2019-11-04 00:00:20,0.20,0.20,9.60,99.90,407297,58,485927,-78
2019-11-04 00:00:53,0.60,0.20,9.60,99.90,449010,55,485629,-79
2019-11-04 00:01:26,0.20,0.20,9.60,99.90,448970,55,485931,-78
2019-11-04 00:01:58,0.50,0.20,9.60,99.90,448957,55,485729,-80
2019-11-04 00:02:31,0.40,0.10,9.60,99.90,448957,54,485909,-78
2019-11-04 00:03:04,0.82,0.20,9.60,99.90,407193,58,485716,-79
2019-11-04 00:03:37,1.50,0.20,9.60,99.90,406804,58,491846,-80
2019-11-04 00:04:10,2.20,0.30,9.60,99.90,412173,55,500220,-78
2019-11-04 00:04:43,0.85,0.10,9.60,99.90,442644,54,489800,-78
2019-11-04 00:05:16,1.20,0.20,9.60,99.90,433560,55,490105,-79
2019-11-04 00:05:49,2.83,0.28,9.60,99.90,406195,58,500571,-79
2019-11-04 00:06:22,1.17,0.20,9.60,99.90,407010,58,490092,-79
2019-11-04 00:06:55,2.70,0.20,9.60,99.90,447299,55,500521,-79
2019-11-04 00:07:27,2.05,0.20,9.60,99.90,409159,55,500193,-78
2019-11-04 00:08:00,0.45,0.20,9.60,99.90,449003,55,486014,-80
2019-11-04 00:08:33,0.93,0.20,9.60,99.90,410396,55,489805,-79
2019-11-04 00:09:07,0.25,0.10,9.60,99.90,407280,58,485939,-78
2019-11-04 00:09:40,1.58,0.20,9.60,99.90,406188,58,491883,-78
2019-11-04 00:10:12,0.47,0.30,9.60,99.90,448981,55,485671,-79
2019-11-04 00:10:45,0.98,0.20,9.60,99.90,410630,55,490109,-79
2019-11-04 00:11:18,8.32,0.40,9.60,99.90,446850,55,500260,-79
2019-11-04 00:11:51,1.33,0.20,9.60,99.90,447917,55,490125,-79
2019-11-04 00:12:24,0.20,0.20,9.60,99.90,449031,55,485611,-79
2019-11-04 00:12:57,0.40,0.25,9.60,99.90,448986,55,485610,-79
2019-11-04 00:13:30,0.20,0.20,9.50,99.90,433592,55,485943,-80
2019-11-04 00:14:03,0.90,0.20,9.50,99.90,407217,58,489827,-78
2019-11-04 00:14:36,2.90,0.25,9.50,99.90,437555,55,500193,-79
2019-11-04 00:15:14,0.75,0.20,9.50,99.90,429667,54,485684,-78
2019-11-04 00:15:47,0.43,0.20,9.50,99.90,407255,58,485655,-78
2019-11-04 00:16:20,0.52,0.28,9.50,99.90,434032,55,485956,-80
2019-11-04 00:16:53,0.22,0.20,9.50,99.90,407274,58,485684,-80
2019-11-04 00:17:26,2.55,0.30,9.50,99.90,447236,55,500232,-79
2019-11-04 00:17:59,1.37,0.60,9.40,99.90,407004,58,489780,-80
2019-11-04 00:18:31,0.20,0.20,9.50,99.90,410883,55,485915,-79
2019-11-04 00:19:04,0.37,0.20,9.50,99.90,448975,55,485633,-77
2019-11-04 00:19:37,0.80,0.30,9.50,99.90,407149,58,487697,-79
2019-11-04 00:20:15,0.40,0.20,9.50,99.90,448963,55,485626,-79
2019-11-04 00:20:47,0.65,0.30,9.40,99.90,449013,55,485598,-78
2019-11-04 00:21:20,0.50,0.30,9.50,99.90,448860,54,485959,-78
2019-11-04 00:21:53,0.68,0.20,9.50,99.90,448974,55,485637,-79
2019-11-04 00:22:26,0.10,0.10,9.40,99.90,449029,55,485923,-79
2019-11-04 00:23:17,0.35,0.20,9.40,99.90,448798,55,485732,-79
2019-11-04 00:23:54,1.35,0.30,9.40,99.90,464967,55,201291,-78
2019-11-04 00:24:45,0.88,0.20,9.40,99.90,407114,58,500188,-79
2019-11-04 00:25:18,1.10,0.20,9.40,99.90,465672,54,200492,-79
2019-11-04 00:25:51,0.65,0.20,9.40,99.90,407255,58,485624,-79
2019-11-04 00:26:24,1.58,0.28,9.40,99.90,406785,58,500197,-78
2019-11-04 00:26:57,0.30,0.20,9.40,99.90,407283,58,485757,-79
2019-11-04 00:27:30,2.62,0.43,9.40,99.90,447863,55,500224,-80
2019-11-04 00:28:03,0.88,0.22,9.40,99.90,407101,58,489768,-80
2019-11-04 00:28:36,0.55,0.20,9.50,99.90,449031,55,485935,-79
2019-11-04 00:29:08,0.70,0.20,9.50,99.90,407298,58,485618,-80
2019-11-04 00:29:41,4.20,0.73,9.40,99.90,405716,58,500210,-81
2019-11-04 00:30:25,0.62,0.30,9.40,99.90,448928,55,485614,-78
2019-11-04 00:30:58,0.20,0.10,9.50,99.90,449050,54,485669,-78
2019-11-04 00:31:31,1.17,0.20,9.40,99.90,406732,58,489909,-80
2019-11-04 00:32:04,0.30,0.10,9.40,99.90,409473,55,485931,-78
2019-11-04 00:32:37,0.65,0.20,9.50,99.90,407286,58,485606,-80
2019-11-04 00:33:10,1.95,0.13,9.50,99.90,447032,54,500177,-79
2019-11-04 00:33:43,0.40,0.25,9.50,99.90,448833,54,485661,-78
2019-11-04 00:34:16,0.85,0.20,9.50,99.90,448705,54,487689,-78
2019-11-04 00:34:49,0.37,0.20,9.50,99.90,449022,54,485607,-78
2019-11-04 00:35:21,0.93,0.20,9.50,99.90,448722,55,490158,-78
2019-11-04 00:35:54,1.40,0.20,9.50,99.90,447946,54,490804,-78
2019-11-04 00:36:27,0.70,0.30,9.50,99.90,407281,58,485614,-80
2019-11-04 00:37:00,1.00,0.20,9.50,99.90,448741,55,490142,-80
2019-11-04 00:37:33,0.28,0.10,9.50,99.90,407228,58,485971,-79
2019-11-04 00:38:06,2.80,0.20,9.60,99.90,446976,54,500485,-80
2019-11-04 00:38:39,2.05,0.25,9.50,99.90,446820,55,500200,-78
2019-11-04 00:39:13,0.10,0.10,9.50,99.90,407287,58,485959,-80
2019-11-04 00:39:46,0.40,0.20,9.60,99.90,418713,55,485935,-81
2019-11-04 00:40:19,0.95,0.20,9.50,99.90,448542,55,489777,-78
2019-11-04 00:40:52,0.20,0.15,9.60,99.90,449024,54,486018,-78
2019-11-04 00:41:25,0.20,0.10,9.60,99.90,448905,55,488780,-78
2019-11-04 00:41:58,1.55,0.22,9.50,99.90,448514,55,492225,-78
2019-11-04 00:42:31,0.52,0.17,9.50,99.90,407264,58,485638,-78
2019-11-04 00:43:04,0.20,0.10,9.50,99.90,449048,54,485927,-78
2019-11-04 00:43:36,0.10,0.10,9.60,99.90,448924,55,485669,-79
2019-11-04 00:44:09,0.60,0.20,9.60,99.90,407181,58,485939,-79
2019-11-04 00:44:42,0.55,0.10,9.50,99.90,449041,55,485650,-78
2019-11-04 00:45:15,0.62,0.10,9.50,99.90,448854,55,485919,-78
2019-11-04 00:45:48,1.00,0.20,9.50,99.90,406878,58,489776,-79
2019-11-04 00:46:21,1.75,0.10,9.50,99.90,406034,58,496026,-79
2019-11-04 00:46:54,0.20,0.10,9.50,99.90,449045,55,485935,-80
2019-11-04 00:47:27,0.57,0.15,9.50,99.90,406930,58,485930,-79
2019-11-04 00:48:00,0.17,0.10,9.50,99.90,448887,55,485641,-79
2019-11-04 00:48:33,1.75,0.20,9.40,99.90,447399,54,496023,-79
2019-11-04 00:49:06,2.95,0.28,9.40,99.90,406114,58,500545,-79
2019-11-04 00:49:39,1.55,0.10,9.40,99.90,406767,58,491893,-80
2019-11-04 00:50:12,1.17,0.20,9.40,99.90,407047,58,490097,-80
2019-11-04 00:50:45,0.57,0.40,9.40,99.90,409529,54,485666,-79
2019-11-04 00:51:18,0.52,0.20,9.40,99.90,407300,58,485606,-80
2019-11-04 00:51:51,1.45,0.10,9.40,99.90,438496,55,492179,-80
2019-11-04 00:52:23,3.00,0.10,9.30,99.90,420139,55,500205,-80
2019-11-04 00:52:56,2.55,0.10,9.40,99.90,447126,55,500511,-80
2019-11-04 00:53:29,0.77,0.20,9.30,99.90,448456,54,487690,-80
2019-11-04 00:54:02,1.10,0.10,9.30,99.90,433128,55,491143,-80
2019-11-04 00:54:35,2.08,0.20,9.30,99.90,447766,55,500198,-80
2019-11-04 00:55:08,0.95,0.20,9.30,99.90,407236,58,489773,-80
2019-11-04 00:55:41,1.37,0.30,9.30,99.90,406467,58,489835,-79
2019-11-04 00:56:14,1.50,0.20,9.30,99.90,407029,55,491144,-79
2019-11-04 00:56:47,0.68,0.15,9.20,99.90,423597,55,485614,-79
2019-11-04 00:57:20,1.42,0.20,9.20,99.90,448570,54,490810,-78
2019-11-04 00:57:52,1.35,0.25,9.30,99.90,406307,58,489796,-80
2019-11-04 00:58:25,0.25,0.20,9.30,99.90,448985,55,485963,-80
2019-11-04 00:58:58,0.15,0.15,9.20,99.90,407263,58,485606,-80
2019-11-04 00:59:31,0.75,0.20,9.20,99.90,406740,58,485935,-80
2019-11-04 01:00:06,0.43,0.15,9.30,99.90,417149,55,485634,-80
2019-11-04 01:00:50,0.10,0.10,9.20,99.90,448962,54,485662,-80
2019-11-04 01:01:23,0.20,0.10,9.20,99.90,407278,58,485638,-80
2019-11-04 01:01:56,0.60,0.30,9.20,99.90,448754,55,485919,-80
2019-11-04 01:02:29,0.45,0.20,9.20,99.90,449007,55,485594,-80
2019-11-04 01:03:02,0.70,0.22,9.20,99.90,448937,55,485912,-80
2019-11-04 01:03:35,0.73,0.20,9.20,99.90,448856,55,485676,-79
2019-11-04 01:04:08,0.30,0.20,9.10,99.90,448648,55,485911,-80
2019-11-04 01:04:41,1.50,0.15,9.10,99.90,406076,58,490822,-81
2019-11-04 01:05:14,0.10,0.10,9.10,99.90,407226,58,485959,-78
2019-11-04 01:05:46,1.45,0.22,9.10,99.90,447680,55,491860,-78
2019-11-04 01:06:19,0.88,0.10,9.10,99.90,407104,58,487998,-78
2019-11-04 01:06:55,1.65,0.20,9.10,99.90,447995,54,492181,-79
2019-11-04 01:07:28,1.65,0.20,9.10,99.90,448361,55,491848,-78
2019-11-04 01:08:01,4.30,0.30,9.10,99.90,405613,58,500200,-78
2019-11-04 01:08:34,0.88,0.25,9.00,99.90,407091,58,489773,-79
2019-11-04 01:09:07,0.62,0.10,9.10,99.90,448863,54,485965,-79
2019-11-04 01:09:40,0.20,0.10,9.10,99.90,448980,55,485606,-80
2019-11-04 01:10:13,0.37,0.13,9.10,99.90,448946,55,485921,-79
2019-11-04 01:10:45,2.78,0.20,9.00,99.90,447029,55,500518,-79
2019-11-04 01:11:18,0.20,0.20,9.00,99.90,448935,55,485927,-79
2019-11-04 01:11:51,0.62,0.10,9.00,99.90,448892,55,485646,-79
2019-11-04 01:12:24,0.10,0.10,9.00,99.90,448965,55,485959,-79
2019-11-04 01:12:59,0.55,0.20,9.10,99.90,449011,55,485606,-79
2019-11-04 01:13:32,5.37,0.20,9.00,99.90,423390,55,500509,-78
2019-11-04 01:14:20,0.70,0.20,9.00,99.90,448762,55,485642,-79
2019-11-04 01:14:55,0.35,0.10,9.00,99.90,407279,58,485983,-79
2019-11-04 01:16:58,0.82,0.30,9.00,99.90,448989,54,485622,-80
2019-11-04 01:17:31,0.90,0.28,9.00,99.90,466057,55,200222,-79
2019-11-04 01:18:04,2.22,0.20,9.00,99.90,447275,55,500182,-79
2019-11-04 01:18:37,0.10,0.10,9.00,99.90,448991,55,485634,-79
2019-11-04 01:19:10,2.50,0.20,9.00,99.90,448169,54,500182,-79
2019-11-04 01:19:42,1.05,0.13,9.00,99.90,447812,55,489891,-79
2019-11-04 01:20:15,0.10,0.10,9.00,99.90,407262,58,485933,-80
2019-11-04 01:20:48,0.40,0.20,9.00,99.90,407228,58,485603,-79
2019-11-04 01:21:23,1.90,0.30,9.00,99.90,405915,58,500197,-79
2019-11-04 01:21:56,0.32,0.10,9.00,99.90,448841,55,485634,-79
2019-11-04 01:22:28,0.43,0.10,9.00,99.90,407234,58,485950,-79
2019-11-04 01:23:01,0.35,0.10,9.00,99.90,410842,54,485610,-79
2019-11-04 01:23:34,0.22,0.10,9.00,99.90,449001,54,486018,-79
2019-11-04 01:24:08,0.10,0.10,9.00,99.90,407176,58,485645,-79
2019-11-04 01:24:41,0.13,0.10,9.00,99.90,448968,55,485675,-79
2019-11-04 01:25:13,0.82,0.20,9.00,99.90,448705,55,485947,-80
2019-11-04 01:25:46,0.65,0.10,9.00,99.90,437052,55,485630,-79
2019-11-04 01:26:19,0.10,0.10,9.00,99.90,426699,55,485934,-80
2019-11-04 01:26:52,1.35,0.20,9.00,99.90,406969,58,489776,-79
2019-11-04 01:27:25,0.17,0.10,9.00,99.90,448974,55,485907,-80
2019-11-04 01:27:58,0.20,0.20,9.00,99.90,448842,55,485629,-79
2019-11-04 01:28:31,0.20,0.10,9.00,99.90,407285,58,485927,-80
2019-11-04 01:29:04,1.95,0.10,9.00,99.90,447900,55,500514,-79
2019-11-04 01:29:37,0.43,0.15,9.00,99.90,448987,55,485649,-80
2019-11-04 01:30:10,0.85,0.10,8.90,99.90,448633,55,485610,-80
2019-11-04 01:30:43,0.10,0.10,8.90,99.90,449054,54,486120,-80
2019-11-04 01:31:16,1.37,0.10,8.90,99.90,406773,58,490817,-80
2019-11-04 01:31:49,0.20,0.10,8.90,99.90,407219,58,485935,-80
2019-11-04 01:32:21,0.20,0.03,8.90,99.90,407215,58,485609,-80
2019-11-04 01:32:54,0.93,0.10,8.90,99.90,407189,58,489777,-80
2019-11-04 01:33:27,1.55,0.10,8.90,99.90,406896,58,491896,-80
2019-11-04 01:34:00,0.10,0.10,8.90,99.90,407192,58,485978,-81
2019-11-04 01:34:33,0.30,0.13,8.90,99.90,449011,55,485661,-80
2019-11-04 01:35:06,0.47,0.10,8.90,99.90,449043,55,485898,-80
2019-11-04 01:35:39,0.82,0.10,8.90,99.90,410850,54,487684,-80
2019-11-04 01:36:12,0.10,0.10,8.90,99.90,435096,54,485614,-79
2019-11-04 01:36:45,0.28,0.10,8.90,99.90,448982,55,485935,-78
2019-11-04 01:37:18,2.33,0.10,8.90,99.90,447282,54,500509,-78
2019-11-04 01:37:51,0.50,0.10,8.90,99.90,448868,55,485607,-79
2019-11-04 01:38:24,0.00,0.00,8.90,99.90,448976,55,485964,-79
2019-11-04 01:38:56,0.00,0.00,8.90,99.90,410831,55,485916,-79
2019-11-04 01:39:29,0.40,0.10,8.90,99.90,449025,55,485602,-80
2019-11-04 01:40:02,2.65,0.10,8.80,99.90,406558,58,500252,-80
2019-11-04 01:40:35,0.10,0.10,8.80,99.90,407283,58,485951,-79
2019-11-04 01:41:08,0.30,0.10,8.80,99.90,407259,58,485641,-79
2019-11-04 01:41:41,3.22,0.10,8.80,99.90,405908,58,500510,-81
2019-11-04 01:42:14,0.03,0.03,8.80,99.90,448930,55,485633,-80
2019-11-04 01:42:47,1.02,0.13,8.80,99.90,447922,55,490093,-80
2019-11-04 01:43:20,0.10,0.08,8.80,99.90,407283,58,487697,-80
2019-11-04 01:43:52,0.40,0.10,8.80,99.90,448965,55,485970,-79
2019-11-04 01:44:25,0.62,0.10,8.80,99.90,448900,54,485670,-80
2019-11-04 01:44:58,0.40,0.20,8.70,99.90,407305,58,485956,-80
2019-11-04 01:45:31,0.75,0.10,8.70,99.90,410705,55,485614,-79
2019-11-04 01:46:05,0.75,0.10,8.70,99.90,448856,55,485965,-80
2019-11-04 01:46:38,0.43,0.10,8.70,99.90,448779,55,485677,-80
2019-11-04 01:47:11,0.70,0.15,8.70,99.90,407169,58,489772,-80
2019-11-04 01:47:44,0.65,0.05,8.70,99.90,448911,55,485665,-80
2019-11-04 01:48:17,0.13,0.10,8.70,99.90,448969,54,485963,-79
2019-11-04 01:48:49,1.00,0.10,8.70,99.90,410419,55,489784,-80
2019-11-04 01:49:22,0.10,0.10,8.70,99.90,449009,55,485931,-80
2019-11-04 01:49:55,1.45,0.10,8.80,99.90,447772,55,490815,-80
2019-11-04 01:50:28,0.30,0.10,8.70,99.90,448956,55,485911,-79
2019-11-04 01:51:01,0.22,0.10,8.80,99.90,407193,58,485932,-80
2019-11-04 01:51:34,0.32,0.10,8.80,99.90,449011,55,485917,-79
2019-11-04 01:52:07,0.40,0.20,8.70,99.90,448896,55,485923,-79
2019-11-04 01:52:40,0.10,0.10,8.70,99.90,449032,55,485632,-79
2019-11-04 01:53:13,0.20,0.08,8.70,99.90,448999,54,485919,-80
2019-11-04 01:53:46,0.10,0.10,8.70,99.90,407302,58,485634,-80
2019-11-04 01:54:18,1.70,0.10,8.70,99.90,448690,54,492160,-80
2019-11-04 01:54:51,2.47,0.17,8.70,99.90,447521,55,500530,-79
2019-11-04 01:55:24,0.57,0.15,8.80,99.90,448544,55,485927,-80
2019-11-04 01:55:57,1.27,0.17,8.80,99.90,431899,55,489821,-80
2019-11-04 01:56:30,0.40,0.08,8.70,99.90,448935,55,485970,-80
2019-11-04 01:57:03,0.03,0.00,8.80,99.90,407276,58,485606,-80
2019-11-04 01:57:36,1.27,0.10,8.80,99.90,448567,55,490094,-80
2019-11-04 01:58:09,0.30,0.10,8.80,99.90,432444,55,485689,-80
2019-11-04 01:58:42,1.12,0.10,8.70,99.90,406528,58,489778,-80
2019-11-04 01:59:15,1.12,0.17,8.80,99.90,406909,58,490094,-80
2019-11-04 01:59:47,0.88,0.10,8.80,99.90,448858,55,489804,-79
2019-11-04 02:00:20,0.10,0.10,8.80,99.90,448925,55,485625,-80
2019-11-04 02:00:53,1.45,0.10,8.80,99.90,406378,58,491864,-80
2019-11-04 02:01:26,0.22,0.10,8.80,99.90,407289,58,485970,-79
2019-11-04 02:01:59,0.17,0.10,8.80,99.90,407258,58,486037,-80
2019-11-04 02:02:32,0.10,0.10,8.80,99.90,449012,55,485598,-79
2019-11-04 02:03:05,0.77,0.10,8.80,99.90,448696,55,485640,-79
2019-11-04 02:03:38,0.73,0.10,8.80,99.90,406647,58,485970,-80
2019-11-04 02:04:11,0.00,0.00,8.80,99.90,407182,58,485642,-80
2019-11-04 02:04:44,0.47,0.15,8.80,99.90,448941,55,485925,-78
2019-11-04 02:05:16,0.85,0.10,8.80,99.90,448695,55,485660,-78
2019-11-04 02:05:49,0.10,0.10,8.80,99.90,407311,58,485922,-79
2019-11-04 02:06:25,0.10,0.10,8.80,99.90,448892,55,485614,-80
2019-11-04 02:06:58,0.10,0.10,8.90,99.90,407228,58,485990,-80
2019-11-04 02:07:31,1.37,0.22,8.90,99.90,406823,58,490809,-79
2019-11-04 02:08:04,0.25,0.10,8.90,99.90,448900,55,486494,-80
2019-11-04 02:08:37,1.00,0.10,8.90,99.90,406507,58,489781,-79
2019-11-04 02:09:10,0.10,0.10,8.90,99.90,448968,55,485621,-80
2019-11-04 02:09:43,1.40,0.10,8.90,99.90,447686,54,490794,-79
2019-11-04 02:10:16,0.57,0.10,8.90,99.90,448855,55,485957,-79
2019-11-04 02:10:49,0.40,0.10,9.00,99.90,449028,54,485622,-80
2019-11-04 02:11:21,0.00,0.00,9.00,99.90,449024,55,485602,-78
2019-11-04 02:11:54,0.05,0.05,8.90,99.90,407269,58,485943,-79
2019-11-04 02:12:27,0.20,0.10,8.90,99.90,410765,55,485653,-80
2019-11-04 02:13:00,0.10,0.10,9.00,99.90,449038,55,485915,-80
2019-11-04 02:13:33,0.45,0.17,8.90,99.90,448975,55,485669,-79
2019-11-04 02:14:06,0.77,0.10,9.00,99.90,407167,58,486449,-80
2019-11-04 02:14:39,0.28,0.10,9.00,99.90,407046,58,485650,-80
2019-11-04 02:15:13,1.27,0.10,9.00,99.90,448770,55,490143,-79
2019-11-04 02:15:46,3.08,0.10,8.90,99.90,447060,54,500518,-80
2019-11-04 02:16:19,0.10,0.10,9.00,99.90,447634,54,485653,-80
2019-11-04 02:16:52,0.10,0.10,8.90,99.90,407274,58,485917,-80
2019-11-04 02:17:24,0.60,0.17,8.90,99.90,448863,54,491859,-80
2019-11-04 02:17:57,0.52,0.10,8.90,99.90,429326,54,485614,-80
2019-11-04 02:18:30,0.10,0.10,9.00,99.90,448910,55,485622,-79
2019-11-04 02:19:03,0.47,0.20,8.90,99.90,448863,55,485959,-79
2019-11-04 02:19:36,0.22,0.08,9.00,99.90,407316,58,485673,-80
2019-11-04 02:20:09,0.10,0.10,9.00,99.90,407177,58,485939,-80
2019-11-04 02:20:43,0.13,0.00,9.00,99.90,449014,55,485642,-79
2019-11-04 02:21:16,0.43,0.10,9.00,99.90,407258,58,485618,-79
2019-11-04 02:21:49,0.30,0.20,9.00,99.90,449005,55,485927,-79
2019-11-04 02:22:22,0.95,0.10,9.00,99.90,448668,55,489780,-80
2019-11-04 02:22:54,0.10,0.00,9.00,99.90,449063,54,485928,-79
2019-11-04 02:23:27,0.10,0.10,9.00,99.90,448959,55,485622,-80
2019-11-04 02:24:00,0.10,0.10,9.00,99.90,449017,55,485784,-79
2019-11-04 02:24:33,0.35,0.10,9.00,99.90,448935,55,485602,-78
2019-11-04 02:25:06,0.57,0.10,9.00,99.90,448933,55,485909,-78
2019-11-04 02:25:39,0.82,0.10,9.10,99.90,448854,55,485627,-80
2019-11-04 02:26:12,0.13,0.05,9.10,99.90,407200,58,487687,-78
2019-11-04 02:26:45,1.85,0.10,9.10,99.90,406875,58,496023,-80
2019-11-04 02:27:18,2.62,0.10,9.10,99.90,447157,55,500510,-80
2019-11-04 02:27:51,0.20,0.10,9.10,99.90,407209,58,485924,-80
2019-11-04 02:28:24,0.05,0.05,9.10,99.90,427501,55,485646,-80
2019-11-04 02:28:57,0.57,0.10,9.10,99.90,449018,55,485923,-80
2019-11-04 02:29:30,0.13,0.10,9.10,99.90,407292,58,485631,-80
2019-11-04 02:30:03,0.10,0.10,9.10,99.90,448989,55,485942,-80
2019-11-04 02:30:36,0.00,0.00,9.10,99.90,411750,55,485682,-81
2019-11-04 02:31:08,2.17,0.15,9.10,99.90,447408,55,500212,-80
2019-11-04 02:31:41,1.30,0.03,9.10,99.90,447562,55,490110,-79
2019-11-04 02:32:14,1.65,0.20,9.10,99.90,410097,55,491911,-79
2019-11-04 02:32:47,0.20,0.10,9.10,99.90,407265,58,485674,-79
2019-11-04 02:33:20,0.10,0.00,9.10,99.90,407281,58,485624,-80
2019-11-04 02:33:53,1.65,0.20,9.10,99.90,407008,58,492918,-81
2019-11-04 02:34:26,0.00,0.00,9.10,99.90,407204,58,486169,-80
2019-11-04 02:34:59,0.20,0.10,9.00,99.90,449008,55,485622,-80
2019-11-04 02:35:33,0.62,0.10,9.00,99.90,407286,58,485951,-80
2019-11-04 02:36:06,0.13,0.10,9.00,99.90,448982,55,486022,-79
2019-11-04 02:36:39,0.13,0.10,9.00,99.90,407203,58,485645,-79
2019-11-04 02:37:12,1.00,0.10,9.00,99.90,406885,58,490179,-79
2019-11-04 02:37:45,0.75,0.10,9.00,99.90,406850,58,485639,-79
2019-11-04 02:38:18,0.98,0.10,9.00,99.90,448759,55,490139,-78
2019-11-04 02:38:51,0.50,0.00,9.00,99.90,410947,55,485614,-80
2019-11-04 02:39:24,1.85,0.10,9.00,99.90,406413,58,496032,-80
2019-11-04 02:39:56,0.17,0.10,9.00,99.90,448916,55,487685,-79
2019-11-04 02:40:29,0.10,0.10,9.00,99.90,448919,54,485935,-79
2019-11-04 02:41:02,0.20,0.05,9.00,99.90,407227,58,485629,-79
2019-11-04 02:41:35,0.17,0.10,9.00,99.90,448969,55,485935,-79
2019-11-04 02:42:08,0.10,0.10,9.00,99.90,448971,54,485658,-79
2019-11-04 02:42:41,0.10,0.10,9.00,99.90,407195,58,486037,-79
2019-11-04 02:43:14,0.25,0.10,9.00,99.90,410948,55,485610,-79
2019-11-04 02:43:47,2.05,0.10,9.00,99.90,447737,55,500185,-79
2019-11-04 02:44:20,0.10,0.10,9.00,99.90,407189,58,485641,-80
2019-11-04 02:44:53,0.30,0.10,9.00,99.90,407173,58,485948,-79
2019-11-04 02:45:25,1.87,0.10,9.00,99.90,447779,55,500189,-79
2019-11-04 02:45:58,0.52,0.10,8.90,99.90,407233,58,485631,-79
2019-11-04 02:46:31,0.75,0.10,9.00,99.90,448850,55,485996,-80
2019-11-04 02:47:04,0.00,0.00,9.00,99.90,407329,55,485923,-79
2019-11-04 02:47:40,0.28,0.10,9.00,99.90,448959,55,485932,-80
2019-11-04 02:48:13,0.10,0.10,8.90,99.90,407192,58,488743,-80
2019-11-04 02:48:46,0.37,0.03,8.90,99.90,448911,55,485610,-80
2019-11-04 02:49:19,0.05,0.05,8.90,99.90,448921,55,485967,-80
2019-11-04 02:49:51,0.00,0.00,8.90,99.90,448950,55,485664,-80
2019-11-04 02:50:24,0.10,0.10,8.90,99.90,407277,58,486002,-80
2019-11-04 02:50:57,0.10,0.10,9.00,99.90,448917,55,485610,-80
2019-11-04 02:51:30,0.98,0.10,8.90,99.90,406650,58,490097,-80
2019-11-04 02:52:03,0.37,0.10,8.90,99.90,448930,55,485643,-79
2019-11-04 02:52:36,0.30,0.20,8.90,99.90,448908,55,485933,-80
2019-11-04 02:53:09,1.33,0.10,8.90,99.90,406857,58,490105,-80
2019-11-04 02:53:42,0.20,0.10,8.90,99.90,407282,58,485688,-79
2019-11-04 02:54:15,2.17,0.20,8.90,99.90,446828,55,500220,-79
2019-11-04 02:54:49,0.50,0.13,8.90,99.90,448938,55,485610,-79
2019-11-04 02:55:22,0.20,0.10,8.90,99.90,440734,55,485970,-79
2019-11-04 02:55:55,0.10,0.00,8.90,99.90,449005,55,485606,-79
2019-11-04 02:56:28,0.32,0.10,8.90,99.90,407215,58,485927,-79
2019-11-04 02:57:01,0.95,0.10,8.90,99.90,447711,55,489805,-79
2019-11-04 02:57:34,1.55,0.10,8.90,99.90,406505,58,491860,-79
2019-11-04 02:58:07,0.17,0.10,8.90,99.90,407122,58,485610,-80
2019-11-04 02:58:39,0.40,0.10,8.90,99.90,407184,58,485931,-80
2019-11-04 02:59:12,0.70,0.15,8.90,99.90,448975,55,485679,-80
2019-11-04 02:59:45,0.62,0.15,8.90,99.90,406858,58,485610,-80
2019-11-04 03:00:18,0.00,0.00,8.90,99.90,448985,55,485733,-79
2019-11-04 03:00:51,0.22,0.10,8.90,99.90,410874,55,485638,-80
2019-11-04 03:01:24,0.43,0.10,9.00,99.90,448992,55,485913,-80
2019-11-04 03:01:57,1.85,0.20,9.00,99.90,448623,54,496018,-79
2019-11-04 03:02:30,0.10,0.10,9.00,99.90,448905,55,485626,-79
2019-11-04 03:03:03,0.10,0.10,8.90,99.90,410874,55,485680,-80
2019-11-04 03:03:36,1.65,0.10,9.00,99.90,406437,58,492193,-80
2019-11-04 03:04:08,1.85,0.10,9.00,99.90,447781,55,496014,-78
2019-11-04 03:04:41,0.20,0.10,9.00,99.90,448854,55,485991,-79
2019-11-04 03:05:14,1.02,0.15,9.00,99.90,406974,58,489788,-81
2019-11-04 03:05:47,0.60,0.10,9.00,99.90,449005,54,485931,-80
2019-11-04 03:06:20,0.10,0.10,9.00,99.90,407260,58,485638,-79
2019-11-04 03:06:53,0.70,0.10,9.00,99.90,408194,55,485927,-82
2019-11-04 03:07:26,0.52,0.10,9.00,99.90,411109,55,485605,-80
2019-11-04 03:07:59,1.85,0.10,9.10,99.90,448469,55,496350,-79
2019-11-04 03:08:32,0.10,0.10,9.00,99.90,407196,58,485616,-81
2019-11-04 03:09:05,0.40,0.10,9.10,99.90,448993,54,485913,-80
2019-11-04 03:09:38,0.10,0.10,9.10,99.90,449032,54,485607,-79
2019-11-04 03:10:38,0.15,0.03,9.00,99.90,407243,58,485676,-80
2019-11-04 03:11:15,0.10,0.10,9.10,99.90,407256,58,485614,-80
2019-11-04 03:11:48,0.10,0.10,9.10,99.90,448966,55,485931,-80
2019-11-04 03:12:21,0.20,0.10,9.10,99.90,448944,55,485919,-80
2019-11-04 03:12:53,0.10,0.10,9.10,99.90,407203,58,485669,-80
2019-11-04 03:13:26,0.30,0.10,9.10,99.90,449028,54,485927,-80
2019-11-04 03:13:59,1.23,0.17,9.10,99.90,447926,55,489816,-80
2019-11-04 03:14:32,0.20,0.15,9.10,99.90,448954,55,485955,-79
2019-11-04 03:15:05,1.98,0.10,9.10,99.90,405925,58,500190,-80
2019-11-04 03:15:38,4.10,0.20,9.10,99.90,406295,58,500521,-80
2019-11-04 03:16:11,1.27,0.10,9.10,99.90,406967,58,490814,-79
2019-11-04 03:16:44,0.10,0.10,9.20,99.90,407199,58,485884,-78
2019-11-04 03:17:17,0.30,0.10,9.20,99.90,448788,55,485606,-79
2019-11-04 03:17:50,0.57,0.20,9.20,99.90,407208,58,485923,-79
2019-11-04 03:18:22,0.05,0.00,9.20,99.90,448975,54,485618,-79
2019-11-04 03:18:55,0.88,0.00,9.20,99.90,407086,58,491849,-80
2019-11-04 03:19:28,0.03,0.00,9.20,99.90,448966,55,485606,-79
2019-11-04 03:20:01,0.52,0.10,9.20,99.90,407204,58,485931,-79
2019-11-04 03:20:35,0.10,0.10,9.20,99.90,407198,58,485634,-79
2019-11-04 03:21:08,0.10,0.10,9.20,99.90,407229,58,485935,-80
2019-11-04 03:21:41,0.55,0.10,9.20,99.90,411033,55,485606,-80
2019-11-04 03:22:32,0.75,0.10,9.20,99.90,448807,55,485891,-78
2019-11-04 03:24:57,1.00,0.22,9.10,99.90,465901,54,200516,-79
2019-11-04 03:29:01,0.75,0.10,9.20,99.90,449059,55,485633,-79
2019-11-04 03:29:34,0.10,0.10,9.10,99.90,449075,55,485963,-79
2019-11-04 03:30:07,1.15,0.30,9.00,99.90,448739,55,490070,-79
2019-11-04 03:30:40,0.37,0.10,9.00,99.90,449016,54,485666,-79
2019-11-04 03:31:12,1.45,0.10,9.00,99.90,447792,55,491851,-78
2019-11-04 03:31:45,0.62,0.20,9.00,99.90,407270,58,485939,-78
2019-11-04 03:32:18,0.47,0.13,9.00,99.90,448935,55,492897,-78
2019-11-04 03:32:51,1.27,0.28,9.00,99.90,406960,58,491132,-79
2019-11-04 03:33:24,1.55,0.10,9.00,99.90,406914,58,490846,-79
2019-11-04 03:33:57,1.65,0.32,9.00,99.90,447583,55,500518,-78
2019-11-04 03:34:30,0.00,0.00,8.90,99.90,448986,55,485639,-79
2019-11-04 03:35:17,0.10,0.10,9.00,99.90,436250,55,485935,-79
2019-11-04 03:35:49,0.28,0.15,8.90,99.90,407288,58,485641,-79
2019-11-04 03:36:22,0.28,0.10,9.00,99.90,407291,58,485934,-79
2019-11-04 03:36:55,0.90,0.20,9.00,99.90,446329,55,489789,-79
2019-11-04 03:37:28,0.85,0.20,9.00,99.90,448314,54,487677,-78
2019-11-04 03:38:01,1.10,0.20,9.00,99.90,407028,58,490184,-80
2019-11-04 03:38:34,0.10,0.10,9.00,99.90,448999,55,486088,-80
2019-11-04 03:39:07,0.28,0.10,8.90,99.90,411633,55,485697,-80
2019-11-04 03:39:40,0.40,0.10,8.90,99.90,406831,58,485931,-80
2019-11-04 03:40:13,0.45,0.13,8.90,99.90,448997,55,485645,-79
2019-11-04 03:40:45,0.52,0.10,8.90,99.90,448988,55,485964,-79
2019-11-04 03:41:19,0.10,0.03,8.90,99.90,410928,54,485610,-80
2019-11-04 03:41:51,0.52,0.15,8.90,99.90,407183,58,485934,-80
2019-11-04 03:42:24,0.77,0.20,8.90,99.90,449019,55,485617,-80
2019-11-04 03:42:57,0.85,0.20,8.90,99.90,448772,55,488037,-79
2019-11-04 03:43:30,0.45,0.10,8.90,99.90,407228,58,485618,-79
2019-11-04 03:44:04,0.15,0.10,8.90,99.90,449037,55,485949,-80
2019-11-04 03:44:37,1.52,0.20,8.90,99.90,448521,55,491856,-80
2019-11-04 03:45:10,1.10,0.10,8.80,99.90,432592,55,489780,-80
2019-11-04 03:45:43,0.10,0.10,8.90,99.90,414520,54,485642,-80
2019-11-04 03:46:21,0.10,0.10,8.80,99.90,449006,55,485625,-80
2019-11-04 03:46:58,0.55,0.10,8.80,99.90,448961,55,485630,-79
2019-11-04 03:47:30,0.15,0.10,8.80,99.90,449022,55,485610,-80
2019-11-04 03:48:03,0.37,0.10,8.80,99.90,407164,58,485939,-79
2019-11-04 03:48:36,0.85,0.20,8.80,99.90,448828,55,487689,-79
2019-11-04 03:49:10,1.08,0.10,8.80,99.90,448252,54,490102,-78
2019-11-04 03:49:43,0.93,0.10,8.80,99.90,406545,58,489769,-81
2019-11-04 03:50:16,0.75,0.10,8.80,99.90,407073,58,485950,-78
2019-11-04 03:54:34,0.10,0.10,8.70,99.90,449027,54,485637,-78
2019-11-04 03:55:28,1.35,0.22,8.80,99.90,406676,58,489861,-80
2019-11-04 03:56:43,0.40,0.13,8.80,99.90,407286,58,485943,-79
2019-11-04 03:59:15,2.37,0.20,8.70,99.90,447541,55,500541,-79
2019-11-04 04:00:16,0.30,0.13,8.70,99.90,407296,58,485922,-79
2019-11-04 04:01:43,8.60,8.60,8.60,99.90,473109,58,116911,-80
2019-11-04 04:02:24,0.68,0.10,8.60,99.90,450602,55,485637,-79
2019-11-04 04:03:00,0.40,0.10,8.60,99.90,466094,55,198502,-79
2019-11-04 04:03:38,0.22,0.20,8.60,99.90,407342,58,485623,-79
2019-11-04 04:04:12,0.80,0.13,8.60,99.90,407262,58,487697,-80
2019-11-04 04:04:45,0.52,0.10,8.50,99.90,449083,55,485614,-78
2019-11-04 04:05:19,0.90,0.20,8.60,99.90,448552,55,489754,-79
2019-11-04 04:05:51,0.45,0.10,8.50,99.90,407363,58,485931,-79
2019-11-04 04:06:26,0.65,0.10,8.60,99.90,410430,55,485638,-79
2019-11-04 04:06:59,0.25,0.10,8.50,99.90,448982,55,485955,-79
2019-11-04 04:07:32,0.30,0.10,8.50,99.90,407270,58,485661,-79
2019-11-04 04:08:05,0.55,0.20,8.50,99.90,430351,55,489768,-79
2019-11-04 04:08:38,0.10,0.10,8.50,99.90,407274,58,485947,-79
2019-11-04 04:09:11,2.47,0.60,8.50,99.90,406470,58,500230,-79
2019-11-04 04:09:44,0.28,0.15,8.50,99.90,407233,58,485637,-79
2019-11-04 04:10:18,0.52,0.15,8.50,99.90,407192,58,485934,-80
2019-11-04 04:10:51,0.52,0.13,8.50,99.90,448744,54,485638,-79
2019-11-04 04:11:24,1.77,0.20,8.50,99.90,447648,55,500188,-79
2019-11-04 04:11:57,0.28,0.05,8.50,99.90,407303,58,485642,-79
2019-11-04 04:12:30,0.45,0.10,8.50,99.90,432167,55,485610,-79
2019-11-04 04:13:03,0.95,0.20,8.50,99.90,445913,55,490082,-80
2019-11-04 04:13:36,0.20,0.10,8.50,99.90,449062,55,485623,-79
2019-11-04 04:14:09,0.25,0.17,8.50,99.90,407287,58,485905,-80
2019-11-04 04:14:42,0.88,0.20,8.50,99.90,407036,58,487817,-80
2019-11-04 04:15:15,0.93,0.20,8.50,99.90,417705,54,490082,-81
2019-11-04 04:15:48,0.57,0.20,8.50,99.90,427670,55,485610,-80
2019-11-04 04:16:21,0.70,0.20,8.50,99.90,410501,55,485596,-80
2019-11-04 04:16:56,2.17,0.20,8.50,99.90,447603,55,500208,-79
2019-11-04 04:17:30,2.17,0.20,8.50,99.90,446993,55,500510,-78
2019-11-04 04:18:03,0.30,0.10,8.50,99.90,407182,58,485634,-80
2019-11-04 04:18:39,0.73,0.43,8.40,99.90,449125,55,485967,-77
2019-11-04 04:19:12,1.02,0.10,8.50,99.90,448073,55,490097,-79
2019-11-04 04:19:46,1.87,0.20,8.50,99.90,448450,55,496036,-79
2019-11-04 04:20:19,0.13,0.10,8.50,99.90,449041,55,485599,-78
2019-11-04 04:20:52,1.30,0.25,8.50,99.90,448571,54,500173,-79
2019-11-04 04:21:25,2.37,0.10,8.50,99.90,405948,58,500527,-81
2019-11-04 04:22:01,0.68,0.20,8.50,99.90,406625,58,485606,-81
2019-11-04 04:22:34,1.20,0.10,8.40,99.90,448834,55,489780,-78
2019-11-04 04:23:07,0.35,0.10,8.40,99.90,407131,58,485965,-80
2019-11-04 04:23:40,0.70,0.20,8.40,99.90,407250,58,485913,-81
2019-11-04 04:24:13,0.40,0.10,8.40,99.90,448809,55,485658,-77
2019-11-04 04:24:47,0.20,0.10,8.40,99.90,449035,55,485611,-80
2019-11-04 04:25:20,0.90,0.10,8.40,99.90,407003,58,489768,-79
2019-11-04 04:25:56,0.43,0.20,8.50,99.90,411010,55,485923,-79
2019-11-04 04:26:29,1.52,0.10,8.50,99.90,448795,55,492163,-78
2019-11-04 04:27:04,0.40,0.20,8.40,99.90,436664,55,485963,-80
2019-11-04 04:27:37,0.55,0.15,8.50,99.90,407294,58,485669,-80
2019-11-04 04:28:14,0.65,0.20,8.50,99.90,406908,58,485940,-79
2019-11-04 04:28:47,1.42,0.20,8.50,99.90,448480,55,490840,-79
2019-11-04 04:29:22,0.05,0.05,8.50,99.90,432534,54,485674,-79
2019-11-04 04:29:55,0.17,0.10,8.50,99.90,432715,55,485935,-78
2019-11-04 04:30:28,0.55,0.17,8.50,99.90,448752,55,485606,-78
2019-11-04 04:31:03,0.70,0.20,8.50,99.90,448987,55,485955,-79
2019-11-04 04:31:36,0.13,0.10,8.50,99.90,407197,58,485955,-79
2019-11-04 04:32:09,2.97,0.20,8.50,99.90,405484,58,500202,-79
2019-11-04 04:32:43,0.75,0.20,8.50,99.90,448804,55,485939,-77
2019-11-04 04:33:15,2.40,0.20,8.60,99.90,405602,58,500686,-78
2019-11-04 04:33:48,3.53,0.10,8.60,99.90,439923,55,500225,-80
2019-11-04 04:34:21,1.90,0.20,8.60,99.90,447347,55,500181,-79
2019-11-04 04:34:54,0.70,0.20,8.60,99.90,410625,55,485916,-78
2019-11-04 04:35:30,1.10,0.20,8.50,99.90,406615,58,489833,-78
2019-11-04 04:36:03,3.25,0.20,8.60,99.90,447511,55,500502,-78
2019-11-04 04:36:35,2.00,0.20,8.60,99.90,446976,55,500174,-79
2019-11-04 04:37:10,1.95,0.20,8.60,99.90,427849,55,500574,-79
2019-11-04 04:37:43,0.90,0.20,8.60,99.90,406744,58,487742,-79
2019-11-04 04:38:19,0.73,0.13,8.60,99.90,410982,55,489776,-79
2019-11-04 04:38:52,0.95,0.20,8.60,99.90,407259,58,489776,-80
2019-11-04 04:39:25,1.55,0.20,8.60,99.90,422565,55,492240,-79
2019-11-04 04:40:00,0.43,0.20,8.60,99.90,448939,54,485622,-79
2019-11-04 04:40:32,1.73,0.10,8.60,99.90,407788,55,492165,-80
2019-11-04 04:41:05,0.73,0.20,8.60,99.90,448995,54,488010,-80
2019-11-04 04:41:38,0.35,0.20,8.60,99.90,407241,58,485606,-80
2019-11-04 04:42:11,0.57,0.17,8.60,99.90,410999,55,485935,-80
2019-11-04 04:42:45,0.47,0.10,8.60,99.90,407245,58,485972,-80
2019-11-04 04:43:18,1.75,0.20,8.60,99.90,448119,55,496473,-79
2019-11-04 04:43:53,0.35,0.20,8.60,99.90,448996,55,485606,-80
2019-11-04 04:44:26,1.00,0.10,8.60,99.90,406841,58,489767,-79
2019-11-04 04:45:01,0.73,0.20,8.60,99.90,429575,54,485950,-79
2019-11-04 04:45:38,0.55,0.20,8.60,99.90,407302,58,485633,-80
2019-11-04 04:46:11,0.45,0.13,8.60,99.90,448880,55,485598,-80
2019-11-04 04:47:29,0.45,0.20,8.60,99.90,407270,58,485939,-80
2019-11-04 04:48:01,0.30,0.20,8.60,99.90,448990,55,485906,-80
2019-11-04 04:48:34,0.50,0.37,8.60,99.90,407286,58,485911,-79
2019-11-04 04:49:07,0.15,0.10,8.60,99.90,407314,58,485681,-79
2019-11-04 04:49:40,1.08,0.32,8.60,99.90,406188,58,490097,-80
2019-11-04 04:50:15,0.37,0.20,8.50,99.90,407296,58,485609,-77
2019-11-04 04:50:48,0.20,0.20,8.50,99.90,408440,55,485609,-80
2019-11-04 04:51:24,1.52,0.20,8.50,99.90,426484,55,491147,-80
2019-11-04 04:51:57,0.28,0.20,8.50,99.90,448966,55,485698,-79
2019-11-04 04:52:29,0.75,0.20,8.50,99.90,407302,58,485991,-79
2019-11-04 04:53:02,0.85,0.25,8.50,99.90,448576,55,489773,-78
2019-11-04 04:53:35,1.70,0.10,8.50,99.90,445529,55,491860,-79
2019-11-04 04:54:08,0.50,0.20,8.50,99.90,407287,58,485939,-78
2019-11-04 04:54:43,0.75,0.20,8.50,99.90,448630,55,485940,-79
2019-11-04 04:55:16,0.43,0.10,8.60,99.90,408151,55,485950,-80
2019-11-04 04:55:48,0.95,0.10,8.50,99.90,448352,55,489825,-79
2019-11-04 04:56:23,0.20,0.15,8.50,99.90,407269,58,485934,-78
2019-11-04 04:57:03,1.35,0.40,8.50,99.90,407720,55,491146,-79
2019-11-04 04:57:38,0.82,0.20,8.50,99.90,466194,55,198469,-78
2019-11-04 04:58:11,1.40,0.13,8.50,99.90,448120,55,490820,-78
2019-11-04 04:59:17,0.45,0.20,8.50,99.90,449009,55,485915,-79
2019-11-04 05:00:32,0.62,0.20,8.50,99.90,411258,55,485921,-79
2019-11-04 05:01:11,1.15,0.20,8.50,99.90,412720,55,490129,-78
2019-11-04 05:03:26,0.95,0.20,8.50,99.90,408843,55,489772,-79
2019-11-04 05:04:00,0.40,0.17,8.50,99.90,407300,58,485683,-79
2019-11-04 05:04:33,1.15,0.20,8.50,99.90,448437,54,490098,-79
2019-11-04 05:05:24,0.75,0.10,8.50,99.90,448864,55,485630,-79
2019-11-04 05:05:59,0.90,0.30,8.50,99.90,448952,55,487753,-79
2019-11-04 05:06:32,1.35,0.20,8.50,99.90,407500,55,490818,-79
2019-11-04 05:07:05,0.68,0.30,8.50,99.90,407240,58,485939,-79
2019-11-04 05:07:38,0.43,0.20,8.50,99.90,448917,55,485618,-79
2019-11-04 05:08:27,0.65,0.30,8.50,99.90,407302,58,485609,-80
2019-11-04 05:09:18,3.03,0.30,8.40,99.90,405920,58,500517,-81
2019-11-04 05:11:12,1.40,0.30,8.40,99.90,440983,55,200531,-80
2019-11-04 05:12:54,0.57,0.30,8.40,99.90,407195,58,485651,-79
2019-11-04 05:13:27,0.77,0.20,8.40,99.90,466083,55,198485,-79
2019-11-04 05:14:01,1.05,0.20,8.40,99.90,448818,55,489768,-79
2019-11-04 05:14:40,0.10,0.10,8.40,99.90,409326,55,485618,-80
2019-11-04 05:15:18,0.57,0.20,8.40,99.90,407190,58,485610,-80
2019-11-04 05:15:51,0.70,0.25,8.40,99.90,407256,58,485622,-80
2019-11-04 05:16:24,4.22,0.55,8.40,99.90,406452,58,500261,-80
2019-11-04 05:16:57,0.40,0.20,8.40,99.90,433232,55,485658,-80
2019-11-04 05:17:30,1.25,0.30,8.40,99.90,406379,58,490156,-80
2019-11-04 05:18:03,0.30,0.13,8.40,99.90,448881,55,485606,-78
2019-11-04 05:18:36,5.50,0.30,8.40,99.90,405517,58,500205,-79
2019-11-04 05:19:09,0.43,0.20,8.40,99.90,449003,54,485684,-79
2019-11-04 05:19:43,1.23,0.43,8.30,99.90,433782,55,500197,-79
2019-11-04 05:20:17,0.20,0.20,8.30,99.90,407264,58,485649,-80
2019-11-04 05:20:50,2.95,0.20,8.30,99.90,448191,55,500505,-78
2019-11-04 05:21:24,0.20,0.20,8.30,99.90,409383,55,485646,-80
2019-11-04 05:21:57,0.73,0.30,8.30,99.90,407265,58,485626,-79
2019-11-04 05:22:30,1.25,0.40,8.30,99.90,448819,55,489796,-79
2019-11-04 05:23:03,1.12,0.17,8.30,99.90,407192,58,489777,-79
2019-11-04 05:23:35,0.62,0.20,8.30,99.90,448849,54,485943,-81
2019-11-04 05:24:09,1.23,0.32,8.30,99.90,406880,58,489801,-81
2019-11-04 05:24:42,0.28,0.20,8.30,99.90,407303,58,485610,-79
2019-11-04 05:25:17,0.75,0.20,8.30,99.90,449010,55,485959,-80
2019-11-04 05:25:50,0.73,0.20,8.30,99.90,428012,55,485646,-81
2019-11-04 05:26:24,0.32,0.30,8.30,99.90,407675,58,485939,-81
2019-11-04 05:26:58,0.40,0.20,8.30,99.90,448960,55,485693,-79
2019-11-04 05:27:31,1.55,0.28,8.30,99.90,448575,54,500506,-78
2019-11-04 05:28:04,0.73,0.30,8.30,99.90,407093,58,485921,-78
2019-11-04 05:28:37,0.52,0.30,8.30,99.90,448996,55,485633,-78
2019-11-04 05:29:10,0.95,0.20,8.30,99.90,407178,58,487759,-78
2019-11-04 05:29:43,1.05,0.32,8.30,99.90,448528,54,489820,-79
2019-11-04 05:30:16,1.00,0.35,8.30,99.90,406809,58,489805,-79
2019-11-04 05:30:50,0.57,0.30,8.30,99.90,445572,55,485904,-78
2019-11-04 05:31:24,1.92,0.40,8.30,99.90,408332,55,500187,-79
2019-11-04 05:31:57,3.17,0.35,8.30,99.90,447223,54,500517,-78
2019-11-04 05:32:30,1.23,0.30,8.30,99.90,406586,58,489789,-79
2019-11-04 05:33:03,0.30,0.20,8.30,99.90,407290,58,485942,-80
2019-11-04 05:33:36,0.75,0.22,8.30,99.90,448708,55,485638,-79
2019-11-04 05:34:09,1.85,0.20,8.30,99.90,405985,58,500192,-81
2019-11-04 05:34:44,0.75,0.20,8.30,99.90,407140,58,485939,-79
2019-11-04 05:35:17,0.90,0.28,8.30,99.90,448572,55,489772,-80
2019-11-04 05:35:52,1.50,0.10,8.30,99.90,406860,58,490814,-79
2019-11-04 05:36:25,0.57,0.15,8.30,99.90,449055,55,485636,-80
2019-11-04 05:36:58,1.12,0.20,8.30,99.90,448530,55,490183,-79
2019-11-04 05:37:31,0.37,0.20,8.30,99.90,407259,58,485689,-79
2019-11-04 05:38:04,0.88,0.20,8.30,99.90,448536,55,489777,-80
2019-11-04 05:38:39,0.70,0.10,8.30,99.90,448602,55,485614,-79
2019-11-04 05:39:11,0.95,0.22,8.30,99.90,448399,55,490153,-80
2019-11-04 05:39:44,2.08,0.20,8.40,99.90,406461,58,500292,-80
2019-11-04 05:40:17,0.80,0.20,8.30,99.90,435938,54,485942,-80
2019-11-04 05:40:50,1.20,0.80,8.30,99.90,448250,54,489808,-81
2019-11-04 05:41:23,2.17,1.08,8.30,99.90,405996,58,504376,-80
2019-11-04 05:41:57,0.40,0.20,8.30,99.90,407234,58,485641,-79
2019-11-04 05:42:30,0.60,0.30,8.30,99.90,406832,58,485630,-80
2019-11-04 05:43:03,0.77,0.20,8.30,99.90,407100,58,485935,-80
2019-11-04 05:43:36,0.75,0.30,8.30,99.90,437268,55,485626,-79
2019-11-04 05:44:09,0.88,0.40,8.30,99.90,407180,58,486056,-78
2019-11-04 05:44:41,4.12,0.30,8.30,99.90,441255,55,500527,-79
2019-11-04 05:45:14,0.57,0.20,8.30,99.90,449000,55,485927,-79
2019-11-04 05:45:47,0.22,0.20,8.30,99.90,410801,55,485653,-79
2019-11-04 05:46:20,1.98,0.20,8.30,99.90,447710,55,500177,-79
2019-11-04 05:46:53,1.77,0.15,8.30,99.90,410385,55,500227,-81
2019-11-04 05:47:27,2.95,0.30,8.30,99.90,405631,58,500188,-80
2019-11-04 05:48:00,7.40,5.43,8.30,99.90,404407,58,506468,-79
2019-11-04 05:48:33,0.77,0.20,8.30,99.90,407127,58,485935,-78
2019-11-04 05:49:06,5.07,0.85,8.30,99.90,446398,55,502260,-79
2019-11-04 05:49:39,1.02,0.30,8.30,99.90,406997,58,490083,-80
2019-11-04 05:50:12,0.43,0.20,8.30,99.90,410926,55,485645,-80
2019-11-04 05:50:45,2.15,0.30,8.30,99.90,405366,58,500529,-81
2019-11-04 05:51:17,0.55,0.20,8.30,99.90,448989,55,485606,-80
2019-11-04 05:51:50,2.97,0.30,8.30,99.90,405266,58,500604,-81
2019-11-04 05:52:23,1.62,0.30,8.30,99.90,448441,55,496031,-78
2019-11-04 05:52:56,2.15,0.25,8.30,99.90,406126,58,500511,-82
2019-11-04 05:53:29,0.68,0.32,8.30,99.90,448870,55,485653,-79
2019-11-04 05:54:02,0.13,0.10,8.30,99.90,448963,55,485951,-79
2019-11-04 05:54:35,0.73,0.20,8.30,99.90,448525,54,485669,-79
2019-11-04 05:55:11,0.90,0.30,8.30,99.90,449038,55,485923,-80
2019-11-04 05:55:44,0.32,0.20,8.30,99.90,407229,58,485637,-79
2019-11-04 05:56:17,2.03,0.30,8.30,99.90,405669,58,500186,-80
2019-11-04 05:56:50,1.62,0.57,8.30,99.90,423385,54,500182,-79
2019-11-04 05:57:23,0.75,0.20,8.30,99.90,448660,55,485990,-79
2019-11-04 05:57:56,3.55,0.50,8.30,99.90,405549,58,500542,-80
2019-11-04 05:58:29,0.70,0.20,8.30,99.90,448970,55,485712,-80
2019-11-04 05:59:02,0.10,0.10,8.30,99.90,407524,55,485943,-80
2019-11-04 05:59:35,0.80,0.30,8.30,99.90,407061,58,485922,-80
2019-11-04 06:00:08,1.55,0.30,8.30,99.90,405901,58,491863,-79
2019-11-04 06:00:42,2.05,0.22,8.30,99.90,447876,55,500220,-80
2019-11-04 06:01:15,3.03,0.30,8.30,99.90,406830,55,500518,-81
2019-11-04 06:01:47,0.50,0.13,8.20,99.90,410833,55,485630,-79
2019-11-04 06:02:30,0.30,0.20,8.30,99.90,448936,55,485927,-79
2019-11-04 06:03:20,1.55,0.20,8.30,99.90,406929,58,491864,-81
2019-11-04 06:04:15,0.30,0.10,8.30,99.90,466423,55,198504,-81
2019-11-04 06:05:03,0.25,0.20,8.30,99.90,451856,55,485935,-78
2019-11-04 06:05:44,2.62,0.13,8.30,99.90,406536,58,500522,-78
2019-11-04 06:06:17,0.98,0.22,8.30,99.90,413467,55,489768,-78
2019-11-04 06:06:50,0.88,0.20,8.30,99.90,446587,55,487681,-80
2019-11-04 06:07:26,0.10,0.10,8.30,99.90,407413,55,485912,-80
2019-11-04 06:07:58,0.52,0.30,8.30,99.90,406640,58,485677,-79
2019-11-04 06:08:33,1.10,0.20,8.30,99.90,448733,55,490094,-80
2019-11-04 06:09:06,1.60,0.20,8.30,99.90,447586,55,492204,-79
2019-11-04 06:09:39,1.00,0.25,8.30,99.90,448577,55,489835,-79
2019-11-04 06:10:14,0.10,0.10,8.30,99.90,407249,58,485965,-80
2019-11-04 06:10:47,0.57,0.20,8.30,99.90,448687,55,485947,-78
2019-11-04 06:11:22,0.50,0.20,8.30,99.90,407240,58,485605,-79
2019-11-04 06:11:55,0.50,0.20,8.30,99.90,449018,55,485975,-79
2019-11-04 06:12:28,1.08,0.30,8.30,99.90,406785,58,489781,-80
2019-11-04 06:13:02,2.62,0.20,8.30,99.90,447914,55,500205,-80
2019-11-04 06:13:40,0.30,0.13,8.30,99.90,407304,58,485626,-80
2019-11-04 06:14:13,0.82,0.20,8.30,99.90,416690,55,485655,-79
2019-11-04 06:14:45,0.52,0.20,8.30,99.90,410890,55,485977,-79
2019-11-04 06:15:18,0.10,0.10,8.30,99.90,407268,58,485634,-79
2019-11-04 06:15:52,0.77,0.15,8.30,99.90,448957,55,485943,-79
2019-11-04 06:16:26,0.25,0.20,8.30,99.90,449035,55,485979,-80
2019-11-04 06:16:59,1.17,0.20,8.30,99.90,406322,58,489827,-79
2019-11-04 06:17:32,4.78,0.20,8.30,99.90,446851,55,500194,-79
2019-11-04 06:18:05,1.02,0.20,8.30,99.90,413521,55,489772,-80
2019-11-04 06:18:38,1.02,0.20,8.30,99.90,406607,58,490090,-81
2019-11-04 06:19:11,0.95,0.20,8.30,99.90,434781,55,489768,-80
2019-11-04 06:19:44,0.65,0.10,8.40,99.90,407254,58,485662,-81
2019-11-04 06:20:17,0.35,0.25,8.40,99.90,407256,58,485935,-79
2019-11-04 06:20:50,0.73,0.20,8.40,99.90,448569,55,485602,-79
2019-11-04 06:21:23,0.80,0.30,8.40,99.90,448882,54,489780,-79
2019-11-04 06:21:56,0.10,0.10,8.50,99.90,407211,58,485653,-79
2019-11-04 06:22:28,0.37,0.30,8.50,99.90,448961,55,485951,-78
2019-11-04 06:23:01,0.30,0.20,8.40,99.90,448993,55,485634,-79
2019-11-04 06:23:34,0.30,0.30,8.50,99.90,448970,55,485924,-80
2019-11-04 06:24:07,0.25,0.10,8.50,99.90,448922,55,485645,-80
2019-11-04 06:24:40,0.40,0.28,8.50,99.90,407212,58,485923,-80
2019-11-04 06:25:13,1.10,0.20,8.40,99.90,448929,54,489789,-80
2019-11-04 06:25:46,1.08,0.10,8.50,99.90,406902,58,490097,-80
2019-11-04 06:26:19,2.75,0.30,8.50,99.90,447275,54,500506,-80
2019-11-04 06:26:52,0.88,0.20,8.50,99.90,448634,55,488006,-79
2019-11-04 06:27:25,0.10,0.10,8.50,99.90,448931,55,485641,-81
2019-11-04 06:27:59,0.57,0.20,8.50,99.90,432122,55,485646,-78
2019-11-04 06:28:32,2.35,0.20,8.50,99.90,405700,58,500530,-80
2019-11-04 06:29:05,1.48,0.20,8.50,99.90,448097,55,490116,-79
2019-11-04 06:29:38,0.20,0.20,8.50,99.90,407252,58,485610,-80
2019-11-04 06:30:11,0.10,0.10,8.50,99.90,407136,58,485935,-80
2019-11-04 06:30:44,0.47,0.15,8.50,99.90,448871,55,485614,-80
2019-11-04 06:31:17,2.95,0.30,8.50,99.90,447055,55,500191,-80
2019-11-04 06:31:50,0.32,0.17,8.50,99.90,407271,58,485628,-81
2019-11-04 06:32:23,0.65,0.20,8.50,99.90,407189,58,485932,-79
2019-11-04 06:32:56,0.43,0.10,8.50,99.90,449006,55,485626,-79
2019-11-04 06:33:29,1.45,0.25,8.50,99.90,437449,55,489776,-80
2019-11-04 06:34:03,1.60,0.28,8.60,99.90,448534,55,491903,-78
2019-11-04 06:34:36,0.95,0.40,8.50,99.90,448660,55,489800,-79
2019-11-04 06:35:12,1.83,0.20,8.60,99.90,448664,55,492893,-81
2019-11-04 06:35:46,0.93,0.22,8.60,99.90,448907,55,489765,-78
2019-11-04 06:36:18,0.30,0.17,8.60,99.90,407184,58,485610,-80
2019-11-04 06:36:54,0.85,0.30,8.50,99.90,406756,58,485976,-78
2019-11-04 06:37:27,0.30,0.25,8.60,99.90,407303,58,485610,-80
2019-11-04 06:38:00,0.52,0.40,8.50,99.90,448895,55,485984,-80
2019-11-04 06:38:33,0.73,0.30,8.50,99.90,407242,58,485621,-81
2019-11-04 06:39:07,0.60,0.30,8.50,99.90,448969,55,485931,-80
2019-11-04 06:39:41,1.05,0.50,8.50,99.90,448862,55,489762,-79
2019-11-04 06:40:14,3.22,0.20,8.50,99.90,447381,55,500525,-80
2019-11-04 06:40:47,2.87,0.30,8.50,99.90,413265,54,500236,-80
2019-11-04 06:41:19,1.30,0.25,8.50,99.90,407137,58,492223,-79
2019-11-04 06:41:53,0.20,0.20,8.50,99.90,410793,55,487711,-80
2019-11-04 06:42:26,2.20,0.30,8.50,99.90,406655,58,500520,-80
2019-11-04 06:42:59,1.05,0.30,8.50,99.90,406293,58,490105,-80
2019-11-04 06:43:32,3.10,0.50,8.50,99.90,405356,58,500579,-80
2019-11-04 06:44:05,0.77,0.40,8.50,99.90,410878,55,485941,-82
2019-11-04 06:44:38,0.47,0.30,8.50,99.90,449009,54,485607,-80
2019-11-04 06:45:11,1.67,0.30,8.60,99.90,406526,58,496018,-78
2019-11-04 06:45:44,1.33,0.30,8.50,99.90,406934,58,489806,-79
2019-11-04 06:46:17,0.85,0.30,8.50,99.90,406895,54,487720,-81
2019-11-04 06:46:49,0.35,0.30,8.60,99.90,407297,58,485618,-79
2019-11-04 06:47:22,0.50,0.25,8.60,99.90,407208,58,485915,-78
2019-11-04 06:47:55,0.52,0.30,8.50,99.90,448976,55,485680,-79
2019-11-04 06:48:29,0.40,0.30,8.60,99.90,448804,55,485606,-79
2019-11-04 06:49:02,0.40,0.30,8.60,99.90,407310,58,485620,-80
2019-11-04 06:49:35,0.52,0.28,8.60,99.90,407290,58,485926,-79
2019-11-04 06:50:11,0.30,0.20,8.60,99.90,407231,58,485645,-81
2019-11-04 06:50:44,0.77,0.30,8.60,99.90,448521,54,485935,-80
2019-11-04 06:51:17,0.30,0.20,8.60,99.90,407248,58,485630,-80
2019-11-04 06:51:50,0.60,0.40,8.60,99.90,449028,55,485930,-80
2019-11-04 06:52:25,0.20,0.15,8.60,99.90,448907,55,485614,-79
2019-11-04 06:52:58,1.33,0.30,8.60,99.90,447436,55,489769,-80
2019-11-04 06:53:31,1.10,0.20,8.60,99.90,448734,55,490097,-79
2019-11-04 06:54:04,0.73,0.30,8.60,99.90,448879,55,491852,-79
2019-11-04 06:54:37,1.17,0.30,8.60,99.90,410789,55,496041,-79
2019-11-04 06:55:10,1.15,0.30,8.60,99.90,406524,58,489776,-80
2019-11-04 06:55:43,0.65,0.30,8.60,99.90,448962,54,485962,-80
2019-11-04 06:56:18,1.15,0.30,8.60,99.90,429968,55,489881,-80
2019-11-04 06:56:54,0.60,0.30,8.60,99.90,448986,55,485594,-80
2019-11-04 06:57:27,1.60,0.40,8.60,99.90,405931,58,494984,-80
2019-11-04 06:58:00,0.90,0.30,8.60,99.90,406992,58,487671,-79
2019-11-04 06:58:33,0.45,0.30,8.60,99.90,407273,58,485617,-81
2019-11-04 06:59:08,1.02,0.47,8.60,99.90,448780,54,490090,-79
2019-11-04 06:59:42,1.33,0.57,8.70,99.90,407171,58,490101,-80
2019-11-04 07:00:15,0.65,0.30,8.70,99.90,448963,55,485973,-80
2019-11-04 07:00:48,3.00,0.40,8.70,99.90,406448,58,500502,-80
2019-11-04 07:01:21,0.30,0.30,8.70,99.90,449047,54,485603,-79
2019-11-04 07:01:54,0.43,0.22,8.70,99.90,449066,55,485909,-80
2019-11-04 07:02:27,0.80,0.30,8.70,99.90,448957,55,485644,-80
2019-11-04 07:03:00,0.65,0.30,8.70,99.90,407136,58,485947,-80
2019-11-04 07:03:33,1.10,0.30,8.70,99.90,448592,54,489778,-80
2019-11-04 07:04:06,0.73,0.35,8.70,99.90,448775,55,486212,-80
2019-11-04 07:04:39,0.57,0.30,8.70,99.90,448607,55,485606,-80
2019-11-04 07:05:12,0.50,0.30,8.70,99.90,448979,54,485919,-80
2019-11-04 07:06:04,0.55,0.20,8.70,99.90,407292,58,485626,-80
2019-11-04 07:06:46,1.33,0.30,8.70,99.90,447895,54,489791,-79
2019-11-04 07:07:19,1.12,0.20,8.70,99.90,448524,55,489813,-79
2019-11-04 07:07:52,1.12,0.32,8.70,99.90,448560,55,490093,-79
2019-11-04 07:08:39,0.35,0.30,8.70,99.90,407132,58,485630,-79
2019-11-04 07:09:12,0.30,0.20,8.80,99.90,448573,55,485630,-80
2019-11-04 07:09:45,0.43,0.20,8.80,99.90,407292,58,485955,-80
2019-11-04 07:10:18,1.25,0.30,8.70,99.90,406967,58,490800,-80
2019-11-04 07:10:51,1.73,0.30,8.80,99.90,406861,58,492891,-79
2019-11-04 07:11:25,0.40,0.20,8.70,99.90,448994,54,485622,-79
2019-11-04 07:11:58,1.25,0.17,8.80,99.90,448810,55,491851,-80
2019-11-04 07:12:31,0.25,0.20,8.80,99.90,448946,55,485907,-80
2019-11-04 07:13:04,0.82,0.17,8.80,99.90,407387,55,489770,-79
2019-11-04 07:13:37,2.67,0.40,8.80,99.90,447241,55,500232,-79
2019-11-04 07:14:10,0.30,0.20,8.80,99.90,407199,58,485645,-78
2019-11-04 07:14:43,0.93,0.20,8.80,99.90,407206,58,488018,-78
2019-11-04 07:15:16,0.40,0.22,8.80,99.90,431963,55,485622,-78
2019-11-04 07:15:49,0.60,0.20,8.80,99.90,441017,55,485927,-79
2019-11-04 07:16:21,1.55,0.30,8.90,99.90,406745,58,491844,-79
2019-11-04 07:16:54,0.25,0.15,8.90,99.90,410867,55,485930,-79
2019-11-04 07:17:27,2.87,2.05,8.90,99.90,448301,55,506431,-78
2019-11-04 07:18:00,1.05,0.62,8.90,99.90,406048,58,489781,-78
2019-11-04 07:18:36,1.35,0.28,8.90,99.90,407050,58,496414,-79
2019-11-04 07:19:09,0.98,0.40,8.90,99.90,406824,58,489777,-80
2019-11-04 07:19:42,1.08,0.60,8.90,99.90,448644,55,490090,-79
2019-11-04 07:20:14,0.80,0.20,8.90,99.90,407222,58,485645,-80
2019-11-04 07:20:47,0.32,0.20,9.00,99.90,449041,54,485627,-79
2019-11-04 07:21:21,0.40,0.20,9.00,99.90,407268,58,485943,-79
2019-11-04 07:21:54,1.65,0.30,9.00,99.90,445876,54,496007,-79
2019-11-04 07:22:27,1.77,0.20,9.00,99.90,410071,55,496100,-79
2019-11-04 07:23:00,0.77,0.10,9.00,99.90,448949,54,485606,-79
2019-11-04 07:23:33,0.45,0.15,9.00,99.90,448872,55,485978,-79
2019-11-04 07:24:06,0.30,0.20,9.10,99.90,407547,55,485626,-80
2019-11-04 07:24:39,0.20,0.20,9.10,99.90,407230,58,485918,-80
2019-11-04 07:25:12,1.17,0.30,9.10,99.90,406278,58,490117,-80
2019-11-04 07:25:46,2.45,0.20,9.10,99.90,406614,58,500197,-79
2019-11-04 07:26:19,0.75,0.20,9.10,99.90,448533,55,485650,-79
2019-11-04 07:26:52,0.50,0.20,9.10,99.90,448997,55,485606,-80
2019-11-04 07:27:25,0.45,0.20,9.20,99.90,407246,58,485610,-80
2019-11-04 07:27:58,1.55,0.17,9.20,99.90,410421,55,491894,-80
2019-11-04 07:28:30,3.05,0.30,9.20,99.90,406052,58,500229,-80
2019-11-04 07:29:04,0.90,0.20,9.20,99.90,407068,58,489766,-78
2019-11-04 07:29:37,0.10,0.10,9.20,99.90,407335,58,485615,-81
2019-11-04 07:30:13,0.10,0.10,9.20,99.90,407285,58,485963,-79
2019-11-04 07:30:46,0.43,0.20,9.20,99.90,448991,54,485642,-79
2019-11-04 07:31:21,2.95,0.30,9.30,99.90,405395,58,500252,-79
2019-11-04 07:31:54,0.88,0.10,9.30,99.90,448714,55,488030,-80
2019-11-04 07:32:27,0.57,0.30,9.30,99.90,438719,55,485677,-80
2019-11-04 07:33:00,0.95,0.17,9.30,99.90,407164,58,489780,-80
2019-11-04 07:33:33,0.10,0.10,9.30,99.90,407255,58,485943,-80
2019-11-04 07:34:06,1.02,0.30,9.40,99.90,448759,54,489793,-79
2019-11-04 07:34:39,0.60,0.20,9.40,99.90,436670,55,485917,-79
2019-11-04 07:35:12,0.32,0.20,9.40,99.90,448993,55,485602,-80
2019-11-04 07:35:53,0.70,0.20,9.40,99.90,448995,55,485978,-80
2019-11-04 07:36:40,0.60,0.20,9.50,99.90,448867,55,492972,-79
2019-11-04 07:37:20,0.20,0.20,9.50,99.90,407228,58,485606,-79
2019-11-04 07:37:53,0.45,0.20,9.60,99.90,466279,54,198444,-79
2019-11-04 07:38:26,0.40,0.20,9.60,99.90,448994,55,485712,-79
2019-11-04 07:38:59,0.20,0.20,9.60,99.90,407272,58,485638,-80
2019-11-04 07:39:32,0.10,0.10,9.70,99.90,407306,58,485920,-80
2019-11-04 07:40:05,0.73,0.30,9.70,99.90,407305,58,485944,-80
2019-11-04 07:40:38,1.83,0.17,9.80,99.90,405665,58,496339,-80
2019-11-04 07:41:15,1.77,0.20,9.80,99.90,448023,55,500184,-80
2019-11-04 07:41:48,0.40,0.20,9.80,99.90,448966,55,485618,-80
2019-11-04 07:42:21,3.00,0.20,9.90,99.90,405370,58,500517,-79
2019-11-04 07:42:54,0.20,0.20,9.80,99.90,407230,58,485684,-80
2019-11-04 07:43:28,0.62,0.20,9.90,99.90,407022,58,485982,-79
2019-11-04 07:44:01,0.82,0.20,9.90,99.90,425413,55,487671,-80
2019-11-04 07:44:37,0.47,0.20,10.00,99.90,448981,55,485650,-79
2019-11-04 07:45:10,2.17,0.20,10.00,99.90,447798,55,500196,-78
2019-11-04 07:45:43,0.25,0.17,10.00,99.90,449046,54,485923,-78
2019-11-04 07:46:16,0.10,0.10,9.90,99.90,448943,55,485669,-78
2019-11-04 07:46:49,0.40,0.15,10.00,99.90,407236,58,485939,-79
2019-11-04 07:47:22,0.22,0.10,10.00,99.90,448894,55,485606,-78
2019-11-04 07:47:55,1.50,0.15,10.00,99.90,448784,55,490866,-79
2019-11-04 07:48:27,0.77,0.20,10.00,99.90,448903,55,487705,-79
2019-11-04 07:49:00,2.22,0.40,10.00,99.90,405207,58,500264,-79
2019-11-04 07:49:33,0.70,0.30,10.00,99.90,407042,58,485935,-79
2019-11-04 07:50:06,0.22,0.17,10.00,99.90,432830,55,485602,-79
2019-11-04 07:50:39,0.57,0.10,10.00,99.90,407215,58,485947,-80
2019-11-04 07:51:12,2.08,0.40,10.00,99.90,447326,54,500521,-79
2019-11-04 07:51:48,0.32,0.20,9.90,99.90,448994,55,485654,-79
2019-11-04 07:52:20,0.10,0.10,10.00,99.90,407326,58,485611,-79
2019-11-04 07:52:53,1.08,0.10,9.90,99.90,407116,58,489780,-80
2019-11-04 07:53:28,0.37,0.20,10.00,99.90,408767,55,485923,-80
2019-11-04 07:54:01,3.12,0.20,10.00,99.90,406733,58,500522,-79
2019-11-04 07:54:34,0.55,0.20,10.00,99.90,448852,55,489792,-77
2019-11-04 07:55:07,0.25,0.20,10.00,99.90,448644,55,485925,-80
2019-11-04 07:55:39,0.20,0.20,10.00,99.90,407496,55,485630,-79
2019-11-04 07:56:12,1.10,0.20,10.00,99.90,448458,55,489781,-78
2019-11-04 07:56:45,1.08,0.17,10.00,99.90,448789,55,490160,-79
2019-11-04 07:57:21,0.32,0.17,9.90,99.90,407206,58,485645,-79
2019-11-04 07:57:54,1.25,0.30,10.00,99.90,406925,58,489780,-79
2019-11-04 07:58:27,0.10,0.10,10.00,99.90,449001,54,485961,-78
2019-11-04 07:59:01,1.80,0.20,10.10,99.90,406081,58,496041,-79
2019-11-04 07:59:47,0.47,0.20,10.00,99.90,407293,58,485917,-79
2019-11-04 08:00:20,0.55,0.30,10.10,99.90,448880,55,485610,-79
2019-11-04 08:00:56,4.25,0.15,10.00,99.90,417370,55,500189,-78
2019-11-04 08:01:29,0.75,0.20,10.00,99.90,448982,55,485927,-78
2019-11-04 08:02:02,0.68,0.20,10.10,99.90,407239,58,485610,-79
2019-11-04 08:02:34,0.90,0.28,10.10,99.90,438740,54,487753,-78
2019-11-04 08:03:07,7.25,0.45,10.10,99.90,447173,55,500558,-79
2019-11-04 08:03:40,1.90,0.17,10.10,99.90,444705,54,496019,-78
2019-11-04 08:04:13,0.20,0.17,10.10,99.90,449015,55,485932,-79
2019-11-04 08:04:48,7.03,0.47,10.10,99.90,406058,58,500538,-79
2019-11-04 08:05:21,0.55,0.20,10.10,99.90,407194,58,485915,-79
2019-11-04 08:05:56,0.95,0.20,10.20,99.90,427055,54,489768,-79
2019-11-04 08:06:29,0.93,0.20,10.20,99.90,448723,55,489768,-79
2019-11-04 08:07:05,1.40,0.30,10.20,99.90,438261,55,490842,-78
2019-11-04 08:07:38,0.35,0.20,10.20,99.90,448965,55,485618,-77
2019-11-04 08:08:11,0.90,0.22,10.20,99.90,448701,55,500185,-78
2019-11-04 08:08:48,1.75,0.20,10.20,99.90,406288,58,496057,-78
2019-11-04 08:09:21,1.75,0.20,10.30,99.90,406544,58,496344,-78
2019-11-04 08:09:54,0.40,0.22,10.30,99.90,442612,54,485666,-77
2019-11-04 08:10:26,2.28,0.20,10.30,99.90,447237,55,500289,-78
2019-11-04 08:10:59,0.40,0.17,10.30,99.90,407263,58,485618,-80
2019-11-04 08:11:32,2.22,0.20,10.30,99.90,410365,55,500189,-78
2019-11-04 08:12:05,0.20,0.10,10.30,99.90,407272,58,485921,-78
2019-11-04 08:12:38,1.30,0.20,10.30,99.90,406966,58,489811,-79
2019-11-04 08:13:11,0.30,0.10,10.30,99.90,407271,58,485962,-78
2019-11-04 08:13:45,0.90,0.10,10.40,99.90,407179,58,489777,-78
2019-11-04 08:14:18,0.40,0.10,10.40,99.90,407313,58,485611,-79
2019-11-04 08:14:51,0.40,0.20,10.40,99.90,407427,55,485916,-79
2019-11-04 08:15:24,2.60,0.20,10.40,99.90,406150,58,500526,-79
2019-11-04 08:15:56,1.45,0.17,10.40,99.90,448082,54,490814,-80
2019-11-04 08:16:29,0.30,0.20,10.40,99.90,407272,58,486006,-80
2019-11-04 08:17:02,0.45,0.20,10.40,99.90,448675,54,485610,-77
2019-11-04 08:17:35,1.85,0.20,10.40,99.90,447631,55,500171,-78
2019-11-04 08:18:08,0.35,0.20,10.50,99.90,448979,54,486005,-78
2019-11-04 08:18:44,5.70,0.30,10.40,99.90,405578,58,500559,-79
2019-11-04 08:19:17,0.80,0.28,10.40,99.90,448643,55,485659,-78
2019-11-04 08:19:50,0.40,0.20,10.40,99.90,407299,58,485943,-78
2019-11-04 08:20:23,0.88,0.30,10.50,99.90,407092,55,487673,-78
2019-11-04 08:20:56,0.32,0.20,10.50,99.90,448935,54,485927,-78
2019-11-04 08:21:28,0.77,0.20,10.50,99.90,449017,55,485943,-78
2019-11-04 08:22:02,0.55,0.30,10.50,99.90,407244,58,485630,-79
2019-11-04 08:22:35,0.57,0.20,10.50,99.90,448937,55,485645,-78
2019-11-04 08:23:13,1.65,0.30,10.50,99.90,405734,58,496345,-78
2019-11-04 08:23:46,0.40,0.22,10.50,99.90,407339,58,485626,-78
2019-11-04 08:24:19,0.22,0.20,10.60,99.90,407231,58,485947,-79
2019-11-04 08:24:51,1.12,0.20,10.60,99.90,417534,54,489793,-79
2019-11-04 08:25:24,0.80,0.20,10.60,99.90,407146,58,485931,-79
2019-11-04 08:25:57,0.30,0.30,10.60,99.90,407285,58,485964,-79
2019-11-04 08:26:30,2.00,0.30,10.70,99.90,447880,55,500253,-79
2019-11-04 08:27:03,0.22,0.10,10.70,99.90,407168,58,485935,-79
2019-11-04 08:27:39,0.10,0.10,10.70,99.90,407265,58,485610,-78
2019-11-04 08:28:12,0.60,0.13,10.70,99.90,449022,55,485598,-78
2019-11-04 08:28:45,2.28,0.20,10.60,99.90,448046,55,500210,-79
2019-11-04 08:29:18,0.37,0.28,10.60,99.90,407200,58,485611,-78
2019-11-04 08:29:52,0.10,0.10,10.70,99.90,449019,55,485954,-79
2019-11-04 08:30:25,2.55,0.37,10.70,99.90,407531,55,500196,-80
2019-11-04 08:30:58,1.65,0.20,10.70,99.90,447672,55,491877,-78
2019-11-04 08:31:31,3.05,0.30,10.70,99.90,405537,58,500275,-78
2019-11-04 08:32:06,0.73,0.20,10.70,99.90,407284,58,485943,-78
2019-11-04 08:32:39,0.40,0.20,10.70,99.90,407240,58,488082,-78
2019-11-04 08:33:12,0.55,0.20,10.80,99.90,407233,58,485610,-78
2019-11-04 08:33:45,0.45,0.17,10.80,99.90,449041,54,485924,-78
2019-11-04 08:34:18,0.73,0.40,10.80,99.90,407226,58,485963,-78
2019-11-04 08:34:51,2.30,1.73,10.80,99.90,445698,55,506461,-77
2019-11-04 08:35:24,0.30,0.30,10.80,99.90,448966,55,485602,-78
2019-11-04 08:35:57,1.83,0.30,10.80,99.90,406612,58,500224,-77
2019-11-04 08:36:30,0.43,0.20,10.80,99.90,407251,58,485927,-81
2019-11-04 08:37:04,0.60,0.40,10.90,99.90,407048,58,485689,-78
2019-11-04 08:37:37,1.62,0.20,10.80,99.90,448603,55,492185,-79
2019-11-04 08:38:09,0.85,0.22,10.80,99.90,407284,54,489780,-78
2019-11-04 08:38:42,0.60,0.20,10.90,99.90,448437,55,485931,-78
2019-11-04 08:39:15,0.32,0.20,10.90,99.90,407217,58,485943,-79
2019-11-04 08:39:48,0.75,0.10,10.90,99.90,448536,55,485629,-78
2019-11-04 08:40:21,3.35,0.20,10.90,99.90,405604,58,500253,-78
2019-11-04 08:40:55,0.20,0.10,10.90,99.90,407170,58,485996,-78
2019-11-04 08:41:28,1.30,0.30,11.00,99.90,448624,55,489796,-78
2019-11-04 08:42:01,1.75,0.20,11.00,99.90,406014,58,496035,-78
2019-11-04 08:42:34,1.33,0.20,11.00,99.90,408488,55,490787,-78
2019-11-04 08:43:07,0.22,0.20,11.00,99.90,450010,55,485602,-78
2019-11-04 08:43:39,0.32,0.20,11.00,99.90,449947,54,485733,-78
2019-11-04 08:44:12,0.30,0.20,11.10,99.90,408221,58,485578,-78
2019-11-04 08:44:47,0.37,0.20,11.10,99.90,420366,54,485663,-78
2019-11-04 08:45:20,5.20,0.35,11.10,99.90,446834,55,500216,-78
2019-11-04 08:45:53,0.73,0.28,11.10,99.90,407369,58,487681,-78
2019-11-04 08:46:28,2.62,0.30,11.10,99.90,447186,54,500181,-77
2019-11-04 08:47:01,0.70,0.25,11.10,99.90,419443,55,486165,-78
2019-11-04 08:47:34,1.73,0.40,11.10,99.90,410239,55,496026,-78
2019-11-04 08:48:08,0.52,0.20,11.10,99.90,407119,58,485920,-79
2019-11-04 08:48:41,2.35,0.32,11.20,99.90,405574,58,500537,-78
2019-11-04 08:49:14,0.65,0.30,11.20,99.90,407110,58,485931,-79
2019-11-04 08:49:46,0.55,0.30,11.30,99.90,407112,58,485910,-79
2019-11-04 08:50:19,0.60,0.30,11.30,99.90,410486,55,485675,-79
2019-11-04 08:50:53,1.02,0.30,11.30,99.90,406638,58,490105,-79
2019-11-04 08:51:26,3.72,0.32,11.40,99.90,407366,55,500197,-80
2019-11-04 08:52:02,2.92,0.37,11.40,99.90,405729,58,500205,-80
2019-11-04 08:52:35,0.57,0.28,11.50,99.90,407269,58,485950,-79
2019-11-04 08:53:08,0.57,0.28,11.50,99.90,448917,54,485657,-80
2019-11-04 08:53:41,0.40,0.20,11.50,99.90,407281,58,485934,-79
2019-11-04 08:54:14,0.20,0.20,11.50,99.90,407260,58,485939,-79
2019-11-04 08:54:46,0.57,0.20,11.60,99.90,407225,58,485610,-78
2019-11-04 08:55:19,0.57,0.10,11.60,99.90,411438,55,486000,-78
2019-11-04 08:55:52,0.70,0.25,11.70,99.90,448947,55,485592,-79
2019-11-04 08:56:26,1.83,0.20,11.70,99.90,448731,54,491856,-79
2019-11-04 08:56:59,1.62,0.50,11.70,99.90,405503,58,500640,-79
2019-11-04 08:57:32,1.15,0.20,11.80,99.90,448501,55,490135,-78
2019-11-04 08:58:05,0.57,0.30,11.90,99.90,410881,55,485911,-78
2019-11-04 08:58:38,1.42,0.30,11.80,99.90,409760,55,489809,-79
2019-11-04 08:59:11,4.28,0.13,11.80,99.90,405308,58,500522,-78
2019-11-04 08:59:44,0.32,0.20,11.90,99.90,407286,58,485614,-79
2019-11-04 09:00:17,1.17,0.30,12.00,99.90,448597,55,489820,-79
2019-11-04 09:00:50,1.17,0.25,12.00,99.90,406915,58,490109,-79
2019-11-04 09:01:23,0.55,0.20,12.10,99.90,448804,55,485622,-79
2019-11-04 09:01:55,1.48,0.32,12.10,99.90,410012,54,491845,-79
2019-11-04 09:02:28,1.35,0.40,12.20,99.90,406952,58,489867,-80
2019-11-04 09:03:01,2.25,0.20,12.20,99.90,446777,55,500264,-79
2019-11-04 09:03:34,2.92,0.62,12.30,99.90,448001,55,500495,-79
2019-11-04 09:04:07,0.62,0.40,12.40,99.90,407289,58,485610,-80
2019-11-04 09:04:41,0.37,0.20,12.50,99.90,448916,55,485947,-79
2019-11-04 09:05:14,0.52,0.37,12.60,99.90,407206,58,485650,-79
2019-11-04 09:05:47,0.93,0.40,12.70,99.90,448861,55,490097,-79
2019-11-04 09:06:20,0.25,0.10,12.70,99.90,448971,55,485606,-79
2019-11-04 09:06:53,0.80,0.35,12.80,99.90,448506,54,485923,-79
2019-11-04 09:07:26,0.88,0.28,13.00,99.90,448668,55,485948,-79
2019-11-04 09:08:01,2.62,0.22,13.10,99.90,447192,55,500246,-79
2019-11-04 09:08:34,0.65,0.30,13.20,99.90,415220,55,485606,-79
2019-11-04 09:09:07,0.77,0.28,13.20,99.90,407213,58,485948,-79
2019-11-04 09:09:40,1.50,0.30,13.30,99.90,444643,55,491845,-78
2019-11-04 09:10:14,0.50,0.20,13.40,99.90,448945,55,485650,-78
2019-11-04 09:10:47,1.20,0.20,13.40,99.90,448499,54,489782,-80
2019-11-04 09:11:20,1.27,0.20,13.60,99.90,448638,55,490106,-78
2019-11-04 09:11:53,1.65,0.25,13.70,99.90,448139,54,496075,-78
2019-11-04 09:12:29,3.72,0.28,13.70,99.90,405929,58,500189,-77
2019-11-04 09:13:02,0.73,0.28,13.70,99.90,406787,58,485950,-78
2019-11-04 09:13:35,1.33,0.30,13.80,99.90,406825,58,489780,-78
2019-11-04 09:14:07,0.68,0.20,13.80,99.90,448807,54,485955,-79
2019-11-04 09:14:40,2.37,0.20,13.90,99.90,446848,54,500514,-78
2019-11-04 09:15:13,0.50,0.20,13.90,99.90,407165,58,485654,-79
2019-11-04 09:15:46,1.37,0.30,14.00,99.90,448806,55,490098,-79
2019-11-04 09:16:19,0.80,0.30,14.10,99.90,407124,58,485646,-78
2019-11-04 09:16:52,1.70,0.25,14.00,99.90,406262,58,492180,-79
2019-11-04 09:17:25,2.45,0.22,14.00,99.90,406364,58,500522,-79
2019-11-04 09:17:58,0.70,0.30,14.20,99.90,407069,58,485609,-79
2019-11-04 09:18:31,2.47,0.30,14.20,99.90,406199,58,500521,-80
2019-11-04 09:19:06,1.50,0.20,14.30,99.90,410450,55,491863,-79
2019-11-04 09:19:39,0.73,0.30,14.40,99.90,406907,58,485917,-79
2019-11-04 09:20:12,1.95,0.40,14.40,99.90,447168,55,500558,-79
2019-11-04 09:20:45,1.30,0.40,14.50,99.90,448499,55,490806,-79
2019-11-04 09:21:18,0.30,0.15,14.50,99.90,448865,55,485953,-79
2019-11-04 09:21:51,1.35,0.30,14.60,99.90,406598,58,489792,-79
2019-11-04 09:22:24,0.65,0.20,14.60,99.90,448974,55,485625,-80
2019-11-04 09:22:57,1.45,0.45,14.80,99.90,433668,55,490102,-79
2019-11-04 09:23:30,0.60,0.20,14.90,99.90,428387,55,485665,-79
2019-11-04 09:24:02,0.70,0.35,14.90,99.90,448966,55,485947,-78
2019-11-04 09:24:36,0.93,0.30,15.00,99.90,448710,55,489761,-79
2019-11-04 09:25:09,3.72,0.30,15.00,99.90,405730,58,500541,-78
2019-11-04 09:25:42,1.20,0.20,15.20,99.90,448177,55,489812,-79
2019-11-04 09:26:15,1.75,0.40,15.30,99.90,405579,58,500514,-79
2019-11-04 09:26:48,0.40,0.20,15.30,99.90,407256,58,485618,-79
2019-11-04 09:27:21,1.65,0.30,15.50,99.90,406168,58,496335,-79
2019-11-04 09:27:54,0.40,0.30,15.50,99.90,407167,58,485599,-79
2019-11-04 09:28:28,0.98,0.20,15.40,99.90,448273,55,490089,-77
2019-11-04 09:29:01,0.82,0.30,15.40,99.90,448891,55,488140,-78
2019-11-04 09:29:35,1.25,0.30,15.40,99.90,447834,55,489795,-79
2019-11-04 09:30:08,1.58,0.30,15.30,99.90,448566,55,500491,-79
2019-11-04 09:30:41,4.80,0.40,15.30,99.90,405378,58,500189,-79
2019-11-04 09:31:14,1.73,0.20,15.20,99.90,406868,58,492201,-78
2019-11-04 09:31:47,0.82,0.20,15.30,99.90,448832,55,485654,-79
2019-11-04 09:32:20,0.40,0.20,15.20,99.90,448787,55,485994,-79
2019-11-04 09:32:53,0.85,0.20,15.20,99.90,448987,55,485622,-78
2019-11-04 09:33:26,1.10,0.20,15.40,99.90,406463,58,489762,-78
2019-11-04 09:33:58,0.77,0.37,15.50,99.90,448851,55,492181,-79
2019-11-04 09:34:31,2.55,0.50,15.60,99.90,409476,55,500193,-79
2019-11-04 09:35:05,1.42,0.40,15.60,99.90,406808,58,490102,-78
2019-11-04 09:35:38,0.35,0.30,15.70,99.90,411623,55,485927,-80
2019-11-04 09:36:11,3.97,0.30,15.70,99.90,446913,55,500189,-79
2019-11-04 09:36:44,2.45,0.30,15.80,99.90,448131,55,500188,-79
2019-11-04 09:37:16,1.48,0.30,15.80,99.90,422103,54,491864,-78
2019-11-04 09:37:49,0.70,0.20,16.00,99.90,448921,55,485610,-78
2019-11-04 09:38:22,0.88,0.40,15.90,99.90,407014,58,500518,-79
2019-11-04 09:38:55,1.27,0.30,15.90,98.30,428186,55,489789,-78
2019-11-04 09:39:28,1.50,0.20,15.80,99.90,422156,55,500197,-79
2019-11-04 09:40:37,2.05,0.40,15.80,98.80,405937,58,500541,-79
2019-11-04 09:41:10,1.33,0.30,15.50,98.90,406829,58,490145,-79
2019-11-04 09:41:43,2.05,0.40,15.40,99.30,406966,55,500216,-79
2019-11-04 09:42:15,1.27,0.35,15.30,99.90,413769,55,490093,-78
2019-11-04 09:42:48,2.58,0.25,15.20,99.90,446908,55,500189,-79
2019-11-04 09:43:22,1.75,0.30,15.10,99.90,448235,54,496008,-79
2019-11-04 09:43:55,0.47,0.25,15.10,99.90,412091,55,485939,-78
2019-11-04 09:44:28,1.10,0.22,15.00,99.90,406990,58,489769,-78
2019-11-04 09:45:00,1.42,0.28,14.80,99.90,448590,55,491856,-79
2019-11-04 09:45:33,2.37,0.40,14.80,99.90,447016,55,500537,-78
2019-11-04 09:46:06,0.50,0.25,14.70,99.90,407269,58,485627,-79
2019-11-04 09:46:39,0.73,0.20,14.60,99.90,410769,55,485935,-79
2019-11-04 09:47:12,1.35,0.20,14.60,99.90,406781,58,489836,-79
2019-11-04 09:47:45,1.85,0.32,14.70,99.90,405446,58,496089,-79
2019-11-04 09:48:18,6.22,0.60,14.70,99.90,447005,55,500518,-79
2019-11-04 09:48:51,0.62,0.28,14.60,99.90,410873,54,485673,-79
2019-11-04 09:49:25,1.73,0.30,14.60,99.90,426424,55,492210,-79
2019-11-04 09:49:58,2.08,0.30,14.60,99.90,441185,55,500252,-78
2019-11-04 09:50:31,0.80,0.20,14.50,99.90,435420,54,485937,-78
2019-11-04 09:51:03,0.60,0.30,14.50,99.90,410934,55,485971,-78
2019-11-04 09:51:37,1.80,0.22,14.50,99.90,406305,55,500193,-78
2019-11-04 09:52:09,2.12,0.40,14.40,99.90,405705,58,500526,-78
2019-11-04 09:52:42,2.20,0.47,14.40,99.90,448160,55,500207,-78
2019-11-04 09:53:15,2.03,0.30,14.40,99.90,405716,58,500280,-78
2019-11-04 09:53:48,0.62,0.20,14.30,99.90,407229,58,485628,-78
2019-11-04 09:54:21,1.35,0.32,14.30,99.90,410277,55,489852,-78
2019-11-04 09:54:54,1.27,0.40,14.20,99.90,448201,54,490151,-79
2019-11-04 09:55:27,1.58,0.30,14.00,99.90,448222,55,500514,-79
2019-11-04 09:56:00,1.73,0.52,13.90,99.90,447853,55,500494,-78
2019-11-04 09:56:33,0.98,0.22,13.80,99.90,406461,58,490094,-79
2019-11-04 09:57:07,0.75,0.30,13.70,99.90,448867,55,485630,-77
2019-11-04 09:57:40,3.17,0.40,13.60,99.90,447101,55,500618,-80
2019-11-04 09:58:13,1.33,0.30,13.50,99.90,448495,54,490137,-79
2019-11-04 09:58:46,0.77,0.40,13.40,99.90,407201,58,485634,-79
2019-11-04 09:59:18,1.40,0.30,13.40,99.90,442703,55,490133,-79
2019-11-04 09:59:51,0.98,0.20,13.30,99.90,406638,58,489776,-79
2019-11-04 10:00:27,1.17,0.25,13.30,99.90,448176,54,489772,-79
2019-11-04 10:01:00,0.50,0.20,13.20,99.90,448988,55,485598,-79
2019-11-04 10:01:33,1.37,0.40,13.20,99.90,448497,55,489792,-78
2019-11-04 10:02:06,1.48,0.28,13.20,99.90,406336,58,490854,-79
2019-11-04 10:02:39,0.70,0.30,13.10,99.90,407180,58,485609,-79
2019-11-04 10:03:13,0.62,0.20,13.00,99.90,448819,54,485653,-79
2019-11-04 10:03:46,1.42,0.30,13.00,99.90,411857,55,490113,-80
2019-11-04 10:04:19,0.52,0.30,13.00,99.90,407270,58,485614,-79
2019-11-04 10:04:52,0.60,0.20,13.00,99.90,448960,54,485995,-78
2019-11-04 10:05:26,0.30,0.15,13.00,99.90,448885,55,485626,-78
2019-11-04 10:05:59,1.50,0.40,13.00,99.90,447998,55,491848,-78
2019-11-04 10:06:32,1.00,0.30,13.00,99.90,406836,58,490319,-78
2019-11-04 10:07:05,2.53,0.35,13.00,99.90,406708,58,500548,-78
2019-11-04 10:07:39,0.75,0.22,13.00,99.90,448930,55,485606,-78
2019-11-04 10:08:12,4.82,0.40,13.00,99.90,406422,55,500518,-79
2019-11-04 10:08:46,4.12,0.70,13.00,99.90,446481,55,500195,-79
2019-11-04 10:09:19,2.83,0.32,12.90,99.90,437959,55,500244,-79
2019-11-04 10:09:52,2.50,0.40,12.90,99.90,406281,58,500620,-79
2019-11-04 10:10:24,2.87,0.28,12.90,99.90,447186,54,500193,-79
2019-11-04 10:10:57,2.12,0.37,12.90,99.90,405582,58,500193,-78
2019-11-04 10:11:30,1.10,0.25,13.00,99.90,407096,58,489816,-79
2019-11-04 10:12:03,0.70,0.22,12.90,99.90,448778,55,485927,-78
2019-11-04 10:12:36,3.65,0.50,12.90,99.90,446948,55,500509,-78
2019-11-04 10:13:09,0.60,0.20,12.80,99.90,407190,58,485613,-78
2019-11-04 10:13:42,1.25,0.20,12.80,99.90,448345,55,490131,-78
2019-11-04 10:14:15,1.27,0.25,12.80,99.90,448128,54,489782,-78
2019-11-04 10:14:48,0.62,0.30,12.80,99.90,448969,55,487720,-78
2019-11-04 10:15:21,1.90,0.30,12.80,99.90,405780,58,500518,-78
2019-11-04 10:15:53,1.52,0.40,12.90,99.90,406948,58,491871,-78
2019-11-04 10:16:29,1.75,0.30,12.90,99.90,447081,55,496038,-79
2019-11-04 10:17:02,3.37,0.37,12.90,99.90,405869,58,500583,-79
2019-11-04 10:17:35,1.42,0.60,12.90,99.90,448494,54,500252,-78
2019-11-04 10:18:08,1.52,0.30,12.90,99.90,406885,58,492163,-79
2019-11-04 10:18:41,2.08,0.30,12.90,99.90,406167,58,500546,-78
2019-11-04 10:19:14,1.40,0.30,12.90,99.90,407034,58,490818,-79
2019-11-04 10:19:48,1.52,0.40,13.00,99.90,410338,55,495313,-78
2019-11-04 10:20:21,1.27,0.50,13.00,99.90,448601,54,490106,-78
2019-11-04 10:20:56,1.12,0.40,13.00,99.90,406917,58,489824,-81
2019-11-04 10:21:29,1.40,0.50,13.00,99.90,448208,55,490094,-78
2019-11-04 10:22:02,2.87,0.40,13.00,99.90,405849,58,500518,-78
2019-11-04 10:22:36,2.40,0.40,13.00,99.90,447748,55,500247,-78
2019-11-04 10:23:09,1.35,0.47,13.00,99.90,426052,55,489830,-78
2019-11-04 10:23:42,0.45,0.22,13.00,99.90,448914,54,485908,-78
2019-11-04 10:24:15,3.00,0.30,13.10,99.90,406246,58,500553,-78
2019-11-04 10:24:49,3.62,0.43,13.10,99.90,447264,55,500184,-78
2019-11-04 10:25:22,1.20,0.28,13.10,99.90,406958,58,495374,-78
2019-11-04 10:25:55,2.10,0.40,13.10,99.90,406496,58,500522,-79
2019-11-04 10:26:28,1.87,0.40,13.10,99.90,406426,58,500196,-79
2019-11-04 10:27:00,3.50,0.80,13.10,99.90,441271,54,500188,-80
2019-11-04 10:27:33,1.40,0.32,13.10,99.90,406168,58,489833,-79
2019-11-04 10:28:06,5.78,0.60,13.20,99.90,447004,55,500251,-79
2019-11-04 10:28:39,2.20,0.50,13.10,99.90,412824,54,500522,-79
2019-11-04 10:29:12,3.67,0.50,13.20,99.90,447557,55,500177,-79
2019-11-04 10:29:45,2.60,0.70,13.20,99.90,405121,58,500522,-79
2019-11-04 10:30:18,8.35,0.70,13.10,99.90,446474,54,500519,-79
2019-11-04 10:30:51,1.70,0.45,13.20,99.90,447845,55,500182,-79
2019-11-04 10:31:24,1.98,0.52,13.20,99.90,405521,58,500598,-79
2019-11-04 10:31:58,4.80,0.30,13.20,99.90,406531,58,500249,-79
2019-11-04 10:32:33,0.32,0.20,13.30,99.90,449071,55,485611,-80
2019-11-04 10:33:06,0.20,0.20,13.30,99.90,407351,58,485922,-79
2019-11-04 10:33:39,1.98,0.40,13.30,99.90,447269,55,500506,-79
2019-11-04 10:34:12,2.58,0.47,13.30,99.90,409993,55,500509,-79
2019-11-04 10:34:45,0.95,0.40,13.30,99.90,448704,54,489802,-78
2019-11-04 10:35:18,1.48,0.50,13.40,99.90,406665,58,500193,-78
2019-11-04 10:35:51,1.10,0.40,13.40,99.90,406670,58,491856,-79
2019-11-04 10:36:24,1.10,0.40,13.50,99.90,448575,55,490118,-79
2019-11-04 10:36:57,2.97,0.40,13.60,99.90,447144,55,500225,-79
2019-11-04 10:37:30,2.75,0.57,13.60,99.90,405474,58,500688,-79
2019-11-04 10:38:04,1.20,0.50,13.60,99.90,448261,55,490085,-79
2019-11-04 10:38:37,4.05,0.55,13.70,99.90,405578,58,500553,-78
2019-11-04 10:39:10,3.95,0.40,13.80,99.90,447029,55,500181,-78
2019-11-04 10:39:43,0.88,0.40,13.90,99.90,406717,58,485991,-78
2019-11-04 10:40:16,2.12,0.50,13.90,99.90,405430,58,500525,-79
2019-11-04 10:40:49,1.37,0.40,14.10,99.90,441203,55,500193,-80
2019-11-04 10:41:25,1.42,0.50,14.10,99.90,406542,58,496031,-79
2019-11-04 10:41:58,0.60,0.30,14.30,99.90,407321,58,485659,-78
2019-11-04 10:42:31,1.23,0.40,14.50,99.90,428701,55,489766,-79
2019-11-04 10:43:04,1.27,0.40,14.50,99.90,410541,55,489709,-78
2019-11-04 10:43:36,1.12,0.40,14.60,99.90,432666,55,489831,-78
2019-11-04 10:44:09,0.62,0.40,14.60,99.90,408149,58,485578,-78
2019-11-04 10:44:42,3.00,0.45,14.90,99.90,406631,58,500521,-79
2019-11-04 10:45:15,1.15,0.50,15.40,99.90,433734,55,489802,-79
2019-11-04 10:45:48,3.22,0.50,15.80,99.90,405630,58,500299,-79
2019-11-04 10:46:22,1.37,0.40,16.20,99.90,448316,55,490105,-79
2019-11-04 10:46:55,0.82,0.35,16.70,99.90,406761,58,485650,-79
2019-11-04 10:47:28,1.60,0.35,17.30,99.90,410333,55,496088,-79
2019-11-04 10:48:02,0.85,0.30,17.50,99.50,426277,55,488020,-78
2019-11-04 10:48:35,1.42,0.40,18.00,98.80,406760,58,490854,-78
2019-11-04 10:49:07,38.78,0.95,18.60,98.30,446393,55,508523,-78
2019-11-04 10:49:42,0.52,0.20,18.90,95.30,440645,54,485974,-78
2019-11-04 10:50:16,1.12,0.20,19.00,93.80,447900,55,489816,-79
2019-11-04 10:50:49,0.43,0.30,18.70,93.20,407275,58,485642,-79
2019-11-04 10:51:22,2.67,0.20,18.50,93.20,447435,55,500233,-79
2019-11-04 10:51:56,0.20,0.20,18.50,93.40,448943,55,485643,-79
2019-11-04 10:52:28,3.40,0.35,18.40,93.50,405463,58,500253,-78
2019-11-04 10:53:01,0.85,0.20,18.30,93.50,448950,55,487685,-79
2019-11-04 10:53:34,2.28,0.30,18.10,93.40,448279,54,500636,-79
2019-11-04 10:54:07,0.62,0.20,17.90,93.60,410628,54,485931,-79
2019-11-04 10:54:41,1.37,0.30,17.90,94.10,448524,54,490807,-79
2019-11-04 10:55:14,0.98,0.37,18.00,94.10,406877,58,489781,-79
2019-11-04 10:55:47,0.57,0.30,17.80,93.80,407211,58,485711,-79
2019-11-04 10:56:20,0.40,0.20,17.70,93.80,448853,55,485610,-79
2019-11-04 10:56:53,0.60,0.30,17.80,93.70,448757,55,485951,-79
2019-11-04 10:57:26,0.62,0.30,17.80,93.10,448938,55,485615,-79
2019-11-04 10:57:59,1.42,0.30,17.70,92.80,447935,55,490851,-79
2019-11-04 10:58:32,1.27,0.30,17.80,93.10,448716,55,490101,-79
2019-11-04 10:59:05,2.35,0.30,17.70,93.00,413518,54,500224,-79
2019-11-04 10:59:37,1.25,0.40,17.70,92.50,448606,55,490126,-79
2019-11-04 11:00:11,0.73,0.40,17.70,93.60,407147,58,485610,-79
2019-11-04 11:00:44,1.55,0.70,17.60,93.50,447868,55,500514,-79
2019-11-04 11:01:17,0.50,0.30,17.70,94.20,407020,58,485664,-78
2019-11-04 11:01:50,0.70,0.37,17.90,93.10,407200,58,486558,-79
2019-11-04 11:02:23,0.43,0.30,18.40,93.00,449075,55,485602,-79
2019-11-04 11:02:57,1.27,0.30,18.60,93.10,446859,55,489812,-79
2019-11-04 11:03:29,0.40,0.20,18.80,93.90,449030,55,485619,-79
2019-11-04 11:04:02,0.55,0.30,18.70,92.40,407213,58,485614,-79
2019-11-04 11:04:35,0.77,0.43,19.00,91.00,411045,55,486010,-78
2019-11-04 11:05:08,0.57,0.28,19.30,90.90,407256,58,485630,-78
2019-11-04 11:05:41,1.05,0.20,19.30,89.70,409694,55,490075,-78
2019-11-04 11:06:16,3.28,0.50,19.30,89.50,446948,55,500518,-78
2019-11-04 11:06:49,0.82,0.32,19.50,88.90,448894,55,490078,-78
2019-11-04 11:07:21,0.35,0.20,19.90,90.20,410870,55,485610,-79
2019-11-04 11:07:55,0.95,0.37,20.20,88.10,407048,58,489766,-78
2019-11-04 11:08:28,11.48,10.23,20.60,85.70,404129,58,510969,-79
2019-11-04 11:09:01,5.32,2.78,21.20,84.80,424495,55,506764,-79
2019-11-04 11:09:34,0.75,0.30,21.80,81.30,408327,58,487762,-79
2019-11-04 11:10:07,1.10,0.55,21.80,79.00,448959,55,489858,-79
2019-11-04 11:10:41,0.82,0.30,21.40,77.60,408348,58,485923,-79
2019-11-04 11:11:14,1.70,0.20,21.00,77.10,412124,58,492202,-78
2019-11-04 11:11:47,2.57,0.30,20.80,78.50,405257,58,591840,-78
2019-11-04 11:12:20,0.62,0.30,20.60,78.90,402997,58,597317,-79
2019-11-04 11:12:54,1.02,0.30,20.70,79.10,406765,58,489776,-79
2019-11-04 11:13:27,0.50,0.20,20.00,80.40,450194,54,485677,-79
2019-11-04 11:14:03,1.10,0.22,19.70,82.30,406762,58,490113,-78
2019-11-04 11:14:36,0.22,0.15,19.80,83.50,407288,58,485658,-79
2019-11-04 11:15:08,0.70,0.30,19.90,83.90,407157,58,485939,-78
2019-11-04 11:15:41,1.35,0.10,19.70,83.70,448590,55,490802,-79
2019-11-04 11:16:14,0.50,0.20,19.90,84.50,407161,58,485614,-80
2019-11-04 11:16:49,2.85,0.20,20.20,83.40,405312,58,500567,-79
2019-11-04 11:17:22,0.32,0.10,20.40,82.40,407214,58,485665,-79
2019-11-04 11:17:54,0.90,0.32,20.30,81.20,448099,55,490095,-79
2019-11-04 11:18:27,1.15,0.30,20.40,82.00,448650,55,489780,-79
2019-11-04 11:19:00,0.75,0.30,20.90,80.80,450017,55,485905,-79
2019-11-04 11:19:35,0.98,0.30,21.10,79.90,449230,54,490327,-79
2019-11-04 11:20:08,2.12,0.20,21.60,78.40,405593,58,500551,-79
2019-11-04 11:20:41,0.75,0.20,22.00,76.80,408119,58,487694,-80
2019-11-04 11:21:14,2.37,0.35,22.20,76.10,447637,55,500514,-79
2019-11-04 11:21:49,1.25,0.25,22.30,74.70,407458,58,489831,-79
2019-11-04 11:22:22,0.77,0.20,22.50,73.40,409320,54,490101,-80
2019-11-04 11:22:55,2.20,0.20,22.80,72.70,447570,54,500521,-78
2019-11-04 11:23:29,0.43,0.10,22.90,71.40,408244,58,485914,-78
2019-11-04 11:24:02,0.32,0.20,22.70,70.80,450078,54,485935,-78
2019-11-04 11:24:37,1.25,0.13,22.80,70.10,449971,54,496031,-79
2019-11-04 11:25:10,1.02,0.20,23.00,69.70,407429,58,490172,-79
2019-11-04 11:25:42,0.25,0.10,23.20,68.80,451367,54,485648,-79
2019-11-04 11:26:15,0.93,0.20,23.50,68.30,450646,55,489764,-79
2019-11-04 11:26:48,0.60,0.10,23.60,67.60,412584,55,485638,-79
2019-11-04 11:27:21,0.73,0.10,23.40,67.40,409085,58,485939,-79
2019-11-04 11:27:54,0.52,0.20,23.60,66.90,451756,55,485931,-78
2019-11-04 11:28:30,0.57,0.25,23.70,66.40,409295,58,485612,-78
2019-11-04 11:29:03,0.45,0.10,23.80,65.70,451704,55,485679,-79
2019-11-04 11:29:36,0.20,0.10,23.90,65.00,409323,58,485610,-79
2019-11-04 11:30:10,0.47,0.17,23.80,63.90,451155,54,485947,-80
2019-11-04 11:30:43,0.30,0.20,24.30,64.30,415371,58,485632,-79
2019-11-04 11:31:16,1.00,0.30,24.50,64.10,452621,55,490126,-79
2019-11-04 11:31:50,0.43,0.20,24.70,64.80,412811,58,485634,-79
2019-11-04 11:32:22,2.62,0.20,25.20,63.30,404871,58,500197,-80
2019-11-04 11:32:56,0.15,0.10,25.20,63.20,457881,54,485592,-79
2019-11-04 11:33:29,0.37,0.10,25.30,59.90,455244,55,485691,-79
2019-11-04 11:34:02,2.87,1.67,25.10,60.40,419933,55,506495,-80
2019-11-04 11:34:35,1.08,0.50,25.00,58.50,457511,55,489760,-79
2019-11-04 11:35:08,0.85,0.20,25.00,58.40,412068,58,487683,-78
2019-11-04 11:35:41,0.70,0.10,24.40,57.80,454491,55,485939,-78
2019-11-04 11:36:14,2.42,0.17,24.00,58.40,417931,54,500193,-77
2019-11-04 11:36:47,0.57,0.10,23.60,58.80,457914,55,485912,-78
2019-11-04 11:37:21,0.90,0.20,23.20,59.90,412264,58,490271,-79
2019-11-04 11:38:29,0.13,0.13,22.70,61.30,449296,54,485712,-78
2019-11-04 11:39:02,0.70,0.13,21.90,64.70,451083,55,485606,-79
2019-11-04 11:39:36,0.77,0.20,21.50,65.30,451283,55,485927,-79
2019-11-04 11:40:09,2.58,0.20,21.00,67.10,407597,55,500263,-79
2019-11-04 11:40:43,0.62,0.10,20.80,67.80,408324,58,485935,-79
2019-11-04 11:41:17,0.30,0.17,20.50,68.50,411495,55,485606,-79
2019-11-04 11:41:49,0.77,0.17,20.20,69.80,408359,58,485673,-78
2019-11-04 11:42:22,0.62,0.20,19.90,70.50,449699,55,486021,-79
2019-11-04 11:42:55,2.83,0.37,19.60,71.80,447573,55,500525,-79
2019-11-04 11:43:29,0.95,0.20,19.40,72.90,448817,54,491837,-79
2019-11-04 11:44:02,0.30,0.20,19.30,74.80,407160,58,485626,-78
2019-11-04 11:44:35,1.45,0.20,19.00,74.60,447581,54,492169,-79
2019-11-04 11:45:07,0.65,0.20,18.70,75.40,407265,58,485641,-79
2019-11-04 11:45:40,2.17,0.20,18.50,76.50,446923,54,500176,-79
2019-11-04 11:46:13,0.47,0.20,18.30,78.90,407138,58,485905,-79
2019-11-04 11:46:49,0.82,0.30,18.20,78.50,448841,55,485598,-79
2019-11-04 11:47:22,0.47,0.20,18.20,79.00,448862,55,485620,-79
2019-11-04 11:47:55,0.80,0.20,18.00,79.20,407012,58,485935,-79
2019-11-04 11:48:29,0.55,0.20,17.80,79.30,448953,55,485622,-78
2019-11-04 11:49:06,1.42,0.10,17.50,80.70,447550,55,490858,-78
2019-11-04 11:50:16,0.57,0.40,17.30,81.70,407252,58,485629,-79
2019-11-04 11:51:25,0.52,0.20,17.20,83.50,407053,58,486010,-79
2019-11-04 11:52:35,0.35,0.20,16.90,84.90,448928,55,485660,-79
2019-11-04 11:53:45,0.43,0.20,16.60,84.70,448609,54,485622,-78
2019-11-04 11:54:54,2.47,0.22,16.40,86.20,405460,58,500237,-79
2019-11-04 11:56:04,3.03,0.20,16.70,86.70,405353,58,500564,-78
2019-11-04 11:57:15,0.85,0.20,16.80,87.60,412867,55,485610,-79
2019-11-04 11:58:25,2.53,0.37,17.00,86.80,464957,55,205766,-78
2019-11-04 11:59:34,1.00,0.25,18.30,87.00,448420,55,489836,-77
2019-11-04 12:00:44,0.90,0.20,19.80,81.00,448719,55,485634,-78
2019-11-04 12:01:54,2.08,0.28,20.60,77.40,447167,55,500221,-78
2019-11-04 12:03:03,0.52,0.10,21.30,72.70,448946,55,485606,-78
2019-11-04 12:04:13,0.30,0.10,21.40,71.70,407233,58,485627,-79
2019-11-04 12:05:22,0.80,0.30,21.40,70.40,448633,55,485922,-79
2019-11-04 12:06:32,0.93,0.20,21.30,70.00,407116,58,487693,-77
2019-11-04 12:07:42,0.80,0.20,20.90,71.80,438434,55,485610,-78
2019-11-04 12:08:52,0.30,0.10,20.60,74.70,407114,58,485665,-78
2019-11-04 12:10:02,0.50,0.20,20.30,73.10,407220,58,485670,-79
2019-11-04 12:11:11,1.77,0.20,20.30,72.00,447447,55,500179,-77
2019-11-04 12:12:21,0.20,0.20,20.80,72.00,412984,55,485623,-78
2019-11-04 12:13:30,1.95,0.10,21.50,68.50,448193,55,500163,-78
2019-11-04 12:14:40,0.95,0.10,21.60,67.10,406412,58,489768,-79
2019-11-04 12:15:50,13.30,0.30,21.10,65.60,446828,55,506772,-77
2019-11-04 12:17:00,1.12,0.10,20.60,68.70,447625,55,489792,-78
2019-11-04 12:18:09,0.35,0.20,20.10,69.10,448978,55,485621,-78
2019-11-04 12:18:41,0.47,0.10,19.60,70.80,448972,55,485951,-78
2019-11-04 12:19:48,0.52,0.13,19.10,73.00,448956,55,485639,-79
2019-11-04 12:20:22,0.20,0.13,18.70,73.70,407149,58,485643,-79
2019-11-04 12:20:54,0.22,0.10,18.40,74.30,448943,55,485939,-77
2019-11-04 12:21:26,0.20,0.10,18.00,74.40,449001,54,485606,-78
2019-11-04 12:22:00,0.55,0.15,17.90,75.40,407185,58,485994,-79
2019-11-04 12:22:33,0.65,0.10,17.50,76.60,448705,55,490106,-78
2019-11-04 12:23:06,0.20,0.10,17.30,78.30,448989,55,485602,-78
2019-11-04 12:23:57,0.22,0.10,17.10,80.50,449010,54,485926,-78
2019-11-04 12:24:30,1.15,0.17,17.00,80.30,465767,55,200537,-78
2019-11-04 12:25:03,0.80,0.20,16.80,80.50,407146,58,489762,-78
2019-11-04 12:25:40,1.35,0.20,16.70,82.00,406924,58,500180,-80
2019-11-04 12:26:15,1.02,0.30,16.60,83.10,406467,58,489882,-79
2019-11-04 12:26:48,0.20,0.10,16.50,82.20,448980,55,485646,-79
2019-11-04 12:27:24,0.62,0.15,16.20,83.50,448924,54,485931,-79
2019-11-04 12:27:57,1.02,0.30,16.10,83.60,406487,58,489777,-79
2019-11-04 12:28:30,2.05,0.20,16.00,86.30,405671,58,500193,-79
2019-11-04 12:29:03,1.20,0.20,15.90,87.00,407057,58,489844,-79
2019-11-04 12:29:37,1.10,0.20,15.90,86.50,448745,55,500173,-79
2019-11-04 12:30:11,0.65,0.40,15.80,86.70,407191,58,485642,-79
2019-11-04 12:30:43,1.17,0.25,15.80,87.10,420644,54,489825,-79
2019-11-04 12:31:17,0.62,0.22,15.70,88.80,448949,55,485909,-79
2019-11-04 12:31:50,0.45,0.20,15.60,89.90,407304,58,485630,-79
2019-11-04 12:32:23,0.30,0.20,15.50,88.30,407139,58,486025,-79
2019-11-04 12:32:56,2.83,0.35,15.50,88.80,447074,55,500510,-77
2019-11-04 12:33:29,0.40,0.20,15.40,90.30,448942,55,485618,-77
2019-11-04 12:34:02,0.40,0.17,15.40,90.00,407226,58,486064,-79
2019-11-04 12:34:35,2.40,0.22,15.40,90.30,406816,55,500518,-79
2019-11-04 12:35:10,0.45,0.13,15.30,91.20,448916,55,485923,-79
2019-11-04 12:35:42,1.98,0.30,15.30,90.30,405417,58,500570,-79
2019-11-04 12:36:15,0.30,0.20,15.30,90.40,407184,58,487694,-79
2019-11-04 12:36:48,0.37,0.20,15.30,90.50,411349,55,485923,-78
2019-11-04 12:37:21,0.10,0.10,15.30,90.20,432867,54,485634,-78
2019-11-04 12:37:54,0.60,0.20,15.40,90.40,408049,58,485588,-78
2019-11-04 12:38:27,0.35,0.20,15.40,90.40,449941,54,486362,-79
2019-11-04 12:39:00,0.40,0.17,15.40,90.40,417094,54,485594,-78
2019-11-04 12:39:33,0.57,0.20,15.40,90.90,449288,54,486063,-79
2019-11-04 12:40:06,4.37,0.45,15.50,91.10,409234,55,500514,-79
2019-11-04 12:40:39,0.35,0.20,15.50,91.40,407258,58,485650,-79
2019-11-04 12:41:11,0.30,0.20,15.40,91.30,449019,55,485938,-78
2019-11-04 12:41:44,0.43,0.20,15.40,91.30,407262,58,485618,-79
2019-11-04 12:42:17,0.65,0.30,15.40,91.30,407311,58,485978,-79
2019-11-04 12:42:50,1.00,0.40,15.40,91.40,413836,55,490115,-79
2019-11-04 12:43:23,0.47,0.30,15.50,92.00,448958,55,485673,-79
2019-11-04 12:43:58,0.95,0.30,15.50,92.40,448772,55,489758,-79
2019-11-04 12:44:31,0.50,0.20,15.40,91.80,407217,58,485726,-78
2019-11-04 12:45:05,1.83,0.30,15.40,92.60,406349,58,500538,-79
2019-11-04 12:45:38,2.72,0.30,15.30,92.00,405127,58,500522,-79
2019-11-04 12:46:11,0.52,0.17,15.30,92.10,407233,58,485614,-77
2019-11-04 12:46:44,3.03,0.50,15.30,91.70,405804,58,500581,-78
2019-11-04 12:47:16,0.68,0.20,15.30,92.30,407074,58,485606,-78
2019-11-04 12:47:50,1.05,0.22,15.30,92.30,410371,55,489780,-79
2019-11-04 12:48:25,1.67,0.40,15.30,92.80,448368,55,496022,-78
2019-11-04 12:48:58,0.32,0.22,15.20,92.60,407223,58,486018,-78
2019-11-04 12:49:36,0.93,0.28,15.20,92.50,411122,54,489772,-79
2019-11-04 12:50:09,0.20,0.20,15.30,92.20,407289,58,485616,-78
2019-11-04 12:50:42,1.35,0.20,15.30,92.10,406259,58,490809,-79
2019-11-04 12:51:15,1.50,0.25,15.50,91.90,447419,54,492188,-79
2019-11-04 12:51:48,0.90,0.40,15.80,91.70,406570,58,489780,-79
2019-11-04 12:52:21,0.35,0.20,16.40,91.40,448932,55,485939,-79
2019-11-04 12:52:54,3.42,0.30,16.60,91.30,446917,54,500568,-79
2019-11-04 12:53:27,0.77,0.22,16.70,90.30,448902,55,485610,-79
2019-11-04 12:54:00,0.40,0.20,16.90,89.90,410930,55,485927,-79
2019-11-04 12:54:32,0.22,0.20,17.00,90.30,407203,58,485634,-79
2019-11-04 12:55:06,1.12,0.20,17.10,89.40,410365,54,494984,-79
2019-11-04 12:55:41,1.85,0.17,17.30,89.80,447617,54,496023,-79
2019-11-04 12:56:16,0.70,0.43,17.70,88.60,407269,58,485653,-79
2019-11-04 12:56:49,2.37,0.30,17.90,89.00,405579,58,500188,-78
2019-11-04 12:57:23,2.25,0.30,18.00,85.20,448245,55,500217,-78
2019-11-04 12:57:57,1.27,0.30,18.00,84.10,406895,58,490097,-78
2019-11-04 12:58:30,0.25,0.20,17.90,83.80,407182,58,485934,-78
2019-11-04 12:59:03,0.40,0.20,17.90,84.00,407219,58,485622,-79
2019-11-04 12:59:35,0.68,0.32,17.80,84.70,448917,55,485927,-79
2019-11-04 13:00:08,1.73,0.37,17.70,84.40,413800,55,500179,-79
2019-11-04 13:00:41,0.35,0.30,17.60,87.00,448959,55,485650,-79
2019-11-04 13:01:14,0.68,0.20,17.60,87.50,448990,55,485931,-79
2019-11-04 13:01:47,1.17,0.40,17.40,88.10,448753,55,489758,-79
2019-11-04 13:02:20,0.75,0.20,17.40,87.50,448454,55,485927,-78
2019-11-04 13:02:54,1.15,0.30,17.10,87.30,406077,58,490121,-79
2019-11-04 13:03:27,0.88,0.30,16.90,87.30,406518,58,485614,-79
2019-11-04 13:04:00,0.85,0.20,16.80,89.80,406671,58,487745,-79
2019-11-04 13:04:33,0.95,0.40,16.70,88.80,410658,54,489840,-78
2019-11-04 13:05:07,0.90,0.37,16.50,90.00,448752,54,489785,-78
2019-11-04 13:05:40,2.00,0.30,16.40,90.40,407785,55,500224,-80
2019-11-04 13:06:13,1.02,0.40,16.30,90.80,406565,58,490089,-79
2019-11-04 13:06:46,0.68,0.30,16.10,91.00,425692,55,485954,-79
2019-11-04 13:07:19,2.28,0.30,16.00,90.70,406474,58,500545,-79
2019-11-04 13:07:52,0.60,0.40,15.90,91.00,407154,58,485983,-79
2019-11-04 13:08:25,0.50,0.30,15.80,90.90,407462,54,485692,-78
2019-11-04 13:08:58,0.75,0.30,15.60,91.30,408580,55,485935,-79
2019-11-04 13:09:31,1.37,0.30,15.40,91.60,405774,58,491181,-79
2019-11-04 13:10:05,1.00,0.35,15.20,91.90,407027,58,489773,-78
2019-11-04 13:10:38,0.47,0.20,15.10,92.30,407191,58,485643,-78
2019-11-04 13:11:11,0.57,0.20,15.00,93.00,410987,55,485933,-79
2019-11-04 13:11:44,1.27,0.22,15.00,92.90,448714,54,500185,-78
2019-11-04 13:12:16,8.20,0.20,14.90,93.80,446709,55,500192,-78
2019-11-04 13:12:49,2.20,0.30,14.80,93.20,430468,55,500179,-78
2019-11-04 13:13:22,2.15,0.20,14.80,94.00,447742,55,500497,-78
2019-11-04 13:13:55,4.20,0.40,14.70,93.90,405697,58,500244,-79
2019-11-04 13:14:31,1.70,0.40,14.60,95.20,406177,58,500517,-78
2019-11-04 13:15:06,0.57,0.20,14.60,94.70,407243,58,485619,-78
2019-11-04 13:15:39,0.77,0.20,14.50,94.90,407088,58,485614,-79
2019-11-04 13:16:14,0.57,0.20,14.50,95.20,448643,55,485931,-79
2019-11-04 13:16:47,0.45,0.30,14.40,96.10,407169,58,485923,-79
2019-11-04 13:17:20,2.85,0.30,14.40,97.00,446893,55,500506,-78
2019-11-04 13:17:53,1.15,0.28,14.30,99.30,448133,55,490085,-78
2019-11-04 13:18:26,1.10,0.40,14.20,98.30,448001,55,490310,-77
2019-11-04 13:18:59,0.60,0.20,14.00,99.40,448816,55,485614,-78
2019-11-04 13:19:32,3.00,0.20,13.90,99.90,406441,58,500234,-78
2019-11-04 13:20:05,1.15,0.30,13.90,99.90,448715,55,489800,-78
2019-11-04 13:20:38,0.50,0.30,13.80,99.90,448878,55,485932,-78
2019-11-04 13:21:11,0.85,0.30,13.70,99.90,448949,55,485606,-79
2019-11-04 13:21:44,0.62,0.30,13.70,99.90,448963,55,485951,-79
2019-11-04 13:22:17,1.95,0.28,13.60,99.90,448391,55,500550,-79
2019-11-04 13:22:50,0.70,0.30,13.60,99.90,407115,58,485935,-79
2019-11-04 13:23:23,1.98,0.30,13.50,99.90,432771,55,500511,-79
2019-11-04 13:23:55,0.30,0.20,13.40,99.90,443663,54,485606,-79
2019-11-04 13:24:28,1.05,0.30,13.30,99.90,426335,55,490172,-80
2019-11-04 13:25:01,0.82,0.20,13.30,99.90,407073,58,489754,-78
2019-11-04 13:25:34,0.40,0.30,13.30,99.90,407256,58,485966,-78
2019-11-04 13:26:07,0.88,0.40,13.30,99.90,448732,55,487993,-79
2019-11-04 13:26:40,1.95,0.30,13.30,99.90,409237,55,500256,-78
2019-11-04 13:27:13,0.22,0.15,13.20,99.90,407132,58,485979,-78
2019-11-04 13:27:46,1.20,0.13,13.30,99.90,406952,58,489773,-78
2019-11-04 13:28:19,0.88,0.20,13.20,99.90,448208,55,489764,-78
2019-11-04 13:28:52,0.45,0.20,13.30,99.90,448780,55,485923,-79
2019-11-04 13:29:24,0.43,0.20,13.30,99.90,407043,58,485630,-79
2019-11-04 13:29:57,0.40,0.17,13.30,99.90,448983,54,485911,-78
2019-11-04 13:30:33,1.85,0.30,13.30,99.90,406358,58,500185,-79
2019-11-04 13:31:06,1.10,0.30,13.30,99.90,424190,55,492193,-79
2019-11-04 13:31:39,0.40,0.30,13.30,99.90,407254,58,485610,-78
2019-11-04 13:32:12,0.55,0.20,13.20,99.90,448936,55,485932,-78
2019-11-04 13:32:44,1.58,0.20,13.20,99.90,431785,55,491895,-78
2019-11-04 13:33:19,1.12,0.30,13.30,99.90,406703,58,490117,-79
2019-11-04 13:33:52,0.60,0.30,13.30,99.90,407412,55,485931,-79
2019-11-04 13:34:25,0.25,0.25,13.30,99.90,448943,55,485626,-79
2019-11-04 13:34:58,4.68,0.73,13.30,99.90,405369,58,500197,-79
2019-11-04 13:35:32,1.90,0.37,13.30,99.90,447339,55,500200,-77
2019-11-04 13:36:05,7.35,0.40,13.30,99.90,405622,58,500541,-78
2019-11-04 13:36:38,1.85,0.40,13.20,99.90,447215,55,500177,-78
2019-11-04 13:37:11,0.45,0.20,13.20,99.90,448842,54,485935,-79
2019-11-04 13:37:44,0.95,0.28,13.30,99.90,406650,58,489777,-78
2019-11-04 13:38:16,2.45,0.20,13.30,99.90,405430,58,500263,-78
2019-11-04 13:38:49,0.30,0.20,13.30,99.90,407204,58,485951,-78
2019-11-04 13:39:22,0.75,0.20,13.30,99.90,406983,58,485610,-79
2019-11-04 13:39:55,0.20,0.10,13.30,99.90,407207,58,485967,-79
2019-11-04 13:40:28,0.77,0.25,13.30,99.90,448261,55,485606,-79
2019-11-04 13:41:01,0.28,0.20,13.30,99.90,407116,58,485913,-78
2019-11-04 13:41:34,0.15,0.13,13.30,99.90,407220,58,485642,-79
2019-11-04 13:42:07,1.27,0.20,13.40,99.90,448641,55,490802,-78
2019-11-04 13:42:42,0.52,0.25,13.30,99.90,407094,58,485943,-79
2019-11-04 13:43:15,0.75,0.30,13.30,99.90,448905,54,486006,-79
2019-11-04 13:43:48,1.08,0.20,13.30,99.90,406892,58,489788,-79
2019-11-04 13:44:21,0.57,0.30,13.40,99.90,448995,54,485908,-79
2019-11-04 13:44:54,1.20,0.30,13.30,99.90,405997,58,489804,-79
2019-11-04 13:45:27,1.10,0.30,13.30,99.90,407042,58,489773,-80
2019-11-04 13:46:00,0.55,0.30,13.20,99.90,407210,58,485614,-80
2019-11-04 13:46:33,0.57,0.30,13.20,99.90,407232,58,485602,-80
2019-11-04 13:47:05,0.70,0.30,13.20,99.90,407027,58,485943,-78
2019-11-04 13:47:38,0.98,0.20,13.10,99.90,406354,58,489782,-78
2019-11-04 13:48:11,0.40,0.20,13.10,99.90,448973,55,485928,-79
2019-11-04 13:48:44,0.37,0.10,13.10,99.90,448964,55,485947,-79
2019-11-04 13:49:17,0.70,0.30,13.00,99.90,448896,55,485666,-78
2019-11-04 13:49:50,0.82,0.20,13.00,99.90,406833,58,487693,-78
2019-11-04 13:50:26,1.33,0.30,12.90,99.90,448731,54,489773,-78
2019-11-04 13:50:59,1.00,0.30,12.90,99.90,419477,55,489784,-80
2019-11-04 13:51:32,0.98,0.20,12.90,99.90,406261,58,490101,-79
2019-11-04 13:52:04,0.52,0.20,12.90,99.90,448981,55,485638,-78
2019-11-04 13:52:37,2.65,0.20,12.80,99.90,447745,55,500299,-79
2019-11-04 13:53:10,0.80,0.20,12.80,99.90,448330,55,485605,-79
2019-11-04 13:53:43,6.87,0.40,12.80,99.90,446712,55,500184,-80
2019-11-04 13:54:16,0.75,0.20,12.70,99.90,448804,55,485626,-78
2019-11-04 13:54:49,3.72,0.30,12.70,99.90,446892,55,500232,-79
2019-11-04 13:55:22,2.30,0.20,12.70,99.90,406199,58,500556,-79
2019-11-04 13:55:55,0.80,0.20,12.60,99.90,448560,54,485626,-78
2019-11-04 13:56:28,0.88,0.28,12.60,99.90,448664,54,485901,-80
2019-11-04 13:57:01,3.78,0.30,12.50,99.90,405757,58,500565,-80
2019-11-04 13:57:33,2.37,0.30,12.50,99.90,406642,58,500197,-79
2019-11-04 13:58:06,1.87,0.40,12.50,99.90,447433,54,500206,-79
2019-11-04 13:58:39,3.03,0.40,12.40,99.90,447675,55,500511,-79
2019-11-04 13:59:12,0.68,0.30,12.50,99.90,407253,58,485931,-79
2019-11-04 13:59:45,0.77,0.30,12.40,99.90,407155,58,485931,-79
2019-11-04 14:00:18,5.00,0.30,12.40,99.90,406163,58,500537,-79
2019-11-04 14:00:51,2.00,0.40,12.40,99.90,447137,55,500228,-79
2019-11-04 14:01:24,3.40,0.40,12.30,99.90,448053,54,500530,-79
2019-11-04 14:01:57,1.33,0.20,12.30,99.90,406899,58,489835,-79
2019-11-04 14:02:30,2.45,0.40,12.30,99.90,405374,58,500541,-79
2019-11-04 14:03:03,1.42,0.30,12.20,99.90,406302,58,490822,-79
2019-11-04 14:03:35,0.93,0.20,12.30,99.90,407100,58,489812,-79
2019-11-04 14:04:08,2.08,0.35,12.20,99.90,441632,55,500958,-79
2019-11-04 14:04:41,5.30,0.20,12.20,99.90,409349,55,500200,-79
2019-11-04 14:05:14,0.50,0.30,12.20,99.90,407297,55,487697,-80
2019-11-04 14:05:47,1.17,0.40,12.20,99.90,448509,55,489808,-79
2019-11-04 14:06:20,2.70,0.20,12.20,99.90,405450,55,500533,-79
2019-11-04 14:06:53,1.35,0.35,12.20,99.90,406311,58,489780,-79
2019-11-04 14:07:26,1.25,0.20,12.10,99.90,446249,54,490877,-79
2019-11-04 14:07:59,2.40,0.30,12.10,99.90,405643,58,500720,-79
2019-11-04 14:08:33,2.28,0.30,12.10,99.90,447215,55,500185,-79
2019-11-04 14:09:06,1.98,0.43,12.20,99.90,439498,55,500510,-77
2019-11-04 14:09:39,0.45,0.20,12.20,99.90,448991,55,485633,-77
2019-11-04 14:10:12,1.58,0.22,12.20,99.90,406860,58,491883,-79
2019-11-04 14:10:45,0.35,0.20,12.20,99.90,407112,58,485610,-79
2019-11-04 14:11:18,0.47,0.20,12.30,99.90,407218,58,485931,-79
2019-11-04 14:11:50,1.58,0.30,12.30,99.90,447625,55,491873,-78
2019-11-04 14:12:23,0.77,0.20,12.30,99.90,410843,55,485622,-77
2019-11-04 14:12:56,0.32,0.20,12.40,99.90,407227,58,486029,-78
2019-11-04 14:13:29,0.40,0.20,12.40,99.90,448953,54,485658,-78
2019-11-04 14:14:02,0.45,0.20,12.40,99.90,448971,55,485602,-78
2019-11-04 14:14:35,0.37,0.30,12.50,99.90,410839,55,485939,-78
2019-11-04 14:15:08,0.30,0.20,12.60,99.90,448912,54,485629,-78
2019-11-04 14:15:41,0.22,0.17,12.60,99.90,448979,54,485919,-77
2019-11-04 14:16:14,1.17,0.30,12.60,99.90,448032,54,490101,-78
2019-11-04 14:16:47,0.50,0.30,12.70,99.90,448939,54,485918,-77
2019-11-04 14:17:20,1.10,0.20,12.70,99.90,406682,58,490097,-78
2019-11-04 14:17:52,0.32,0.20,12.70,99.90,407188,58,485614,-79
2019-11-04 14:18:25,0.28,0.10,12.70,99.90,435953,55,485927,-78
2019-11-04 14:18:58,0.73,0.10,12.70,99.90,448220,54,485646,-78
2019-11-04 14:19:31,0.85,0.40,12.70,99.90,410798,55,485621,-78
2019-11-04 14:20:05,0.73,0.30,12.70,99.90,407240,58,485923,-78
2019-11-04 14:20:38,0.52,0.20,12.70,99.90,407244,58,486025,-78
2019-11-04 14:21:11,0.40,0.28,12.70,99.90,407124,58,485669,-79
2019-11-04 14:21:43,2.05,0.20,12.70,99.90,405666,58,500197,-79
2019-11-04 14:22:16,0.88,0.20,12.80,99.90,448793,55,489764,-79
2019-11-04 14:22:49,2.30,0.40,12.70,99.90,448141,55,500240,-79
2019-11-04 14:23:22,1.10,0.30,12.70,99.90,406590,58,490105,-78
2019-11-04 14:23:55,1.40,0.22,12.70,99.90,448366,55,489772,-82
2019-11-04 14:24:28,0.40,0.20,12.70,99.90,448914,55,487685,-79
2019-11-04 14:25:01,0.75,0.22,12.70,99.90,407198,58,486571,-79
2019-11-04 14:25:34,0.62,0.20,12.70,99.90,448939,55,485638,-79
2019-11-04 14:26:07,1.15,0.30,12.70,99.90,406656,58,490097,-79
2019-11-04 14:26:40,2.97,0.20,12.80,99.90,405462,58,500525,-79
2019-11-04 14:27:12,39.42,1.25,12.70,99.90,425992,55,510609,-80
2019-11-04 14:27:45,2.25,0.20,12.70,99.90,406202,58,500503,-79
2019-11-04 14:28:18,1.30,0.20,12.70,99.90,407031,58,489792,-79
2019-11-04 14:28:51,0.30,0.10,12.80,99.90,407245,58,485999,-78
2019-11-04 14:29:24,0.57,0.25,12.80,99.90,410382,55,485606,-79
2019-11-04 14:29:57,0.93,0.13,12.80,99.90,410462,54,500194,-79
2019-11-04 14:30:33,0.57,0.20,12.80,99.90,448705,54,485928,-80
2019-11-04 14:31:06,1.87,0.20,12.80,99.90,447478,55,500189,-79
2019-11-04 14:31:39,0.20,0.20,12.80,99.90,407203,58,485619,-79
2019-11-04 14:32:12,0.30,0.20,12.90,99.90,407228,58,485631,-79
2019-11-04 14:32:44,1.27,0.30,12.90,99.90,448354,55,490089,-79
2019-11-04 14:33:17,0.88,0.20,12.90,99.90,442548,55,487732,-80
2019-11-04 14:33:50,0.47,0.25,12.80,99.90,448894,55,485927,-79
2019-11-04 14:34:23,0.22,0.20,12.80,99.90,448945,55,485606,-78
2019-11-04 14:34:56,2.10,0.30,12.80,99.90,405540,58,500229,-78
2019-11-04 14:35:29,1.33,0.20,12.80,99.90,436212,54,490097,-77
2019-11-04 14:36:02,0.85,0.25,12.80,99.90,444840,55,489784,-78
2019-11-04 14:36:35,0.68,0.30,12.80,99.90,407094,58,485965,-78
2019-11-04 14:37:08,1.08,0.30,12.80,99.90,446828,54,489766,-78
2019-11-04 14:37:41,1.37,0.30,12.80,99.90,406075,58,490882,-78
2019-11-04 14:38:13,1.48,0.40,12.80,99.90,448561,55,500181,-78
2019-11-04 14:38:46,0.85,0.25,12.70,99.90,448551,55,487671,-78
2019-11-04 14:39:19,0.52,0.30,12.70,99.90,407432,55,485955,-78
2019-11-04 14:39:52,1.02,0.40,12.70,99.90,410606,55,489812,-79
2019-11-04 14:40:25,0.57,0.20,12.70,99.90,410753,55,489780,-79
2019-11-04 14:40:58,0.50,0.40,12.70,99.90,407214,58,486112,-78
2019-11-04 14:41:31,1.30,0.30,12.70,99.90,406785,58,489851,-79
2019-11-04 14:42:04,0.82,0.20,12.70,99.90,448928,55,485914,-78
2019-11-04 14:42:37,1.37,0.43,12.70,99.90,448615,55,490796,-79
2019-11-04 14:43:10,3.92,0.30,12.70,99.90,405531,58,500260,-80
2019-11-04 14:43:42,2.70,0.20,12.60,99.90,446893,55,500529,-78
2019-11-04 14:44:15,0.55,0.30,12.60,99.90,448979,54,485599,-79
2019-11-04 14:44:48,2.75,0.30,12.60,99.90,446823,55,500196,-79
2019-11-04 14:45:21,2.33,0.47,12.70,99.90,446509,55,500665,-78
2019-11-04 14:45:54,3.20,0.30,12.60,99.90,446982,55,500186,-79
2019-11-04 14:46:27,1.95,0.30,12.60,99.90,447781,55,500185,-79
2019-11-04 14:47:00,6.22,0.28,12.60,99.90,405422,58,500603,-79
2019-11-04 14:47:33,1.58,0.40,12.60,99.90,447922,54,495008,-78
2019-11-04 14:48:06,10.00,0.52,12.60,99.90,404885,58,506443,-80
2019-11-04 14:48:39,0.43,0.20,12.50,99.90,407221,58,485626,-78
2019-11-04 14:49:11,4.22,0.22,12.50,99.90,405406,58,500308,-78
2019-11-04 14:49:44,0.77,0.20,12.40,99.90,407185,58,491855,-78
2019-11-04 14:50:17,0.60,0.20,12.40,99.90,407174,58,485610,-79
2019-11-04 14:50:50,1.98,0.22,12.40,99.90,448221,54,500517,-79
2019-11-04 14:51:23,4.80,0.25,12.30,99.90,446882,55,500499,-79
2019-11-04 14:51:56,1.05,0.30,12.30,99.90,407005,58,489829,-79
2019-11-04 14:52:29,0.88,0.20,12.30,99.90,448637,54,488070,-78
2019-11-04 14:53:02,1.67,0.30,12.30,99.90,448323,55,500197,-80
2019-11-04 14:53:36,0.65,0.30,12.30,99.90,406755,58,485935,-79
2019-11-04 14:54:09,0.30,0.30,12.20,99.90,445574,55,485947,-79
2019-11-04 14:54:42,1.50,0.40,12.20,99.90,405692,58,491895,-79
2019-11-04 14:55:15,0.52,0.20,12.20,99.90,448935,54,485935,-79
2019-11-04 14:55:48,0.45,0.25,12.10,99.90,407223,58,485732,-79
2019-11-04 14:56:21,5.50,0.50,12.10,99.90,446763,55,500220,-79
2019-11-04 14:56:54,2.95,0.32,12.10,99.90,405560,58,500521,-79
2019-11-04 14:57:28,1.23,0.20,12.10,99.90,406851,58,491852,-78
2019-11-04 14:58:01,4.30,0.43,12.10,99.90,405834,58,500493,-79
2019-11-04 14:58:34,5.68,0.20,12.00,99.90,447119,54,500184,-79
2019-11-04 14:59:07,2.40,0.30,12.00,99.90,446991,55,500232,-79
2019-11-04 14:59:40,0.37,0.28,12.00,99.90,407187,58,485637,-79
2019-11-04 15:00:13,2.20,0.30,12.00,99.90,405300,58,500252,-80
2019-11-04 15:00:46,8.88,0.40,12.00,99.90,405369,58,503309,-79
2019-11-04 15:01:19,6.07,0.30,12.00,99.90,408877,55,500573,-78
2019-11-04 15:01:51,3.05,0.30,12.00,99.90,429793,55,500217,-79
2019-11-04 15:02:24,0.95,0.37,12.00,99.90,410811,55,489780,-79
2019-11-04 15:02:57,0.30,0.17,12.00,99.90,448956,55,485636,-79
2019-11-04 15:03:30,0.35,0.22,11.90,99.90,441815,55,485938,-80
2019-11-04 15:04:03,3.03,0.32,12.00,99.90,405753,58,500518,-77
2019-11-04 15:04:36,2.30,0.30,11.90,99.90,448357,55,500179,-79
2019-11-04 15:05:09,1.10,0.30,11.90,99.90,406384,58,490172,-79
2019-11-04 15:05:42,2.05,0.30,11.90,99.90,406119,58,500200,-79
2019-11-04 15:06:15,2.72,0.40,12.00,99.90,447212,55,500189,-79
2019-11-04 15:06:48,3.25,0.50,12.00,99.90,447044,55,500517,-79
2019-11-04 15:07:21,0.30,0.20,11.90,99.90,448810,55,486038,-79
2019-11-04 15:07:53,1.87,0.40,12.00,99.90,405794,58,500521,-79
2019-11-04 15:08:26,0.68,0.28,12.00,99.90,407240,58,485610,-79
2019-11-04 15:08:59,1.90,0.40,12.00,99.90,446742,55,500502,-79
2019-11-04 15:09:32,0.40,0.17,12.00,99.90,448785,55,485617,-79
2019-11-04 15:10:05,1.73,0.47,12.00,99.90,405725,58,500174,-78
2019-11-04 15:10:38,1.15,0.30,12.00,99.90,447308,54,489826,-78
2019-11-04 15:11:11,0.80,0.30,12.00,99.90,448937,54,486018,-79
2019-11-04 15:11:44,1.33,0.45,12.00,99.90,406160,58,489782,-79
2019-11-04 15:12:17,0.60,0.40,11.90,99.90,448860,54,485927,-78
2019-11-04 15:12:50,0.93,0.40,11.90,99.90,448728,55,488015,-78
2019-11-04 15:13:22,0.30,0.20,11.80,99.90,448845,54,485689,-78
2019-11-04 15:13:55,1.00,0.30,11.80,99.90,448718,55,490098,-79
2019-11-04 15:14:28,7.12,0.30,11.80,99.90,405831,58,500525,-79
2019-11-04 15:15:01,1.08,0.30,11.80,99.90,448639,54,489782,-78
2019-11-04 15:15:34,0.88,0.32,11.80,99.90,428548,55,485943,-79
2019-11-04 15:16:07,0.90,0.30,11.80,99.90,448846,55,485606,-78
2019-11-04 15:16:40,2.70,0.30,11.80,99.90,406184,58,500237,-78
2019-11-04 15:17:13,1.05,0.40,11.80,99.90,406613,58,489806,-78
2019-11-04 15:17:46,1.92,0.30,11.80,99.90,419615,55,500188,-79
2019-11-04 15:18:19,0.77,0.30,11.70,99.90,448814,55,489768,-79
2019-11-04 15:18:51,2.72,0.30,11.70,99.90,447972,55,500526,-76
2019-11-04 15:19:24,3.20,0.47,11.70,99.90,446919,55,500522,-76
2019-11-04 15:19:57,0.70,0.40,11.70,99.90,448990,55,485602,-79
2019-11-04 15:20:30,0.60,0.30,11.70,99.90,445301,55,485649,-77
2019-11-04 15:21:03,1.02,0.40,11.70,99.90,448634,54,490199,-77
2019-11-04 15:21:36,1.17,0.50,11.60,99.90,447838,55,489882,-77
2019-11-04 15:22:09,3.12,0.50,11.70,99.90,447448,55,500193,-78
2019-11-04 15:22:42,1.60,0.40,11.60,99.90,406279,58,496359,-78
2019-11-04 15:23:15,1.83,0.43,11.60,99.90,442538,54,500467,-78
2019-11-04 15:23:48,0.90,0.40,11.60,99.90,448708,55,487689,-79
2019-11-04 15:24:20,1.60,0.43,11.60,99.90,406357,58,500595,-78
2019-11-04 15:24:53,0.68,0.37,11.60,99.90,407216,58,485923,-78
2019-11-04 15:25:26,1.20,0.40,11.60,99.90,406058,58,490141,-79
2019-11-04 15:25:59,1.75,0.45,11.60,99.90,406282,58,500188,-79
2019-11-04 15:26:32,1.20,0.30,11.50,99.90,447912,55,490135,-79
2019-11-04 15:27:05,1.42,0.40,11.50,99.90,406661,58,490830,-79
2019-11-04 15:27:38,5.57,0.52,11.50,99.90,406017,58,500188,-79
2019-11-04 15:28:11,0.57,0.37,11.50,99.90,410846,55,485980,-79
2019-11-04 15:28:44,1.05,0.40,11.50,99.90,448862,55,489804,-78
2019-11-04 15:29:17,3.72,0.62,11.50,99.90,447008,55,500184,-78
2019-11-04 15:29:50,3.85,0.40,11.50,99.90,447066,54,500526,-78
2019-11-04 15:30:23,1.83,0.45,11.50,99.90,447692,55,500212,-79
2019-11-04 15:30:58,3.80,0.62,11.50,99.90,447435,55,500509,-78
2019-11-04 15:31:31,4.05,0.40,11.50,99.90,405179,58,500569,-79
2019-11-04 15:32:04,1.33,0.47,11.50,99.90,447935,55,489792,-79
2019-11-04 15:32:37,4.40,0.55,11.40,99.90,405276,58,500185,-78
2019-11-04 15:33:09,5.18,0.60,11.50,99.90,408965,54,500522,-79
2019-11-04 15:33:42,1.75,0.50,11.50,99.90,447702,55,500175,-78
2019-11-04 15:34:15,2.15,0.57,11.50,99.90,447262,54,500530,-79
2019-11-04 15:34:48,3.90,0.40,11.40,99.90,447633,55,500507,-78
2019-11-04 15:35:21,2.87,0.60,11.40,99.90,447032,54,500232,-79
2019-11-04 15:35:54,0.80,0.40,11.40,99.90,407100,58,492883,-79
2019-11-04 15:36:27,1.40,0.40,11.30,99.90,406247,58,491849,-79
2019-11-04 15:37:00,1.73,0.50,11.30,99.90,447677,55,500549,-79
2019-11-04 15:37:33,2.08,0.52,11.30,99.90,447288,55,500181,-79
2019-11-04 15:38:07,2.62,0.50,11.30,99.90,410177,55,500246,-77
2019-11-04 15:38:41,1.42,0.52,11.20,99.90,448426,55,490095,-78
2019-11-04 15:39:14,0.65,0.50,11.20,99.90,448921,55,487677,-79
2019-11-04 15:39:47,2.00,0.60,11.20,99.90,447392,55,500186,-79
2019-11-04 15:40:20,2.87,0.65,11.20,99.90,446828,55,500515,-79
2019-11-04 15:40:54,4.45,0.70,11.20,99.90,446816,55,500190,-78
2019-11-04 15:41:27,5.87,0.88,11.10,99.90,405518,58,500513,-79
2019-11-04 15:42:01,3.35,0.70,11.10,99.90,446835,54,500541,-78
2019-11-04 15:42:34,1.48,0.70,11.00,99.90,448367,55,500189,-78
2019-11-04 15:43:07,1.12,0.60,11.10,99.90,406831,58,489769,-78
2019-11-04 15:43:40,4.37,0.80,11.10,99.90,405160,58,500220,-79
2019-11-04 15:44:15,2.22,0.60,11.00,99.90,405437,58,500526,-79
2019-11-04 15:44:48,1.00,0.65,11.00,99.90,448859,55,490090,-79
2019-11-04 15:45:21,2.35,1.00,11.00,99.90,405233,55,504355,-79
2019-11-04 15:45:54,5.80,0.90,11.00,99.90,405338,58,502275,-78
2019-11-04 15:46:27,2.28,0.60,10.90,99.90,447913,55,500570,-77
2019-11-04 15:47:00,6.12,0.60,10.90,99.90,405551,58,500240,-77
2019-11-04 15:47:32,1.08,0.40,10.90,99.90,448429,55,490068,-78
2019-11-04 15:48:05,1.23,0.43,10.70,99.90,447942,55,489821,-77
2019-11-04 15:48:38,1.02,0.43,10.70,99.90,406459,58,490102,-78
2019-11-04 15:49:11,1.95,0.25,10.70,99.90,447673,55,500192,-77
2019-11-04 15:49:44,3.80,0.30,10.60,99.90,405223,58,500206,-77
2019-11-04 15:50:17,1.48,0.52,10.50,99.90,448328,55,500571,-80
2019-11-04 15:50:50,0.28,0.20,10.50,99.90,449001,55,485602,-78
2019-11-04 15:51:23,0.50,0.30,10.50,99.90,448982,54,485939,-78
2019-11-04 15:51:56,0.30,0.20,10.40,99.90,426973,55,485939,-77
2019-11-04 15:52:29,0.75,0.20,10.40,99.90,406520,58,485610,-78
2019-11-04 15:53:01,2.40,0.30,10.40,99.90,447208,55,500184,-79
2019-11-04 15:53:34,1.20,0.10,10.40,99.90,406082,58,489829,-79
2019-11-04 15:54:07,0.43,0.25,10.40,99.90,448984,55,485917,-78
2019-11-04 15:54:40,0.30,0.20,10.40,99.90,407261,58,485610,-79
2019-11-04 15:55:13,0.35,0.20,10.40,99.90,449023,55,485675,-79
2019-11-04 15:55:46,4.68,0.30,10.30,99.90,446659,54,500731,-78
2019-11-04 15:56:19,0.73,0.25,10.30,99.90,448928,55,485614,-79
2019-11-04 15:56:54,4.65,0.20,10.30,99.90,448103,54,500176,-80
2019-11-04 15:57:27,0.77,0.30,10.30,99.90,407207,58,489808,-80
2019-11-04 15:58:00,1.83,0.50,10.20,99.90,405394,58,500210,-80
2019-11-04 15:58:33,3.00,0.30,10.20,99.90,405533,58,500546,-79
2019-11-04 15:59:06,4.85,0.35,10.20,99.90,405486,58,500258,-80
2019-11-04 15:59:39,2.08,0.30,10.10,99.90,444064,55,501086,-80
2019-11-04 16:00:12,1.52,0.30,10.20,99.90,406739,58,491852,-80
2019-11-04 16:00:45,1.87,0.20,10.20,99.90,405853,58,496113,-80
2019-11-04 16:01:18,2.12,0.30,10.10,99.90,405599,58,500577,-80
2019-11-04 16:01:51,3.60,0.30,10.10,99.90,437159,55,500233,-80
2019-11-04 16:02:23,1.20,0.30,10.10,99.90,448805,55,492212,-81
2019-11-04 16:02:58,2.17,0.30,10.10,99.90,405756,58,500185,-80
2019-11-04 16:03:31,3.12,0.30,10.10,99.90,405871,55,500237,-79
2019-11-04 16:04:04,4.60,0.40,10.20,99.90,446878,55,500522,-80
2019-11-04 16:04:37,4.30,0.50,10.10,99.90,447016,55,500233,-78
2019-11-04 16:05:10,4.57,0.30,10.10,99.90,447176,54,500185,-79
2019-11-04 16:05:43,1.77,0.40,10.10,99.90,447255,55,500177,-78
2019-11-04 16:06:15,3.83,0.37,10.10,99.90,443246,55,500221,-80
2019-11-04 16:06:48,3.70,0.30,10.10,99.90,406367,58,500493,-81
2019-11-04 16:07:21,0.95,0.45,10.10,99.90,407852,55,489762,-80
2019-11-04 16:07:54,21.33,0.80,10.00,99.90,405415,58,498644,-80
2019-11-04 16:08:27,4.43,0.50,10.00,99.90,405603,58,500521,-80
2019-11-04 16:09:00,4.22,0.55,10.00,99.90,409126,55,500240,-79
2019-11-04 16:09:33,0.65,0.30,10.00,99.90,445389,55,486019,-79
2019-11-04 16:10:06,3.37,0.47,10.00,99.90,405438,58,500206,-80
2019-11-04 16:10:39,4.07,0.40,10.10,99.90,446898,55,500201,-81
2019-11-04 16:11:12,6.12,0.50,10.00,99.90,446876,54,500510,-80
2019-11-04 16:11:44,2.80,0.50,10.00,99.90,405545,58,500236,-79
2019-11-04 16:12:17,1.23,0.30,10.00,99.90,406951,58,490063,-80
2019-11-04 16:12:50,5.00,0.50,10.00,99.90,405183,58,500192,-80
2019-11-04 16:13:23,5.78,0.80,10.00,99.90,405833,58,500521,-80
2019-11-04 16:13:56,3.62,0.47,10.00,99.90,405145,58,500576,-80
2019-11-04 16:14:29,0.88,0.50,10.00,99.90,449012,54,485606,-80
2019-11-04 16:15:02,2.25,0.50,10.10,99.90,405890,58,500545,-79
2019-11-04 16:15:35,5.37,0.50,10.10,99.90,431306,55,500190,-78
2019-11-04 16:16:08,7.12,0.82,10.10,99.90,421757,55,500202,-80
2019-11-04 16:16:41,10.15,0.77,10.00,99.90,446295,54,506755,-79
2019-11-04 16:17:13,6.20,0.70,10.00,99.90,405140,58,500248,-80
2019-11-04 16:17:48,2.80,0.40,10.00,99.90,436860,55,500588,-80
2019-11-04 16:18:38,2.20,0.50,10.00,99.90,447448,55,500185,-80
2019-11-04 16:19:11,0.30,0.30,10.10,99.90,466258,55,198454,-79
2019-11-04 16:19:44,6.60,0.60,10.10,99.90,405254,58,500334,-79
2019-11-04 16:20:17,0.50,0.40,10.10,99.90,407200,58,485662,-79
2019-11-04 16:20:50,1.35,0.40,10.10,99.90,409973,55,489776,-80
2019-11-04 16:21:23,4.12,0.62,10.10,99.90,405775,58,500525,-80
2019-11-04 16:21:56,2.92,0.50,10.10,99.90,409343,54,500547,-79
2019-11-04 16:22:29,3.60,0.70,10.10,99.90,404919,58,500190,-79
2019-11-04 16:23:03,3.35,0.50,10.10,99.90,406011,58,500518,-80
2019-11-04 16:23:36,3.40,0.88,10.10,99.90,405333,58,502293,-79
2019-11-04 16:24:08,1.12,0.40,10.10,99.90,428338,55,489800,-80
2019-11-04 16:24:41,3.65,0.70,10.10,99.90,405650,58,500500,-80
2019-11-04 16:25:14,3.92,0.50,10.10,99.90,406360,58,500252,-80
2019-11-04 16:25:47,2.40,0.60,10.10,99.90,405201,58,500227,-82
2019-11-04 16:26:20,1.58,0.43,10.10,99.90,447542,55,496354,-80
2019-11-04 16:26:53,0.85,0.50,10.20,99.90,448819,55,485919,-80
2019-11-04 16:27:26,3.92,0.62,10.20,99.90,405468,58,500511,-81
2019-11-04 16:27:59,1.87,0.82,10.20,99.90,405512,58,500214,-80
2019-11-04 16:28:32,2.47,0.30,10.20,99.90,448021,55,500550,-80
2019-11-04 16:29:05,0.90,0.50,10.20,99.90,448781,55,487831,-80
2019-11-04 16:29:37,1.30,0.40,10.20,99.90,448068,55,490099,-80
2019-11-04 16:30:10,0.40,0.30,10.20,99.90,448864,55,487671,-80
2019-11-04 16:30:43,3.30,0.80,10.20,99.90,405356,58,500201,-80
2019-11-04 16:31:16,0.45,0.30,10.30,99.90,407236,58,485931,-80
2019-11-04 16:31:49,1.52,0.30,10.20,99.90,406941,58,492204,-80
2019-11-04 16:32:22,1.87,0.40,10.30,99.90,406446,58,500183,-80
2019-11-04 16:32:55,1.75,0.40,10.30,99.90,447251,55,500169,-80
2019-11-04 16:33:29,4.97,0.40,10.30,99.90,409624,54,500205,-80
2019-11-04 16:34:02,5.00,0.50,10.30,99.90,405318,58,500730,-81
2019-11-04 16:34:35,0.50,0.20,10.30,99.90,448899,55,485714,-80
2019-11-04 16:35:08,1.45,0.40,10.30,99.90,445445,55,492322,-79
2019-11-04 16:35:40,4.35,0.70,10.30,99.90,447046,55,500545,-81
2019-11-04 16:36:13,5.87,0.50,10.30,99.90,405269,58,500201,-80
2019-11-04 16:36:46,5.03,0.43,10.30,99.90,446753,55,500510,-80
2019-11-04 16:37:19,2.62,0.62,10.30,99.90,409234,55,500492,-80
2019-11-04 16:37:52,3.72,0.50,10.30,99.90,405805,58,500203,-81
2019-11-04 16:38:25,7.75,0.77,10.30,99.90,405797,58,500568,-80
2019-11-04 16:38:58,15.07,0.75,10.30,99.90,429089,55,506454,-80
2019-11-04 16:39:31,3.30,0.43,10.20,99.90,447499,55,500189,-80
2019-11-04 16:40:04,4.05,0.68,10.20,99.90,409207,55,500534,-81
2019-11-04 16:40:37,7.85,0.80,10.20,99.90,407922,54,500208,-80
2019-11-04 16:41:09,1.80,0.50,10.20,99.90,409015,55,500546,-81
2019-11-04 16:41:42,3.03,0.50,10.10,99.90,405033,58,500267,-79
2019-11-04 16:42:15,1.92,0.50,10.20,99.90,405917,58,500252,-79
2019-11-04 16:42:48,9.40,0.62,10.20,99.90,409727,55,506763,-80
2019-11-04 16:43:21,7.18,0.70,10.20,99.90,405156,58,500212,-79
2019-11-04 16:43:54,4.43,0.57,10.20,99.90,445909,55,500496,-81
2019-11-04 16:44:29,5.30,0.65,10.20,99.90,405365,58,500567,-80
2019-11-04 16:45:06,3.92,0.65,10.20,99.90,447266,55,500498,-80
2019-11-04 16:45:38,15.48,0.70,10.10,99.90,404617,58,506752,-80
2019-11-04 16:46:11,15.05,1.02,10.10,99.90,405096,58,510658,-80
2019-11-04 16:46:47,2.35,0.50,10.20,99.90,405531,58,500579,-80
2019-11-04 16:47:20,3.78,0.80,10.10,99.90,446873,55,500220,-80
2019-11-04 16:47:53,5.20,0.98,10.10,99.90,404761,58,504676,-81
2019-11-04 16:48:26,11.45,0.75,10.10,99.90,404830,58,506470,-81
2019-11-04 16:48:59,22.05,1.20,10.10,99.90,404847,58,502314,-81
2019-11-04 16:49:32,15.60,0.80,10.10,99.90,446903,55,506764,-80
2019-11-04 16:50:05,1.98,0.40,10.10,99.90,409536,54,500212,-80
2019-11-04 16:50:38,3.30,0.65,10.10,99.90,405346,58,500348,-80
2019-11-04 16:51:11,6.25,0.80,10.10,99.90,405198,58,504355,-81
2019-11-04 16:51:44,4.30,0.57,10.10,99.90,405567,58,500220,-82
2019-11-04 16:52:17,4.12,0.70,10.10,99.90,444963,55,500546,-80
2019-11-04 16:52:49,5.18,0.60,10.10,99.90,447010,55,500529,-81
2019-11-04 16:53:22,4.10,0.50,10.10,99.90,405699,58,500205,-81
2019-11-04 16:53:55,3.28,0.50,10.10,99.90,405434,58,500518,-80
2019-11-04 16:54:30,1.75,0.50,10.10,99.90,447678,54,500212,-80
2019-11-04 16:55:09,1.33,0.50,10.10,99.90,406650,58,500178,-82
2019-11-04 16:55:42,7.53,0.70,10.20,99.90,446530,55,500496,-80
2019-11-04 16:56:15,4.05,0.80,10.10,99.90,405243,58,500196,-80
2019-11-04 16:56:48,3.83,0.98,10.10,99.90,446852,54,504836,-80
2019-11-04 16:57:20,3.70,0.73,10.10,99.90,405440,58,500216,-79
2019-11-04 16:57:53,4.47,0.80,10.10,99.90,414667,54,500514,-81
2019-11-04 16:58:26,4.57,0.70,10.10,99.90,433210,55,500231,-80
2019-11-04 16:58:59,2.33,0.60,10.10,99.90,431195,55,500243,-81
2019-11-04 16:59:32,1.40,0.70,10.10,99.90,406547,58,498113,-81
2019-11-04 17:00:06,2.35,0.80,10.20,99.90,447466,55,500236,-79
2019-11-04 17:00:38,5.03,1.02,10.10,99.90,446567,55,504388,-79
2019-11-04 17:01:11,4.03,0.95,10.10,99.90,446600,54,504348,-79
2019-11-04 17:01:44,2.65,0.95,10.20,99.90,446476,55,504339,-80
2019-11-04 17:02:29,4.03,0.60,10.20,99.90,420587,55,500582,-80
2019-11-04 17:03:02,2.33,0.90,10.20,99.90,405865,58,500502,-81
2019-11-04 17:03:35,13.85,1.15,10.20,99.90,404692,58,510909,-81
2019-11-04 17:04:08,8.70,1.30,10.20,99.90,430540,55,507590,-80
2019-11-04 17:04:41,10.98,1.20,10.20,99.90,446214,55,510940,-80
2019-11-04 17:05:14,6.32,1.58,10.20,99.90,404842,58,506447,-80
2019-11-04 17:05:49,36.72,1.92,10.10,99.90,445304,55,512995,-80
2019-11-04 17:06:22,15.10,1.85,10.10,99.90,415101,55,512696,-80
2019-11-04 17:06:54,1.75,1.08,10.20,99.90,405972,58,504351,-80
2019-11-04 17:07:27,12.68,1.50,10.20,99.90,404050,58,510946,-80
2019-11-04 17:08:00,24.08,1.60,10.10,99.90,404566,58,504687,-80
2019-11-04 17:08:33,4.03,1.58,10.10,99.90,404422,58,506447,-79
2019-11-04 17:09:06,2.72,0.90,10.10,99.90,405675,58,502268,-80
2019-11-04 17:09:39,9.73,1.42,10.10,99.90,404375,58,510600,-80
2019-11-04 17:10:12,5.68,1.30,10.10,99.90,405125,58,504400,-80
2019-11-04 17:10:45,6.95,1.40,10.10,99.90,446027,55,504707,-79
2019-11-04 17:11:18,8.38,1.48,10.10,99.90,404861,55,504395,-80
2019-11-04 17:11:51,3.83,0.82,10.10,99.90,447071,55,500544,-80
2019-11-04 17:12:24,4.93,0.80,10.00,99.90,405080,58,500197,-80
2019-11-04 17:12:56,2.35,0.75,10.10,99.90,405709,55,500513,-80
2019-11-04 17:13:29,12.95,1.27,10.10,99.90,404305,58,510954,-80
2019-11-04 17:14:02,8.02,0.95,10.10,99.90,446212,54,504347,-79
2019-11-04 17:14:35,2.78,0.70,10.10,99.90,446911,54,500514,-80
2019-11-04 17:15:08,2.78,0.85,10.10,99.90,406177,55,504369,-80
2019-11-04 17:15:41,3.35,1.12,10.10,99.90,446549,55,504715,-80
2019-11-04 17:16:14,3.85,0.70,10.10,99.90,405606,58,500252,-80
2019-11-04 17:16:48,2.83,0.88,10.10,99.90,447633,54,500189,-81
2019-11-04 17:17:21,1.15,0.60,10.10,99.90,448625,55,490082,-80
2019-11-04 17:17:54,2.08,0.68,10.10,99.90,405486,58,500495,-80
2019-11-04 17:18:27,1.35,0.70,10.10,99.90,409731,55,490204,-81
2019-11-04 17:19:00,1.92,0.65,10.10,99.90,410022,54,500556,-80
2019-11-04 17:19:33,4.15,0.80,10.00,99.90,405561,58,500232,-80
2019-11-04 17:20:06,1.75,0.73,10.10,99.90,428201,55,500571,-81
2019-11-04 17:20:39,2.17,0.70,10.10,99.90,447381,55,500193,-79
2019-11-04 17:21:12,1.10,0.60,10.10,99.90,407179,55,490083,-80
2019-11-04 17:21:45,5.30,0.85,10.00,99.90,408923,55,500522,-81
2019-11-04 17:22:17,1.87,0.75,10.00,99.90,405442,58,500248,-80
2019-11-04 17:22:50,1.55,0.65,10.10,99.90,406271,58,500189,-79
2019-11-04 17:23:23,2.00,0.75,10.00,99.90,406076,58,500561,-80
2019-11-04 17:23:56,2.83,0.90,10.00,99.90,446593,55,502253,-79
2019-11-04 17:24:29,4.78,0.90,10.00,99.90,405745,58,500610,-80
2019-11-04 17:25:02,1.45,0.75,10.00,99.90,405885,58,500181,-79
2019-11-04 17:25:35,2.55,0.93,10.10,99.90,405372,58,502288,-80
2019-11-04 17:26:08,1.95,0.93,10.00,99.90,439685,55,504406,-79
2019-11-04 17:26:41,3.58,1.10,10.00,99.90,404672,58,504390,-80
2019-11-04 17:27:14,4.10,1.10,10.00,99.90,446172,54,504669,-80
2019-11-04 17:27:46,2.75,1.05,10.00,99.90,447422,55,504360,-79
2019-11-04 17:28:19,4.37,0.90,10.10,99.90,405426,58,504365,-80
2019-11-04 17:28:52,3.95,1.40,10.00,99.90,408175,54,504684,-81
2019-11-04 17:29:25,2.55,1.02,10.00,99.90,447421,54,504361,-79
2019-11-04 17:29:58,1.67,0.90,10.00,99.90,433935,55,500546,-81
2019-11-04 17:30:31,1.60,1.20,10.00,99.90,405294,58,504385,-79
2019-11-04 17:31:04,4.28,1.20,10.00,99.90,404571,58,504677,-79
2019-11-04 17:31:37,1.85,1.10,10.00,99.90,446578,55,504363,-78
2019-11-04 17:32:10,1.37,1.00,10.00,99.90,405638,58,504378,-80
2019-11-04 17:32:43,1.92,1.12,10.00,99.90,405256,58,504700,-80
2019-11-04 17:33:15,1.20,0.77,10.00,99.90,448425,55,500193,-80
2019-11-04 17:33:48,1.60,0.70,10.00,99.90,448070,55,500225,-80
2019-11-04 17:34:21,2.25,0.90,10.00,99.90,405657,55,502268,-80
2019-11-04 17:34:54,2.87,0.80,10.00,99.90,447224,54,500514,-81
2019-11-04 17:35:27,2.12,0.80,10.00,99.90,405608,58,500545,-81
2019-11-04 17:36:00,1.50,0.90,10.00,99.90,406241,58,500192,-80
2019-11-04 17:36:33,1.40,0.60,10.00,99.90,406126,58,490102,-81
2019-11-04 17:37:06,0.65,0.65,10.10,99.90,407418,55,485658,-80
2019-11-04 17:37:40,1.37,0.80,10.10,99.90,405812,58,498103,-82
2019-11-04 17:38:13,3.40,0.80,10.00,99.90,427627,55,500531,-81
2019-11-04 17:38:46,1.25,0.90,10.10,99.90,406445,58,493946,-82
2019-11-04 17:39:19,1.73,0.70,10.10,99.90,447759,55,500224,-80
2019-11-04 17:39:52,2.97,0.70,10.00,99.90,405141,58,500509,-80
2019-11-04 17:40:25,2.75,0.95,10.00,99.90,405198,58,504367,-82
2019-11-04 17:41:00,0.77,0.60,10.00,99.90,448964,54,485928,-80
2019-11-04 17:41:33,1.50,0.60,10.00,99.90,447300,55,500204,-82
2019-11-04 17:42:06,1.73,0.68,10.00,99.90,405687,58,500196,-80
2019-11-04 17:42:39,0.93,0.77,10.00,99.90,448613,55,489768,-80
2019-11-04 17:43:12,1.67,0.77,10.00,99.90,409171,55,500206,-80
2019-11-04 17:43:45,1.67,0.70,10.00,99.90,446942,55,500510,-80
2019-11-04 17:45:30,1.80,0.70,10.00,99.90,405765,58,500259,-80
2019-11-04 17:46:03,2.20,0.80,10.00,99.90,448155,55,500202,-80
2019-11-04 17:46:36,1.50,0.70,10.00,99.90,405677,58,499173,-80
2019-11-04 17:47:09,2.55,0.50,10.00,99.90,405592,58,500555,-80
2019-11-04 17:47:42,2.00,0.60,10.00,99.90,405760,58,500207,-80
2019-11-04 17:48:14,2.05,0.70,10.10,99.90,405368,58,500593,-79
2019-11-04 17:48:47,1.30,0.60,10.00,99.90,406597,58,489798,-80
2019-11-04 17:49:20,2.35,0.50,10.00,99.90,405632,58,500247,-78
2019-11-04 17:49:53,0.80,0.50,10.00,99.90,448752,55,485621,-79
2019-11-04 17:50:26,1.50,0.50,10.00,99.90,407176,54,500311,-79
2019-11-04 17:50:59,0.93,0.55,10.00,99.90,448328,55,487769,-79
2019-11-04 17:51:32,0.75,0.32,10.00,99.90,407194,58,485645,-79
2019-11-04 17:52:05,2.80,0.50,10.00,99.90,405807,58,500529,-80
2019-11-04 17:52:38,0.40,0.40,10.10,99.90,448897,55,485606,-79
2019-11-04 17:53:11,0.68,0.52,10.00,99.90,448940,55,485708,-79
2019-11-04 17:53:44,2.22,0.60,10.00,99.90,446972,54,500546,-80
2019-11-04 17:54:17,1.23,0.60,10.00,99.90,448404,55,490151,-79
2019-11-04 17:54:49,1.48,0.77,10.10,99.90,409530,54,498165,-78
2019-11-04 17:55:22,0.75,0.40,10.10,99.90,448883,54,485913,-79
2019-11-04 17:55:55,1.10,0.55,10.00,99.90,406671,58,489785,-79
2019-11-04 17:56:28,1.17,0.50,10.10,99.90,447872,55,490243,-79
2019-11-04 17:57:04,1.15,0.55,10.10,99.90,447894,55,490168,-79
2019-11-04 17:57:37,0.50,0.47,10.10,99.90,407198,58,488014,-79
2019-11-04 17:58:10,1.08,0.60,10.10,99.90,406581,58,489827,-80
2019-11-04 17:58:43,1.48,0.55,10.10,99.90,447940,55,490106,-79
2019-11-04 17:59:16,1.25,0.50,10.10,99.90,406661,58,489777,-80
2019-11-04 17:59:49,0.88,0.50,10.10,99.90,407020,58,485908,-80
2019-11-04 18:00:22,1.33,0.65,10.00,99.90,406191,58,489871,-81
2019-11-04 18:00:55,2.65,0.60,10.10,99.90,446704,55,500525,-81
2019-11-04 18:01:28,1.40,0.60,10.00,99.90,447478,55,500232,-78
2019-11-04 18:02:00,0.62,0.40,10.00,99.90,407217,58,485927,-78
2019-11-04 18:02:33,0.70,0.60,10.10,99.90,444127,55,485946,-78
2019-11-04 18:03:06,2.00,0.40,10.00,99.90,446914,55,500256,-79
2019-11-04 18:03:39,1.23,0.60,10.10,99.90,406013,58,490097,-78
2019-11-04 18:04:12,0.95,0.62,10.10,99.90,448726,55,489789,-78
2019-11-04 18:04:45,1.52,0.70,10.10,99.90,406212,58,500193,-79
2019-11-04 18:05:18,2.35,0.80,10.10,99.90,447650,55,500493,-78
2019-11-04 18:05:51,9.80,0.70,10.10,99.90,446444,54,506419,-79
2019-11-04 18:06:25,2.12,0.75,10.00,99.90,446706,54,500509,-80
2019-11-04 18:06:58,2.25,0.75,10.10,99.90,405753,58,500567,-80
2019-11-04 18:07:32,1.70,0.75,10.10,99.90,405981,58,500240,-78
2019-11-04 18:08:06,2.03,0.60,10.00,99.90,405641,58,500196,-80
2019-11-04 18:08:39,1.52,0.70,10.00,99.90,405802,58,500228,-78
2019-11-04 18:09:12,1.75,0.70,10.00,99.90,447061,55,500506,-79
2019-11-04 18:09:45,1.10,0.60,10.00,99.90,429651,54,490138,-78
2019-11-04 18:10:18,0.50,0.50,10.00,99.90,448958,54,485610,-78
2019-11-04 18:10:51,1.70,0.60,10.00,99.90,419795,54,500236,-78
2019-11-04 18:11:23,0.77,0.50,10.00,99.90,406845,58,485969,-78
2019-11-04 18:11:56,1.85,0.60,10.00,99.90,447406,55,500185,-79
2019-11-04 18:12:31,0.80,0.57,10.10,99.90,448866,55,489773,-79
2019-11-04 18:13:04,3.40,0.70,10.00,99.90,405984,58,500508,-79
2019-11-04 18:13:37,2.17,0.70,10.00,99.90,405591,58,500193,-79
2019-11-04 18:14:10,2.03,0.90,10.00,99.90,405759,58,502276,-78
2019-11-04 18:14:43,1.58,0.80,10.00,99.90,411293,55,500229,-79
2019-11-04 18:15:16,1.95,1.35,10.00,99.90,446681,55,504700,-78
2019-11-04 18:15:48,1.73,1.05,10.00,99.90,446625,54,504356,-79
2019-11-04 18:16:23,2.10,0.77,10.10,99.90,405727,58,500238,-79
2019-11-04 18:16:56,2.42,0.90,10.00,99.90,412155,55,500268,-80
2019-11-04 18:17:28,2.60,1.27,10.00,99.90,404653,58,504388,-79
2019-11-04 18:18:01,2.40,1.20,10.00,99.90,446175,55,504728,-81
2019-11-04 18:18:34,1.75,1.15,10.00,99.90,404800,58,504517,-79
2019-11-04 18:19:07,2.83,1.50,10.00,99.90,446424,54,504343,-79
2019-11-04 18:19:40,1.60,1.27,10.00,99.90,405413,58,504692,-79
2019-11-04 18:20:13,1.98,1.45,10.00,99.90,445923,55,504403,-79
2019-11-04 18:20:46,4.75,1.40,10.00,99.90,439627,55,504739,-80
2019-11-04 18:21:19,2.30,1.65,10.00,99.90,446071,54,506753,-80
2019-11-04 18:21:53,3.53,1.73,9.90,99.90,445879,55,506494,-80
2019-11-04 18:22:28,2.60,1.80,9.90,99.90,436835,55,506485,-80
2019-11-04 18:23:01,7.25,2.00,9.90,99.90,445848,55,506747,-80
2019-11-04 18:23:35,2.78,1.87,9.90,99.90,446402,55,506446,-79
2019-11-04 18:24:10,3.85,1.77,9.90,99.90,446539,55,506434,-78
2019-11-04 18:24:43,3.50,1.70,9.90,99.90,446360,54,506766,-79
2019-11-04 18:25:17,3.62,2.15,9.90,99.90,413598,55,506458,-80
2019-11-04 18:25:50,3.37,1.75,9.90,99.90,415514,55,506818,-80
2019-11-04 18:26:23,4.18,1.75,9.80,99.90,405396,58,506478,-78
2019-11-04 18:26:56,3.58,1.73,9.90,99.90,406964,55,506767,-78
2019-11-04 18:27:28,2.72,1.87,9.80,99.90,445972,54,506434,-78
2019-11-04 18:28:01,2.65,1.60,9.80,99.90,445955,55,506763,-79
2019-11-04 18:28:34,2.58,1.80,9.90,99.90,445704,55,506505,-79
2019-11-04 18:29:07,3.78,2.05,9.90,99.90,445722,55,506759,-78
2019-11-04 18:29:42,2.92,1.70,9.90,99.90,404645,58,506442,-78
2019-11-04 18:30:14,2.53,1.83,9.90,99.90,404379,58,506783,-79
2019-11-04 18:30:47,2.65,1.62,9.80,99.90,404521,58,506471,-80
2019-11-04 18:31:35,4.45,1.50,9.80,99.90,446367,55,505003,-79
2019-11-04 18:32:08,2.75,1.50,9.90,99.90,404783,58,504685,-80
2019-11-04 18:32:41,2.83,2.12,9.80,99.90,404578,58,506486,-79
2019-11-04 18:33:14,3.90,1.70,9.80,99.90,445830,55,506752,-78
2019-11-04 18:33:47,3.62,1.50,9.80,99.90,404781,58,504387,-79
2019-11-04 18:34:19,5.53,1.62,9.80,99.90,446250,55,506752,-80
2019-11-04 18:34:52,9.15,5.30,9.80,99.90,445601,55,506470,-83
2019-11-04 18:35:25,36.00,22.73,9.80,99.90,440546,55,518930,-81
2019-11-04 18:36:01,9.73,7.20,9.80,99.90,408080,55,509575,-80
2019-11-04 18:36:34,8.70,5.50,9.80,99.90,445704,55,506447,-80
2019-11-04 18:37:07,4.53,3.50,9.80,99.90,412065,55,506800,-80
2019-11-04 18:37:40,5.03,2.80,9.90,99.90,445738,55,506919,-81
2019-11-04 18:38:15,4.35,2.50,9.90,99.90,408285,55,506788,-81
2019-11-04 18:38:48,4.20,2.10,9.90,99.90,422007,55,506470,-80
2019-11-04 18:39:21,5.60,2.28,9.90,99.90,413517,55,506775,-80
2019-11-04 18:39:54,3.30,2.20,9.90,99.90,404396,58,506470,-80
2019-11-04 18:40:27,5.90,2.22,9.90,99.90,413660,55,506756,-79
2019-11-04 18:41:00,4.70,2.25,9.90,99.90,427521,55,506438,-81
2019-11-04 18:41:33,3.70,2.47,9.90,99.90,404310,58,506755,-80
2019-11-04 18:42:06,6.53,3.00,9.90,99.90,445874,55,506747,-80
2019-11-04 18:42:44,3.35,2.12,9.80,99.90,431325,55,506563,-81
2019-11-04 18:43:17,3.95,2.00,9.90,99.90,424188,55,506434,-78
2019-11-04 18:43:53,3.20,1.85,9.90,99.90,445834,54,506770,-82
2019-11-04 18:44:26,3.28,1.92,9.90,99.90,414913,54,506474,-79
2019-11-04 18:44:58,4.43,2.40,9.90,99.90,445599,55,506775,-80
2019-11-04 18:45:31,5.62,2.00,9.90,99.90,445606,54,506430,-80
2019-11-04 18:46:04,3.92,1.90,9.90,99.90,404303,58,506768,-80
2019-11-04 18:46:38,3.12,1.77,9.90,99.90,445941,55,506455,-80
2019-11-04 18:47:11,4.30,1.95,9.90,99.90,404248,58,506775,-80
2019-11-04 18:47:43,3.95,1.60,9.90,99.90,446011,55,506443,-78
2019-11-04 18:48:16,3.55,1.67,9.90,99.90,446143,55,506446,-78
2019-11-04 18:48:49,3.08,1.70,10.00,99.90,446135,55,506818,-80
2019-11-04 18:49:24,2.58,1.90,9.90,99.90,445825,55,506431,-79
2019-11-04 18:49:59,2.87,1.55,9.90,99.90,411628,54,505718,-78
2019-11-04 18:50:32,3.90,1.70,9.90,99.90,404417,58,506432,-77
2019-11-04 18:51:06,2.22,1.60,9.90,99.90,445826,55,506737,-79
2019-11-04 18:51:39,3.58,1.90,10.00,99.90,404455,58,506838,-77
2019-11-04 18:52:12,3.92,2.28,9.90,99.90,404524,58,506447,-78
2019-11-04 18:52:45,3.83,2.10,9.90,99.90,445789,55,506791,-78
2019-11-04 18:53:18,4.57,2.10,9.90,99.90,445719,54,506477,-78
2019-11-04 18:53:51,3.47,2.00,9.90,99.90,434428,54,506804,-77
2019-11-04 18:54:23,2.87,1.60,9.90,99.90,445942,55,506454,-77
2019-11-04 18:54:56,2.03,1.52,9.90,99.90,445948,55,505753,-79
2019-11-04 18:55:29,3.67,1.50,9.90,99.90,446118,54,504371,-77
2019-11-04 18:56:02,5.75,1.60,9.90,99.90,412516,54,506775,-77
2019-11-04 18:56:35,3.03,1.67,9.90,99.90,446148,55,506756,-77
2019-11-04 18:57:08,1.83,1.40,9.90,99.90,446790,54,504680,-79
2019-11-04 18:57:41,1.98,1.30,9.90,99.90,446356,55,504411,-77
2019-11-04 18:58:14,2.87,1.50,10.00,99.90,404801,58,504395,-78
2019-11-04 18:58:47,2.62,1.30,10.00,99.90,446103,55,504394,-80
2019-11-04 18:59:20,3.33,1.40,10.00,99.90,404798,58,504708,-79
2019-11-04 18:59:53,3.65,1.48,10.00,99.90,404873,58,504677,-77
2019-11-04 19:00:26,2.62,1.33,10.00,99.90,446421,55,504674,-78
2019-11-04 19:00:59,2.40,1.20,10.00,99.90,425703,55,504383,-77
2019-11-04 19:01:32,1.80,1.00,10.00,99.90,405169,58,504704,-77
2019-11-04 19:02:05,4.65,1.20,10.00,99.90,404998,58,504409,-77
2019-11-04 19:02:38,1.50,1.15,10.00,99.90,404945,58,503832,-77
2019-11-04 19:03:11,9.23,1.40,10.00,99.90,439050,55,507520,-78
2019-11-04 19:03:44,2.08,1.17,10.00,99.90,446314,54,504878,-78
2019-11-04 19:04:17,2.20,1.30,10.10,99.90,421332,55,504410,-80
2019-11-04 19:04:50,4.68,1.20,10.00,99.90,446364,55,504684,-78
2019-11-04 19:05:23,2.20,1.15,10.10,99.90,446465,55,504347,-80
2019-11-04 19:05:58,2.25,1.20,10.00,99.90,446188,55,504681,-79
2019-11-04 19:06:34,3.40,1.27,10.00,99.90,446541,55,504347,-78
2019-11-04 19:07:06,2.90,1.58,10.00,99.90,445831,55,506515,-78
2019-11-04 19:07:39,6.93,1.35,10.00,99.90,425664,55,504730,-78
2019-11-04 19:08:12,3.47,1.10,10.10,99.90,424772,55,504367,-77
2019-11-04 19:08:45,3.20,1.30,10.10,99.90,410058,55,504363,-77
2019-11-04 19:09:20,1.40,1.02,10.10,99.90,448189,55,503302,-78
2019-11-04 19:09:53,1.75,1.05,10.10,99.90,436850,55,504379,-77
2019-11-04 19:10:25,1.87,1.20,10.10,99.90,431376,55,504663,-79
2019-11-04 19:10:58,2.70,1.10,10.10,99.90,431374,54,504681,-78
2019-11-04 19:11:31,3.80,0.90,10.10,99.90,405502,58,500188,-77
2019-11-04 19:12:04,2.53,1.20,10.10,99.90,446813,55,504706,-79
2019-11-04 19:12:37,2.25,1.20,10.10,99.90,446254,55,504356,-79
2019-11-04 19:13:10,1.37,0.95,10.10,99.90,406161,58,502261,-78
2019-11-04 19:13:43,2.67,1.20,10.10,99.90,446286,55,504672,-78
2019-11-04 19:14:16,2.03,0.82,10.10,99.90,446763,55,500194,-79
2019-11-04 19:14:49,1.20,0.90,10.10,99.90,448561,55,498110,-77
2019-11-04 19:15:22,2.65,1.10,10.10,99.90,405031,58,504681,-79
2019-11-04 19:15:55,2.37,0.98,10.20,99.90,405355,58,504413,-79
2019-11-04 19:16:28,1.67,0.90,10.10,99.90,405791,58,502303,-77
2019-11-04 19:17:01,1.17,0.90,10.10,99.90,448199,55,493982,-79
2019-11-04 19:17:34,2.42,1.10,10.10,99.90,404695,58,504696,-79
2019-11-04 19:18:07,2.22,0.90,10.10,99.90,447334,55,502276,-80
2019-11-04 19:18:40,2.12,0.80,10.20,99.90,405688,58,500240,-79
2019-11-04 19:19:13,1.75,0.75,10.20,99.90,405706,58,500522,-79
2019-11-04 19:19:46,2.67,0.80,10.20,99.90,447672,55,500210,-78
2019-11-04 19:20:19,3.97,0.80,10.20,99.90,446994,55,500499,-78
2019-11-04 19:20:51,2.78,0.90,10.20,99.90,405695,58,500206,-80
2019-11-04 19:21:24,1.48,0.80,10.20,99.90,446877,55,498428,-78
2019-11-04 19:21:57,1.83,0.77,10.20,99.90,447362,55,500546,-80
2019-11-04 19:22:30,2.83,0.70,10.20,99.90,446969,55,500180,-78
2019-11-04 19:23:03,1.83,0.95,10.20,99.90,420257,55,504367,-76
2019-11-04 19:23:36,1.35,0.95,10.20,99.90,432056,55,502264,-78
2019-11-04 19:24:09,2.35,0.90,10.20,99.90,405953,58,500252,-78
2019-11-04 19:24:42,1.65,0.90,10.20,99.90,406541,58,500514,-79
2019-11-04 19:25:15,2.03,0.70,10.20,99.90,430805,54,500196,-80
2019-11-04 19:25:48,2.12,0.80,10.20,99.90,447445,55,500534,-78
2019-11-04 19:26:21,2.10,0.90,10.20,99.90,405159,58,502285,-79
2019-11-04 19:26:53,1.65,0.90,10.20,99.90,447271,54,504454,-80
2019-11-04 19:27:26,1.10,0.82,10.20,99.90,448233,55,498129,-78
2019-11-04 19:27:59,2.03,1.10,10.20,99.90,446401,54,504417,-77
2019-11-04 19:28:32,2.72,1.25,10.20,99.90,405358,58,504688,-79
2019-11-04 19:29:05,4.50,3.00,10.20,99.90,404571,58,506502,-79
2019-11-04 19:29:38,4.75,2.20,10.20,99.90,404469,58,506501,-77
2019-11-04 19:30:12,3.75,1.23,10.20,99.90,404576,58,504716,-76
2019-11-04 19:30:45,3.80,1.45,10.20,99.90,404895,58,504699,-77
2019-11-04 19:31:20,3.62,1.35,10.20,99.90,426818,55,504351,-79
2019-11-04 19:31:53,1.23,1.10,10.20,99.90,405252,58,502308,-77
2019-11-04 19:32:26,5.75,1.27,10.20,99.90,446181,55,504664,-77
2019-11-04 19:32:59,5.25,1.40,10.10,99.90,408397,55,504740,-76
2019-11-04 19:33:32,2.72,1.20,10.10,99.90,404854,58,504360,-79
2019-11-04 19:34:06,2.53,1.00,10.10,99.90,446216,55,504676,-77
2019-11-04 19:34:41,4.00,1.12,10.10,99.90,446614,55,504665,-76
2019-11-04 19:35:14,3.20,1.02,10.10,99.90,435361,55,504661,-77
2019-11-04 19:35:47,2.72,1.10,10.10,99.90,405020,58,504677,-77
2019-11-04 19:36:21,2.53,1.15,10.10,99.90,446217,55,504339,-77
2019-11-04 19:36:54,3.22,0.90,10.10,99.90,405706,58,500224,-79
2019-11-04 19:37:27,3.53,1.10,10.10,99.90,446367,55,504684,-78
2019-11-04 19:38:00,1.55,0.90,10.10,99.90,447377,55,500175,-79
2019-11-04 19:38:33,1.58,1.08,10.10,99.90,437636,54,504341,-79
2019-11-04 19:39:06,1.98,1.00,10.10,99.90,404773,58,504724,-78
2019-11-04 19:39:39,2.28,1.05,10.10,99.90,446146,54,504363,-78
2019-11-04 19:40:11,3.90,1.05,10.10,99.90,446190,55,504359,-78
2019-11-04 19:40:44,2.53,0.98,10.10,99.90,405554,58,504693,-80
2019-11-04 19:41:17,1.85,1.00,10.20,99.90,446554,55,504450,-78
2019-11-04 19:41:50,4.28,1.33,10.20,99.90,404961,58,504672,-77
2019-11-04 19:42:23,2.92,1.62,10.20,99.90,446071,55,506431,-77
2019-11-04 19:42:56,1.58,0.90,10.20,99.90,413140,55,500514,-79
2019-11-04 19:43:29,2.12,1.12,10.20,99.90,405929,55,504686,-79
2019-11-04 19:44:02,2.05,1.00,10.20,99.90,405052,58,504357,-78
2019-11-04 19:44:35,2.12,0.80,10.20,99.90,432615,55,500563,-78
2019-11-04 19:45:10,1.58,0.88,10.20,99.90,447354,55,500175,-78
2019-11-04 19:45:43,1.73,1.08,10.20,99.90,405025,58,504403,-78
2019-11-04 19:46:16,1.67,0.82,10.20,99.90,447566,55,500542,-78
2019-11-04 19:46:49,6.25,1.10,10.20,99.90,446397,55,504383,-79
2019-11-04 19:47:22,3.15,0.85,10.20,99.90,405255,58,500549,-78
2019-11-04 19:47:55,3.45,1.30,10.20,99.90,446192,55,504673,-77
2019-11-04 19:48:28,2.28,0.80,10.20,99.90,447223,55,500216,-76
2019-11-04 19:49:01,2.25,1.00,10.20,99.90,446382,55,504874,-76
2019-11-04 19:49:33,1.87,0.90,10.20,99.90,409528,55,502273,-79
2019-11-04 19:50:06,2.45,0.90,10.20,99.90,447385,55,500483,-78
2019-11-04 19:50:39,3.53,1.05,10.20,99.90,446543,55,504668,-78
2019-11-04 19:51:12,2.00,1.00,10.20,99.90,425987,55,504391,-79
2019-11-04 19:51:45,6.10,1.10,10.20,99.90,404647,58,504703,-79
2019-11-04 19:52:18,2.78,0.80,10.20,99.90,446596,54,500205,-78
2019-11-04 19:52:51,5.37,0.90,10.20,99.90,447296,55,502265,-78
2019-11-04 19:53:24,1.48,0.80,10.30,99.90,447309,55,498106,-77
2019-11-04 19:53:58,3.92,0.80,10.20,99.90,447476,54,500189,-79
2019-11-04 19:54:31,1.35,0.70,10.20,99.90,406269,58,495317,-78
2019-11-04 19:55:05,1.62,0.70,10.20,99.90,406446,58,500232,-78
2019-11-04 19:55:39,1.20,0.80,10.20,99.90,406348,58,489815,-79
2019-11-04 19:56:12,1.25,0.90,10.20,99.90,441209,54,498101,-79
2019-11-04 19:56:45,2.62,0.80,10.20,99.90,446989,55,500514,-78
2019-11-04 19:57:18,2.10,0.90,10.20,99.90,405145,58,500244,-79
2019-11-04 19:57:51,2.53,0.80,10.20,99.90,446620,55,500184,-79
2019-11-04 19:58:23,1.67,1.00,10.20,99.90,446995,55,504359,-76
2019-11-04 19:58:56,1.75,0.80,10.30,99.90,405165,58,500200,-79
2019-11-04 19:59:29,2.50,0.90,10.30,99.90,405811,58,500605,-79
2019-11-04 20:00:03,2.60,0.95,10.20,99.90,446747,54,504363,-79
2019-11-04 20:00:36,3.92,0.90,10.20,99.90,446747,54,502619,-79
2019-11-04 20:01:09,2.20,0.82,10.20,99.90,436896,55,500252,-78
2019-11-04 20:01:42,3.15,1.10,10.20,99.90,446637,54,504668,-79
2019-11-04 20:02:14,3.78,1.20,10.20,99.90,446175,54,504687,-77
2019-11-04 20:02:47,3.90,0.90,10.20,99.90,446917,54,500193,-79
2019-11-04 20:03:20,1.42,0.90,10.20,99.90,447639,55,498459,-79
2019-11-04 20:03:53,1.55,1.00,10.20,99.90,446554,55,503631,-79
2019-11-04 20:04:26,2.28,1.10,10.20,99.90,447250,55,504379,-78
2019-11-04 20:04:59,2.37,1.00,10.20,99.90,404961,58,504695,-78
2019-11-04 20:05:34,2.53,1.42,10.20,99.90,446201,54,504430,-78
2019-11-04 20:06:06,2.60,1.52,10.20,99.90,446236,55,505384,-78
2019-11-04 20:06:39,2.83,1.65,10.20,99.90,404632,58,506767,-79
2019-11-04 20:07:12,4.70,2.60,10.20,99.90,404254,58,506481,-79
2019-11-04 20:07:45,8.95,3.10,10.20,99.90,445521,54,506825,-78
2019-11-04 20:08:20,3.97,3.05,10.10,99.90,404362,58,506507,-77
2019-11-04 20:08:53,4.37,2.97,10.10,99.90,404529,58,506775,-79
2019-11-04 20:09:25,5.97,3.05,10.20,99.90,445857,55,506787,-79
2019-11-04 20:09:58,5.22,3.37,10.20,99.90,445777,55,506466,-78
2019-11-04 20:10:31,5.50,2.92,10.20,99.90,404297,58,506771,-77
2019-11-04 20:11:04,3.92,3.00,10.20,99.90,404421,58,506450,-79
2019-11-04 20:11:37,5.25,3.35,10.20,99.90,445683,55,506471,-77
2019-11-04 20:12:10,5.37,3.60,10.10,99.90,445689,55,506771,-76
2019-11-04 20:12:43,5.18,3.50,10.10,99.90,404311,58,506763,-79
2019-11-04 20:13:16,4.62,3.30,10.10,99.90,404233,58,506470,-76
2019-11-04 20:13:50,4.62,2.90,10.10,99.90,445719,55,506845,-78
2019-11-04 20:14:23,3.37,2.22,10.10,99.90,404272,58,507018,-78
2019-11-04 20:14:56,4.85,2.80,10.10,99.90,445887,55,506757,-78
2019-11-04 20:15:29,3.70,2.67,10.10,99.90,404228,58,506474,-77
2019-11-04 20:16:02,4.20,2.80,10.10,99.90,445759,54,506764,-78
2019-11-04 20:16:35,4.87,2.58,10.10,99.90,407870,55,506509,-76
2019-11-04 20:17:07,4.65,2.00,10.10,99.90,429581,54,506434,-78
2019-11-04 20:17:40,5.68,2.60,10.10,99.90,404416,58,506917,-78
2019-11-04 20:18:13,3.58,2.22,10.10,99.90,404491,58,506487,-76
2019-11-04 20:18:46,4.30,1.70,10.10,99.90,404432,58,506783,-78
2019-11-04 20:19:19,2.80,1.77,10.10,99.90,404458,58,506698,-79
2019-11-04 20:19:52,2.05,1.37,10.10,99.90,446204,55,504676,-78
2019-11-04 20:20:25,3.70,1.75,10.10,99.90,445812,54,506770,-78
2019-11-04 20:20:58,2.25,1.65,10.10,99.90,445951,55,506430,-78
2019-11-04 20:21:31,2.58,1.65,10.10,99.90,445883,54,506759,-77
2019-11-04 20:22:04,4.90,1.80,10.10,99.90,445914,55,506749,-78
2019-11-04 20:22:37,3.80,1.70,10.10,99.90,446121,55,506752,-79
2019-11-04 20:23:10,3.12,1.58,10.10,99.90,404410,58,506451,-79
2019-11-04 20:23:44,3.78,1.42,10.10,99.90,446247,54,504359,-78
2019-11-04 20:24:20,2.60,1.50,10.10,99.90,446187,55,505389,-76
2019-11-04 20:24:53,2.00,1.30,10.20,99.90,446463,55,504355,-78
2019-11-04 20:25:26,2.17,1.20,10.20,99.90,446257,55,504728,-77
2019-11-04 20:25:58,2.83,1.23,10.20,99.90,446538,55,504351,-77
2019-11-04 20:26:49,5.05,1.40,10.20,99.90,446286,55,504764,-77
2019-11-04 20:27:24,10.20,10.20,10.20,99.90,518430,54,116856,-79
2019-11-04 20:31:28,1.65,1.10,10.30,99.90,447919,55,504371,-78
2019-11-04 20:32:04,4.28,1.30,10.20,99.90,446326,55,504355,-76
2019-11-04 20:32:40,3.30,1.00,10.30,99.90,446529,55,504668,-76
2019-11-04 20:33:13,1.77,1.02,10.20,99.90,446382,55,504642,-77
2019-11-04 20:33:46,1.12,0.90,10.30,99.90,448059,54,489784,-80
2019-11-04 20:34:19,1.85,0.90,10.30,99.90,446697,54,500181,-79
2019-11-04 20:34:52,1.73,0.95,10.30,99.90,446636,55,504370,-77
2019-11-04 20:35:25,1.73,0.90,10.30,99.90,408641,55,500302,-81
2019-11-04 20:35:58,1.85,1.05,10.30,99.90,404856,58,504646,-78
2019-11-04 20:36:31,2.03,1.00,10.30,99.90,408280,55,504703,-78
2019-11-04 20:37:04,1.50,0.80,10.30,99.90,447165,55,500176,-79
2019-11-04 20:37:37,1.70,1.00,10.30,99.90,446520,55,504696,-80
2019-11-04 20:38:09,3.40,1.15,10.30,99.90,446115,55,504347,-78
2019-11-04 20:38:42,1.77,0.98,10.30,99.90,447202,55,504391,-77
2019-11-04 20:39:15,1.83,0.90,10.30,99.90,404950,58,500204,-77
2019-11-04 20:39:48,1.33,0.68,10.30,99.90,406683,58,490075,-79
2019-11-04 20:40:21,1.35,0.70,10.30,99.90,406713,58,493926,-80
2019-11-04 20:40:56,1.48,0.90,10.30,99.90,446949,55,498159,-80
2019-11-04 20:41:28,1.08,0.70,10.40,99.90,447887,55,490086,-81
2019-11-04 20:42:01,1.00,0.70,10.40,99.90,407015,58,489806,-81
2019-11-04 20:42:34,0.80,0.50,10.30,99.90,448613,55,485917,-80
2019-11-04 20:43:07,2.47,0.85,10.30,99.90,409761,55,500521,-79
2019-11-04 20:43:40,2.92,0.80,10.30,99.90,447141,55,500225,-80
2019-11-04 20:44:13,2.55,0.70,10.40,99.90,405253,58,500506,-78
2019-11-04 20:44:46,1.02,0.70,10.40,99.90,448366,55,489849,-79
2019-11-04 20:45:19,1.00,0.65,10.30,99.90,448261,55,490105,-80
2019-11-04 20:45:52,2.15,0.70,10.40,99.90,446960,55,500531,-79
2019-11-04 20:46:27,0.68,0.60,10.30,99.90,448998,54,485630,-80
2019-11-04 20:47:00,3.15,0.75,10.30,99.90,446561,55,500580,-80
2019-11-04 20:47:33,4.18,0.70,10.30,99.90,447383,55,500272,-78
2019-11-04 20:48:06,1.52,0.80,10.30,99.90,448113,54,499506,-79
2019-11-04 20:48:40,5.25,0.73,10.30,99.90,405502,58,500238,-79
2019-11-04 20:49:13,1.25,0.52,10.30,99.90,448122,55,489820,-81
2019-11-04 20:49:46,1.30,0.70,10.30,99.90,448415,55,490128,-80
2019-11-04 20:50:20,1.73,0.75,10.30,99.90,405592,58,500514,-79
2019-11-04 20:50:53,2.25,0.60,10.30,99.90,447283,55,500498,-77
2019-11-04 20:51:26,2.47,0.80,10.30,99.90,446948,55,500220,-79
2019-11-04 20:51:59,4.18,0.80,10.30,99.90,405895,58,500197,-78
2019-11-04 20:52:32,0.93,0.60,10.30,99.90,448887,55,487675,-78
2019-11-04 20:53:04,1.15,0.70,10.30,99.90,448000,54,489816,-78
2019-11-04 20:53:39,2.20,0.70,10.30,99.90,447303,55,500518,-79
2019-11-04 20:54:12,1.12,0.60,10.30,99.90,448199,55,489789,-78
2019-11-04 20:54:45,1.80,0.50,10.30,99.90,406087,58,500240,-80
2019-11-04 20:55:17,1.20,0.60,10.30,99.90,448541,55,495309,-79
2019-11-04 20:55:50,3.70,0.52,10.40,99.90,406394,54,500229,-79
2019-11-04 20:56:23,2.83,0.52,10.40,99.90,448278,54,500529,-79
2019-11-04 20:56:56,1.83,0.65,10.40,99.90,447208,54,500545,-79
2019-11-04 20:57:30,1.35,0.68,10.40,99.90,448097,55,495012,-80
2019-11-04 20:58:05,1.85,0.60,10.40,99.90,447207,54,500216,-78
2019-11-04 20:58:38,0.62,0.47,10.40,99.90,407130,58,485928,-78
2019-11-04 20:59:11,2.50,0.73,10.40,99.90,447073,55,500218,-77
2019-11-04 20:59:44,2.65,0.50,10.40,99.90,406171,58,500236,-77
2019-11-04 21:00:18,0.95,0.45,10.40,99.90,448819,55,490098,-78
2019-11-04 21:00:51,2.40,0.50,10.40,99.90,447300,55,500482,-78
2019-11-04 21:01:24,1.15,0.55,10.40,99.90,406462,58,489818,-79
2019-11-04 21:01:57,1.67,0.47,10.40,99.90,406225,58,500183,-77
2019-11-04 21:02:30,0.82,0.40,10.40,99.90,448919,54,487689,-78
2019-11-04 21:03:03,0.82,0.50,10.50,99.90,448896,55,487697,-78
2019-11-04 21:03:36,1.02,0.40,10.40,99.90,447653,55,490086,-77
2019-11-04 21:04:08,4.97,0.47,10.40,99.90,446926,54,500498,-78
2019-11-04 21:04:41,1.23,0.55,10.50,99.90,406866,58,495020,-80
2019-11-04 21:05:14,4.45,0.70,10.40,99.90,412282,54,500530,-76
2019-11-04 21:05:49,1.48,0.60,10.40,99.90,447727,55,494980,-78
2019-11-04 21:06:22,4.20,0.95,10.40,99.90,405195,58,504383,-79
2019-11-04 21:06:56,1.92,0.90,10.40,99.90,447469,55,500256,-78
2019-11-04 21:07:29,2.87,0.90,10.40,99.90,447493,55,500519,-79
2019-11-04 21:08:02,7.68,6.05,10.40,99.90,445732,55,506470,-79
2019-11-04 21:08:35,2.25,1.05,10.40,99.90,446766,55,504673,-79
2019-11-04 21:09:08,7.32,0.60,10.40,99.90,405436,58,500246,-79
2019-11-04 21:09:40,2.85,0.50,10.30,99.90,406530,58,500217,-79
2019-11-04 21:10:13,3.12,0.43,10.30,99.90,405779,58,500565,-79
2019-11-04 21:10:46,0.60,0.40,10.30,99.90,407206,58,485923,-79
2019-11-04 21:11:19,4.90,0.50,10.30,99.90,446793,55,500514,-78
2019-11-04 21:11:52,2.53,0.50,10.40,99.90,416720,55,500262,-79
2019-11-04 21:12:25,1.15,0.60,10.40,99.90,406583,58,490098,-79
2019-11-04 21:12:58,1.33,0.37,10.40,99.90,406765,58,489781,-78
2019-11-04 21:13:31,0.88,0.40,10.30,99.90,407074,58,488018,-78
2019-11-04 21:14:05,1.85,0.50,10.40,99.90,447609,55,500490,-78
2019-11-04 21:14:38,3.03,0.45,10.40,99.90,447621,55,500193,-80
2019-11-04 21:15:11,1.10,0.40,10.40,99.90,406392,58,490102,-80
2019-11-04 21:15:44,1.17,0.40,10.40,99.90,437393,55,490106,-78
2019-11-04 21:16:17,0.88,0.40,10.40,99.90,407159,58,487716,-77
2019-11-04 21:16:49,2.12,0.50,10.40,99.90,405648,58,500498,-79
2019-11-04 21:17:23,0.82,0.30,10.50,99.90,448872,54,485630,-78
2019-11-04 21:17:55,1.45,0.35,10.50,99.90,421316,55,489839,-78
2019-11-04 21:18:28,0.82,0.43,10.40,99.90,448852,55,485923,-79
2019-11-04 21:19:01,1.77,0.40,10.50,99.90,406457,58,500548,-79
2019-11-04 21:19:34,0.60,0.40,10.50,99.90,407219,58,485697,-78
2019-11-04 21:20:07,0.98,0.32,10.50,99.90,448739,54,490102,-79
2019-11-04 21:20:42,1.25,0.40,10.60,99.90,448327,55,489768,-78
2019-11-04 21:21:14,1.77,0.32,10.60,99.90,447039,55,500503,-77
2019-11-04 21:21:47,0.95,0.30,10.50,99.90,407051,58,489832,-79
2019-11-04 21:22:20,0.88,0.37,10.60,99.90,406910,58,487697,-79
2019-11-04 21:22:53,1.77,0.50,10.60,99.90,406239,58,500527,-78
2019-11-04 21:23:26,0.60,0.40,10.60,99.90,448919,55,485973,-77
2019-11-04 21:23:59,0.40,0.30,10.60,99.90,448845,55,485924,-78
2019-11-04 21:24:32,2.97,0.40,10.60,99.90,405401,58,500588,-79
2019-11-04 21:25:05,1.00,0.30,10.60,99.90,406935,58,490094,-79
2019-11-04 21:25:38,1.12,0.30,10.60,99.90,407046,58,489797,-80
2019-11-04 21:26:11,0.50,0.35,10.60,99.90,413536,55,485618,-80
2019-11-04 21:26:43,3.03,0.30,10.60,99.90,405433,58,500200,-78
2019-11-04 21:27:16,2.05,0.40,10.60,99.90,405547,58,500224,-78
2019-11-04 21:27:49,0.52,0.30,10.60,99.90,414819,54,485959,-80
2019-11-04 21:28:23,1.90,0.35,10.60,99.90,406310,58,500597,-77
2019-11-04 21:28:57,1.55,0.40,10.60,99.90,448047,55,491860,-79
2019-11-04 21:29:39,0.98,0.30,10.60,99.90,406544,58,489781,-78
2019-11-04 21:30:12,2.28,1.25,10.60,99.90,404301,58,504680,-78
2019-11-04 21:30:45,1.42,0.40,10.60,99.90,448285,55,490806,-79
2019-11-04 21:31:18,2.15,0.73,10.60,99.90,446959,54,500185,-80
2019-11-04 21:31:51,1.98,0.30,10.60,99.90,428462,55,501134,-79
2019-11-04 21:32:24,0.80,0.30,10.60,99.90,407159,58,485923,-79
2019-11-04 21:33:00,4.40,0.50,10.60,99.90,405358,58,500526,-80
2019-11-04 21:33:32,1.58,0.50,10.60,99.90,447609,55,492157,-78
2019-11-04 21:34:05,1.92,0.40,10.70,99.90,405987,58,500538,-79
2019-11-04 21:34:38,1.73,0.60,10.70,99.90,447201,55,500180,-79
2019-11-04 21:35:11,0.90,0.37,10.60,99.90,448368,55,490090,-79
2019-11-04 21:35:44,0.70,0.35,10.60,99.90,448876,55,485895,-80
2019-11-04 21:36:17,0.73,0.32,10.60,99.90,448835,55,487689,-77
2019-11-04 21:36:50,0.77,0.30,10.60,99.90,448813,55,485606,-80
2019-11-04 21:37:23,1.17,0.40,10.60,99.90,406412,55,490090,-80
2019-11-04 21:37:56,0.43,0.30,10.60,99.90,448845,54,485618,-78
2019-11-04 21:38:29,1.52,0.50,10.70,99.90,406268,58,496039,-78
2019-11-04 21:39:04,2.17,0.40,10.70,99.90,447766,54,500506,-79
2019-11-04 21:39:38,1.27,0.32,10.70,99.90,407273,58,490079,-80
2019-11-04 21:40:14,0.88,0.30,10.70,99.90,448778,55,487681,-79
2019-11-04 21:40:47,0.52,0.30,10.60,99.90,407269,58,485928,-79
2019-11-04 21:41:20,0.73,0.40,10.60,99.90,448947,55,485631,-80
2019-11-04 21:41:53,0.95,0.50,10.60,99.90,448842,54,489816,-79
2019-11-04 21:42:26,1.52,0.40,10.70,99.90,406347,58,491867,-80
2019-11-04 21:42:58,0.73,0.50,10.60,99.90,407125,58,492897,-78
2019-11-04 21:43:33,1.30,0.40,10.70,99.90,406411,58,490105,-78
2019-11-04 21:44:05,0.70,0.30,10.70,99.90,448862,55,485610,-79
2019-11-04 21:44:38,0.70,0.40,10.60,99.90,407231,58,485922,-78
2019-11-04 21:45:11,0.98,0.35,10.70,99.90,406980,58,489757,-80
2019-11-04 21:45:44,0.80,0.40,10.70,99.90,448601,55,485995,-80
2019-11-04 21:46:17,1.65,0.47,10.70,99.90,406525,58,500527,-81
2019-11-04 21:46:51,1.20,0.40,10.70,99.90,448143,54,489760,-79
2019-11-04 21:47:23,0.40,0.37,10.60,99.90,407164,58,485649,-80
2019-11-04 21:47:56,1.23,0.40,10.60,99.90,410280,55,495322,-80
2019-11-04 21:48:29,1.33,0.52,10.60,99.90,406444,58,489806,-81
2019-11-04 21:49:02,0.57,0.40,10.60,99.90,386631,55,2813011,-80
2019-11-04 21:49:35,1.30,0.60,10.60,99.90,448452,55,489796,-79
2019-11-04 21:50:08,1.45,0.40,10.60,99.90,413913,55,496403,-79
2019-11-04 21:50:41,3.10,0.55,10.50,99.90,447381,54,500240,-79
2019-11-04 21:51:14,2.55,0.47,10.60,99.90,446963,55,500213,-79
2019-11-04 21:51:47,0.80,0.50,10.50,99.90,407247,58,485700,-79
2019-11-04 21:52:21,0.65,0.45,10.50,99.90,448793,55,489768,-80
2019-11-04 21:52:54,1.92,0.45,10.50,99.90,405940,58,500224,-81
2019-11-04 21:53:31,1.83,0.60,10.50,99.90,447542,55,500189,-80
2019-11-04 21:54:04,1.27,0.40,10.50,99.90,406379,58,489804,-79
2019-11-04 21:54:37,0.80,0.50,10.50,99.90,407205,58,486063,-81
2019-11-04 21:55:10,0.70,0.40,10.50,99.90,407110,58,485614,-80
2019-11-04 21:55:44,0.68,0.40,10.50,99.90,448837,55,489804,-80
2019-11-04 21:56:17,1.25,0.52,10.50,99.90,448161,55,490219,-76
2019-11-04 21:56:50,0.82,0.40,10.50,99.90,448920,55,485602,-78
2019-11-04 21:57:23,1.40,0.60,10.50,99.90,448097,54,493939,-81
2019-11-04 21:57:58,0.80,0.45,10.50,99.90,436857,55,485637,-77
2019-11-04 21:58:31,1.35,0.55,10.50,99.90,406907,58,490135,-79
2019-11-04 21:59:04,3.95,0.70,10.50,99.90,405906,58,500248,-78
2019-11-04 21:59:37,0.45,0.45,10.50,99.90,407193,58,485962,-79
2019-11-04 22:00:10,1.00,0.40,10.50,99.90,448389,55,490105,-79
2019-11-04 22:00:43,0.98,0.55,10.50,99.90,448394,55,490189,-79
2019-11-04 22:01:18,1.42,0.60,10.50,99.90,406815,58,500578,-78
2019-11-04 22:01:51,1.70,0.60,10.50,99.90,446815,55,500562,-77
2019-11-04 22:02:26,1.62,0.40,10.50,99.90,448537,55,496014,-79
2019-11-04 22:02:58,1.23,0.50,10.50,99.90,448555,54,490095,-77
2019-11-04 22:03:31,1.30,0.50,10.50,99.90,448349,54,489773,-78
2019-11-04 22:04:04,1.27,0.47,10.50,99.90,448617,54,500232,-77
2019-11-04 22:04:37,1.98,0.47,10.60,99.90,406349,58,500559,-79
2019-11-04 22:05:10,2.80,0.60,10.60,99.90,438853,54,500256,-78
2019-11-04 22:05:43,0.82,0.43,10.50,99.90,448847,55,489772,-78
2019-11-04 22:06:16,1.65,0.57,10.50,99.90,446788,55,500198,-78
2019-11-04 22:06:49,2.60,0.60,10.50,99.90,447565,54,500305,-79
2019-11-04 22:07:22,2.55,0.50,10.50,99.90,447255,54,500526,-79
2019-11-04 22:07:55,1.70,0.60,10.50,99.90,447649,55,500268,-77
2019-11-04 22:08:27,0.80,0.45,10.50,99.90,410747,55,488022,-79
2019-11-04 22:09:00,2.17,0.50,10.50,99.90,447232,55,500197,-77
2019-11-04 22:09:33,0.90,0.50,10.50,99.90,410808,55,489762,-80
2019-11-04 22:10:06,3.17,0.40,10.50,99.90,447906,55,500570,-78
2019-11-04 22:10:39,0.88,0.40,10.50,99.90,448507,55,487725,-77
2019-11-04 22:11:12,1.35,0.40,10.50,99.90,447973,54,490120,-80
2019-11-04 22:11:45,0.43,0.30,10.50,99.90,448933,55,485634,-79
2019-11-04 22:12:18,1.40,0.30,10.60,99.90,448269,55,490804,-79
2019-11-04 22:12:51,2.00,0.30,10.60,99.90,406111,58,500545,-78
2019-11-04 22:13:24,1.58,0.30,10.50,99.90,406119,58,491849,-78
2019-11-04 22:13:57,1.27,0.40,10.60,99.90,448591,54,490138,-78
2019-11-04 22:14:30,0.60,0.30,10.60,99.90,448810,55,485668,-78
2019-11-04 22:15:03,0.77,0.40,10.60,99.90,407153,58,485943,-79
2019-11-04 22:15:36,0.75,0.40,10.60,99.90,448502,55,485626,-79
2019-11-04 22:16:09,1.92,0.30,10.60,99.90,448031,55,500273,-78
2019-11-04 22:16:41,0.62,0.30,10.60,99.90,410919,55,485651,-80
2019-11-04 22:17:14,1.17,0.30,10.60,99.90,448344,55,489764,-78
2019-11-04 22:17:47,0.40,0.28,10.60,99.90,448882,55,485994,-77
2019-11-04 22:18:20,1.35,0.30,10.60,99.90,448188,55,489824,-79
2019-11-04 22:18:53,1.05,0.40,10.60,99.90,410598,55,489819,-79
2019-11-04 22:19:26,0.20,0.20,10.60,99.90,407216,58,485966,-80
2019-11-04 22:19:59,0.73,0.30,10.70,99.90,448733,54,485638,-78
2019-11-04 22:20:32,0.80,0.40,10.70,99.90,410832,55,487693,-78
2019-11-04 22:21:05,0.70,0.30,10.70,99.90,407236,58,485602,-77
2019-11-04 22:21:38,0.82,0.30,10.70,99.90,448084,55,485913,-78
2019-11-04 22:22:13,0.82,0.30,10.70,99.90,406593,58,485625,-78
2019-11-04 22:22:48,0.85,0.40,10.70,99.90,448905,55,485975,-79
2019-11-04 22:23:22,0.65,0.40,10.70,99.90,407243,58,485954,-79
2019-11-04 22:23:55,0.57,0.30,10.80,99.90,407231,58,485931,-80
2019-11-04 22:24:28,0.52,0.20,10.80,99.90,407132,58,485654,-80
2019-11-04 22:25:01,0.75,0.30,10.70,99.90,448367,55,485939,-78
2019-11-04 22:25:34,0.50,0.30,10.80,99.90,448772,55,493230,-78
2019-11-04 22:26:07,1.25,0.30,10.80,99.90,442752,54,489804,-78
2019-11-04 22:26:41,0.90,0.32,10.80,99.90,448737,54,490114,-79
2019-11-04 22:27:13,0.20,0.20,10.80,99.90,409118,55,485622,-79
2019-11-04 22:27:46,1.95,0.30,10.80,99.90,406325,58,500180,-78
2019-11-04 22:28:19,1.62,1.00,10.80,99.90,406656,55,504418,-79
2019-11-04 22:28:52,1.55,0.50,10.90,99.90,448267,55,500177,-78
2019-11-04 22:29:25,0.68,0.40,10.90,99.90,410797,55,485909,-78
2019-11-04 22:29:58,0.68,0.40,10.90,99.90,407272,58,485939,-79
2019-11-04 22:30:31,1.85,1.10,10.90,99.90,407940,55,504359,-79
2019-11-04 22:31:04,1.62,0.80,10.90,99.90,405932,58,500197,-80
2019-11-04 22:31:38,0.60,0.40,10.90,99.90,407246,58,485661,-78
2019-11-04 22:32:11,0.73,0.30,10.90,99.90,448713,55,486117,-83
2019-11-04 22:32:44,0.30,0.20,10.90,99.90,407169,58,485610,-78
2019-11-04 22:33:17,0.65,0.30,10.90,99.90,414401,54,485915,-79
2019-11-04 22:33:50,2.58,0.40,10.90,99.90,405944,58,500585,-78
2019-11-04 22:34:23,0.88,0.37,10.90,99.90,406697,58,485931,-79
2019-11-04 22:34:56,0.62,0.20,10.90,99.90,417397,55,485968,-79
2019-11-04 22:35:28,0.70,0.40,10.90,99.90,407171,58,485650,-79
2019-11-04 22:36:01,2.47,0.30,10.90,99.90,405737,58,500204,-79
2019-11-04 22:36:35,0.90,0.28,10.90,99.90,448478,55,487781,-80
2019-11-04 22:37:08,0.43,0.20,10.90,99.90,448853,55,485634,-78
2019-11-04 22:37:41,0.82,0.30,10.90,99.90,407118,58,490091,-77
2019-11-04 22:38:14,0.98,0.20,10.90,99.90,407090,58,490319,-78
2019-11-04 22:38:47,0.77,0.30,10.90,99.90,446936,54,485915,-77
2019-11-04 22:39:20,3.25,0.50,10.90,99.90,446744,55,500505,-78
2019-11-04 22:39:53,0.57,0.20,10.90,99.90,448894,55,485610,-79
2019-11-04 22:40:26,2.12,0.28,10.90,99.90,405756,58,500228,-78
2019-11-04 22:40:59,0.40,0.30,10.90,99.90,407192,58,485638,-78
2019-11-04 22:41:32,2.03,0.40,10.90,99.90,448185,55,500187,-78
2019-11-04 22:42:04,0.88,0.30,10.90,99.90,407214,58,488014,-80
2019-11-04 22:42:37,1.05,0.22,10.90,99.90,407042,58,489798,-80
2019-11-04 22:43:10,1.37,0.30,10.90,99.90,410585,55,489847,-80
2019-11-04 22:43:43,1.02,0.40,10.90,99.90,448594,55,490110,-79
2019-11-04 22:44:16,1.20,0.20,10.90,99.90,410214,55,489812,-81
2019-11-04 22:44:49,1.23,0.40,10.90,99.90,407040,58,490162,-79
2019-11-04 22:45:22,0.80,0.30,10.90,99.90,410453,55,485614,-80
2019-11-04 22:45:55,1.15,0.30,10.90,99.90,406655,58,490072,-80
2019-11-04 22:46:29,0.82,0.40,10.90,99.90,448621,54,485666,-79
2019-11-04 22:47:02,0.47,0.20,10.90,99.90,407040,58,485641,-81
2019-11-04 22:47:35,0.50,0.28,10.90,99.90,448943,55,485931,-78
2019-11-04 22:48:08,0.80,0.30,10.90,99.90,448779,55,488725,-79
2019-11-04 22:48:41,1.92,0.40,10.90,99.90,405605,58,500193,-79
2019-11-04 22:49:14,1.60,0.32,10.90,99.90,406478,58,492174,-79
2019-11-04 22:49:47,1.15,0.30,10.90,99.90,406365,58,489790,-79
2019-11-04 22:50:20,0.73,0.30,10.90,99.90,448869,55,485924,-78
2019-11-04 22:50:53,0.47,0.32,10.90,99.90,448870,55,485599,-79
2019-11-04 22:51:28,0.50,0.22,10.90,99.90,407194,58,485606,-79
2019-11-04 22:52:01,2.67,0.40,10.90,99.90,447181,54,500222,-79
2019-11-04 22:52:34,1.50,0.40,10.90,99.90,447594,55,491908,-81
2019-11-04 22:53:07,1.95,0.20,10.90,99.90,405617,58,500190,-80
2019-11-04 22:53:40,0.43,0.25,10.90,99.90,448974,55,485927,-79
2019-11-04 22:54:13,0.98,0.30,10.90,99.90,448762,55,489772,-81
2019-11-04 22:54:46,3.83,0.40,10.90,99.90,447819,55,500188,-81
2019-11-04 22:55:19,1.98,0.40,10.80,99.90,405468,58,500518,-80
2019-11-04 22:55:52,0.80,0.30,10.80,99.90,407129,58,485629,-80
2019-11-04 22:56:26,0.82,0.40,10.80,99.90,449156,55,487773,-80
2019-11-04 22:56:59,2.47,0.50,10.80,99.90,447243,55,500593,-79
2019-11-04 22:57:33,2.10,0.50,10.80,99.90,405189,58,500526,-80
2019-11-04 22:58:06,0.62,0.40,10.70,99.90,407161,58,485651,-79
2019-11-04 22:58:39,1.37,0.45,10.70,99.90,448461,55,490861,-79
2019-11-04 22:59:12,1.02,0.40,10.70,99.90,410272,55,489860,-81
2019-11-04 22:59:45,0.65,0.25,10.60,99.90,448517,54,485606,-78
2019-11-04 23:00:18,0.40,0.30,10.60,99.90,407183,58,485935,-77
2019-11-04 23:00:51,2.70,0.35,10.60,99.90,447502,55,500532,-79
2019-11-04 23:01:24,0.68,0.30,10.60,99.90,407201,58,485686,-80
2019-11-04 23:01:57,3.92,0.43,10.60,99.90,446803,55,500176,-80
2019-11-04 23:02:30,1.67,0.32,10.60,99.90,447714,55,500530,-78
2019-11-04 23:03:06,1.33,0.50,10.60,99.90,406187,58,489793,-78
2019-11-04 23:03:39,1.33,0.30,10.60,99.90,447391,54,490106,-79
2019-11-04 23:04:12,2.90,0.40,10.60,99.90,447086,55,500202,-79
2019-11-04 23:04:45,2.10,0.40,10.60,99.90,406678,58,500526,-79
2019-11-04 23:05:17,1.17,0.40,10.60,99.90,448369,54,490082,-79
2019-11-04 23:05:50,0.50,0.30,10.60,99.90,448913,55,485630,-80
2019-11-04 23:06:23,0.62,0.30,10.60,99.90,448884,55,485642,-79
2019-11-04 23:06:56,2.60,0.50,10.50,99.90,405737,58,500525,-78
2019-11-04 23:07:29,2.50,0.40,10.50,99.90,406467,58,500221,-79
2019-11-04 23:08:02,0.70,0.37,10.60,99.90,448854,55,485935,-77
2019-11-04 23:08:35,0.60,0.30,10.60,99.90,448731,54,485610,-79
2019-11-04 23:09:09,2.65,0.50,10.50,99.90,448128,55,500226,-79
2019-11-04 23:09:42,1.10,0.30,10.50,99.90,448083,55,489793,-79
2019-11-04 23:10:17,1.27,0.40,10.60,99.90,406426,58,490106,-78
2019-11-04 23:10:50,1.17,0.37,10.60,99.90,448556,55,489829,-79
2019-11-04 23:11:25,1.58,0.50,10.60,99.90,447857,55,496022,-79
2019-11-04 23:11:57,2.80,0.60,10.60,99.90,446947,55,500534,-79
2019-11-04 23:12:30,1.60,0.50,10.50,99.90,405560,58,500225,-80
2019-11-04 23:13:06,1.42,0.57,10.50,99.90,447328,54,495008,-80
2019-11-04 23:13:39,1.25,0.50,10.50,99.90,447997,54,489815,-77
2019-11-04 23:14:12,1.10,0.50,10.40,99.90,406876,58,490109,-80
2019-11-04 23:14:44,1.75,0.45,10.40,99.90,447258,55,500193,-79
2019-11-04 23:15:20,1.77,0.80,10.40,99.90,446201,54,500178,-78
2019-11-04 23:15:53,2.08,0.50,10.40,99.90,405377,58,500218,-79
2019-11-04 23:16:26,1.08,0.43,10.40,99.90,448784,55,489768,-79
2019-11-04 23:16:59,2.10,0.40,10.40,99.90,447252,55,500291,-79
2019-11-04 23:17:32,1.42,0.43,10.40,99.90,448365,54,491187,-80
2019-11-04 23:18:05,0.93,0.40,10.30,99.90,448736,54,489812,-79
2019-11-04 23:18:38,1.37,0.50,10.30,99.90,406808,58,500175,-79
2019-11-04 23:19:12,1.15,0.30,10.30,99.90,447920,55,490114,-77
2019-11-04 23:19:45,1.25,0.50,10.30,99.90,405876,58,490098,-78
2019-11-04 23:20:18,0.88,0.40,10.30,99.90,448833,55,489768,-79
2019-11-04 23:20:51,1.52,0.30,10.30,99.90,406466,58,491160,-79
2019-11-04 23:21:24,0.62,0.30,10.30,99.90,448907,55,485608,-79
2019-11-04 23:21:57,2.70,0.45,10.30,99.90,405484,58,500522,-78
2019-11-04 23:22:29,3.22,0.47,10.30,99.90,447414,55,500208,-79
2019-11-04 23:23:02,3.97,0.37,10.30,99.90,405562,58,500658,-79
2019-11-04 23:23:35,1.95,0.40,10.30,99.90,447731,55,500285,-80
2019-11-04 23:24:08,1.95,0.47,10.20,99.90,434379,55,500228,-79
2019-11-04 23:24:41,2.05,0.57,10.20,99.90,446737,54,500724,-79
2019-11-04 23:25:14,1.65,0.40,10.20,99.90,406385,58,500170,-79
2019-11-04 23:25:48,0.70,0.40,10.20,99.90,448897,55,485916,-81
2019-11-04 23:26:21,5.82,0.50,10.20,99.90,447090,55,500549,-80
2019-11-04 23:26:54,2.70,0.60,10.20,99.90,408743,55,500232,-80
2019-11-04 23:27:26,0.77,0.50,10.10,99.90,406913,58,485624,-77
2019-11-04 23:27:59,1.23,0.60,10.10,99.90,409646,55,489877,-81
2019-11-04 23:28:32,1.45,0.50,10.10,99.90,406223,58,490113,-78
2019-11-04 23:29:05,1.42,0.50,10.10,99.90,448146,55,489765,-80
2019-11-04 23:29:38,1.05,0.50,10.10,99.90,447961,55,490101,-79
2019-11-04 23:30:11,1.00,0.40,10.10,99.90,448752,55,489769,-80
2019-11-04 23:30:44,1.23,0.40,10.10,99.90,448447,55,489840,-80
2019-11-04 23:31:17,1.17,0.43,10.10,99.90,448364,55,490102,-80
2019-11-04 23:31:50,1.23,0.40,10.00,99.90,406073,58,490094,-78
2019-11-04 23:32:23,1.92,0.50,10.00,99.90,447792,55,500507,-78
2019-11-04 23:32:56,1.42,0.50,10.10,99.90,428075,54,490121,-79
2019-11-04 23:33:28,0.88,0.50,10.10,99.90,448822,55,485603,-80
2019-11-04 23:34:01,1.15,0.60,10.00,99.90,448639,55,489788,-78
2019-11-04 23:34:34,1.35,0.50,10.00,99.90,410265,55,500193,-80
2019-11-04 23:35:07,2.78,0.70,10.00,99.90,447136,55,500208,-78
2019-11-04 23:35:40,1.50,0.55,10.00,99.90,447434,55,500232,-78
2019-11-04 23:36:13,1.20,0.40,10.00,99.90,430696,55,490113,-80
2019-11-04 23:36:46,1.37,0.47,10.10,99.90,406256,58,490826,-78
2019-11-04 23:37:19,2.85,0.60,10.00,99.90,405316,58,500509,-78
2019-11-04 23:37:52,0.70,0.50,10.00,99.90,448863,55,485602,-79
2019-11-04 23:38:25,1.85,0.60,10.00,99.90,406308,58,500197,-77
2019-11-04 23:38:57,0.75,0.50,10.00,99.90,448887,55,485602,-78
2019-11-04 23:39:30,1.23,0.68,10.00,99.90,448380,55,493935,-79
2019-11-04 23:40:04,1.05,0.50,9.90,99.90,448769,54,490094,-77
2019-11-04 23:40:37,1.33,0.57,9.90,99.90,448564,55,490077,-78
2019-11-04 23:41:10,1.23,0.50,9.90,99.90,448688,54,490857,-78
2019-11-04 23:41:43,1.73,0.50,9.90,99.90,447155,54,500177,-78
2019-11-04 23:42:16,1.00,0.57,9.90,99.90,448495,55,490098,-79
2019-11-04 23:42:48,1.50,0.60,9.90,99.90,447738,55,494977,-78
2019-11-04 23:43:21,1.62,0.50,9.90,99.90,406133,58,496018,-79
2019-11-04 23:43:54,2.22,0.60,9.90,99.90,405877,58,500255,-78
2019-11-04 23:44:27,4.85,0.80,9.90,99.90,447295,55,500506,-78
2019-11-04 23:45:00,1.45,0.60,9.90,99.90,406395,55,494976,-79
2019-11-04 23:45:33,1.75,0.50,9.90,99.90,447910,55,500554,-80
2019-11-04 23:46:06,1.58,0.50,9.90,99.90,405853,58,496045,-78
2019-11-04 23:46:39,2.10,0.73,9.90,99.90,447836,55,500521,-79
2019-11-04 23:47:12,1.40,0.60,9.90,99.90,422455,55,489782,-79
2019-11-04 23:47:44,0.62,0.30,9.90,99.90,449019,54,485935,-80
2019-11-04 23:48:17,3.87,0.60,9.90,99.90,447359,55,500510,-79
2019-11-04 23:48:50,1.98,0.50,9.90,99.90,430127,55,500522,-80
2019-11-04 23:49:24,1.12,0.50,9.90,99.90,448128,55,489852,-80
2019-11-04 23:49:57,1.42,0.43,9.90,99.90,448530,55,490818,-78
2019-11-04 23:50:30,3.83,0.50,9.90,99.90,405972,58,500525,-81
2019-11-04 23:51:04,2.85,0.90,9.90,99.90,407136,55,500193,-81
2019-11-04 23:51:45,1.10,0.60,9.80,99.90,448452,55,489773,-81
2019-11-04 23:53:03,2.15,0.50,9.70,99.90,464399,54,205734,-81
2019-11-04 23:53:51,1.12,0.47,9.80,99.90,413498,55,489824,-79
2019-11-04 23:54:33,0.90,0.45,9.70,99.90,448974,55,487677,-78
2019-11-04 23:55:06,3.22,0.40,9.70,99.90,409274,55,500517,-80
2019-11-04 23:55:42,1.42,0.50,9.70,99.90,405698,58,494984,-81
2019-11-04 23:56:15,1.25,0.43,9.60,99.90,409947,54,489854,-81
2019-11-04 23:56:48,3.15,0.75,9.60,99.90,405278,58,500240,-82
2019-11-04 23:57:21,2.28,0.62,9.60,99.90,409039,55,500517,-81
2019-11-04 23:57:57,5.18,0.57,9.60,99.90,405378,58,500212,-79
2019-11-04 23:58:29,2.10,0.60,9.60,99.90,447589,55,500506,-81
2019-11-04 23:59:02,1.58,0.60,9.60,99.90,405841,58,500192,-82
2019-11-04 23:59:35,3.42,0.37,9.50,99.90,447449,55,500534,-79