,8.90,8.90,8.90,99.90,481494,54,20075,-71
2019-11-04 18:07:37,8.90,8.90,8.90,99.90,480617,54,20067,-72
2019-11-04 18:08:08,8.90,8.90,8.90,99.90,491013,54,20072,-71
2019-11-04 18:08:39,8.90,8.90,8.90,99.90,499218,54,20059,-71
2019-11-04 18:09:10,8.90,8.90,8.90,99.90,492334,54,20126,-71
2019-11-04 18:09:41,8.90,8.90,8.90,99.90,480547,54,20309,-71
2019-11-04 18:10:12,8.90,8.90,8.90,99.90,510906,54,20119,-71
2019-11-04 18:10:43,8.90,8.90,8.90,99.90,480301,58,20059,-71
2019-11-04 18:11:15,8.90,8.90,8.90,99.90,480235,58,20064,-71
2019-11-04 18:11:47,8.90,8.90,8.90,99.90,480285,58,20166,-71
2019-11-04 18:12:18,8.90,8.90,8.90,99.90,512607,54,20633,-71
2019-11-04 18:12:51,8.90,8.90,8.90,99.90,484881,54,20115,-71
2019-11-04 18:13:22,8.90,8.90,8.90,99.90,497388,54,20301,-71
2019-11-04 18:13:53,8.90,8.90,8.90,99.90,510056,54,20071,-71
2019-11-04 18:14:26,8.90,8.90,8.90,99.90,504071,54,20056,-71
2019-11-04 18:14:57,8.90,8.90,8.90,99.90,530119,54,20091,-71
2019-11-04 18:15:28,8.90,8.90,8.90,99.90,530177,54,20316,-71
2019-11-04 18:15:59,8.90,8.90,8.90,99.90,491278,54,20151,-71
2019-11-04 18:16:30,8.80,8.80,8.80,99.90,530188,54,20099,-73
2019-11-04 18:17:01,8.80,8.80,8.80,99.90,530141,54,20059,-71
2019-11-04 18:17:32,8.80,8.80,8.80,99.90,493046,54,20079,-72
2019-11-04 18:18:03,8.80,8.80,8.80,99.90,511283,54,20140,-71
2019-11-04 18:18:34,8.80,8.80,8.80,99.90,506441,54,20078,-71
2019-11-04 18:19:05,8.80,8.80,8.80,99.90,499515,54,20300,-71
2019-11-04 18:19:35,8.80,8.80,8.80,99.90,480334,58,20158,-71
2019-11-04 18:20:06,8.80,8.80,8.80,99.90,496793,54,20167,-71
2019-11-04 18:20:37,8.80,8.80,8.80,99.90,530213,54,20104,-71
2019-11-04 18:21:08,8.80,8.80,8.80,99.90,480500,55,20067,-72
2019-11-04 18:21:39,8.80,8.80,8.80,99.90,499984,54,20107,-71
2019-11-04 18:22:11,8.80,8.80,8.80,99.90,498739,54,20063,-71
2019-11-04 18:22:42,8.80,8.80,8.80,99.90,512067,54,20364,-71
2019-11-04 18:23:13,8.80,8.80,8.80,99.90,485966,54,20067,-71
2019-11-04 18:23:44,8.80,8.80,8.80,99.90,520538,54,20329,-71
2019-11-04 18:24:15,8.80,8.80,8.80,99.90,490544,54,20080,-73
2019-11-04 18:24:46,8.70,8.70,8.70,99.90,502601,54,20285,-71
2019-11-04 18:25:17,8.70,8.70,8.70,99.90,497793,54,20056,-71
2019-11-04 18:25:48,8.70,8.70,8.70,99.90,507258,54,20127,-71
2019-11-04 18:26:19,8.70,8.70,8.70,99.90,530308,54,20059,-71
2019-11-04 18:26:50,8.70,8.70,8.70,99.90,507486,54,20064,-72
2019-11-04 18:27:21,8.70,8.70,8.70,99.90,489257,54,20063,-71
2019-11-04 18:27:52,8.70,8.70,8.70,99.90,482611,54,20048,-72
2019-11-04 18:28:23,8.70,8.70,8.70,99.90,530319,54,20063,-72
2019-11-04 18:28:53,8.70,8.70,8.70,99.90,508890,54,20072,-71
2019-11-04 18:29:24,8.70,8.70,8.70,99.90,487305,54,20064,-71
2019-11-04 18:29:55,8.60,8.60,8.60,99.90,480280,58,20075,-71
2019-11-04 18:30:26,8.60,8.60,8.60,99.90,502542,54,20111,-71
2019-11-04 18:30:59,8.60,8.60,8.60,99.90,492297,54,20079,-71
2019-11-04 18:31:37,8.60,8.60,8.60,99.90,527094,54,20090,-71
2019-11-04 18:32:09,8.60,8.60,8.60,99.90,480330,58,20127,-71
2019-11-04 18:32:40,8.60,8.60,8.60,99.90,530278,54,20071,-71
2019-11-04 18:33:11,8.60,8.60,8.60,99.90,494805,54,20304,-71
2019-11-04 18:33:41,8.60,8.60,8.60,99.90,527135,54,20115,-71
2019-11-04 18:34:12,8.60,8.60,8.60,99.90,490733,54,20094,-72
2019-11-04 18:34:43,8.60,8.60,8.60,99.90,507518,54,20059,-71
2019-11-04 18:35:15,8.60,8.60,8.60,99.90,483647,54,20103,-71
2019-11-04 18:35:46,8.60,8.60,8.60,99.90,480315,58,20067,-71
2019-11-04 18:36:17,8.60,8.60,8.60,99.90,502032,54,20317,-71
2019-11-04 18:36:49,8.60,8.60,8.60,99.90,507707,54,20337,-71
2019-11-04 18:37:20,8.60,8.60,8.60,99.90,513300,54,20072,-72
2019-11-04 18:37:51,8.60,8.60,8.60,99.90,481291,54,20077,-72
2019-11-04 18:38:22,8.60,8.60,8.60,99.90,490279,54,20113,-71
2019-11-04 18:38:53,8.60,8.60,8.60,99.90,502680,54,20127,-71
2019-11-04 18:39:24,8.60,8.60,8.60,99.90,484725,54,20115,-71
2019-11-04 18:39:55,8.60,8.60,8.60,99.90,524354,54,20116,-71
2019-11-04 18:40:26,8.60,8.60,8.60,99.90,530279,54,20056,-71
2019-11-04 18:40:57,8.60,8.60,8.60,99.90,521507,54,20085,-71
2019-11-04 18:41:27,8.50,8.50,8.50,99.90,483038,54,20063,-71
2019-11-04 18:41:58,8.60,8.60,8.60,99.90,507543,54,20147,-73
2019-11-04 18:42:29,8.60,8.60,8.60,99.90,530249,54,20051,-71
2019-11-04 18:43:00,8.60,8.60,8.60,99.90,520283,54,20064,-71
2019-11-04 18:43:31,8.60,8.60,8.60,99.90,487419,54,20131,-71
2019-11-04 18:44:02,8.60,8.60,8.60,99.90,492385,54,20325,-71
2019-11-04 18:44:33,8.50,8.50,8.50,99.90,491763,54,20122,-71
2019-11-04 18:45:04,8.50,8.50,8.50,99.90,528083,54,20108,-71
2019-11-04 18:45:35,8.50,8.50,8.50,99.90,481527,54,20068,-71
2019-11-04 18:46:06,8.50,8.50,8.50,99.90,491500,54,20119,-73
2019-11-04 18:46:37,8.50,8.50,8.50,99.90,487230,54,20374,-71
2019-11-04 18:47:07,8.50,8.50,8.50,99.90,502109,54,20079,-71
2019-11-04 18:47:39,8.50,8.50,8.50,99.90,498966,54,20059,-71
2019-11-04 18:48:11,8.60,8.60,8.60,99.90,483897,54,20123,-71
2019-11-04 18:48:42,8.50,8.50,8.50,99.90,486028,54,20067,-71
2019-11-04 18:49:13,8.60,8.60,8.60,99.90,519809,54,20063,-71
2019-11-04 18:49:46,8.50,8.50,8.50,99.90,485949,54,20075,-71
2019-11-04 18:50:17,8.50,8.50,8.50,99.90,480382,58,20373,-71
2019-11-04 18:50:47,8.50,8.50,8.50,99.90,491890,54,20064,-71
2019-11-04 18:51:19,8.50,8.50,8.50,99.90,513060,54,20052,-71
2019-11-04 18:51:50,8.50,8.50,8.50,99.90,499634,54,20334,-71
2019-11-04 18:52:21,8.60,8.60,8.60,99.90,488985,54,20123,-72
2019-11-04 18:52:52,8.60,8.60,8.60,99.90,490290,54,20066,-71
2019-11-04 18:53:23,8.60,8.60,8.60,99.90,485585,54,20103,-71
2019-11-04 18:53:54,8.60,8.60,8.60,99.90,507396,54,20151,-71
2019-11-04 18:54:26,8.60,8.60,8.60,99.90,504955,54,20107,-71
2019-11-04 18:54:58,8.60,8.60,8.60,99.90,484759,54,20115,-71
2019-11-04 18:55:29,8.60,8.60,8.60,99.90,480388,58,20294,-71
2019-11-04 18:56:00,8.60,8.60,8.60,99.90,487654,54,20119,-72
2019-11-04 18:56:31,8.60,8.60,8.60,99.90,503901,54,20340,-71
2019-11-04 18:57:02,8.60,8.60,8.60,99.90,489105,54,20080,-71
2019-11-04 18:57:33,8.60,8.60,8.60,99.90,494266,54,20296,-72
2019-11-04 18:58:04,8.60,8.60,8.60,99.90,494653,54,20059,-71
2019-11-04 18:58:35,8.60,8.60,8.60,99.90,492140,54,20238,-71
2019-11-04 18:59:06,8.60,8.60,8.60,99.90,490843,54,20118,-71
2019-11-04 18:59:37,8.60,8.60,8.60,99.90,530212,54,20122,-72
2019-11-04 19:00:08,8.60,8.60,8.60,99.90,480328,58,20126,-71
2019-11-04 19:00:39,8.60,8.60,8.60,99.90,500401,54,20053,-71
2019-11-04 19:01:10,8.60,8.60,8.60,99.90,485013,54,20119,-71
2019-11-04 19:01:40,8.60,8.60,8.60,99.90,511332,54,20092,-71
2019-11-04 19:02:11,8.60,8.60,8.60,99.90,480238,58,20071,-71
2019-11-04 19:02:42,8.70,8.70,8.70,99.90,511619,54,20082,-71
2019-11-04 19:03:13,8.60,8.60,8.60,99.90,519727,54,20112,-71
2019-11-04 19:03:44,8.60,8.60,8.60,99.90,508700,54,20107,-71
2019-11-04 19:04:15,8.70,8.70,8.70,99.90,521452,54,20076,-71
2019-11-04 19:04:46,8.70,8.70,8.70,99.90,494091,54,20313,-71
2019-11-04 19:05:17,8.70,8.70,8.70,99.90,517674,54,20067,-71
2019-11-04 19:05:48,8.70,8.70,8.70,99.90,503898,54,20064,-71
2019-11-04 19:06:19,8.70,8.70,8.70,99.90,530283,54,20063,-71
2019-11-04 19:06:50,8.70,8.70,8.70,99.90,480300,58,20115,-73
2019-11-04 19:07:21,8.70,8.70,8.70,99.90,513805,54,20072,-71
2019-11-04 19:07:52,8.80,8.80,8.80,99.90,501039,54,20087,-71
2019-11-04 19:08:23,8.70,8.70,8.70,99.90,515728,54,20059,-72
2019-11-04 19:08:54,8.80,8.80,8.80,99.90,511196,54,20075,-71
2019-11-04 19:09:25,8.80,8.80,8.80,99.90,482374,54,20111,-72
2019-11-04 19:09:56,8.80,8.80,8.80,99.90,480326,58,20111,-71
2019-11-04 19:10:26,8.70,8.70,8.70,99.90,530321,54,20043,-71
2019-11-04 19:10:57,8.80,8.80,8.80,99.90,480882,54,20158,-71
2019-11-04 19:11:28,8.80,8.80,8.80,99.90,530277,54,20112,-72
2019-11-04 19:11:59,8.80,8.80,8.80,99.90,492626,54,20170,-71
2019-11-04 19:12:30,8.80,8.80,8.80,99.90,518972,54,20393,-71
2019-11-04 19:13:01,8.90,8.90,8.90,99.90,480219,58,20115,-71
2019-11-04 19:13:32,8.80,8.80,8.80,99.90,504527,54,20066,-71
2019-11-04 19:14:03,8.90,8.90,8.90,99.90,482260,54,20340,-72
2019-11-04 19:14:34,8.80,8.80,8.80,99.90,522549,54,20357,-71
2019-11-04 19:15:05,8.80,8.80,8.80,99.90,480288,58,20133,-71
2019-11-04 19:15:37,8.90,8.90,8.90,99.90,487896,54,20310,-71
2019-11-04 19:16:08,8.80,8.80,8.80,99.90,480278,58,20246,-71
2019-11-04 19:16:39,8.90,8.90,8.90,99.90,481701,54,20390,-71
2019-11-04 19:17:10,8.80,8.80,8.80,99.90,492208,54,20064,-71
2019-11-04 19:17:40,8.90,8.90,8.90,99.90,503887,54,20127,-71
2019-11-04 19:18:11,8.80,8.80,8.80,99.90,524734,54,20064,-71
2019-11-04 19:18:42,8.80,8.80,8.80,99.90,528504,54,20123,-71
2019-11-04 19:19:13,8.80,8.80,8.80,99.90,524390,54,20064,-72
2019-11-04 19:19:44,8.80,8.80,8.80,99.90,523669,54,20305,-71
2019-11-04 19:20:15,8.90,8.90,8.90,99.90,483871,54,20353,-71
2019-11-04 19:20:46,8.80,8.80,8.80,99.90,493366,54,20115,-71
2019-11-04 19:21:17,8.90,8.90,8.90,99.90,530270,54,20285,-71
2019-11-04 19:21:48,8.90,8.90,8.90,99.90,501773,54,20067,-71
2019-11-04 19:22:19,8.90,8.90,8.90,99.90,505851,54,20111,-71
2019-11-04 19:22:50,8.90,8.90,8.90,99.90,530288,54,20171,-71
2019-11-04 19:23:21,8.90,8.90,8.90,99.90,512503,54,20171,-71
2019-11-04 19:23:52,8.90,8.90,8.90,99.90,514561,54,20048,-71
2019-11-04 19:24:22,8.90,8.90,8.90,99.90,504734,54,20088,-71
2019-11-04 19:24:54,8.90,8.90,8.90,99.90,489448,54,20067,-71
2019-11-04 19:25:24,8.90,8.90,8.90,99.90,525422,54,20392,-72
2019-11-04 19:25:55,8.90,8.90,8.90,99.90,502958,54,20111,-71
2019-11-04 19:26:26,8.90,8.90,8.90,99.90,530235,54,20055,-71
2019-11-04 19:26:57,8.90,8.90,8.90,99.90,481117,54,20066,-71
2019-11-04 19:27:28,8.90,8.90,8.90,99.90,530228,54,20103,-71
2019-11-04 19:27:59,8.90,8.90,8.90,99.90,492540,54,20217,-71
2019-11-04 19:28:30,8.90,8.90,8.90,99.90,506395,54,20099,-71
2019-11-04 19:29:01,8.90,8.90,8.90,99.90,482809,54,20337,-71
2019-11-04 19:29:31,8.90,8.90,8.90,99.90,530311,54,20115,-71
2019-11-04 19:30:03,8.90,8.90,8.90,99.90,497065,54,20162,-71
2019-11-04 19:30:34,8.90,8.90,8.90,99.90,489876,54,20056,-71
2019-11-04 19:31:05,8.90,8.90,8.90,99.90,500549,54,20047,-71
2019-11-04 19:31:36,8.80,8.80,8.80,99.90,483387,54,20100,-71
2019-11-04 19:32:07,8.90,8.90,8.90,99.90,481160,54,20139,-71
2019-11-04 19:32:38,8.80,8.80,8.80,99.90,509649,54,20330,-71
2019-11-04 19:33:09,8.90,8.90,8.90,99.90,493884,54,20400,-71
2019-11-04 19:33:40,8.90,8.90,8.90,99.90,509363,54,20195,-71
2019-11-04 19:34:11,8.90,8.90,8.90,99.90,499533,54,20246,-71
2019-11-04 19:34:41,8.90,8.90,8.90,99.90,484252,54,20083,-71
2019-11-04 19:35:12,8.90,8.90,8.90,99.90,484797,54,20162,-71
2019-11-04 19:35:43,8.80,8.80,8.80,99.90,484519,54,20119,-71
2019-11-04 19:36:14,8.80,8.80,8.80,99.90,485688,54,20312,-71
2019-11-04 19:36:45,8.90,8.90,8.90,99.90,481885,54,20059,-71
2019-11-04 19:37:16,8.80,8.80,8.80,99.90,510170,54,20159,-72
2019-11-04 19:37:47,8.80,8.80,8.80,99.90,524750,54,20337,-72
2019-11-04 19:38:17,8.90,8.90,8.90,99.90,515153,54,20300,-71
2019-11-04 19:38:48,8.90,8.90,8.90,99.90,507915,54,20067,-71
2019-11-04 19:39:19,8.90,8.90,8.90,99.90,485826,54,20206,-71
2019-11-04 19:39:51,8.90,8.90,8.90,99.90,509049,54,20063,-71
2019-11-04 19:40:22,8.80,8.80,8.80,99.90,492736,54,20115,-73
2019-11-04 19:40:53,8.90,8.90,8.90,99.90,481893,54,20220,-71
2019-11-04 19:41:24,8.90,8.90,8.90,99.90,508738,54,20111,-71
2019-11-04 19:41:55,8.90,8.90,8.90,99.90,501455,54,20305,-71
2019-11-04 19:42:25,8.90,8.90,8.90,99.90,503865,54,20060,-72
2019-11-04 19:42:56,8.80,8.80,8.80,99.90,497752,54,20075,-71
2019-11-04 19:43:27,8.80,8.80,8.80,99.90,509363,54,20341,-71
2019-11-04 19:43:58,8.80,8.80,8.80,99.90,485586,54,20067,-71
2019-11-04 19:44:29,8.80,8.80,8.80,99.90,497136,54,20464,-71
2019-11-04 19:45:00,8.80,8.80,8.80,99.90,492945,54,20063,-71
2019-11-04 19:45:31,8.80,8.80,8.80,99.90,485923,54,20076,-71
2019-11-04 19:46:01,8.80,8.80,8.80,99.90,487880,54,20056,-71
2019-11-04 19:46:32,8.80,8.80,8.80,99.90,493355,54,20075,-72
2019-11-04 19:47:03,8.90,8.90,8.90,99.90,505428,54,20075,-71
2019-11-04 19:47:34,8.90,8.90,8.90,99.90,490694,54,20063,-71
2019-11-04 19:48:05,8.80,8.80,8.80,99.90,485379,54,20055,-72
2019-11-04 19:48:36,8.80,8.80,8.80,99.90,500525,54,20103,-71
2019-11-04 19:49:07,8.90,8.90,8.90,99.90,499867,54,20119,-71
2019-11-04 19:49:37,8.80,8.80,8.80,99.90,528196,54,20118,-71
2019-11-04 19:50:08,8.80,8.80,8.80,99.90,494500,54,20428,-71
2019-11-04 19:50:39,8.80,8.80,8.80,99.90,515747,54,20071,-71
2019-11-04 19:51:10,8.80,8.80,8.80,99.90,485754,54,20147,-71
2019-11-04 19:51:41,8.80,8.80,8.80,99.90,497103,54,20190,-71
2019-11-04 19:52:12,8.80,8.80,8.80,99.90,482986,54,20308,-71
2019-11-04 19:52:43,8.80,8.80,8.80,99.90,530293,54,20289,-72
2019-11-04 19:53:13,8.80,8.80,8.80,99.90,485375,54,20071,-71
2019-11-04 19:53:44,8.80,8.80,8.80,99.90,516273,54,20075,-70
2019-11-04 19:54:15,8.80,8.80,8.80,99.90,530216,54,20123,-69
2019-11-04 19:54:46,8.80,8.80,8.80,99.90,513595,54,20305,-69
2019-11-04 19:55:17,8.80,8.80,8.80,99.90,490081,54,20051,-70
2019-11-04 19:55:48,8.80,8.80,8.80,99.90,480290,58,20063,-69
2019-11-04 19:56:19,8.80,8.80,8.80,99.90,502571,54,20115,-70
2019-11-04 19:56:50,8.80,8.80,8.80,99.90,499712,54,20067,-70
2019-11-04 19:57:21,8.80,8.80,8.80,99.90,484103,54,20087,-70
2019-11-04 19:57:52,8.80,8.80,8.80,99.90,514929,54,20071,-70
2019-11-04 19:58:23,8.80,8.80,8.80,99.90,505172,54,20333,-70
2019-11-04 19:58:54,8.80,8.80,8.80,99.90,488810,54,20064,-69
2019-11-04 19:59:25,8.80,8.80,8.80,99.90,482331,54,20068,-70
2019-11-04 19:59:56,8.80,8.80,8.80,99.90,480308,58,20072,-69
2019-11-04 20:00:27,8.80,8.80,8.80,99.90,530254,54,20063,-70
2019-11-04 20:00:57,8.80,8.80,8.80,99.90,494644,54,20075,-70
2019-11-04 20:01:28,8.80,8.80,8.80,99.90,499939,54,20072,-69
2019-11-04 20:01:59,8.80,8.80,8.80,99.90,502511,54,20119,-70
2019-11-04 20:02:30,8.80,8.80,8.80,99.90,505282,54,20301,-69
2019-11-04 20:03:01,8.80,8.80,8.80,99.90,517683,54,20052,-69
2019-11-04 20:03:32,8.80,8.80,8.80,99.90,497325,54,20072,-70
2019-11-04 20:04:03,8.80,8.80,8.80,99.90,491534,54,20115,-69
2019-11-04 20:04:34,8.80,8.80,8.80,99.90,497346,54,20068,-70
2019-11-04 20:05:04,8.80,8.80,8.80,99.90,486543,54,20329,-70
2019-11-04 20:05:36,8.80,8.80,8.80,99.90,504360,54,20084,-69
2019-11-04 20:06:07,8.80,8.80,8.80,99.90,491968,54,20297,-70
2019-11-04 20:06:38,8.80,8.80,8.80,99.90,483642,54,20095,-69
2019-11-04 20:07:10,8.80,8.80,8.80,99.90,488300,54,20131,-69
2019-11-04 20:07:40,8.80,8.80,8.80,99.90,482094,54,20076,-69
2019-11-04 20:08:12,8.80,8.80,8.80,99.90,485314,54,20393,-70
2019-11-04 20:08:42,8.80,8.80,8.80,99.90,525040,54,20099,-69
2019-11-04 20:09:13,8.80,8.80,8.80,99.90,490283,54,20072,-69
2019-11-04 20:09:44,8.80,8.80,8.80,99.90,522039,54,20352,-69
2019-11-04 20:10:15,8.80,8.80,8.80,99.90,487226,54,20079,-69
2019-11-04 20:10:46,8.80,8.80,8.80,99.90,517585,54,20288,-70
2019-11-04 20:11:17,8.80,8.80,8.80,99.90,491034,54,20111,-69
2019-11-04 20:11:48,8.80,8.80,8.80,99.90,496650,54,20384,-69
2019-11-04 20:12:19,8.80,8.80,8.80,99.90,489056,54,20156,-69
2019-11-04 20:12:50,8.80,8.80,8.80,99.90,494268,54,20075,-69
2019-11-04 20:13:21,8.80,8.80,8.80,99.90,526017,54,20115,-69
2019-11-04 20:13:52,8.80,8.80,8.80,99.90,511956,54,20100,-70
2019-11-04 20:14:23,8.80,8.80,8.80,99.90,482198,54,20115,-70
2019-11-04 20:14:54,8.80,8.80,8.80,99.90,505403,54,20070,-69
2019-11-04 20:15:25,8.70,8.70,8.70,99.90,506576,54,20108,-69
2019-11-04 20:15:56,8.70,8.70,8.70,99.90,502180,54,20115,-69
2019-11-04 20:16:27,8.70,8.70,8.70,99.90,530214,54,20126,-69
2019-11-04 20:16:58,8.70,8.70,8.70,99.90,521629,54,20079,-69
2019-11-04 20:17:29,8.80,8.80,8.80,99.90,480712,54,20052,-69
2019-11-04 20:18:01,8.80,8.80,8.80,99.90,526325,54,20108,-69
2019-11-04 20:18:31,8.80,8.80,8.80,99.90,495619,54,20083,-70
2019-11-04 20:19:02,8.80,8.80,8.80,99.90,491818,54,20071,-69
2019-11-04 20:19:33,8.80,8.80,8.80,99.90,492027,54,20118,-69
2019-11-04 20:20:05,8.80,8.80,8.80,99.90,483448,54,20123,-69
2019-11-04 20:20:36,8.80,8.80,8.80,99.90,513390,54,20064,-70
2019-11-04 20:21:07,8.70,8.70,8.70,99.90,480217,58,20127,-69
2019-11-04 20:21:38,8.80,8.80,8.80,99.90,506395,54,20151,-70
2019-11-04 20:22:08,8.80,8.80,8.80,99.90,499164,54,20055,-69
2019-11-04 20:22:39,8.80,8.80,8.80,99.90,480262,56,20127,-69
2019-11-04 20:23:12,8.80,8.80,8.80,99.90,495091,54,20066,-69
2019-11-04 20:23:43,8.80,8.80,8.80,99.90,508011,54,20103,-69
2019-11-04 20:24:14,8.80,8.80,8.80,99.90,500431,54,20134,-69
2019-11-04 20:24:45,8.80,8.80,8.80,99.90,516737,54,20119,-69
2019-11-04 20:25:16,8.80,8.80,8.80,99.90,485453,54,20130,-69
2019-11-04 20:25:47,8.80,8.80,8.80,99.90,530225,54,20055,-69
2019-11-04 20:26:28,8.80,8.80,8.80,99.90,480264,58,20059,-69
2019-11-04 20:27:06,8.90,8.90,8.90,99.90,511005,54,20056,-70
2019-11-04 20:27:41,8.90,8.90,8.90,99.90,524918,54,20397,-69
2019-11-04 20:28:12,8.90,8.90,8.90,99.90,492888,54,20130,-69
2019-11-04 20:28:53,9.00,9.00,9.00,99.90,504508,54,20123,-69
2019-11-04 20:29:33,9.10,9.10,9.10,99.90,520068,54,20047,-69
2019-11-04 20:30:06,9.20,9.20,9.20,99.90,497808,54,20119,-69
2019-11-04 20:30:44,9.20,9.20,9.20,99.90,491697,54,20124,-69
2019-11-04 20:31:17,9.10,9.10,9.10,99.90,504237,54,20325,-69
2019-11-04 20:31:52,9.20,9.20,9.20,99.90,516129,54,20060,-69
2019-11-04 20:32:26,9.20,9.20,9.20,99.90,530228,54,20051,-69
2019-11-04 20:33:00,9.20,9.20,9.20,99.90,518681,54,20060,-69
2019-11-04 20:33:31,9.30,9.30,9.30,99.90,482066,54,20087,-69
2019-11-04 20:34:02,9.30,9.30,9.30,99.90,502077,54,20193,-69
2019-11-04 20:34:33,9.30,9.30,9.30,99.90,513463,54,20111,-69
2019-11-04 20:35:04,9.40,9.40,9.40,99.90,513205,54,20107,-69
2019-11-04 20:35:35,9.30,9.30,9.30,99.90,530249,54,20086,-69
2019-11-04 20:36:06,9.30,9.30,9.30,99.90,506543,54,20123,-70
2019-11-04 20:36:37,9.30,9.30,9.30,99.90,480333,58,20134,-69
2019-11-04 20:37:08,9.30,9.30,9.30,99.90,492119,54,20119,-69
2019-11-04 20:37:39,9.30,9.30,9.30,99.90,514250,54,20135,-69
2019-11-04 20:38:10,9.30,9.30,9.30,99.90,508164,54,20103,-69
2019-11-04 20:38:41,9.30,9.30,9.30,99.90,498795,54,20110,-69
2019-11-04 20:39:12,9.30,9.30,9.30,99.90,494054,54,20127,-69
2019-11-04 20:39:43,9.30,9.30,9.30,99.90,491017,54,20052,-69
2019-11-04 20:40:14,9.30,9.30,9.30,99.90,492337,54,20060,-69
2019-11-04 20:40:45,9.30,9.30,9.30,99.90,524547,54,20109,-69
2019-11-04 20:41:16,9.40,9.40,9.40,99.90,480619,54,20131,-69
2019-11-04 20:41:47,9.30,9.30,9.30,99.90,492327,54,20345,-69
2019-11-04 20:42:18,9.30,9.30,9.30,99.90,519056,54,20321,-69
2019-11-04 20:42:49,9.40,9.40,9.40,99.90,515875,54,20377,-69
2019-11-04 20:43:20,9.40,9.40,9.40,99.90,481119,54,20613,-69
2019-11-04 20:43:51,9.40,9.40,9.40,99.90,498841,54,20084,-69
2019-11-04 20:44:22,9.40,9.40,9.40,99.90,484447,54,20079,-69
2019-11-04 20:44:53,9.40,9.40,9.40,99.90,480177,58,20064,-69
2019-11-04 20:45:24,9.40,9.40,9.40,99.90,530230,54,20334,-69
2019-11-04 20:45:55,9.50,9.50,9.50,99.90,480254,58,20136,-69
2019-11-04 20:46:25,9.50,9.50,9.50,99.90,505129,54,20067,-69
2019-11-04 20:46:58,9.40,9.40,9.40,99.90,527408,54,20115,-69
2019-11-04 20:47:28,9.40,9.40,9.40,99.90,530257,54,20064,-69
2019-11-04 20:47:59,9.40,9.40,9.40,99.90,480267,58,20072,-69
2019-11-04 20:48:30,9.40,9.40,9.40,99.90,483824,54,20187,-69
2019-11-04 20:49:01,9.40,9.40,9.40,99.90,512018,54,20063,-69
2019-11-04 20:49:32,9.40,9.40,9.40,99.90,490258,54,20051,-69
2019-11-04 20:50:03,9.40,9.40,9.40,99.90,483317,54,20064,-69
2019-11-04 20:50:34,9.40,9.40,9.40,99.90,480404,54,20119,-69
2019-11-04 20:51:05,9.40,9.40,9.40,99.90,505710,54,20055,-69
2019-11-04 20:51:36,9.40,9.40,9.40,99.90,491530,54,20059,-69
2019-11-04 20:52:07,9.40,9.40,9.40,99.90,499645,54,20111,-69
2019-11-04 20:52:38,9.40,9.40,9.40,99.90,484962,54,20067,-69
2019-11-04 20:53:09,9.40,9.40,9.40,99.90,501002,54,20047,-69
2019-11-04 20:53:40,9.50,9.50,9.50,99.90,502751,54,20103,-69
2019-11-04 20:54:10,9.40,9.40,9.40,99.90,488350,54,20151,-69
2019-11-04 20:54:41,9.40,9.40,9.40,99.90,495759,54,20090,-69
2019-11-04 20:55:12,9.40,9.40,9.40,99.90,492177,54,20111,-69
2019-11-04 20:55:44,9.40,9.40,9.40,99.90,505782,54,20107,-69
2019-11-04 20:56:15,9.40,9.40,9.40,99.90,498115,54,20103,-68
2019-11-04 20:56:45,9.40,9.40,9.40,99.90,522195,54,20056,-69
2019-11-04 20:57:16,9.40,9.40,9.40,99.90,486998,54,20099,-69
2019-11-04 20:57:47,9.40,9.40,9.40,99.90,501383,54,20059,-69
2019-11-04 20:58:18,9.40,9.40,9.40,99.90,484044,54,20067,-69
2019-11-04 20:58:49,9.40,9.40,9.40,99.90,487413,54,20071,-69
2019-11-04 20:59:20,9.40,9.40,9.40,99.90,516137,54,20066,-69
2019-11-04 20:59:51,9.40,9.40,9.40,99.90,480297,58,20345,-69
2019-11-04 21:00:22,9.40,9.40,9.40,99.90,512567,54,20131,-69
2019-11-04 21:00:53,9.40,9.40,9.40,99.90,507438,54,20092,-69
2019-11-04 21:01:23,9.40,9.40,9.40,99.90,480311,58,20305,-69
2019-11-04 21:01:54,9.50,9.50,9.50,99.90,506602,54,20313,-69
2019-11-04 21:02:25,9.50,9.50,9.50,99.90,488459,54,20099,-69
2019-11-04 21:02:56,9.50,9.50,9.50,99.90,494086,54,20161,-69
2019-11-04 21:03:27,9.50,9.50,9.50,99.90,485493,54,20107,-69
2019-11-04 21:03:58,9.50,9.50,9.50,99.90,500732,54,20170,-69
2019-11-04 21:04:29,9.50,9.50,9.50,99.90,519460,54,20104,-69
2019-11-04 21:05:00,9.50,9.50,9.50,99.90,501421,54,20114,-69
2019-11-04 21:05:31,9.60,9.60,9.60,99.90,530232,54,20134,-69
2019-11-04 21:06:02,9.60,9.60,9.60,99.90,500954,54,20070,-69
2019-11-04 21:06:33,9.70,9.70,9.70,99.90,530239,54,20068,-69
2019-11-04 21:07:04,9.70,9.70,9.70,99.90,481738,54,20071,-69
2019-11-04 21:07:34,9.70,9.70,9.70,99.90,490264,54,20293,-69
2019-11-04 21:08:05,9.70,9.70,9.70,99.90,496905,54,20325,-69
2019-11-04 21:08:36,9.70,9.70,9.70,99.90,510290,54,20155,-69
2019-11-04 21:09:07,9.70,9.70,9.70,99.90,489678,54,20084,-69
2019-11-04 21:09:38,9.70,9.70,9.70,99.90,480503,54,20123,-69
2019-11-04 21:10:09,9.70,9.70,9.70,99.90,491185,54,20068,-70
2019-11-04 21:10:40,9.70,9.70,9.70,99.90,530298,54,20317,-69
2019-11-04 21:11:10,9.70,9.70,9.70,99.90,510516,54,20091,-69
2019-11-04 21:11:41,9.70,9.70,9.70,99.90,480487,55,20059,-69
2019-11-04 21:12:12,9.70,9.70,9.70,99.90,512747,54,20091,-69
2019-11-04 21:12:43,9.80,9.80,9.80,99.90,496635,54,20087,-69
2019-11-04 21:13:14,9.80,9.80,9.80,99.90,481930,54,20075,-69
2019-11-04 21:13:45,9.70,9.70,9.70,99.90,489279,54,20063,-69
2019-11-04 21:14:16,9.80,9.80,9.80,99.90,515703,54,20130,-70
2019-11-04 21:14:47,9.80,9.80,9.80,99.90,501310,54,20135,-69
2019-11-04 21:15:18,9.80,9.80,9.80,99.90,480215,58,20072,-69
2019-11-04 21:15:49,9.80,9.80,9.80,99.90,513031,54,20063,-69
2019-11-04 21:16:19,9.80,9.80,9.80,99.90,487964,54,20055,-70
2019-11-04 21:16:51,9.80,9.80,9.80,99.90,487373,54,20308,-70
2019-11-04 21:17:22,9.80,9.80,9.80,99.90,511910,54,20269,-69
2019-11-04 21:17:53,9.80,9.80,9.80,99.90,480317,58,20146,-69
2019-11-04 21:18:24,9.90,9.90,9.90,99.90,483975,54,20051,-69
2019-11-04 21:18:54,9.90,9.90,9.90,99.90,518926,54,20107,-69
2019-11-04 21:19:25,9.90,9.90,9.90,99.90,490931,54,20071,-69
2019-11-04 21:19:56,9.90,9.90,9.90,99.90,503820,54,20312,-69
2019-11-04 21:20:27,9.90,9.90,9.90,99.90,504526,54,20175,-69
2019-11-04 21:20:58,9.90,9.90,9.90,99.90,480861,54,20138,-70
2019-11-04 21:21:29,9.90,9.90,9.90,99.90,480412,58,20071,-69
2019-11-04 21:22:00,9.90,9.90,9.90,99.90,507942,54,20091,-69
2019-11-04 21:22:31,9.80,9.80,9.80,99.90,530200,54,20126,-69
2019-11-04 21:23:02,9.80,9.80,9.80,99.90,494009,54,20119,-69
2019-11-04 21:23:33,9.80,9.80,9.80,99.90,493781,54,20099,-69
2019-11-04 21:24:04,9.90,9.90,9.90,99.90,486639,54,20067,-69
2019-11-04 21:24:35,9.90,9.90,9.90,99.90,507378,54,20360,-69
2019-11-04 21:25:06,9.90,9.90,9.90,99.90,483823,54,20087,-69
2019-11-04 21:25:36,9.90,9.90,9.90,99.90,480468,55,20055,-69
2019-11-04 21:26:07,9.90,9.90,9.90,99.90,482938,54,20063,-69
2019-11-04 21:26:38,9.90,9.90,9.90,99.90,519374,54,20115,-69
2019-11-04 21:27:10,9.90,9.90,9.90,99.90,489055,54,20258,-68
2019-11-04 21:27:41,9.90,9.90,9.90,99.90,488745,54,20076,-69
2019-11-04 21:28:12,9.90,9.90,9.90,99.90,502964,54,20069,-69
2019-11-04 21:28:43,9.90,9.90,9.90,99.90,514490,54,20478,-69
2019-11-04 21:29:14,9.90,9.90,9.90,99.90,483271,54,20055,-69
2019-11-04 21:29:44,9.90,9.90,9.90,99.90,488488,54,20063,-69
2019-11-04 21:30:15,9.80,9.80,9.80,99.90,495416,54,20083,-69
2019-11-04 21:30:46,9.80,9.80,9.80,99.90,514612,54,20111,-68
2019-11-04 21:31:17,9.80,9.80,9.80,99.90,498631,54,20111,-69
2019-11-04 21:31:48,9.80,9.80,9.80,99.90,502520,54,20389,-69
2019-11-04 21:32:19,9.80,9.80,9.80,99.90,523475,54,20059,-69
2019-11-04 21:32:50,9.80,9.80,9.80,99.90,489960,54,20297,-69
2019-11-04 21:33:21,9.80,9.80,9.80,99.90,489261,54,20070,-69
2019-11-04 21:33:52,9.80,9.80,9.80,99.90,530105,54,20076,-69
2019-11-04 21:34:23,9.80,9.80,9.80,99.90,502514,54,20060,-69
2019-11-04 21:34:54,9.80,9.80,9.80,99.90,492096,54,20082,-69
2019-11-04 21:35:25,9.80,9.80,9.80,99.90,501326,54,20304,-69
2019-11-04 21:35:56,9.80,9.80,9.80,99.90,481111,54,20119,-69
2019-11-04 21:36:27,9.80,9.80,9.80,99.90,491154,54,20079,-69
2019-11-04 21:36:58,9.80,9.80,9.80,99.90,492472,54,20118,-69
2019-11-04 21:37:29,9.80,9.80,9.80,99.90,482655,54,20085,-69
2019-11-04 21:38:00,9.70,9.70,9.70,99.90,502146,54,20112,-69
2019-11-04 21:38:31,9.80,9.80,9.80,99.90,480369,58,20107,-69
2019-11-04 21:39:02,9.70,9.70,9.70,99.90,492230,54,20127,-69
2019-11-04 21:39:33,9.70,9.70,9.70,99.90,480354,55,20127,-69
2019-11-04 21:40:03,9.70,9.70,9.70,99.90,520066,54,20056,-69
2019-11-04 21:40:34,9.70,9.70,9.70,99.90,530195,54,20098,-69
2019-11-04 21:41:05,9.70,9.70,9.70,99.90,507139,54,20076,-69
2019-11-04 21:41:36,9.70,9.70,9.70,99.90,497852,54,20040,-69
2019-11-04 21:42:07,9.70,9.70,9.70,99.90,483313,54,20095,-69
2019-11-04 21:42:38,9.60,9.60,9.60,99.90,526765,54,20096,-69
2019-11-04 21:43:09,9.60,9.60,9.60,99.90,493199,54,20112,-69
2019-11-04 21:43:39,9.60,9.60,9.60,99.90,482675,54,20084,-69
2019-11-04 21:44:10,9.60,9.60,9.60,99.90,515594,54,20083,-69
2019-11-04 21:44:41,9.60,9.60,9.60,99.90,529266,54,20111,-69
2019-11-04 21:45:13,9.60,9.60,9.60,99.90,495631,54,20097,-69
2019-11-04 21:45:44,9.60,9.60,9.60,99.90,480369,58,20120,-69
2019-11-04 21:46:15,9.60,9.60,9.60,99.90,483240,54,20321,-69
2019-11-04 21:46:46,9.60,9.60,9.60,99.90,503504,54,20111,-69
2019-11-04 21:47:16,9.60,9.60,9.60,99.90,496750,54,20162,-69
2019-11-04 21:47:47,9.60,9.60,9.60,99.90,510823,54,20052,-69
2019-11-04 21:48:18,9.60,9.60,9.60,99.90,530186,54,20168,-68
2019-11-04 21:48:49,9.60,9.60,9.60,99.90,485427,54,20178,-70
2019-11-04 21:49:20,9.60,9.60,9.60,99.90,501203,54,20103,-69
2019-11-04 21:49:51,9.60,9.60,9.60,99.90,530230,54,20059,-69
2019-11-04 21:50:22,9.60,9.60,9.60,99.90,503657,54,20076,-69
2019-11-04 21:50:53,9.60,9.60,9.60,99.90,480244,58,20056,-69
2019-11-04 21:51:23,9.50,9.50,9.50,99.90,480455,55,20072,-68
2019-11-04 21:51:55,9.60,9.60,9.60,99.90,519428,54,20333,-68
2019-11-04 21:52:26,9.50,9.50,9.50,99.90,505874,54,20068,-68
2019-11-04 21:52:56,9.50,9.50,9.50,99.90,495567,54,20361,-69
2019-11-04 21:53:27,9.50,9.50,9.50,99.90,502705,54,20162,-68
2019-11-04 21:53:58,9.50,9.50,9.50,99.90,480318,58,20063,-69
2019-11-04 21:54:29,9.50,9.50,9.50,99.90,483315,54,20111,-69
2019-11-04 21:55:00,9.50,9.50,9.50,99.90,480265,58,20111,-69
2019-11-04 21:55:31,9.50,9.50,9.50,99.90,491164,54,20072,-69
2019-11-04 21:56:02,9.50,9.50,9.50,99.90,492166,54,20131,-69
2019-11-04 21:56:33,9.50,9.50,9.50,99.90,530173,54,20060,-69
2019-11-04 21:57:04,9.50,9.50,9.50,99.90,530209,54,20047,-69
2019-11-04 21:57:35,9.50,9.50,9.50,99.90,508527,54,20067,-69
2019-11-04 21:58:07,9.40,9.40,9.40,99.90,498023,54,20048,-69
2019-11-04 21:58:37,9.40,9.40,9.40,99.90,495791,54,20091,-69
2019-11-04 21:59:08,9.40,9.40,9.40,99.90,489577,54,20119,-69
2019-11-04 21:59:39,9.40,9.40,9.40,99.90,489107,54,20119,-69
2019-11-04 22:00:10,9.40,9.40,9.40,99.90,530136,54,20068,-69
2019-11-04 22:00:41,9.40,9.40,9.40,99.90,509994,54,20072,-69
2019-11-04 22:01:12,9.40,9.40,9.40,99.90,489045,54,20086,-69
2019-11-04 22:01:43,9.40,9.40,9.40,99.90,530169,54,20103,-69
2019-11-04 22:02:14,9.50,9.50,9.50,99.90,516508,54,20055,-69
2019-11-04 22:02:45,9.40,9.40,9.40,99.90,497562,54,20055,-69
2019-11-04 22:03:16,9.40,9.40,9.40,99.90,491678,54,20111,-69
2019-11-04 22:03:47,9.40,9.40,9.40,99.90,529627,54,20075,-69
2019-11-04 22:04:18,9.40,9.40,9.40,99.90,498662,54,20123,-69
2019-11-04 22:04:49,9.40,9.40,9.40,99.90,495210,54,20142,-69
2019-11-04 22:05:21,9.40,9.40,9.40,99.90,493382,54,20115,-69
2019-11-04 22:05:51,9.40,9.40,9.40,99.90,523870,54,20071,-69
2019-11-04 22:06:22,9.40,9.40,9.40,99.90,488546,54,20068,-69
2019-11-04 22:06:53,9.40,9.40,9.40,99.90,495978,54,20135,-69
2019-11-04 22:07:24,9.40,9.40,9.40,99.90,507813,54,20111,-69
2019-11-04 22:07:55,9.40,9.40,9.40,99.90,516741,54,20285,-69
2019-11-04 22:08:26,9.50,9.50,9.50,99.90,530150,54,20422,-68
2019-11-04 22:08:57,9.50,9.50,9.50,99.90,511413,54,20088,-69
2019-11-04 22:09:28,9.50,9.50,9.50,99.90,501454,54,20052,-69
2019-11-04 22:09:59,9.50,9.50,9.50,99.90,508789,54,20044,-69
2019-11-04 22:10:30,9.60,9.60,9.60,99.90,485867,54,20059,-69
2019-11-04 22:11:01,9.60,9.60,9.60,99.90,480413,54,20365,-68
2019-11-04 22:11:33,9.60,9.60,9.60,99.90,498203,54,20107,-69
2019-11-04 22:12:04,9.60,9.60,9.60,99.90,493356,54,20117,-69
2019-11-04 22:12:35,9.70,9.70,9.70,99.90,510136,54,20107,-69
2019-11-04 22:13:06,9.70,9.70,9.70,99.90,499526,54,20329,-69
2019-11-04 22:13:36,9.70,9.70,9.70,99.90,500597,54,20104,-69
2019-11-04 22:14:07,9.70,9.70,9.70,99.90,488205,54,20083,-71
2019-11-04 22:14:38,9.70,9.70,9.70,99.90,484871,54,20071,-69
2019-11-04 22:15:09,9.70,9.70,9.70,99.90,489106,54,20064,-69
2019-11-04 22:15:40,9.70,9.70,9.70,99.90,500927,54,20139,-69
2019-11-04 22:16:11,9.80,9.80,9.80,99.90,506129,54,20274,-69
2019-11-04 22:16:42,9.80,9.80,9.80,99.90,492706,54,20144,-69
2019-11-04 22:17:13,9.70,9.70,9.70,99.90,487402,54,20123,-69
2019-11-04 22:17:44,9.70,9.70,9.70,99.90,527581,54,20056,-69
2019-11-04 22:18:15,9.70,9.70,9.70,99.90,492588,54,20051,-69
2019-11-04 22:18:46,9.80,9.80,9.80,99.90,530168,54,20075,-68
2019-11-04 22:19:17,9.80,9.80,9.80,99.90,481083,54,20127,-68
2019-11-04 22:19:48,9.90,9.90,9.90,99.90,530175,54,20282,-69
2019-11-04 22:20:19,9.90,9.90,9.90,99.90,486479,54,20289,-68
2019-11-04 22:20:50,9.90,9.90,9.90,99.90,518401,54,20289,-68
2019-11-04 22:21:20,9.90,9.90,9.90,99.90,483167,54,20064,-68
2019-11-04 22:21:51,10.00,10.00,10.00,99.90,485371,54,20084,-69
2019-11-04 22:22:22,9.90,9.90,9.90,99.90,504888,54,20333,-68
2019-11-04 22:22:53,9.90,9.90,9.90,99.90,492210,54,20119,-68
2019-11-04 22:23:24,10.00,10.00,10.00,99.90,495911,54,20103,-68
2019-11-04 22:23:55,10.00,10.00,10.00,99.90,508934,54,20064,-69
2019-11-04 22:24:26,10.00,10.00,10.00,99.90,482532,54,20067,-69
2019-11-04 22:24:57,10.00,10.00,10.00,99.90,530114,54,20052,-68
2019-11-04 22:25:28,10.10,10.10,10.10,99.90,480369,58,20112,-68
2019-11-04 22:25:59,10.00,10.00,10.00,99.90,530109,54,20301,-69
2019-11-04 22:26:30,10.10,10.10,10.10,99.90,525477,54,20108,-68
2019-11-04 22:27:01,10.10,10.10,10.10,99.90,516398,54,20126,-68
2019-11-04 22:27:32,10.10,10.10,10.10,99.90,494242,54,20151,-68
2019-11-04 22:28:02,10.20,10.20,10.20,99.90,482155,54,20060,-69
2019-11-04 22:28:33,10.20,10.20,10.20,99.90,530253,54,20297,-68
2019-11-04 22:29:04,10.20,10.20,10.20,99.90,515717,54,20071,-68
2019-11-04 22:29:35,10.20,10.20,10.20,99.90,530211,54,20068,-68
2019-11-04 22:30:06,10.20,10.20,10.20,99.90,480237,58,20305,-68
2019-11-04 22:30:37,10.20,10.20,10.20,99.90,530183,54,20126,-68
2019-11-04 22:31:08,10.20,10.20,10.20,99.90,483936,54,20365,-68
2019-11-04 22:31:39,10.20,10.20,10.20,99.90,485102,54,20083,-68
2019-11-04 22:32:10,10.20,10.20,10.20,99.90,511295,54,20212,-68
2019-11-04 22:32:41,10.20,10.20,10.20,99.90,487397,54,20276,-68
2019-11-04 22:33:12,10.20,10.20,10.20,99.90,508895,54,20369,-69
2019-11-04 22:33:43,10.30,10.30,10.30,99.90,494014,54,20344,-68
2019-11-04 22:34:14,10.20,10.20,10.20,99.90,507577,54,20114,-68
2019-11-04 22:34:45,10.20,10.20,10.20,99.90,503368,54,20356,-68
2019-11-04 22:35:16,10.30,10.30,10.30,99.90,482936,54,20147,-68
2019-11-04 22:35:47,10.30,10.30,10.30,99.90,505180,54,20159,-68
2019-11-04 22:36:17,10.30,10.30,10.30,99.90,489446,54,20316,-68
2019-11-04 22:36:48,10.20,10.20,10.20,99.90,516472,54,20056,-68
2019-11-04 22:37:20,10.20,10.20,10.20,99.90,495636,54,20138,-68
2019-11-04 22:37:50,10.20,10.20,10.20,99.90,501971,54,20056,-68
2019-11-04 22:38:21,10.20,10.20,10.20,99.90,481284,54,20119,-68
2019-11-04 22:38:52,10.20,10.20,10.20,99.90,501055,54,20108,-69
2019-11-04 22:39:23,10.30,10.30,10.30,99.90,480361,55,20067,-69
2019-11-04 22:39:54,10.30,10.30,10.30,99.90,508435,54,20059,-68
2019-11-04 22:40:25,10.30,10.30,10.30,99.90,497577,54,20111,-68
2019-11-04 22:40:56,10.30,10.30,10.30,99.90,507541,54,20095,-68
2019-11-04 22:41:27,10.30,10.30,10.30,99.90,487722,54,20072,-68
2019-11-04 22:41:58,10.30,10.30,10.30,99.90,495963,54,20123,-68
2019-11-04 22:42:29,10.30,10.30,10.30,99.90,500254,54,20155,-68
2019-11-04 22:43:00,10.20,10.20,10.20,99.90,480263,58,20306,-68
2019-11-04 22:43:31,10.30,10.30,10.30,99.90,501831,54,20097,-68
2019-11-04 22:44:02,10.20,10.20,10.20,99.90,494868,54,20103,-68
2019-11-04 22:44:32,10.30,10.30,10.30,99.90,525423,54,20163,-68
2019-11-04 22:45:04,10.30,10.30,10.30,99.90,481246,54,20353,-68
2019-11-04 22:45:35,10.30,10.30,10.30,99.90,495953,54,20099,-68
2019-11-04 22:46:06,10.30,10.30,10.30,99.90,493682,54,20104,-68
2019-11-04 22:46:37,10.30,10.30,10.30,99.90,529925,54,20350,-68
2019-11-04 22:47:08,10.30,10.30,10.30,99.90,504678,54,20159,-68
2019-11-04 22:47:39,10.30,10.30,10.30,99.90,484623,54,20059,-69
2019-11-04 22:48:10,10.30,10.30,10.30,99.90,484917,54,20205,-69
2019-11-04 22:48:41,10.30,10.30,10.30,99.90,504964,54,20095,-68
2019-11-04 22:49:12,10.30,10.30,10.30,99.90,506491,54,20119,-69
2019-11-04 22:49:43,10.30,10.30,10.30,99.90,530124,54,20345,-68
2019-11-04 22:50:13,10.30,10.30,10.30,99.90,506500,54,20067,-69
2019-11-04 22:50:44,10.20,10.20,10.20,99.90,489397,54,20072,-69
2019-11-04 22:51:15,10.20,10.20,10.20,99.90,519111,54,20064,-68
2019-11-04 22:51:46,10.20,10.20,10.20,99.90,487977,54,20055,-68
2019-11-04 22:52:17,10.20,10.20,10.20,99.90,520628,54,20350,-69
2019-11-04 22:52:48,10.20,10.20,10.20,99.90,500927,54,20056,-69
2019-11-04 22:53:19,10.30,10.30,10.30,99.90,494518,54,20060,-69
2019-11-04 22:53:50,10.30,10.30,10.30,99.90,525766,54,20117,-68
2019-11-04 22:54:21,10.20,10.20,10.20,99.90,480205,58,20163,-69
2019-11-04 22:54:52,10.20,10.20,10.20,99.90,492428,54,20116,-69
2019-11-04 22:55:23,10.20,10.20,10.20,99.90,506138,54,20060,-68
2019-11-04 22:55:54,10.10,10.10,10.10,99.90,510548,54,20108,-69
2019-11-04 22:56:25,10.10,10.10,10.10,99.90,507329,54,20078,-69
2019-11-04 22:56:56,10.10,10.10,10.10,99.90,480321,58,20091,-69
2019-11-04 22:57:27,10.10,10.10,10.10,99.90,530115,54,20095,-69
2019-11-04 22:57:58,10.10,10.10,10.10,99.90,500614,54,20376,-69
2019-11-04 22:58:29,10.10,10.10,10.10,99.90,501229,54,20070,-68
2019-11-04 22:59:00,10.00,10.00,10.00,99.90,509601,54,20071,-68
2019-11-04 22:59:31,10.00,10.00,10.00,99.90,527009,54,20111,-69
2019-11-04 23:00:03,10.00,10.00,10.00,99.90,480238,58,20076,-68
2019-11-04 23:00:33,10.00,10.00,10.00,99.90,526780,54,20297,-68
2019-11-04 23:01:05,10.00,10.00,10.00,99.90,505909,54,20071,-68
2019-11-04 23:01:36,10.00,10.00,10.00,99.90,498546,54,20277,-69
2019-11-04 23:02:07,9.90,9.90,9.90,99.90,519879,54,20107,-68
2019-11-04 23:02:38,9.90,9.90,9.90,99.90,486592,54,20055,-68
2019-11-04 23:03:08,9.90,9.90,9.90,99.90,481654,54,20100,-69
2019-11-04 23:03:39,9.90,9.90,9.90,99.90,530184,54,20072,-68
2019-11-04 23:04:10,9.90,9.90,9.90,99.90,488973,54,20119,-68
2019-11-04 23:04:41,9.90,9.90,9.90,99.90,530210,54,20064,-69
2019-11-04 23:05:12,9.90,9.90,9.90,99.90,484668,54,20210,-69
2019-11-04 23:05:43,9.90,9.90,9.90,99.90,492129,54,20103,-68
2019-11-04 23:06:14,9.90,9.90,9.90,99.90,485706,54,20301,-68
2019-11-04 23:06:45,9.90,9.90,9.90,99.90,525788,54,20084,-68
2019-11-04 23:07:16,9.90,9.90,9.90,99.90,490645,54,20171,-68
2019-11-04 23:07:47,9.80,9.80,9.80,99.90,493266,54,20123,-69
2019-11-04 23:08:18,9.80,9.80,9.80,99.90,492792,54,20088,-69
2019-11-04 23:08:49,9.80,9.80,9.80,99.90,489282,54,20087,-69
2019-11-04 23:09:20,9.70,9.70,9.70,99.90,497467,54,20095,-69
2019-11-04 23:09:51,9.70,9.70,9.70,99.90,516619,54,20079,-69
2019-11-04 23:10:22,9.70,9.70,9.70,99.90,489715,54,20316,-68
2019-11-04 23:10:53,9.70,9.70,9.70,99.90,481151,54,20063,-69
2019-11-04 23:11:24,9.60,9.60,9.60,99.90,486501,54,20111,-69
2019-11-04 23:11:55,9.60,9.60,9.60,99.90,526481,54,20360,-68
2019-11-04 23:12:25,9.60,9.60,9.60,99.90,497066,54,20083,-68
2019-11-04 23:12:56,9.60,9.60,9.60,99.90,504704,54,20107,-68
2019-11-04 23:13:27,9.60,9.60,9.60,99.90,530190,54,20071,-68
2019-11-04 23:13:58,9.50,9.50,9.50,99.90,493517,54,20071,-69
2019-11-04 23:14:29,9.50,9.50,9.50,99.90,493896,54,20075,-69
2019-11-04 23:15:00,9.50,9.50,9.50,99.90,517269,54,20309,-69
2019-11-04 23:15:31,9.50,9.50,9.50,99.90,486884,54,20071,-68
2019-11-04 23:16:02,9.50,9.50,9.50,99.90,530219,54,20103,-69
2019-11-04 23:16:33,9.50,9.50,9.50,99.90,499331,54,20072,-69
2019-11-04 23:17:04,9.40,9.40,9.40,99.90,494303,54,20075,-69
2019-11-04 23:17:35,9.40,9.40,9.40,99.90,486867,54,20171,-69
2019-11-04 23:18:06,9.40,9.40,9.40,99.90,519844,54,20123,-68
2019-11-04 23:18:37,9.40,9.40,9.40,99.90,530208,54,20072,-69
2019-11-04 23:19:08,9.40,9.40,9.40,99.90,483619,54,20127,-68
2019-11-04 23:19:39,9.40,9.40,9.40,99.90,492007,54,20134,-68
2019-11-04 23:20:10,9.30,9.30,9.30,99.90,500249,54,20056,-68
2019-11-04 23:20:41,9.30,9.30,9.30,99.90,495901,54,20135,-68
2019-11-04 23:21:12,9.40,9.40,9.40,99.90,480361,58,20071,-69
2019-11-04 23:21:43,9.40,9.40,9.40,99.90,488262,54,20119,-68
2019-11-04 23:22:15,9.40,9.40,9.40,99.90,485246,54,20296,-68
2019-11-04 23:22:45,9.30,9.30,9.30,99.90,513013,54,20083,-69
2019-11-04 23:23:16,9.30,9.30,9.30,99.90,522045,54,20356,-69
2019-11-04 23:23:48,9.30,9.30,9.30,99.90,501294,54,20072,-69
2019-11-04 23:24:18,9.30,9.30,9.30,99.90,494954,54,20115,-68
2019-11-04 23:24:49,9.30,9.30,9.30,99.90,514237,54,20059,-69
2019-11-04 23:25:20,9.30,9.30,9.30,99.90,488680,54,20108,-69
2019-11-04 23:25:51,9.30,9.30,9.30,99.90,523530,54,20091,-68
2019-11-04 23:26:22,9.30,9.30,9.30,99.90,512280,54,20167,-69
2019-11-04 23:26:53,9.30,9.30,9.30,99.90,520728,54,20103,-68
2019-11-04 23:27:24,9.30,9.30,9.30,99.90,517497,54,20119,-69
2019-11-04 23:27:55,9.30,9.30,9.30,99.90,480461,55,20289,-68
2019-11-04 23:28:26,9.30,9.30,9.30,99.90,490481,54,20069,-68
2019-11-04 23:28:57,9.20,9.20,9.20,99.90,489448,54,20075,-68
2019-11-04 23:29:27,9.20,9.20,9.20,99.90,530058,54,20076,-69
2019-11-04 23:29:58,9.20,9.20,9.20,99.90,501991,54,20071,-69
2019-11-04 23:30:29,9.20,9.20,9.20,99.90,496629,54,20143,-68
2019-11-04 23:31:00,9.20,9.20,9.20,99.90,510404,54,20356,-69
2019-11-04 23:31:31,9.20,9.20,9.20,99.90,530263,54,20075,-68
2019-11-04 23:32:02,9.20,9.20,9.20,99.90,481260,54,20099,-68
2019-11-04 23:32:33,9.10,9.10,9.10,99.90,530251,54,20067,-68
2019-11-04 23:33:04,9.10,9.10,9.10,99.90,504176,54,20095,-69
2019-11-04 23:33:35,9.10,9.10,9.10,99.90,507746,54,20064,-69
2019-11-04 23:34:06,9.10,9.10,9.10,99.90,509119,54,20266,-68
2019-11-04 23:34:37,9.10,9.10,9.10,99.90,530170,54,20293,-68
2019-11-04 23:35:08,9.10,9.10,9.10,99.90,484985,54,20084,-68
2019-11-04 23:35:39,9.10,9.10,9.10,99.90,484700,54,20076,-68
2019-11-04 23:36:10,9.10,9.10,9.10,99.90,509331,54,20059,-68
2019-11-04 23:36:41,9.10,9.10,9.10,99.90,502762,54,20289,-68
2019-11-04 23:37:12,9.10,9.10,9.10,99.90,499802,54,20059,-68
2019-11-04 23:37:43,9.10,9.10,9.10,99.90,486111,54,20419,-68
2019-11-04 23:38:14,9.10,9.10,9.10,99.90,480432,58,20099,-69
2019-11-04 23:38:45,9.10,9.10,9.10,99.90,498768,54,20063,-68
2019-11-04 23:39:16,9.10,9.10,9.10,99.90,487240,54,20107,-68
2019-11-04 23:39:47,9.10,9.10,9.10,99.90,513073,54,20072,-68
2019-11-04 23:40:17,9.10,9.10,9.10,99.90,510556,54,20167,-68
2019-11-04 23:40:48,9.10,9.10,9.10,99.90,509895,54,20297,-69
2019-11-04 23:41:19,9.10,9.10,9.10,99.90,480447,58,20175,-69
2019-11-04 23:41:50,9.10,9.10,9.10,99.90,518658,54,20297,-68
2019-11-04 23:42:21,9.10,9.10,9.10,99.90,492193,54,20088,-68
2019-11-04 23:42:52,9.10,9.10,9.10,99.90,482865,54,20122,-69
2019-11-04 23:43:23,9.10,9.10,9.10,99.90,489012,54,20107,-68
2019-11-04 23:43:54,9.10,9.10,9.10,99.90,482929,54,20111,-69
2019-11-04 23:44:25,9.00,9.00,9.00,99.90,498039,54,20092,-68
2019-11-04 23:44:56,9.00,9.00,9.00,99.90,497986,54,20068,-68
2019-11-04 23:45:28,9.00,9.00,9.00,99.90,489863,54,20103,-68
2019-11-04 23:45:59,9.00,9.00,9.00,99.90,487427,54,20071,-69
2019-11-04 23:46:30,9.00,9.00,9.00,99.90,519902,54,20060,-68
2019-11-04 23:47:01,9.00,9.00,9.00,99.90,530129,54,20317,-69
2019-11-04 23:47:32,9.00,9.00,9.00,99.90,514430,54,20142,-68
2019-11-04 23:48:12,9.00,9.00,9.00,99.90,492905,54,20071,-69
2019-11-04 23:48:52,9.00,9.00,9.00,99.90,492017,54,20293,-68
2019-11-04 23:49:32,8.90,8.90,8.90,99.90,511586,54,20067,-68
2019-11-04 23:50:13,8.90,8.90,8.90,99.90,492850,54,20074,-69
2019-11-04 23:50:53,8.90,8.90,8.90,99.90,508376,54,20348,-68
2019-11-04 23:51:37,8.90,8.90,8.90,99.90,482337,54,20126,-69
2019-11-04 23:52:17,8.90,8.90,8.90,99.90,518467,54,20116,-68
2019-11-04 23:53:08,8.90,8.90,8.90,99.90,530230,54,20071,-69
2019-11-04 23:53:54,8.80,8.80,8.80,99.90,485349,54,20127,-69
2019-11-04 23:54:38,8.80,8.80,8.80,99.90,499678,54,20269,-69
2019-11-04 23:55:19,8.70,8.70,8.70,99.90,495907,54,20207,-69
2019-11-04 23:56:00,8.70,8.70,8.70,99.90,505322,54,20063,-69
2019-11-04 23:56:40,8.70,8.70,8.70,99.90,508557,54,20302,-69
2019-11-04 23:57:21,8.70,8.70,8.70,99.90,499397,54,20103,-69
2019-11-04 23:58:01,8.60,8.60,8.60,99.90,515881,54,20068,-68
2019-11-04 23:58:41,8.60,8.60,8.60,99.90,505087,54,20083,-68
2019-11-04 23:59:21,8.60,8.60,8.60,99.90,482652,54,20132,-69