2019-11-04 10:50:28,14.00,14.00,14.00,99.90,488858,54,20153,-80
2019-11-04 10:50:59,14.70,14.70,14.70,99.90,481564,55,20120,-82
2019-11-04 10:51:30,15.20,15.20,15.20,99.90,471608,55,20365,-81
2019-11-04 10:52:01,15.60,15.60,15.60,99.90,471163,59,20077,-80
2019-11-04 10:52:32,15.60,15.60,15.60,99.90,471207,59,20347,-82
2019-11-04 10:53:03,15.50,15.50,15.50,99.90,470989,59,20081,-81
2019-11-04 10:53:33,15.50,15.50,15.50,99.90,470836,59,20141,-80
2019-11-04 10:54:04,15.00,15.00,15.00,99.90,470943,59,20363,-80
2019-11-04 10:54:35,14.90,14.90,14.90,99.90,482451,55,20382,-81
2019-11-04 10:55:06,14.90,14.90,14.90,99.90,470912,59,20359,-81
2019-11-04 10:55:37,14.90,14.90,14.90,99.90,481596,55,20363,-80
2019-11-04 10:56:08,14.70,14.70,14.70,99.90,474248,55,20085,-81
2019-11-04 10:56:39,15.00,15.00,15.00,99.90,470859,59,20168,-81
2019-11-04 10:57:10,14.70,14.70,14.70,99.90,470932,59,20089,-80
2019-11-04 10:57:40,14.30,14.30,14.30,99.90,479312,54,20137,-81
2019-11-04 10:58:11,14.10,14.10,14.10,99.90,470792,59,20139,-81
2019-11-04 10:58:42,13.90,13.90,13.90,99.90,480311,55,20407,-81
2019-11-04 10:59:13,13.90,13.90,13.90,99.90,472848,55,20109,-81
2019-11-04 10:59:44,13.80,13.80,13.80,99.90,475296,55,20097,-81
2019-11-04 11:00:14,13.90,13.90,13.90,99.90,470694,59,20113,-81
2019-11-04 11:00:45,14.00,14.00,14.00,99.90,470700,59,20077,-80
2019-11-04 11:01:18,14.00,14.00,14.00,99.90,474467,55,20161,-84
2019-11-04 11:01:48,13.90,13.90,13.90,99.90,470004,59,20141,-84
2019-11-04 11:02:19,14.00,14.00,14.00,99.90,471115,59,20184,-84
2019-11-04 11:02:50,14.20,14.20,14.20,99.90,471593,55,20109,-82
2019-11-04 11:03:21,14.10,14.10,14.10,99.90,497403,55,20085,-81
2019-11-04 11:03:52,14.50,14.50,14.50,99.90,474786,55,20129,-81
2019-11-04 11:04:22,14.60,14.60,14.60,99.90,471060,56,20109,-82
2019-11-04 11:04:54,14.70,14.70,14.70,99.90,482714,54,20318,-81
2019-11-04 11:05:24,14.70,14.70,14.70,99.90,471014,59,20342,-81
2019-11-04 11:05:55,14.50,14.50,14.50,99.90,471462,55,20129,-81
2019-11-04 11:06:26,14.60,14.60,14.60,99.90,482294,55,20073,-81
2019-11-04 11:06:57,14.80,14.80,14.80,99.90,470814,59,20190,-81
2019-11-04 11:07:30,15.20,15.20,15.20,99.90,475385,55,20077,-82
2019-11-04 11:08:01,15.50,15.50,15.50,99.90,472218,55,20177,-83
2019-11-04 11:08:32,15.70,15.70,15.70,99.90,487638,54,20082,-84
2019-11-04 11:09:04,15.70,15.70,15.70,99.90,491501,54,20065,-83
2019-11-04 11:09:35,16.10,16.10,16.10,99.90,471216,59,20377,-83
2019-11-04 11:10:06,16.20,16.20,16.20,99.90,489870,55,20070,-82
2019-11-04 11:10:37,15.90,15.90,15.90,99.90,471219,56,20176,-83
2019-11-04 11:11:08,16.10,16.10,16.10,99.90,471331,59,20057,-83
2019-11-04 11:11:39,16.30,16.30,16.30,99.90,471178,59,20113,-80
2019-11-04 11:12:10,16.50,16.50,16.50,99.90,471170,59,20209,-81
2019-11-04 11:12:41,16.60,16.60,16.60,99.90,470908,59,20097,-83
2019-11-04 11:13:12,16.70,16.70,16.70,99.90,476163,55,20085,-83
2019-11-04 11:13:43,16.30,16.30,16.30,99.90,478706,55,20097,-82
2019-11-04 11:14:15,15.90,15.90,15.90,99.90,470973,56,20104,-82
2019-11-04 11:14:45,15.50,15.50,15.50,99.90,476585,55,20214,-82
2019-11-04 11:15:19,15.40,15.40,15.40,99.90,471002,59,20117,-83
2019-11-04 11:15:54,15.30,15.30,15.30,99.90,472016,55,20088,-82
2019-11-04 11:16:26,15.40,15.40,15.40,99.90,474025,55,20197,-83
2019-11-04 11:16:56,15.10,15.10,15.10,99.90,470943,59,20143,-81
2019-11-04 11:17:27,15.20,15.20,15.20,99.90,470936,59,20365,-81
2019-11-04 11:17:58,15.40,15.40,15.40,99.90,472857,55,20086,-82
2019-11-04 11:18:29,15.50,15.50,15.50,99.90,471565,55,20318,-82
2019-11-04 11:19:00,15.70,15.70,15.70,99.90,476624,55,20065,-81
2019-11-04 11:19:31,15.70,15.70,15.70,99.90,485692,55,20133,-82
2019-11-04 11:20:01,16.10,16.10,16.10,99.90,471129,56,20089,-82
2019-11-04 11:20:32,16.10,16.10,16.10,99.90,476340,55,20294,-82
2019-11-04 11:21:03,16.20,16.20,16.20,99.90,471221,56,20342,-82
2019-11-04 11:21:34,16.10,16.10,16.10,99.90,480080,55,20065,-82
2019-11-04 11:22:05,16.00,16.00,16.00,99.90,471207,59,20113,-83
2019-11-04 11:22:36,16.40,16.40,16.40,99.90,471630,55,20187,-82
2019-11-04 11:23:07,16.70,16.70,16.70,99.90,471279,59,20129,-84
2019-11-04 11:23:38,17.10,17.10,17.10,99.90,471332,59,20394,-82
2019-11-04 11:24:09,17.50,17.50,17.50,99.90,476268,55,20084,-83
2019-11-04 11:24:39,17.70,17.70,17.70,99.90,478511,55,20186,-84
2019-11-04 11:25:10,18.00,18.00,18.00,99.90,500363,54,20299,-83
2019-11-04 11:25:41,18.00,18.00,18.00,99.90,475824,55,20128,-82
2019-11-04 11:26:12,17.50,17.50,17.50,99.90,471124,59,20129,-83
2019-11-04 11:26:43,17.40,17.40,17.40,99.90,471078,59,20097,-83
2019-11-04 11:27:13,17.60,17.60,17.60,99.90,475515,55,20152,-83
2019-11-04 11:27:44,17.80,17.80,17.80,99.90,471528,55,20303,-82
2019-11-04 11:28:15,16.80,16.80,16.80,99.90,480386,55,20334,-82
2019-11-04 11:28:46,16.80,16.80,16.80,99.90,471135,59,20068,-82
2019-11-04 11:29:17,16.90,16.90,16.90,99.90,471154,56,20131,-81
2019-11-04 11:29:48,17.10,17.10,17.10,99.90,471077,59,20073,-81
2019-11-04 11:30:19,16.90,16.90,16.90,99.90,471188,59,20093,-82
2019-11-04 11:30:51,16.90,16.90,16.90,99.90,471274,56,20342,-83
2019-11-04 11:31:22,16.80,16.80,16.80,99.90,475727,55,20127,-80
2019-11-04 11:31:53,16.50,16.50,16.50,99.90,476754,55,20077,-82
2019-11-04 11:32:24,16.70,16.70,16.70,99.90,471115,56,20172,-82
2019-11-04 11:32:54,16.80,16.80,16.80,99.90,489240,54,20077,-83
2019-11-04 11:33:25,16.80,16.80,16.80,99.90,482596,54,20085,-83
2019-11-04 11:33:56,16.60,16.60,16.60,99.90,480522,55,20410,-82
2019-11-04 11:34:27,16.70,16.70,16.70,99.90,474065,55,20363,-82
2019-11-04 11:34:58,16.80,16.80,16.80,99.90,471187,56,20140,-84
2019-11-04 11:35:28,16.90,16.90,16.90,99.90,471771,58,20073,-83
2019-11-04 11:35:59,16.60,16.60,16.60,99.90,472002,59,20085,-82
2019-11-04 11:36:30,16.80,16.80,16.80,99.90,479579,55,20069,-82
2019-11-04 11:37:01,16.80,16.80,16.80,99.90,472946,56,20069,-81
2019-11-04 11:37:32,17.10,17.10,17.10,99.90,472599,59,20093,-81
2019-11-04 11:38:20,17.20,17.20,17.20,99.90,472981,55,20477,-82
2019-11-04 11:38:51,17.20,17.20,17.20,99.90,475798,55,20081,-82
2019-11-04 11:39:22,17.10,17.10,17.10,99.90,478310,54,20089,-81
2019-11-04 11:39:53,16.90,16.90,16.90,99.90,472535,57,20061,-82
2019-11-04 11:40:26,16.60,16.60,16.60,99.90,472739,59,20085,-84
2019-11-04 11:40:57,16.40,16.40,16.40,99.90,472727,59,20109,-83
2019-11-04 11:41:28,16.40,16.40,16.40,99.90,473136,55,20319,-83
2019-11-04 11:41:59,16.30,16.30,16.30,99.90,482790,55,20113,-81
2019-11-04 11:42:30,16.20,16.20,16.20,99.90,472761,56,20065,-82
2019-11-04 11:43:01,16.20,16.20,16.20,99.90,472619,59,20100,-82
2019-11-04 11:43:32,16.30,16.30,16.30,99.90,475212,55,20415,-81
2019-11-04 11:44:03,16.10,16.10,16.10,99.90,472669,59,20097,-81
2019-11-04 11:44:33,16.10,16.10,16.10,99.90,473018,55,20073,-82
2019-11-04 11:45:04,15.90,15.90,15.90,99.90,472642,59,20172,-83
2019-11-04 11:45:35,15.70,15.70,15.70,99.90,490433,55,20073,-82
2019-11-04 11:46:06,15.50,15.50,15.50,99.90,472691,59,20073,-82
2019-11-04 11:46:37,15.10,15.10,15.10,99.90,472640,56,20065,-84
2019-11-04 11:47:08,15.10,15.10,15.10,99.90,472638,56,20133,-84
2019-11-04 11:47:38,15.10,15.10,15.10,99.90,473114,55,20073,-83
2019-11-04 11:48:09,15.10,15.10,15.10,99.90,502180,55,20113,-83
2019-11-04 11:48:40,15.10,15.10,15.10,99.90,472721,57,20345,-82
2019-11-04 11:49:18,14.80,14.80,14.80,99.90,485509,55,20101,-83
2019-11-04 11:50:07,14.70,14.70,14.70,99.90,476123,54,20073,-84
2019-11-04 11:50:57,14.50,14.50,14.50,99.90,472837,59,20068,-84
2019-11-04 11:51:46,14.40,14.40,14.40,99.90,473024,59,20073,-83
2019-11-04 11:52:36,14.40,14.40,14.40,99.90,499236,55,20057,-82
2019-11-04 11:53:25,14.40,14.40,14.40,99.90,472523,59,20326,-81
2019-11-04 11:54:14,14.30,14.30,14.30,99.90,472670,59,20061,-82
2019-11-04 11:55:04,14.30,14.30,14.30,99.90,472644,59,20362,-82
2019-11-04 11:55:54,14.30,14.30,14.30,99.90,472770,57,20089,-82
2019-11-04 11:56:43,14.20,14.20,14.20,99.90,472646,59,20061,-82
2019-11-04 11:57:32,14.10,14.10,14.10,99.90,472558,59,20060,-82
2019-11-04 11:58:22,14.10,14.10,14.10,99.90,481499,55,20061,-83
2019-11-04 11:59:11,14.20,14.20,14.20,99.90,472628,59,20442,-81
2019-11-04 12:00:01,14.30,14.30,14.30,99.90,472593,59,20061,-81
2019-11-04 12:00:51,14.30,14.30,14.30,99.90,472561,59,20069,-82
2019-11-04 12:01:46,14.50,14.50,14.50,99.90,472498,59,20068,-83
2019-11-04 12:02:36,14.70,14.70,14.70,99.90,481415,55,20294,-82
2019-11-04 12:03:25,15.00,15.00,15.00,99.90,472723,59,20121,-81
2019-11-04 12:04:15,15.00,15.00,15.00,99.90,472570,59,20778,-82
2019-11-04 12:05:04,15.00,15.00,15.00,99.90,472615,59,20068,-82
2019-11-04 12:05:54,14.80,14.80,14.80,99.90,472503,57,20169,-81
2019-11-04 12:06:43,14.90,14.90,14.90,99.90,472631,57,20113,-81
2019-11-04 12:07:33,15.00,15.00,15.00,99.90,472666,59,20069,-80
2019-11-04 12:08:22,15.00,15.00,15.00,99.90,472548,59,20061,-82
2019-11-04 12:09:12,15.10,15.10,15.10,99.90,472540,59,20065,-82
2019-11-04 12:10:01,14.90,14.90,14.90,99.90,472488,59,20061,-81
2019-11-04 12:10:51,14.60,14.60,14.60,99.90,472547,59,20121,-80
2019-11-04 12:11:40,14.90,14.90,14.90,99.90,482897,55,20287,-83
2019-11-04 12:12:29,15.00,15.00,15.00,99.90,472592,56,20057,-82
2019-11-04 12:13:19,15.00,15.00,15.00,99.90,472634,59,20061,-82
2019-11-04 12:14:09,15.10,15.10,15.10,99.90,472424,59,20136,-79
2019-11-04 12:14:58,15.10,15.10,15.10,99.90,472576,59,20061,-79
2019-11-04 12:15:47,15.00,15.00,15.00,99.90,472697,59,20279,-84
2019-11-04 12:16:37,15.10,15.10,15.10,99.90,472599,57,20140,-83
2019-11-04 12:17:26,15.20,15.20,15.20,99.90,472701,59,20117,-82
2019-11-04 12:18:16,15.30,15.30,15.30,99.90,473130,55,20101,-82
2019-11-04 12:18:47,15.30,15.30,15.30,99.90,472797,59,20085,-85
2019-11-04 12:19:36,15.30,15.30,15.30,99.90,472696,56,20113,-84
2019-11-04 12:20:07,15.40,15.40,15.40,99.90,480789,54,20082,-85
2019-11-04 12:20:38,15.50,15.50,15.50,99.90,472587,59,20200,-84
2019-11-04 12:21:09,15.60,15.60,15.60,99.90,472685,59,20311,-85
2019-11-04 12:21:58,15.60,15.60,15.60,99.90,504226,55,20054,-82
2019-11-04 12:22:29,15.60,15.60,15.60,99.90,472749,59,20148,-85
2019-11-04 12:23:00,15.50,15.50,15.50,99.90,478586,55,20101,-84
2019-11-04 12:23:39,15.50,15.50,15.50,99.90,472702,59,20065,-85
2019-11-04 12:24:11,15.40,15.40,15.40,99.90,484571,55,20109,-83
2019-11-04 12:24:43,15.30,15.30,15.30,99.90,472570,56,20080,-84
2019-11-04 12:25:14,15.20,15.20,15.20,99.90,496183,55,20121,-84
2019-11-04 12:25:45,15.10,15.10,15.10,99.90,472698,56,20121,-84
2019-11-04 12:26:23,15.00,15.00,15.00,99.90,472741,56,20358,-84
2019-11-04 12:26:54,14.90,14.90,14.90,99.90,472880,59,20133,-83
2019-11-04 12:27:25,14.80,14.80,14.80,99.90,490709,54,20051,-84
2019-11-04 12:27:56,14.70,14.70,14.70,99.90,472605,59,20053,-82
2019-11-04 12:28:27,14.70,14.70,14.70,99.90,493589,55,20105,-84
2019-11-04 12:28:58,14.70,14.70,14.70,99.90,472954,55,20125,-82
2019-11-04 12:29:29,14.70,14.70,14.70,99.90,495639,55,20093,-82
2019-11-04 12:29:59,14.70,14.70,14.70,99.90,472560,59,20387,-84
2019-11-04 12:30:30,14.70,14.70,14.70,99.90,475676,55,20121,-84
2019-11-04 12:31:01,14.60,14.60,14.60,99.90,472605,59,20068,-82
2019-11-04 12:31:32,14.60,14.60,14.60,99.90,492517,55,20371,-83
2019-11-04 12:32:04,14.60,14.60,14.60,99.90,492376,55,20065,-83
2019-11-04 12:32:34,14.40,14.40,14.40,99.90,472581,59,20168,-82
2019-11-04 12:33:05,14.30,14.30,14.30,99.90,472646,59,20310,-81
2019-11-04 12:33:36,14.30,14.30,14.30,99.90,486264,55,20061,-82
2019-11-04 12:34:07,14.30,14.30,14.30,99.90,472616,59,20077,-82
2019-11-04 12:34:38,14.30,14.30,14.30,99.90,472542,59,20117,-81
2019-11-04 12:35:08,14.30,14.30,14.30,99.90,472599,56,20295,-82
2019-11-04 12:35:39,14.30,14.30,14.30,99.90,472598,56,20113,-82
2019-11-04 12:36:11,14.30,14.30,14.30,99.90,508816,54,20105,-82
2019-11-04 12:36:42,14.20,14.20,14.20,99.90,496318,55,20136,-82
2019-11-04 12:37:13,14.20,14.20,14.20,99.90,485093,55,20359,-80
2019-11-04 12:37:43,14.20,14.20,14.20,99.90,474397,55,20081,-82
2019-11-04 12:38:14,14.30,14.30,14.30,99.90,472573,59,20096,-81
2019-11-04 12:38:45,14.30,14.30,14.30,99.90,472490,59,20105,-83
2019-11-04 12:39:16,14.30,14.30,14.30,99.90,472562,59,20346,-82
2019-11-04 12:39:47,14.20,14.20,14.20,99.90,472607,56,20057,-81
2019-11-04 12:40:19,14.20,14.20,14.20,99.90,472623,56,20089,-82
2019-11-04 12:40:50,14.20,14.20,14.20,99.90,472606,59,20065,-81
2019-11-04 12:41:20,14.20,14.20,14.20,99.90,472587,59,20117,-82
2019-11-04 12:41:51,14.10,14.10,14.10,99.90,482644,55,20129,-81
2019-11-04 12:42:22,14.10,14.10,14.10,99.90,476341,54,20065,-81
2019-11-04 12:42:53,14.10,14.10,14.10,99.90,474382,55,20097,-81
2019-11-04 12:43:24,14.10,14.10,14.10,99.90,472505,59,20069,-82
2019-11-04 12:43:54,14.10,14.10,14.10,99.90,472804,56,20097,-82
2019-11-04 12:44:25,14.20,14.20,14.20,99.90,485270,55,20061,-80
2019-11-04 12:44:56,14.20,14.20,14.20,99.90,472670,56,20057,-83
2019-11-04 12:45:27,14.30,14.30,14.30,99.90,472563,59,20496,-84
2019-11-04 12:45:58,14.30,14.30,14.30,99.90,472622,56,20072,-81
2019-11-04 12:46:29,14.30,14.30,14.30,99.90,472557,59,20073,-83
2019-11-04 12:47:00,14.20,14.20,14.20,99.90,494304,55,20290,-83
2019-11-04 12:47:30,14.10,14.10,14.10,99.90,472556,59,20100,-82
2019-11-04 12:48:01,14.10,14.10,14.10,99.90,472644,56,20078,-83
2019-11-04 12:48:32,14.10,14.10,14.10,99.90,472681,59,20117,-81
2019-11-04 12:49:03,14.10,14.10,14.10,99.90,472662,59,20100,-81
2019-11-04 12:49:34,14.00,14.00,14.00,99.90,472594,59,20077,-82
2019-11-04 12:50:05,14.00,14.00,14.00,99.90,472583,59,20072,-80
2019-11-04 12:50:35,13.90,13.90,13.90,99.90,472637,59,20302,-82
2019-11-04 12:51:06,13.90,13.90,13.90,99.90,472485,59,20099,-82
2019-11-04 12:51:37,14.00,14.00,14.00,99.90,472569,59,20061,-81
2019-11-04 12:52:11,14.20,14.20,14.20,99.90,472660,59,20080,-81
2019-11-04 12:52:42,14.30,14.30,14.30,99.90,485464,54,20292,-79
2019-11-04 12:53:13,14.50,14.50,14.50,99.90,496102,55,20069,-80
2019-11-04 12:53:43,14.70,14.70,14.70,99.90,479854,54,20084,-81
2019-11-04 12:54:14,14.80,14.80,14.80,99.90,472549,59,20057,-81
2019-11-04 12:54:45,14.90,14.90,14.90,99.90,472903,55,20061,-80
2019-11-04 12:55:16,14.90,14.90,14.90,99.90,472618,59,20290,-81
2019-11-04 12:55:47,14.80,14.80,14.80,99.90,490299,55,20129,-81
2019-11-04 12:56:17,14.70,14.70,14.70,99.90,472549,59,20176,-81
2019-11-04 12:56:48,14.80,14.80,14.80,99.90,472603,59,20084,-83
2019-11-04 12:57:19,14.90,14.90,14.90,99.90,472612,56,20069,-79
2019-11-04 12:57:50,14.90,14.90,14.90,99.90,475561,55,20077,-81
2019-11-04 12:58:21,14.90,14.90,14.90,99.90,483111,55,20121,-82
2019-11-04 12:58:52,15.00,15.00,15.00,99.90,478760,55,20334,-82
2019-11-04 12:59:22,15.20,15.20,15.20,99.90,480356,55,20069,-81
2019-11-04 12:59:53,15.40,15.40,15.40,99.90,472749,56,20329,-84
2019-11-04 13:00:24,15.40,15.40,15.40,99.90,488837,55,20136,-84
2019-11-04 13:00:55,15.60,15.60,15.60,99.90,472644,56,20117,-83
2019-11-04 13:01:26,15.40,15.40,15.40,99.90,489755,55,20081,-83
2019-11-04 13:01:56,15.20,15.20,15.20,99.90,472714,59,20109,-84
2019-11-04 13:02:27,15.10,15.10,15.10,99.90,487451,54,20124,-83
2019-11-04 13:02:58,15.00,15.00,15.00,99.90,473180,55,20370,-83
2019-11-04 13:03:29,15.10,15.10,15.10,99.90,473012,55,20125,-83
2019-11-04 13:04:00,15.20,15.20,15.20,99.90,472669,59,20129,-81
2019-11-04 13:04:30,15.10,15.10,15.10,99.90,491893,55,20117,-82
2019-11-04 13:05:01,15.10,15.10,15.10,99.90,472627,59,20398,-81
2019-11-04 13:05:32,15.10,15.10,15.10,99.90,472951,55,20335,-82
2019-11-04 13:06:03,14.80,14.80,14.80,99.90,472585,56,20061,-81
2019-11-04 13:06:34,14.70,14.70,14.70,99.90,474768,55,20093,-81
2019-11-04 13:07:05,14.70,14.70,14.70,99.90,501375,54,20105,-81
2019-11-04 13:07:35,14.60,14.60,14.60,99.90,481813,55,20068,-82
2019-11-04 13:08:06,14.60,14.60,14.60,99.90,485322,54,20306,-80
2019-11-04 13:08:37,14.50,14.50,14.50,99.90,472660,56,20064,-78
2019-11-04 13:09:08,14.40,14.40,14.40,99.90,472418,57,20069,-80
2019-11-04 13:09:39,14.40,14.40,14.40,99.90,472591,59,20108,-81
2019-11-04 13:10:12,14.30,14.30,14.30,99.90,472621,59,20065,-81
2019-11-04 13:10:43,14.30,14.30,14.30,99.90,472582,56,20148,-81
2019-11-04 13:11:14,14.10,14.10,14.10,99.90,472739,59,20310,-83
2019-11-04 13:11:45,14.10,14.10,14.10,99.90,473122,59,20453,-82
2019-11-04 13:12:15,14.00,14.00,14.00,99.90,473149,59,20121,-81
2019-11-04 13:12:46,13.90,13.90,13.90,99.90,490534,55,20118,-82
2019-11-04 13:13:17,13.90,13.90,13.90,99.90,471097,56,20081,-82
2019-11-04 13:13:48,13.80,13.80,13.80,99.90,473383,55,20310,-81
2019-11-04 13:14:20,13.80,13.80,13.80,99.90,472591,55,20136,-85
2019-11-04 13:14:51,13.70,13.70,13.70,99.90,473037,55,20343,-82
2019-11-04 13:15:22,13.70,13.70,13.70,99.90,472836,59,20069,-82
2019-11-04 13:15:53,13.70,13.70,13.70,99.90,472809,57,20081,-83
2019-11-04 13:16:24,13.70,13.70,13.70,99.90,480415,55,20138,-82
2019-11-04 13:16:58,13.70,13.70,13.70,99.90,479419,55,20307,-82
2019-11-04 13:17:29,13.60,13.60,13.60,99.90,472584,57,20105,-75
2019-11-04 13:18:00,13.70,13.70,13.70,99.90,472896,59,20053,-82
2019-11-04 13:18:31,13.60,13.60,13.60,99.90,486810,54,20295,-82
2019-11-04 13:19:02,13.60,13.60,13.60,99.90,473427,55,20133,-83
2019-11-04 13:19:32,13.50,13.50,13.50,99.90,473030,59,20422,-84
2019-11-04 13:20:04,13.50,13.50,13.50,99.90,472977,59,20065,-82
2019-11-04 13:20:35,13.30,13.30,13.30,99.90,486325,55,20053,-84
2019-11-04 13:21:06,13.20,13.20,13.20,99.90,487515,55,20328,-82
2019-11-04 13:21:37,13.00,13.00,13.00,99.90,486198,55,20133,-83
2019-11-04 13:22:08,12.90,12.90,12.90,99.90,473024,59,20080,-82
2019-11-04 13:22:39,12.80,12.80,12.80,99.90,473148,56,20053,-83
2019-11-04 13:23:10,12.70,12.70,12.70,99.90,472841,56,20339,-83
2019-11-04 13:23:41,12.60,12.60,12.60,99.90,473202,59,20057,-83
2019-11-04 13:24:11,12.50,12.50,12.50,99.90,473285,56,20295,-82
2019-11-04 13:24:42,12.40,12.40,12.40,99.90,473020,56,20100,-83
2019-11-04 13:25:13,12.30,12.30,12.30,99.90,494785,54,20077,-82
2019-11-04 13:25:44,12.30,12.30,12.30,99.90,473561,55,20247,-83
2019-11-04 13:26:15,12.20,12.20,12.20,99.90,473088,59,20065,-83
2019-11-04 13:26:46,12.10,12.10,12.10,99.90,472906,59,20064,-83
2019-11-04 13:27:16,12.10,12.10,12.10,99.90,484772,55,20305,-83
2019-11-04 13:27:47,12.10,12.10,12.10,99.90,489975,55,20053,-83
2019-11-04 13:28:18,12.10,12.10,12.10,99.90,503312,54,20143,-84
2019-11-04 13:28:49,12.10,12.10,12.10,99.90,479621,55,20057,-84
2019-11-04 13:29:20,12.10,12.10,12.10,99.90,485924,55,20049,-84
2019-11-04 13:29:50,12.10,12.10,12.10,99.90,485781,54,20106,-82
2019-11-04 13:30:21,12.10,12.10,12.10,99.90,472903,59,20073,-84
2019-11-04 13:30:52,12.10,12.10,12.10,99.90,472949,59,20064,-83
2019-11-04 13:31:23,12.10,12.10,12.10,99.90,479904,55,20097,-83
2019-11-04 13:31:54,12.20,12.20,12.20,99.90,472829,56,20517,-83
2019-11-04 13:32:24,12.10,12.10,12.10,99.90,491413,55,20117,-84
2019-11-04 13:32:55,12.10,12.10,12.10,99.90,489580,55,20061,-84
2019-11-04 13:33:26,12.20,12.20,12.20,99.90,475472,55,20182,-82
2019-11-04 13:33:57,12.20,12.20,12.20,99.90,473025,56,20335,-84
2019-11-04 13:34:28,12.20,12.20,12.20,99.90,473817,55,20113,-82
2019-11-04 13:34:59,12.30,12.30,12.30,99.90,472572,59,20124,-82
2019-11-04 13:35:29,12.30,12.30,12.30,99.90,472728,56,20136,-83
2019-11-04 13:36:00,12.30,12.30,12.30,99.90,472928,56,20069,-82
2019-11-04 13:36:31,12.30,12.30,12.30,99.90,497500,54,20065,-83
2019-11-04 13:37:02,12.30,12.30,12.30,99.90,473007,59,20076,-84
2019-11-04 13:37:33,12.30,12.30,12.30,99.90,473129,59,20064,-82
2019-11-04 13:38:04,12.30,12.30,12.30,99.90,472994,59,20117,-80
2019-11-04 13:38:34,12.30,12.30,12.30,99.90,472855,56,20081,-78
2019-11-04 13:39:05,12.30,12.30,12.30,99.90,511746,55,20298,-81
2019-11-04 13:39:36,12.30,12.30,12.30,99.90,492031,55,20061,-80
2019-11-04 13:40:07,12.30,12.30,12.30,99.90,472728,59,20069,-82
2019-11-04 13:40:38,12.30,12.30,12.30,99.90,488750,55,20327,-83
2019-11-04 13:41:09,12.30,12.30,12.30,99.90,480819,55,20366,-83
2019-11-04 13:41:39,12.30,12.30,12.30,99.90,473242,55,20157,-83
2019-11-04 13:42:10,12.30,12.30,12.30,99.90,472788,59,20065,-84
2019-11-04 13:42:41,12.30,12.30,12.30,99.90,473794,55,20112,-84
2019-11-04 13:43:12,12.40,12.40,12.40,99.90,472897,56,20130,-83
2019-11-04 13:43:43,12.40,12.40,12.40,99.90,473086,59,20065,-85
2019-11-04 13:44:14,12.30,12.30,12.30,99.90,473601,55,20065,-83
2019-11-04 13:44:45,12.30,12.30,12.30,99.90,486905,55,20061,-82
2019-11-04 13:45:15,12.30,12.30,12.30,99.90,472815,57,20089,-84
2019-11-04 13:45:46,12.30,12.30,12.30,99.90,494709,54,20133,-84
2019-11-04 13:46:17,12.30,12.30,12.30,99.90,457543,54,1925670,-83
2019-11-04 13:46:48,12.20,12.20,12.20,99.90,477378,55,20080,-83
2019-11-04 13:47:19,12.20,12.20,12.20,99.90,473119,59,20073,-84
2019-11-04 13:47:49,12.10,12.10,12.10,99.90,485287,55,20068,-83
2019-11-04 13:48:20,12.00,12.00,12.00,99.90,472661,56,20068,-83
2019-11-04 13:48:51,12.00,12.00,12.00,99.90,472997,59,20128,-85
2019-11-04 13:49:22,11.90,11.90,11.90,99.90,473466,55,20072,-86
2019-11-04 13:49:53,11.90,11.90,11.90,99.90,472812,56,20196,-84
2019-11-04 13:50:23,11.90,11.90,11.90,99.90,473163,56,20073,-86
2019-11-04 13:50:54,11.80,11.80,11.80,99.90,480725,55,20327,-82
2019-11-04 13:51:25,11.80,11.80,11.80,99.90,473130,58,20299,-85
2019-11-04 13:51:56,11.80,11.80,11.80,99.90,473167,59,20129,-83
2019-11-04 13:52:27,11.70,11.70,11.70,99.90,473507,55,20311,-84
2019-11-04 13:52:57,11.70,11.70,11.70,99.90,473087,59,20077,-84
2019-11-04 13:53:28,11.60,11.60,11.60,99.90,473236,56,20101,-83
2019-11-04 13:53:59,11.60,11.60,11.60,99.90,473780,54,20072,-84
2019-11-04 13:54:30,11.60,11.60,11.60,99.90,498010,55,20105,-84
2019-11-04 13:55:01,11.60,11.60,11.60,99.90,472780,59,20116,-84
2019-11-04 13:55:32,11.50,11.50,11.50,99.90,472918,56,20069,-79
2019-11-04 13:56:03,11.50,11.50,11.50,99.90,493162,55,20103,-83
2019-11-04 13:56:33,11.50,11.50,11.50,99.90,479126,55,20132,-83
2019-11-04 13:57:04,11.40,11.40,11.40,99.90,473821,55,20061,-82
2019-11-04 13:57:35,11.40,11.40,11.40,99.90,472844,56,20414,-83
2019-11-04 13:58:06,11.30,11.30,11.30,99.90,472919,55,20057,-82
2019-11-04 13:58:37,11.30,11.30,11.30,99.90,473009,59,20124,-83
2019-11-04 13:59:08,11.20,11.20,11.20,99.90,472896,59,20144,-84
2019-11-04 13:59:38,11.20,11.20,11.20,99.90,472841,59,20065,-83
2019-11-04 14:00:09,11.20,11.20,11.20,99.90,472815,59,20064,-84
2019-11-04 14:00:40,11.20,11.20,11.20,99.90,472913,56,20395,-83
2019-11-04 14:01:11,11.10,11.10,11.10,99.90,484229,54,20100,-85
2019-11-04 14:01:42,11.10,11.10,11.10,99.90,472844,59,20065,-84
2019-11-04 14:02:12,11.10,11.10,11.10,99.90,475448,55,20140,-83
2019-11-04 14:02:43,11.00,11.00,11.00,99.90,472951,57,20105,-83
2019-11-04 14:03:14,11.00,11.00,11.00,99.90,473509,55,20307,-83
2019-11-04 14:03:45,10.90,10.90,10.90,99.90,473017,56,20108,-83
2019-11-04 14:04:16,10.90,10.90,10.90,99.90,482144,55,20069,-83
2019-11-04 14:04:46,10.90,10.90,10.90,99.90,473007,59,20061,-83
2019-11-04 14:05:17,10.90,10.90,10.90,99.90,472985,55,20141,-84
2019-11-04 14:05:48,10.80,10.80,10.80,99.90,472854,56,20452,-82
2019-11-04 14:06:19,10.90,10.90,10.90,99.90,496502,55,20112,-82
2019-11-04 14:06:50,10.90,10.90,10.90,99.90,472861,56,20330,-83
2019-11-04 14:07:20,10.80,10.80,10.80,99.90,473032,59,20069,-83
2019-11-04 14:07:51,10.90,10.90,10.90,99.90,490392,54,20069,-84
2019-11-04 14:08:22,10.90,10.90,10.90,99.90,473093,59,20053,-84
2019-11-04 14:08:53,10.90,10.90,10.90,99.90,473002,59,20128,-83
2019-11-04 14:09:24,10.90,10.90,10.90,99.90,472964,56,20124,-83
2019-11-04 14:09:55,10.90,10.90,10.90,99.90,473098,56,20117,-83
2019-11-04 14:10:25,10.90,10.90,10.90,99.90,488447,55,20121,-82
2019-11-04 14:10:56,10.90,10.90,10.90,99.90,473182,59,20069,-81
2019-11-04 14:11:27,10.90,10.90,10.90,99.90,473505,55,20342,-83
2019-11-04 14:11:58,11.00,11.00,11.00,99.90,473007,56,20144,-82
2019-11-04 14:12:29,11.00,11.00,11.00,99.90,473023,56,20104,-81
2019-11-04 14:13:04,11.00,11.00,11.00,99.90,474524,55,20073,-81
2019-11-04 14:13:36,11.10,11.10,11.10,99.90,472924,56,20567,-82
2019-11-04 14:14:08,11.20,11.20,11.20,99.90,473060,57,20331,-81
2019-11-04 14:14:39,11.20,11.20,11.20,99.90,487933,55,20096,-84
2019-11-04 14:15:10,11.30,11.30,11.30,99.90,473034,59,20342,-81
2019-11-04 14:15:41,11.30,11.30,11.30,99.90,477994,55,20120,-81
2019-11-04 14:16:12,11.30,11.30,11.30,99.90,473000,59,20097,-83
2019-11-04 14:16:43,11.40,11.40,11.40,99.90,483186,55,20124,-82
2019-11-04 14:17:14,11.60,11.60,11.60,99.90,496349,55,20065,-82
2019-11-04 14:17:45,11.60,11.60,11.60,99.90,480134,55,20104,-82
2019-11-04 14:18:16,11.60,11.60,11.60,99.90,473107,59,20315,-81
2019-11-04 14:18:46,11.70,11.70,11.70,99.90,473559,55,20122,-82
2019-11-04 14:19:17,11.70,11.70,11.70,99.90,473044,56,20077,-82
2019-11-04 14:19:48,11.70,11.70,11.70,99.90,477571,55,20056,-82
2019-11-04 14:20:19,11.80,11.80,11.80,99.90,479680,55,20081,-81
2019-11-04 14:20:50,11.80,11.80,11.80,99.90,478161,55,20101,-83
2019-11-04 14:21:20,11.80,11.80,11.80,99.90,473047,55,20102,-82
2019-11-04 14:21:54,11.80,11.80,11.80,99.90,473061,56,20065,-83
2019-11-04 14:22:25,11.80,11.80,11.80,99.90,483159,55,20067,-84
2019-11-04 14:22:56,11.80,11.80,11.80,99.90,477938,54,20054,-80
2019-11-04 14:23:26,11.70,11.70,11.70,99.90,473010,59,20109,-82
2019-11-04 14:23:57,11.70,11.70,11.70,99.90,472997,59,20097,-81
2019-11-04 14:24:28,11.70,11.70,11.70,99.90,473347,55,20081,-82
2019-11-04 14:24:59,11.70,11.70,11.70,99.90,480202,55,20113,-81
2019-11-04 14:25:30,11.70,11.70,11.70,99.90,472958,59,20323,-82
2019-11-04 14:26:00,11.60,11.60,11.60,99.90,472989,56,20140,-82
2019-11-04 14:26:31,11.70,11.70,11.70,99.90,473443,55,20061,-81
2019-11-04 14:27:02,11.60,11.60,11.60,99.90,473483,55,20065,-82
2019-11-04 14:27:33,11.60,11.60,11.60,99.90,473495,55,20069,-82
2019-11-04 14:28:04,11.60,11.60,11.60,99.90,473114,59,20306,-82
2019-11-04 14:28:34,11.60,11.60,11.60,99.90,493992,55,20106,-82
2019-11-04 14:29:05,11.60,11.60,11.60,99.90,472983,59,20065,-82
2019-11-04 14:29:36,11.60,11.60,11.60,99.90,472974,59,20117,-83
2019-11-04 14:30:10,11.60,11.60,11.60,99.90,473090,56,20113,-83
2019-11-04 14:30:40,11.60,11.60,11.60,99.90,473080,59,20065,-83
2019-11-04 14:31:11,11.60,11.60,11.60,99.90,473543,55,20351,-84
2019-11-04 14:31:42,11.70,11.70,11.70,99.90,475763,55,20382,-82
2019-11-04 14:32:14,11.60,11.60,11.60,99.90,473026,56,20339,-83
2019-11-04 14:32:45,11.70,11.70,11.70,99.90,477283,55,20113,-84
2019-11-04 14:33:16,11.60,11.60,11.60,99.90,473021,56,20076,-84
2019-11-04 14:33:47,11.60,11.60,11.60,99.90,472998,56,20315,-83
2019-11-04 14:34:21,11.60,11.60,11.60,99.90,482588,55,20057,-81
2019-11-04 14:34:51,11.60,11.60,11.60,99.90,473011,59,20128,-81
2019-11-04 14:35:22,11.60,11.60,11.60,99.90,494654,55,20349,-82
2019-11-04 14:35:53,11.60,11.60,11.60,99.90,476154,55,20137,-82
2019-11-04 14:36:25,11.60,11.60,11.60,99.90,473293,55,20088,-82
2019-11-04 14:36:56,11.60,11.60,11.60,99.90,478565,55,20309,-82
2019-11-04 14:37:29,11.60,11.60,11.60,99.90,475516,54,20069,-82
2019-11-04 14:38:03,11.70,11.70,11.70,99.90,472752,59,20334,-84
2019-11-04 14:38:37,11.70,11.70,11.70,99.90,483816,55,20057,-83
2019-11-04 14:39:08,11.70,11.70,11.70,99.90,472700,57,20314,-85
2019-11-04 14:39:39,11.70,11.70,11.70,99.90,472587,59,20057,-82
2019-11-04 14:40:11,11.70,11.70,11.70,99.90,472640,56,20061,-82
2019-11-04 14:40:42,11.70,11.70,11.70,99.90,472825,56,20073,-83
2019-11-04 14:41:13,11.70,11.70,11.70,99.90,472659,56,20089,-83
2019-11-04 14:41:44,11.70,11.70,11.70,99.90,472711,59,20359,-82
2019-11-04 14:42:14,11.60,11.60,11.60,99.90,472847,59,20140,-84
2019-11-04 14:42:45,11.60,11.60,11.60,99.90,488123,55,20132,-81
2019-11-04 14:43:16,11.60,11.60,11.60,99.90,480295,55,20366,-83
2019-11-04 14:43:47,11.70,11.70,11.70,99.90,472616,59,20121,-83
2019-11-04 14:44:18,11.70,11.70,11.70,99.90,484639,55,20076,-83
2019-11-04 14:44:48,11.70,11.70,11.70,99.90,484433,55,20073,-81
2019-11-04 14:45:19,11.70,11.70,11.70,99.90,472674,56,20113,-82
2019-11-04 14:45:50,11.70,11.70,11.70,99.90,481765,55,20126,-83
2019-11-04 14:46:21,11.70,11.70,11.70,99.90,472793,59,20077,-83
2019-11-04 14:46:52,11.70,11.70,11.70,99.90,472772,59,20077,-83
2019-11-04 14:47:23,11.70,11.70,11.70,99.90,479078,54,20150,-81
2019-11-04 14:47:55,11.70,11.70,11.70,99.90,472643,55,20064,-83
2019-11-04 14:48:27,11.70,11.70,11.70,99.90,472752,56,20327,-84
2019-11-04 14:48:58,11.70,11.70,11.70,99.90,472704,56,20176,-83
2019-11-04 14:49:28,11.70,11.70,11.70,99.90,472732,59,20077,-83
2019-11-04 14:49:59,11.70,11.70,11.70,99.90,472719,59,20969,-82
2019-11-04 14:50:30,11.70,11.70,11.70,99.90,483328,54,20073,-83
2019-11-04 14:51:01,11.70,11.70,11.70,99.90,472766,56,20131,-82
2019-11-04 14:51:32,11.60,11.60,11.60,99.90,481139,55,20109,-83
2019-11-04 14:52:03,11.60,11.60,11.60,99.90,472821,56,20072,-84
2019-11-04 14:52:33,11.50,11.50,11.50,99.90,496589,55,20061,-83
2019-11-04 14:53:04,11.40,11.40,11.40,99.90,472643,59,20137,-81
2019-11-04 14:53:35,11.40,11.40,11.40,99.90,492140,55,20084,-81
2019-11-04 14:54:06,11.30,11.30,11.30,99.90,472779,59,20124,-83
2019-11-04 14:54:37,11.20,11.20,11.20,99.90,472671,59,20295,-83
2019-11-04 14:55:07,11.20,11.20,11.20,99.90,472765,59,20061,-83
2019-11-04 14:55:38,11.10,11.10,11.10,99.90,509873,55,20109,-80
2019-11-04 14:56:09,11.10,11.10,11.10,99.90,485855,55,20132,-81
2019-11-04 14:56:40,11.00,11.00,11.00,99.90,491040,55,20088,-80
2019-11-04 14:57:11,11.00,11.00,11.00,99.90,471942,55,20145,-79
2019-11-04 14:57:42,11.00,11.00,11.00,99.90,472490,59,20065,-80
2019-11-04 14:58:12,10.90,10.90,10.90,99.90,483173,54,20302,-81
2019-11-04 14:58:43,10.90,10.90,10.90,99.90,477871,54,20068,-83
2019-11-04 14:59:14,10.90,10.90,10.90,99.90,475317,55,20101,-85
2019-11-04 14:59:45,10.90,10.90,10.90,99.90,494692,55,20061,-86
2019-11-04 15:00:16,10.90,10.90,10.90,99.90,473339,56,20102,-86
2019-11-04 15:00:47,10.90,10.90,10.90,99.90,473345,59,20080,-85
2019-11-04 15:01:18,10.80,10.80,10.80,99.90,486272,55,20069,-86
2019-11-04 15:01:48,10.80,10.80,10.80,99.90,473868,55,20077,-86
2019-11-04 15:02:19,10.80,10.80,10.80,99.90,480394,54,20306,-85
2019-11-04 15:02:50,10.70,10.70,10.70,99.90,473796,55,20141,-86
2019-11-04 15:03:21,10.70,10.70,10.70,99.90,474013,55,20084,-86
2019-11-04 15:03:52,10.70,10.70,10.70,99.90,473810,55,20065,-84
2019-11-04 15:04:23,10.70,10.70,10.70,99.90,473698,55,20286,-85
2019-11-04 15:04:54,10.70,10.70,10.70,99.90,480894,55,20061,-85
2019-11-04 15:05:25,10.70,10.70,10.70,99.90,473308,59,20128,-86
2019-11-04 15:05:55,10.70,10.70,10.70,99.90,473231,59,20101,-85
2019-11-04 15:06:26,10.70,10.70,10.70,99.90,473341,59,20069,-85
2019-11-04 15:06:57,10.70,10.70,10.70,99.90,473335,57,20081,-86
2019-11-04 15:07:28,10.70,10.70,10.70,99.90,473360,56,20097,-86
2019-11-04 15:07:59,10.70,10.70,10.70,99.90,473532,59,20060,-85
2019-11-04 15:08:30,10.70,10.70,10.70,99.90,473742,55,20334,-85
2019-11-04 15:09:01,10.70,10.70,10.70,99.90,482285,55,20140,-85
2019-11-04 15:09:31,10.60,10.60,10.60,99.90,473491,56,20069,-86
2019-11-04 15:10:05,10.60,10.60,10.60,99.90,473324,56,20116,-86
2019-11-04 15:10:36,10.60,10.60,10.60,99.90,473289,56,20061,-84
2019-11-04 15:11:08,10.60,10.60,10.60,99.90,473580,55,20444,-85
2019-11-04 15:11:39,10.60,10.60,10.60,99.90,473000,59,20287,-81
2019-11-04 15:12:10,10.60,10.60,10.60,99.90,473203,59,20073,-85
2019-11-04 15:12:40,10.60,10.60,10.60,99.90,473186,56,20108,-84
2019-11-04 15:13:11,10.60,10.60,10.60,99.90,473414,55,20072,-81
2019-11-04 15:13:42,10.60,10.60,10.60,99.90,472635,59,20121,-81
2019-11-04 15:14:13,10.60,10.60,10.60,99.90,472759,56,20366,-80
2019-11-04 15:14:44,10.60,10.60,10.60,99.90,473005,56,20089,-83
2019-11-04 15:15:15,10.60,10.60,10.60,99.90,490639,55,20109,-85
2019-11-04 15:15:46,10.60,10.60,10.60,99.90,473019,59,20141,-84
2019-11-04 15:16:17,10.60,10.60,10.60,99.90,473452,55,20167,-85
2019-11-04 15:16:47,10.60,10.60,10.60,99.90,478421,55,20092,-82
2019-11-04 15:17:18,10.60,10.60,10.60,99.90,472777,59,20116,-80
2019-11-04 15:17:49,10.60,10.60,10.60,99.90,472881,59,20279,-84
2019-11-04 15:18:20,10.60,10.60,10.60,99.90,502169,55,20112,-86
2019-11-04 15:18:51,10.70,10.70,10.70,99.90,472918,56,20052,-82
2019-11-04 15:19:22,10.60,10.60,10.60,99.90,474348,55,20141,-81
2019-11-04 15:19:53,10.60,10.60,10.60,99.90,476486,55,20144,-84
2019-11-04 15:20:23,10.60,10.60,10.60,99.90,473028,59,20313,-84
2019-11-04 15:20:54,10.60,10.60,10.60,99.90,476911,55,20069,-83
2019-11-04 15:21:25,10.60,10.60,10.60,99.90,473263,55,20072,-82
2019-11-04 15:21:56,10.60,10.60,10.60,99.90,475012,55,20073,-80
2019-11-04 15:22:27,10.60,10.60,10.60,99.90,472711,56,20076,-82
2019-11-04 15:22:58,10.60,10.60,10.60,99.90,472760,56,20133,-81
2019-11-04 15:23:28,10.70,10.70,10.70,99.90,479830,55,20072,-82
2019-11-04 15:23:59,10.60,10.60,10.60,99.90,472975,59,20184,-82
2019-11-04 15:24:30,10.70,10.70,10.70,99.90,481436,55,20113,-83
2019-11-04 15:25:01,10.60,10.60,10.60,99.90,473027,59,20054,-82
2019-11-04 15:25:32,10.60,10.60,10.60,99.90,473190,55,20101,-82
2019-11-04 15:26:03,10.60,10.60,10.60,99.90,473010,59,20073,-82
2019-11-04 15:26:34,10.60,10.60,10.60,99.90,473119,59,20061,-81
2019-11-04 15:27:05,10.60,10.60,10.60,99.90,472854,56,20141,-82
2019-11-04 15:27:36,10.60,10.60,10.60,99.90,490394,54,20944,-81
2019-11-04 15:28:06,10.50,10.50,10.50,99.90,473317,59,20073,-83
2019-11-04 15:28:37,10.60,10.60,10.60,99.90,472852,56,20105,-82
2019-11-04 15:29:08,10.50,10.50,10.50,99.90,481774,55,20152,-81
2019-11-04 15:29:39,10.50,10.50,10.50,99.90,472850,56,20109,-81
2019-11-04 15:30:10,10.50,10.50,10.50,99.90,472926,56,20109,-82
2019-11-04 15:30:41,10.50,10.50,10.50,99.90,472745,59,20122,-81
2019-11-04 15:31:11,10.50,10.50,10.50,99.90,479918,55,20076,-82
2019-11-04 15:31:44,10.50,10.50,10.50,99.90,481792,55,20068,-83
2019-11-04 15:32:15,10.50,10.50,10.50,99.90,473726,55,20291,-84
2019-11-04 15:32:45,10.50,10.50,10.50,99.90,473244,55,20109,-81
2019-11-04 15:33:16,10.50,10.50,10.50,99.90,473017,55,20121,-81
2019-11-04 15:33:47,10.50,10.50,10.50,99.90,472628,59,20924,-81
2019-11-04 15:34:18,10.60,10.60,10.60,99.90,473551,55,20077,-83
2019-11-04 15:34:49,10.60,10.60,10.60,99.90,520705,54,20057,-81
2019-11-04 15:35:20,10.50,10.50,10.50,99.90,486104,54,20057,-82
2019-11-04 15:35:50,10.50,10.50,10.50,99.90,480196,55,20069,-81
2019-11-04 15:36:21,10.50,10.50,10.50,99.90,472548,59,20080,-80
2019-11-04 15:36:52,10.50,10.50,10.50,99.90,472623,59,20065,-80
2019-11-04 15:37:23,10.40,10.40,10.40,99.90,474270,55,20089,-82
2019-11-04 15:37:54,10.40,10.40,10.40,99.90,476163,55,20148,-82
2019-11-04 15:38:25,10.30,10.30,10.30,99.90,473248,55,20128,-84
2019-11-04 15:38:55,10.30,10.30,10.30,99.90,480336,55,20168,-83
2019-11-04 15:39:26,10.20,10.20,10.20,99.90,472629,56,20180,-80
2019-11-04 15:39:57,10.20,10.20,10.20,99.90,472566,56,20072,-79
2019-11-04 15:40:28,10.20,10.20,10.20,99.90,476172,55,20354,-80
2019-11-04 15:40:59,10.20,10.20,10.20,99.90,472691,56,20390,-82
2019-11-04 15:41:30,10.20,10.20,10.20,99.90,472602,59,20076,-80
2019-11-04 15:42:00,10.10,10.10,10.10,99.90,489418,55,20129,-79
2019-11-04 15:42:31,10.10,10.10,10.10,99.90,473163,55,20084,-79
2019-11-04 15:43:02,10.10,10.10,10.10,99.90,485699,54,20117,-81
2019-11-04 15:43:33,10.10,10.10,10.10,99.90,479850,54,20346,-79
2019-11-04 15:44:04,10.10,10.10,10.10,99.90,472575,59,20076,-78
2019-11-04 15:44:37,10.00,10.00,10.00,99.90,472514,59,20438,-77
2019-11-04 15:45:08,10.00,10.00,10.00,99.90,487635,55,20316,-79
2019-11-04 15:45:39,9.90,9.90,9.90,99.90,472646,59,20078,-79
2019-11-04 15:46:10,9.90,9.90,9.90,99.90,472592,59,20089,-79
2019-11-04 15:46:40,9.80,9.80,9.80,99.90,472517,56,20069,-80
2019-11-04 15:47:11,9.70,9.70,9.70,99.90,472528,59,20069,-79
2019-11-04 15:47:42,9.70,9.70,9.70,99.90,472591,59,20120,-79
2019-11-04 15:48:13,9.60,9.60,9.60,99.90,472661,59,20125,-79
2019-11-04 15:48:44,9.60,9.60,9.60,99.90,474287,55,20125,-80
2019-11-04 15:49:14,9.60,9.60,9.60,99.90,488867,55,20836,-84
2019-11-04 15:49:45,9.50,9.50,9.50,99.90,472563,59,20065,-81
2019-11-04 15:50:16,9.50,9.50,9.50,99.90,477343,55,20092,-81
2019-11-04 15:50:47,9.50,9.50,9.50,99.90,472632,59,20109,-82
2019-11-04 15:51:18,9.50,9.50,9.50,99.90,475597,54,20072,-80
2019-11-04 15:51:48,9.40,9.40,9.40,99.90,472599,56,20141,-81
2019-11-04 15:52:19,9.40,9.40,9.40,99.90,480416,55,20085,-80
2019-11-04 15:52:50,9.40,9.40,9.40,99.90,482655,55,20069,-80
2019-11-04 15:53:21,9.40,9.40,9.40,99.90,479776,55,20146,-80
2019-11-04 15:53:52,9.40,9.40,9.40,99.90,472594,59,20113,-81
2019-11-04 15:54:22,9.30,9.30,9.30,99.90,472675,59,20105,-84
2019-11-04 15:55:39,2.80,0.77,9.30,99.90,473914,54,23367,-84
2019-11-04 15:56:10,1.65,0.60,9.30,99.90,495170,55,21012,-83
2019-11-04 15:56:41,2.20,0.55,9.30,99.90,479433,55,21493,-84
2019-11-04 15:57:12,0.30,0.30,9.20,99.90,471861,56,20994,-83
2019-11-04 15:57:43,1.87,0.80,9.30,99.90,475657,55,20968,-83
2019-11-04 15:58:14,2.58,0.52,9.20,99.90,471865,56,20915,-84
2019-11-04 15:58:45,2.47,0.70,9.20,99.90,471939,58,20931,-84
2019-11-04 15:59:16,0.80,0.60,9.20,99.90,472161,55,21116,-83
2019-11-04 15:59:48,1.45,0.70,9.20,99.90,471840,55,21342,-84
2019-11-04 16:00:19,1.92,0.52,9.20,99.90,476703,55,21101,-85
2019-11-04 16:00:50,2.55,0.65,9.20,99.90,488877,55,21011,-86
2019-11-04 16:01:21,0.88,0.55,9.10,99.90,471703,58,20975,-83
2019-11-04 16:01:52,0.95,0.60,9.20,99.90,495371,55,20971,-85
2019-11-04 16:02:23,1.45,0.70,9.20,99.90,472506,58,21038,-87
2019-11-04 16:02:54,1.10,0.65,9.20,99.90,486534,55,20994,-86
2019-11-04 16:03:25,1.23,0.62,9.10,99.90,472621,58,21452,-83
2019-11-04 16:03:57,1.58,0.70,9.10,99.90,494196,55,21157,-83
2019-11-04 16:04:28,1.10,0.68,9.10,99.90,472141,56,21042,-82
2019-11-04 16:04:59,1.15,0.50,9.10,99.90,471857,56,21018,-83
2019-11-04 16:05:30,3.53,0.73,9.20,99.90,475003,55,21445,-82
2019-11-04 16:06:02,1.77,0.55,9.10,99.90,472028,58,20947,-81
2019-11-04 16:06:33,1.12,0.60,9.10,99.90,471998,56,21018,-81
2019-11-04 16:07:04,1.73,0.80,9.20,99.90,471989,58,20975,-83
2019-11-04 16:07:35,1.27,0.57,9.10,99.90,472368,55,21090,-82
2019-11-04 16:08:06,1.50,0.60,9.10,99.90,472261,58,20962,-82
2019-11-04 16:08:37,2.90,0.60,9.20,99.90,471925,57,21050,-82
2019-11-04 16:09:08,2.12,0.73,9.20,99.90,487140,54,20894,-81
2019-11-04 16:09:39,1.02,0.68,9.20,99.90,503850,54,20950,-83
2019-11-04 16:10:10,2.85,0.73,9.20,99.90,479156,55,20963,-82
2019-11-04 16:10:41,3.17,1.00,9.20,99.90,471829,56,21484,-81
2019-11-04 16:11:12,1.00,0.60,9.20,99.90,487211,55,21015,-81
2019-11-04 16:11:43,1.73,1.05,9.20,99.90,472139,55,21022,-83
2019-11-04 16:12:14,1.35,0.75,9.20,99.90,471713,58,21022,-82
2019-11-04 16:12:45,1.73,1.00,9.20,99.90,473494,55,20939,-82
2019-11-04 16:13:17,2.53,0.80,9.20,99.90,472050,58,20935,-82
2019-11-04 16:13:48,1.60,1.00,9.20,99.90,471873,58,21211,-82
2019-11-04 16:14:19,2.45,0.90,9.20,99.90,471985,58,20967,-81
2019-11-04 16:14:50,4.37,1.00,9.20,99.90,480196,55,21074,-81
2019-11-04 16:15:20,1.20,0.90,9.20,99.90,481315,55,21724,-81
2019-11-04 16:15:51,1.48,1.02,9.20,99.90,481481,54,21254,-82
2019-11-04 16:16:22,1.73,0.80,9.20,99.90,472234,56,20935,-86
2019-11-04 16:16:53,2.60,0.90,9.30,99.90,472845,55,21093,-88
2019-11-04 16:17:25,2.45,0.98,9.30,99.90,490658,55,20904,-86
2019-11-04 16:17:56,2.03,0.80,9.30,99.90,472435,58,20934,-85
2019-11-04 16:18:46,2.42,0.70,9.30,99.90,472523,58,21030,-87
2019-11-04 16:19:17,2.62,0.80,9.30,99.90,473084,55,20940,-82
2019-11-04 16:19:48,2.65,0.80,9.30,99.90,475811,55,20959,-84
2019-11-04 16:20:19,2.35,0.80,9.40,99.90,472293,58,20995,-81
2019-11-04 16:20:50,2.20,0.60,9.30,99.90,471862,58,21397,-80
2019-11-04 16:21:22,1.90,0.65,9.30,99.90,472459,55,20923,-80
2019-11-04 16:21:53,2.65,0.70,9.30,99.90,471976,56,20943,-81
2019-11-04 16:22:24,1.25,0.70,9.30,99.90,472193,58,20962,-80
2019-11-04 16:22:56,1.85,0.80,9.30,99.90,511340,54,20938,-82
2019-11-04 16:23:31,3.45,0.80,9.30,99.90,471954,58,21042,-80
2019-11-04 16:24:02,3.08,1.70,9.40,99.90,471875,58,21045,-81
2019-11-04 16:24:34,5.68,2.80,9.40,99.90,471897,58,20998,-81
2019-11-04 16:25:05,3.03,1.52,9.30,99.90,489566,55,20980,-82
2019-11-04 16:25:36,2.35,1.10,9.40,99.90,477990,55,20927,-81
2019-11-04 16:26:07,2.53,1.10,9.30,99.90,471689,56,21408,-82
2019-11-04 16:26:38,4.72,1.70,9.30,99.90,504600,55,21059,-80
2019-11-04 16:27:09,4.07,1.40,9.40,99.90,471631,56,21084,-82
2019-11-04 16:27:40,2.58,1.30,9.40,99.90,471490,58,21604,-81
2019-11-04 16:28:11,4.45,1.98,9.40,99.90,471673,55,21007,-81
2019-11-04 16:28:43,3.90,1.73,9.40,99.90,499211,55,21022,-80
2019-11-04 16:29:14,3.85,1.62,9.40,99.90,471926,58,21617,-80
2019-11-04 16:29:45,6.18,2.05,9.40,99.90,488894,55,21385,-79
2019-11-04 16:30:16,5.55,1.90,9.40,99.90,471994,58,21050,-80
2019-11-04 16:30:47,4.32,1.83,9.40,99.90,472037,58,21047,-80
2019-11-04 16:31:19,6.12,2.20,9.40,99.90,502205,55,20907,-80
2019-11-04 16:31:50,7.65,2.10,9.40,99.90,471974,58,20946,-81
2019-11-04 16:32:21,5.50,2.08,9.40,99.90,472052,56,20927,-80
2019-11-04 16:32:52,8.80,1.60,9.40,99.90,491536,55,20919,-86
2019-11-04 16:33:23,4.32,1.60,9.40,99.90,472704,58,21449,-85
2019-11-04 16:33:54,3.22,1.42,9.40,99.90,472459,57,20948,-82
2019-11-04 16:34:25,5.05,1.75,9.40,99.90,479457,55,20986,-82
2019-11-04 16:34:56,6.23,1.73,9.40,99.90,484931,55,20931,-81
2019-11-04 16:35:27,3.35,1.60,9.40,99.90,471492,58,21168,-81
2019-11-04 16:35:58,3.45,1.60,9.40,99.90,471562,56,21044,-81
2019-11-04 16:36:29,2.55,1.02,9.40,99.90,489969,55,21377,-81
2019-11-04 16:37:00,2.17,0.93,9.40,99.90,471410,58,20966,-81
2019-11-04 16:37:31,1.80,1.10,9.50,99.90,471542,56,21257,-80
2019-11-04 16:38:02,3.15,1.20,9.40,99.90,477397,55,21620,-81
2019-11-04 16:38:33,3.78,1.10,9.50,99.90,492932,55,20927,-82
2019-11-04 16:39:04,3.63,1.20,9.50,99.90,508088,55,21030,-81
2019-11-04 16:39:35,4.72,1.00,9.50,99.90,471510,58,21240,-80
2019-11-04 16:40:06,2.63,1.00,9.50,99.90,495992,55,20943,-81
2019-11-04 16:40:37,2.85,1.10,9.50,99.90,471682,55,21667,-81
2019-11-04 16:41:08,2.17,0.90,9.50,99.90,483969,55,20975,-81
2019-11-04 16:41:40,5.37,0.90,9.50,99.90,477580,55,21227,-81
2019-11-04 16:42:11,2.33,1.20,9.50,99.90,477057,55,21400,-81
2019-11-04 16:42:42,1.48,1.00,9.50,99.90,474312,55,21500,-81
2019-11-04 16:43:13,3.57,1.00,9.50,99.90,483307,55,20926,-81
2019-11-04 16:43:44,1.27,0.60,9.50,99.90,471351,58,21170,-81
2019-11-04 16:44:15,2.97,1.10,9.50,99.90,490100,55,21032,-81
2019-11-04 16:44:46,3.17,1.10,9.50,99.90,471476,58,21216,-81
2019-11-04 16:45:17,2.70,0.80,9.50,99.90,480842,55,21046,-81
2019-11-04 16:45:48,4.20,1.45,9.50,99.90,471416,58,20975,-82
2019-11-04 16:46:19,4.00,1.27,9.60,99.90,503791,55,20931,-81
2019-11-04 16:46:50,5.75,1.50,9.60,99.90,493643,55,20943,-82
2019-11-04 16:47:21,4.37,1.10,9.60,99.90,471467,56,20927,-82
2019-11-04 16:47:52,3.40,1.50,9.50,99.90,471579,58,21388,-81
2019-11-04 16:48:24,3.17,1.30,9.50,99.90,471596,58,21112,-80
2019-11-04 16:48:55,7.00,1.60,9.50,99.90,471275,58,21043,-81
2019-11-04 16:49:26,4.33,1.90,9.50,99.90,471608,56,20979,-82
2019-11-04 16:49:57,6.57,1.90,9.60,99.90,471690,58,21107,-81
2019-11-04 16:50:28,5.40,1.73,9.60,99.90,492015,55,21223,-79
2019-11-04 16:50:59,5.40,2.03,9.60,99.90,493088,55,21212,-79
2019-11-04 16:51:30,4.62,2.00,9.60,99.90,471613,58,20935,-80
2019-11-04 16:52:01,4.15,1.90,9.60,99.90,471435,58,20983,-78
2019-11-04 16:52:32,4.80,1.70,9.60,99.90,471533,58,21544,-80
2019-11-04 16:53:04,2.60,1.20,9.60,99.90,474232,55,21204,-83
2019-11-04 16:53:35,3.92,1.48,9.60,99.90,472045,55,20958,-80
2019-11-04 16:54:06,3.75,1.60,9.60,99.90,471554,58,20935,-79
2019-11-04 16:54:37,3.37,1.40,9.60,99.90,471440,58,20931,-80
2019-11-04 16:55:08,4.28,1.67,9.60,99.90,471444,58,20923,-79
2019-11-04 16:55:41,2.90,1.58,9.60,99.90,471453,58,21043,-81
2019-11-04 16:56:12,4.20,1.75,9.70,99.90,491127,54,21005,-80
2019-11-04 16:56:43,2.83,1.62,9.70,99.90,471403,58,20999,-80
2019-11-04 16:57:14,4.43,1.70,9.60,99.90,490422,55,20923,-79
2019-11-04 16:57:45,6.43,1.80,9.60,99.90,471728,58,21104,-79
2019-11-04 16:58:16,3.75,1.90,9.70,99.90,471519,58,21056,-81
2019-11-04 16:58:47,3.08,1.65,9.70,99.90,471436,58,20935,-80
2019-11-04 16:59:18,3.75,1.50,9.90,99.90,471387,58,21030,-80
2019-11-04 16:59:49,4.40,1.60,9.90,99.90,471732,58,21445,-83
2019-11-04 17:00:20,4.07,1.87,9.90,99.90,472809,55,20923,-80
2019-11-04 17:00:57,2.83,1.58,9.80,99.90,482092,55,21027,-80
2019-11-04 17:01:28,3.97,1.80,10.00,99.90,487969,55,20939,-79
2019-11-04 17:01:59,4.15,1.70,10.00,99.90,475195,55,21102,-80
2019-11-04 17:02:30,13.50,8.73,10.10,99.90,481022,55,20986,-81
2019-11-04 17:03:01,261.65,130.55,10.00,99.90,471963,58,21015,-80
2019-11-04 17:03:32,41.95,21.77,10.00,99.90,488949,54,20987,-81
2019-11-04 17:04:04,122.03,56.40,10.00,99.90,472131,56,21369,-82
2019-11-04 17:04:35,34.88,16.20,10.00,99.90,471939,58,21058,-81
2019-11-04 17:05:07,3.90,1.90,10.00,99.90,472015,58,20903,-82
2019-11-04 17:05:39,5.80,1.60,10.00,99.90,469923,56,21355,-80
2019-11-04 17:06:10,8.95,3.10,9.90,99.90,471869,56,20987,-84
2019-11-04 17:06:43,8.80,3.80,9.90,99.90,496014,55,20975,-86
2019-11-04 17:07:14,7.82,2.35,9.80,99.90,471658,56,21222,-83
2019-11-04 17:07:45,7.53,3.30,9.70,99.90,471193,58,20986,-81
2019-11-04 17:08:16,6.35,3.05,9.70,99.90,471263,58,21492,-82
2019-11-04 17:08:47,7.83,2.67,9.60,99.90,485920,55,21003,-81
2019-11-04 17:09:18,15.23,7.53,9.60,99.90,471372,58,21223,-82
2019-11-04 17:09:49,9.32,5.55,9.60,99.90,473228,55,21210,-82
2019-11-04 17:10:20,7.80,3.03,9.50,99.90,473231,55,20935,-83
2019-11-04 17:10:51,8.52,3.67,9.50,99.90,484312,55,21039,-81
2019-11-04 17:11:22,8.38,3.60,9.50,99.90,471321,58,20935,-82
2019-11-04 17:11:53,11.65,4.35,9.50,99.90,471250,58,21006,-82
2019-11-04 17:12:24,9.10,3.60,9.50,99.90,479678,55,21054,-82
2019-11-04 17:12:55,4.50,1.77,9.40,99.90,477382,55,20975,-83
2019-11-04 17:13:26,7.75,2.42,9.40,99.90,474489,55,21003,-82
2019-11-04 17:13:57,8.40,2.50,9.50,99.90,471205,58,21381,-81
2019-11-04 17:14:28,5.35,1.40,9.40,99.90,471391,57,20943,-82
2019-11-04 17:14:59,4.72,1.60,9.40,99.90,471337,57,20907,-82
2019-11-04 17:15:30,1.77,1.17,9.30,99.90,472241,55,20951,-80
2019-11-04 17:16:01,4.20,1.27,9.30,99.90,471083,58,21007,-80
2019-11-04 17:16:32,2.83,1.20,9.30,99.90,475163,55,21023,-81
2019-11-04 17:17:03,3.08,1.52,9.30,99.90,471207,58,21519,-82
2019-11-04 17:17:34,3.45,1.40,9.30,99.90,471141,58,21655,-81
2019-11-04 17:18:05,3.60,1.90,9.30,99.90,471129,58,20927,-81
2019-11-04 17:18:36,2.15,0.90,9.30,99.90,471298,56,20904,-81
2019-11-04 17:19:07,2.90,1.58,9.30,99.90,471452,58,20978,-82
2019-11-04 17:19:38,3.22,1.20,9.20,99.90,471121,58,21461,-83
2019-11-04 17:20:09,3.70,1.33,9.30,99.90,473776,55,21059,-82
2019-11-04 17:20:40,4.43,1.20,9.20,99.90,474158,55,21468,-82
2019-11-04 17:21:11,2.70,1.50,9.20,99.90,471649,55,20958,-82
2019-11-04 17:21:42,1.75,1.40,9.20,99.90,474966,55,21389,-81
2019-11-04 17:22:13,3.42,0.90,9.30,99.90,471230,57,20920,-83
2019-11-04 17:22:44,2.90,0.70,9.30,99.90,471230,56,20955,-82
2019-11-04 17:23:15,1.60,0.50,9.30,99.90,471648,55,20931,-80
2019-11-04 17:23:46,2.53,0.82,9.30,99.90,471920,55,21071,-81
2019-11-04 17:24:17,3.03,1.12,9.30,99.90,471217,58,21548,-81
2019-11-04 17:24:48,1.42,0.82,9.30,99.90,471176,56,21441,-82
2019-11-04 17:25:19,3.87,1.00,9.30,99.90,471116,58,21492,-81
2019-11-04 17:25:50,2.17,1.00,9.30,99.90,471224,56,20927,-83
2019-11-04 17:26:21,2.12,1.10,9.30,99.90,479017,55,20990,-83
2019-11-04 17:26:52,2.58,0.90,9.30,99.90,471638,55,20975,-82
2019-11-04 17:27:23,2.15,0.80,9.30,99.90,484698,55,20955,-83
2019-11-04 17:27:54,2.70,1.00,9.30,99.90,471278,56,21045,-83
2019-11-04 17:28:25,1.00,0.55,9.30,99.90,473860,55,21659,-82
2019-11-04 17:28:56,3.12,0.77,9.30,99.90,471816,55,20935,-83
2019-11-04 17:29:27,1.55,0.85,9.30,99.90,471196,56,20915,-83
2019-11-04 17:29:58,3.35,0.73,9.30,99.90,471229,58,20939,-83
2019-11-04 17:30:29,2.58,0.93,9.30,99.90,481155,55,20908,-82
2019-11-04 17:31:00,4.05,0.90,9.30,99.90,471787,55,21042,-82
2019-11-04 17:31:31,2.58,1.08,9.30,99.90,480108,55,20959,-82
2019-11-04 17:32:03,3.28,1.17,9.30,99.90,471186,58,20991,-81
2019-11-04 17:32:34,2.60,1.20,9.30,99.90,475605,55,21651,-82
2019-11-04 17:33:05,3.28,1.10,9.30,99.90,471344,58,21361,-82
2019-11-04 17:33:36,3.62,1.00,9.30,99.90,471443,55,20927,-82
2019-11-04 17:34:07,2.50,0.90,9.30,99.90,471482,56,20904,-83
2019-11-04 17:34:38,2.80,0.82,9.20,99.90,474336,55,21506,-82
2019-11-04 17:35:09,3.20,1.00,9.20,99.90,480954,55,21047,-85
2019-11-04 17:35:40,1.92,1.08,9.30,99.90,471137,58,21312,-80
2019-11-04 17:36:11,2.90,0.90,9.20,99.90,471220,58,21063,-81
2019-11-04 17:36:42,2.53,1.00,9.30,99.90,471138,58,20931,-83
2019-11-04 17:37:13,2.03,1.00,9.30,99.90,471459,55,21369,-84
2019-11-04 17:37:44,2.90,0.70,9.30,99.90,473117,55,20959,-83
2019-11-04 17:38:15,2.35,0.80,9.30,99.90,471228,58,21039,-80
2019-11-04 17:38:46,2.83,1.00,9.30,99.90,471134,58,20993,-83
2019-11-04 17:39:17,4.55,1.30,9.30,99.90,471176,56,21506,-81
2019-11-04 17:39:48,5.57,0.98,9.30,99.90,471148,57,20935,-82
2019-11-04 17:40:19,2.78,1.00,9.30,99.90,471379,58,20959,-83
2019-11-04 17:40:50,3.58,1.20,9.30,99.90,471166,58,21425,-81
2019-11-04 17:41:21,3.60,1.60,9.30,99.90,471969,55,21386,-81
2019-11-04 17:41:52,2.65,1.42,9.30,99.90,471601,55,20990,-82
2019-11-04 17:42:23,1.95,0.85,9.30,99.90,471314,58,20974,-81
2019-11-04 17:42:54,2.35,1.15,9.20,99.90,471202,58,20975,-82
2019-11-04 17:43:25,0.73,0.60,9.30,99.90,471187,58,20934,-81
2019-11-04 17:43:56,3.55,1.00,9.30,99.90,471499,55,20999,-81
2019-11-04 17:44:43,3.22,0.60,9.30,99.90,471611,55,20962,-83
2019-11-04 17:45:27,2.67,0.95,9.30,99.90,470963,58,20959,-82
2019-11-04 17:45:58,5.22,1.15,9.30,99.90,471203,58,22048,-82
2019-11-04 17:46:29,2.72,1.15,9.30,99.90,471665,55,20972,-84
2019-11-04 17:47:00,2.70,0.95,9.30,99.90,471167,58,21612,-83
2019-11-04 17:47:31,2.58,0.93,9.30,99.90,471617,55,20936,-81
2019-11-04 17:48:02,2.40,0.93,9.30,99.90,471246,58,20932,-82
2019-11-04 17:48:33,3.00,1.05,9.30,99.90,477318,55,20979,-83
2019-11-04 17:49:04,1.20,0.90,9.30,99.90,471282,55,20931,-83
2019-11-04 17:49:35,3.30,1.00,9.30,99.90,471139,56,20962,-82
2019-11-04 17:50:06,2.05,1.10,9.30,99.90,471174,58,20975,-82
2019-11-04 17:50:37,2.17,1.00,9.30,99.90,471203,56,20963,-83
2019-11-04 17:51:08,1.62,1.02,9.30,99.90,471558,55,21520,-83
2019-11-04 17:51:39,4.15,1.30,9.30,99.90,471453,55,21018,-82
2019-11-04 17:52:10,2.25,1.10,9.30,99.90,475765,55,21003,-83
2019-11-04 17:52:41,1.83,1.23,9.30,99.90,471213,57,20915,-83
2019-11-04 17:53:12,1.90,0.90,9.30,99.90,478468,55,20931,-83
2019-11-04 17:53:43,1.80,1.10,9.30,99.90,471138,58,21573,-82
2019-11-04 17:54:14,5.18,2.03,9.30,99.90,471250,58,20995,-79
2019-11-04 17:54:45,4.62,2.10,9.30,99.90,471167,58,20947,-80
2019-11-04 17:55:16,4.78,2.30,9.30,99.90,471253,58,21528,-82
2019-11-04 17:55:47,3.62,2.12,9.30,99.90,471483,55,20975,-81
2019-11-04 17:56:18,1.75,1.08,9.30,99.90,471199,56,20954,-83
2019-11-04 17:56:50,1.95,1.10,9.30,99.90,471499,55,21041,-83
2019-11-04 17:57:21,3.33,1.50,9.30,99.90,471158,56,21043,-82
2019-11-04 17:57:52,4.00,1.62,9.30,99.90,471151,58,20969,-82
2019-11-04 17:58:23,3.33,1.42,9.30,99.90,471193,58,21039,-81
2019-11-04 17:58:54,1.95,0.95,9.30,99.90,471254,58,21018,-81
2019-11-04 17:59:25,2.03,1.20,9.30,99.90,471509,55,20935,-79
2019-11-04 17:59:56,3.53,1.27,9.30,99.90,471149,56,20947,-80
2019-11-04 18:00:27,2.37,1.30,9.30,99.90,474093,55,20994,-81
2019-11-04 18:00:58,2.08,1.08,9.40,99.90,471258,58,21039,-80
2019-11-04 18:01:29,1.87,1.10,9.30,99.90,471277,58,21445,-79
2019-11-04 18:02:00,3.20,1.10,9.40,99.90,471244,58,20967,-81
2019-11-04 18:02:31,2.80,1.60,9.30,99.90,482644,55,21469,-82
2019-11-04 18:03:07,2.55,1.37,9.30,99.90,471744,58,21466,-83
2019-11-04 18:03:38,1.58,1.08,9.30,99.90,472302,55,20939,-82
2019-11-04 18:04:09,2.37,1.10,9.30,99.90,471916,58,21054,-82
2019-11-04 18:04:40,3.20,1.10,9.30,99.90,471766,56,21216,-84
2019-11-04 18:05:11,2.90,1.35,9.30,99.90,471639,56,20958,-83
2019-11-04 18:05:42,5.28,2.03,9.30,99.90,471621,56,21078,-84
2019-11-04 18:06:13,6.55,1.67,9.30,99.90,472564,55,20950,-83
2019-11-04 18:06:44,3.62,1.60,9.30,99.90,491160,55,20927,-83
2019-11-04 18:07:15,1.52,1.17,9.20,99.90,472206,55,21521,-85
2019-11-04 18:07:46,3.28,1.20,9.20,99.90,472013,56,21576,-85
2019-11-04 18:08:17,2.78,1.55,9.20,99.90,472247,55,21437,-84
2019-11-04 18:08:48,2.75,1.40,9.20,99.90,473934,55,21050,-82
2019-11-04 18:09:19,1.80,1.58,9.20,99.90,471327,56,21401,-83
2019-11-04 18:09:50,3.80,1.70,9.20,99.90,471433,58,20951,-80
2019-11-04 18:10:21,4.30,1.90,9.20,99.90,471359,58,21052,-83
2019-11-04 18:10:52,3.47,2.37,9.20,99.90,471346,58,21018,-84
2019-11-04 18:11:23,1.95,1.52,9.20,99.90,476193,55,21787,-82
2019-11-04 18:11:54,3.00,1.50,9.20,99.90,471624,55,20987,-83
2019-11-04 18:12:25,3.12,1.50,9.20,99.90,471333,58,21449,-83
2019-11-04 18:12:56,3.62,1.70,9.20,99.90,471256,58,21401,-83
2019-11-04 18:13:27,3.35,1.05,9.20,99.90,471278,58,20939,-81
2019-11-04 18:13:58,2.00,1.30,9.10,99.90,471228,56,20907,-82
2019-11-04 18:14:31,2.83,1.25,9.10,99.90,471395,58,20986,-83
2019-11-04 18:15:02,2.55,1.35,9.20,99.90,473009,55,21524,-83
2019-11-04 18:15:33,3.25,1.33,9.10,99.90,472349,55,21046,-84
2019-11-04 18:16:04,3.97,2.77,9.10,99.90,472402,55,21435,-84
2019-11-04 18:16:35,5.37,3.25,9.10,99.90,471876,58,21522,-85
2019-11-04 18:17:06,3.22,1.60,9.20,99.90,478444,55,20978,-85
2019-11-04 18:17:38,6.68,2.90,9.20,99.90,488657,55,20923,-85
2019-11-04 18:18:09,5.45,3.47,9.10,99.90,471951,58,20975,-83
2019-11-04 18:18:40,6.28,2.90,9.10,99.90,472110,55,21737,-84
2019-11-04 18:19:11,5.10,3.62,9.10,99.90,471992,58,20999,-83
2019-11-04 18:19:42,4.47,2.53,9.10,99.90,471828,58,21030,-84
2019-11-04 18:20:13,5.22,4.20,9.10,99.90,471772,58,20935,-83
2019-11-04 18:20:44,4.97,3.60,9.10,99.90,471944,58,21448,-82
2019-11-04 18:21:15,6.75,4.75,9.10,99.90,472264,55,20919,-83
2019-11-04 18:21:46,8.45,5.47,9.10,99.90,473447,55,20966,-82
2019-11-04 18:22:17,4.33,3.00,9.10,99.90,471839,58,21034,-83
2019-11-04 18:22:48,6.30,3.33,9.10,99.90,472049,55,21730,-83
2019-11-04 18:23:19,6.95,3.60,9.10,99.90,472104,55,20983,-81
2019-11-04 18:23:50,5.75,2.80,9.10,99.90,471638,58,20989,-83
2019-11-04 18:24:21,5.10,3.12,9.10,99.90,471512,58,21408,-84
2019-11-04 18:24:52,5.55,3.22,9.10,99.90,471453,58,20982,-83
2019-11-04 18:25:23,6.47,3.17,9.10,99.90,471436,58,20951,-82
2019-11-04 18:25:54,7.40,4.72,9.10,99.90,488397,55,21078,-80
2019-11-04 18:26:25,8.88,4.60,9.10,99.90,471261,56,21503,-80
2019-11-04 18:26:56,5.50,3.42,9.10,99.90,474970,55,21134,-79
2019-11-04 18:27:27,3.97,2.58,9.00,99.90,471411,55,20974,-78
2019-11-04 18:27:58,6.47,2.85,9.00,99.90,471309,55,21014,-78
2019-11-04 18:28:29,6.10,2.70,9.00,99.90,471859,55,20927,-78
2019-11-04 18:29:00,5.00,2.72,9.00,99.90,471061,58,21004,-79
2019-11-04 18:29:31,4.87,3.20,9.00,99.90,471525,55,20981,-80
2019-11-04 18:30:06,6.65,4.03,9.10,99.90,471136,57,21059,-80
2019-11-04 18:30:37,7.32,4.37,9.00,99.90,471230,58,20986,-81
2019-11-04 18:31:08,10.10,5.43,9.10,99.90,471087,56,21499,-80
2019-11-04 18:31:39,6.70,3.60,9.00,99.90,471265,58,21009,-83
2019-11-04 18:32:11,8.05,4.50,9.00,99.90,480720,55,20962,-85
2019-11-04 18:32:42,14.63,8.10,9.00,99.90,471579,56,22021,-83
2019-11-04 18:33:13,11.90,7.15,9.00,99.90,471381,56,20971,-84
2019-11-04 18:33:44,9.32,6.03,9.00,99.90,471604,58,21150,-84
2019-11-04 18:34:15,14.63,7.72,9.00,99.90,472097,55,20915,-85
2019-11-04 18:34:46,16.15,10.55,9.00,99.90,480363,55,21006,-84
2019-11-04 18:35:18,28.45,17.58,9.00,99.90,472374,55,20935,-84
2019-11-04 18:35:49,24.95,13.98,9.00,99.90,471961,55,20999,-84
2019-11-04 18:36:20,27.20,16.25,9.00,99.90,471623,58,21038,-84
2019-11-04 18:36:51,19.03,11.00,9.00,99.90,472173,55,20958,-82
2019-11-04 18:37:22,21.08,13.73,9.00,99.90,471250,58,21219,-82
2019-11-04 18:37:53,27.15,16.10,9.00,99.90,471441,58,21432,-83
2019-11-04 18:38:24,24.50,13.95,9.00,99.90,471869,55,20939,-82
2019-11-04 18:38:55,21.62,11.65,9.00,99.90,483072,55,20966,-83
2019-11-04 18:39:27,38.30,20.98,9.00,99.90,471962,55,20958,-83
2019-11-04 18:39:58,9.00,5.18,9.00,99.90,471577,58,20995,-85
2019-11-04 18:40:29,26.90,14.48,9.00,99.90,472186,55,20971,-85
2019-11-04 18:41:00,42.58,23.70,9.00,99.90,471651,58,21038,-84
2019-11-04 18:41:31,70.72,43.53,9.00,99.90,479937,55,21416,-85
2019-11-04 18:42:03,84.35,48.75,9.00,99.90,472005,55,21054,-82
2019-11-04 18:42:34,26.92,16.67,9.00,99.90,470801,58,21054,-84
2019-11-04 18:43:05,51.88,33.75,9.00,99.90,471255,58,21006,-83
2019-11-04 18:43:36,41.20,26.73,9.00,99.90,471086,56,20990,-83
2019-11-04 18:44:07,36.13,23.20,9.00,99.90,470636,58,21039,-83
2019-11-04 18:44:38,24.92,14.15,9.00,99.90,471296,58,21515,-83
2019-11-04 18:45:09,17.30,10.40,9.00,99.90,471027,58,20975,-84
2019-11-04 18:45:40,11.00,7.57,9.00,99.90,471143,58,20951,-83
2019-11-04 18:46:11,17.65,10.23,9.00,99.90,471259,58,20998,-83
2019-11-04 18:46:42,20.70,12.35,9.00,99.90,471323,58,20987,-82
2019-11-04 18:47:13,28.75,17.70,8.90,99.90,471201,58,20975,-83
2019-11-04 18:47:44,27.75,18.25,9.00,99.90,471098,56,20982,-83
2019-11-04 18:48:16,15.65,8.40,9.00,99.90,472604,55,20967,-83
2019-11-04 18:48:47,34.00,21.98,9.00,99.90,471286,58,20943,-83
2019-11-04 18:49:18,27.60,17.70,9.00,99.90,471292,58,20919,-82
2019-11-04 18:49:49,14.13,9.10,9.00,99.90,471582,55,20907,-83
2019-11-04 18:50:20,9.48,6.78,9.00,99.90,471248,58,20958,-83
2019-11-04 18:50:51,10.20,8.30,9.00,99.90,471888,55,21035,-83
2019-11-04 18:51:22,8.73,7.10,9.00,99.90,472283,55,21150,-83
2019-11-04 18:51:54,12.57,8.07,9.00,99.90,472101,55,20955,-83
2019-11-04 18:52:25,12.20,9.13,9.00,99.90,471342,56,21373,-83
2019-11-04 18:52:56,9.55,6.68,9.00,99.90,472947,55,21019,-83
2019-11-04 18:53:27,9.52,7.53,9.00,99.90,471265,58,20931,-83
2019-11-04 18:53:58,10.23,8.30,9.00,99.90,471128,58,20916,-83
2019-11-04 18:54:29,11.38,7.57,9.00,99.90,496428,55,20991,-81
2019-11-04 18:55:00,11.57,7.93,9.00,99.90,471216,58,20971,-83
2019-11-04 18:55:31,11.23,7.37,9.00,99.90,472590,54,21099,-83
2019-11-04 18:56:04,7.40,5.85,9.00,99.90,471529,55,20923,-83
2019-11-04 18:56:35,9.20,7.07,9.00,99.90,476379,55,21445,-82
2019-11-04 18:57:06,8.95,6.97,9.00,99.90,471676,55,21342,-83
2019-11-04 18:57:37,12.40,8.30,9.00,99.90,471358,56,21381,-82
2019-11-04 18:58:08,12.43,8.50,9.00,99.90,471176,58,21030,-83
2019-11-04 18:58:39,10.70,7.50,9.00,99.90,471360,58,20967,-83
2019-11-04 18:59:10,10.00,7.03,9.00,99.90,481079,55,20927,-83
2019-11-04 18:59:41,11.07,7.72,9.00,99.90,471290,58,20992,-82
2019-11-04 19:00:12,8.23,7.00,9.00,99.90,472201,55,20941,-82
2019-11-04 19:00:43,9.93,7.65,9.00,99.90,471740,55,20971,-82
2019-11-04 19:01:14,11.30,8.60,9.00,99.90,471427,58,20920,-82
2019-11-04 19:01:46,12.00,8.15,9.00,99.90,471904,55,21740,-84
2019-11-04 19:02:17,12.95,8.90,9.00,99.90,471584,58,20959,-83
2019-11-04 19:02:48,10.13,7.70,8.90,99.90,471269,58,20987,-82
2019-11-04 19:03:19,10.82,8.63,8.90,99.90,471259,58,21018,-82
2019-11-04 19:03:50,10.50,7.75,8.90,99.90,471230,58,21002,-82
2019-11-04 19:04:21,18.15,11.85,8.90,99.90,471697,55,20973,-82
2019-11-04 19:04:52,11.68,7.95,8.90,99.90,471440,58,20971,-82
2019-11-04 19:05:23,9.07,5.37,8.90,99.90,471109,56,21027,-85
2019-11-04 19:05:55,8.90,6.80,9.00,99.90,471224,58,20971,-82
2019-11-04 19:06:26,11.00,7.80,8.90,99.90,478919,55,20922,-82
2019-11-04 19:06:57,7.93,5.15,9.00,99.90,471619,55,21496,-80
2019-11-04 19:07:28,7.87,5.53,8.90,99.90,471952,55,21074,-83
2019-11-04 19:07:59,6.47,4.07,9.00,99.90,471940,55,21469,-83
2019-11-04 19:08:30,9.88,6.57,9.00,99.90,471576,58,20951,-84
2019-11-04 19:09:04,15.30,11.75,9.00,99.90,471396,58,21469,-85
2019-11-04 19:09:35,10.73,8.25,9.00,99.90,471530,58,21015,-83
2019-11-04 19:10:06,8.38,5.68,9.00,99.90,477727,55,21002,-84
2019-11-04 19:10:37,7.15,5.50,9.00,99.90,471825,55,21020,-83
2019-11-04 19:11:08,5.62,3.90,9.00,99.90,471404,55,20908,-83
2019-11-04 19:11:39,7.53,5.05,9.00,99.90,471256,58,20987,-84
2019-11-04 19:12:10,10.43,6.87,9.10,99.90,471462,58,21050,-83
2019-11-04 19:12:41,11.18,8.20,9.00,99.90,474759,55,21047,-83
2019-11-04 19:13:12,12.88,9.25,9.00,99.90,472144,55,21116,-84
2019-11-04 19:13:45,10.32,6.60,9.10,99.90,473230,55,21003,-84
2019-11-04 19:14:16,9.15,5.40,9.00,99.90,472240,55,21022,-84
2019-11-04 19:15:36,7.30,5.05,9.10,99.90,471658,58,21552,-83
2019-11-04 19:16:07,8.02,4.20,9.10,99.90,471657,58,21517,-84
2019-11-04 19:16:38,7.10,4.28,9.10,99.90,471662,58,20955,-84
2019-11-04 19:17:09,6.07,2.83,9.10,99.90,472069,55,20967,-82
2019-11-04 19:17:41,5.45,3.70,9.10,99.90,471799,55,20979,-83
2019-11-04 19:18:12,9.07,4.95,9.10,99.90,471984,55,21433,-82
2019-11-04 19:18:43,6.05,4.72,9.10,99.90,471614,58,21002,-84
2019-11-04 19:19:14,9.02,4.97,9.20,99.90,471806,55,21492,-84
2019-11-04 19:19:45,10.18,5.90,9.10,99.90,474867,55,20931,-83
2019-11-04 19:20:16,7.22,5.25,9.10,99.90,471568,58,20967,-83
2019-11-04 19:20:47,6.60,4.53,9.10,99.90,471487,56,21445,-85
2019-11-04 19:21:18,5.22,3.75,9.20,99.90,475715,55,21030,-83
2019-11-04 19:21:49,6.45,4.25,9.20,99.90,476273,55,20967,-84
2019-11-04 19:22:20,6.47,3.30,9.20,99.90,471345,56,21037,-84
2019-11-04 19:22:51,5.80,2.72,9.20,99.90,471689,55,20963,-84
2019-11-04 19:23:22,4.12,2.90,9.20,99.90,471552,58,20915,-84
2019-11-04 19:23:53,4.45,2.92,9.20,99.90,471240,58,21039,-84
2019-11-04 19:24:24,4.45,2.75,9.20,99.90,471726,55,21018,-84
2019-11-04 19:24:55,5.35,2.85,9.20,99.90,477015,55,21425,-85
2019-11-04 19:25:26,5.70,3.40,9.30,99.90,471692,55,20983,-83
2019-11-04 19:25:57,6.15,2.50,9.20,99.90,471266,58,20978,-84
2019-11-04 19:26:29,3.25,2.50,9.20,99.90,479001,55,20967,-86
2019-11-04 19:27:00,4.80,2.97,9.30,99.90,471370,58,20963,-84
2019-11-04 19:27:31,5.87,2.97,9.20,99.90,471510,58,20991,-85
2019-11-04 19:28:03,4.93,3.33,9.30,99.90,471669,56,21101,-86
2019-11-04 19:28:34,6.18,2.28,9.30,99.90,471679,57,21067,-85
2019-11-04 19:29:05,6.37,3.00,9.20,99.90,471644,58,20942,-85
2019-11-04 19:29:36,4.35,2.60,9.30,99.90,471585,58,20958,-85
2019-11-04 19:30:08,4.87,2.55,9.30,99.90,471574,56,21488,-82
2019-11-04 19:30:39,6.43,2.70,9.30,99.90,472015,55,20923,-84
2019-11-04 19:31:10,4.68,2.42,9.30,99.90,471721,57,21434,-83
2019-11-04 19:31:41,6.22,2.62,9.30,99.90,482808,55,20971,-84
2019-11-04 19:32:12,3.60,2.22,9.30,99.90,471697,58,21066,-85
2019-11-04 19:32:43,5.37,3.37,9.30,99.90,471955,58,20931,-84
2019-11-04 19:33:14,10.15,6.43,9.30,99.90,472239,56,21496,-85
2019-11-04 19:33:45,6.22,4.20,9.30,99.90,471764,58,21405,-82
2019-11-04 19:34:16,5.00,3.00,9.30,99.90,471164,58,21436,-81
2019-11-04 19:34:47,5.00,1.90,9.30,99.90,471444,58,20974,-79
2019-11-04 19:35:18,3.60,2.00,9.30,99.90,471791,58,21220,-82
2019-11-04 19:35:50,6.65,2.30,9.30,99.90,471410,58,20971,-84
2019-11-04 19:36:21,4.15,2.35,9.30,99.90,472067,55,20912,-82
2019-11-04 19:36:52,2.90,2.00,9.30,99.90,483769,55,20927,-81
2019-11-04 19:37:24,4.43,2.33,9.30,99.90,471768,55,20907,-81
2019-11-04 19:37:55,4.57,2.37,9.30,99.90,471665,55,21588,-83
2019-11-04 19:38:26,3.67,2.17,9.30,99.90,471584,56,21492,-82
2019-11-04 19:38:57,4.22,2.35,9.30,99.90,471233,58,20991,-83
2019-11-04 19:39:28,4.65,2.85,9.30,99.90,471296,58,20974,-82
2019-11-04 19:39:59,5.10,3.08,9.30,99.90,471218,58,21006,-85
2019-11-04 19:40:31,6.70,3.33,9.30,99.90,471212,58,20987,-82
2019-11-04 19:41:02,6.10,3.08,9.30,99.90,471149,56,20943,-82
2019-11-04 19:41:33,6.05,3.08,9.30,99.90,471215,58,20979,-83
2019-11-04 19:42:04,5.35,3.45,9.30,99.90,475318,55,20935,-84
2019-11-04 19:42:35,4.03,2.70,9.30,99.90,471228,58,20991,-83
2019-11-04 19:43:06,6.72,2.65,9.30,99.90,471177,58,21006,-83
2019-11-04 19:43:37,3.60,2.50,9.30,99.90,471274,58,21468,-82
2019-11-04 19:44:08,7.05,3.05,9.30,99.90,472698,55,20946,-83
2019-11-04 19:44:39,4.10,2.67,9.30,99.90,488096,55,20931,-83
2019-11-04 19:45:10,5.30,2.97,9.30,99.90,471594,55,21389,-83
2019-11-04 19:45:41,5.03,3.08,9.30,99.90,471660,55,20919,-83
2019-11-04 19:46:13,8.65,3.17,9.30,99.90,471612,55,21103,-83
2019-11-04 19:46:44,3.12,2.33,9.30,99.90,471301,56,21503,-83
2019-11-04 19:47:15,7.18,2.70,9.30,99.90,471292,58,21643,-83
2019-11-04 19:47:46,5.45,2.40,9.30,99.90,471244,58,21414,-83
2019-11-04 19:48:17,4.53,2.65,9.20,99.90,471234,58,20970,-83
2019-11-04 19:48:48,6.60,2.90,9.20,99.90,471703,55,20923,-83
2019-11-04 19:49:19,5.62,2.97,9.20,99.90,487763,55,20903,-82
2019-11-04 19:49:50,4.78,2.50,9.20,99.90,471236,58,20973,-83
2019-11-04 19:50:21,4.90,2.67,9.20,99.90,475236,55,20990,-83
2019-11-04 19:50:52,3.35,2.15,9.20,99.90,484431,55,20971,-82
2019-11-04 19:51:27,4.70,2.30,9.20,99.90,471212,58,20947,-83
2019-11-04 19:51:58,6.53,2.65,9.20,99.90,471267,58,21397,-83
2019-11-04 19:52:29,6.12,3.08,9.30,99.90,471277,56,20939,-82
2019-11-04 19:53:00,4.65,2.50,9.30,99.90,471402,58,20971,-83
2019-11-04 19:53:31,6.20,3.05,9.30,99.90,471308,58,21082,-83
2019-11-04 19:54:02,6.32,3.17,9.30,99.90,471625,55,20976,-83
2019-11-04 19:54:34,6.68,3.70,9.30,99.90,471642,55,20932,-83
2019-11-04 19:55:08,5.78,3.00,9.30,99.90,471703,55,21385,-83
2019-11-04 19:55:39,3.95,2.72,9.30,99.90,471305,58,20927,-83
2019-11-04 19:56:11,6.12,3.15,9.30,99.90,471287,58,20959,-83
2019-11-04 19:56:42,4.50,3.35,9.30,99.90,486885,55,20979,-83
2019-11-04 19:57:13,6.62,3.62,9.20,99.90,471251,58,21496,-83
2019-11-04 19:57:44,6.00,3.87,9.30,99.90,471661,55,21353,-83
2019-11-04 19:58:15,7.87,3.70,9.30,99.90,471123,56,20919,-84
2019-11-04 19:58:46,6.70,3.35,9.30,99.90,482589,55,21404,-83
2019-11-04 19:59:17,6.57,3.25,9.30,99.90,471372,56,21436,-84
2019-11-04 19:59:48,6.72,3.10,9.30,99.90,471223,58,21517,-84
2019-11-04 20:00:20,6.50,3.45,9.30,99.90,471593,55,21580,-83
2019-11-04 20:00:51,7.72,4.32,9.30,99.90,471406,58,21069,-85
2019-11-04 20:01:22,9.30,4.07,9.20,99.90,472059,55,20995,-84
2019-11-04 20:01:53,5.82,3.97,9.20,99.90,471726,55,20920,-82
2019-11-04 20:02:24,8.82,3.95,9.20,99.90,479673,55,20971,-83
2019-11-04 20:02:55,4.72,2.95,9.20,99.90,471373,58,20935,-83
2019-11-04 20:03:29,6.57,3.03,9.20,99.90,471699,55,21437,-82
2019-11-04 20:04:01,6.10,2.85,9.20,99.90,478573,55,20962,-83
2019-11-04 20:04:32,7.57,3.10,9.20,99.90,474208,55,21063,-84
2019-11-04 20:05:04,6.72,3.70,9.20,99.90,471689,55,20923,-82
2019-11-04 20:05:35,37.45,21.45,9.20,99.90,471163,59,20951,-82
2019-11-04 20:06:07,65.85,38.95,9.20,99.90,471238,58,20991,-82
2019-11-04 20:06:38,14.95,10.30,9.20,99.90,471300,58,21486,-82
2019-11-04 20:07:09,13.55,8.65,9.20,99.90,471178,58,20959,-83
2019-11-04 20:07:40,14.05,10.52,9.20,99.90,473362,55,21488,-83
2019-11-04 20:08:12,10.82,5.37,9.20,99.90,475717,55,20919,-86
2019-11-04 20:08:46,7.22,4.72,9.20,99.90,471801,55,21038,-82
2019-11-04 20:09:18,5.37,3.70,9.20,99.90,471879,55,21146,-82
2019-11-04 20:09:49,8.98,5.22,9.20,99.90,471277,58,20995,-82
2019-11-04 20:10:20,5.70,3.65,9.20,99.90,471097,57,21031,-82
2019-11-04 20:10:51,7.65,3.87,9.20,99.90,478561,55,20966,-83
2019-11-04 20:11:22,6.32,3.75,9.20,99.90,471039,58,21224,-82
2019-11-04 20:11:53,5.57,3.70,9.20,99.90,471361,58,20986,-82
2019-11-04 20:12:24,9.75,3.53,9.20,99.90,471533,56,20975,-83
2019-11-04 20:12:55,7.28,4.80,9.20,99.90,477191,55,20995,-83
2019-11-04 20:13:26,7.05,4.18,9.20,99.90,476084,55,21094,-82
2019-11-04 20:13:57,7.45,4.03,9.20,99.90,478023,55,20979,-85
2019-11-04 20:14:28,7.60,4.03,9.20,99.90,471785,55,20963,-83
2019-11-04 20:14:59,5.85,3.33,9.20,99.90,471559,58,21436,-84
2019-11-04 20:15:30,5.72,3.10,9.20,99.90,472538,55,21104,-84
2019-11-04 20:16:02,5.78,3.62,9.10,99.90,471429,58,21405,-82
2019-11-04 20:16:33,7.43,3.83,9.20,99.90,471825,55,21504,-83
2019-11-04 20:17:04,6.97,3.78,9.20,99.90,471601,58,21516,-82
2019-11-04 20:17:35,6.10,3.65,9.20,99.90,471760,55,21042,-83
2019-11-04 20:18:06,10.02,3.80,9.20,99.90,471367,58,21456,-82
2019-11-04 20:18:37,7.60,4.30,9.20,99.90,471338,58,21540,-81
2019-11-04 20:19:08,5.90,4.10,9.20,99.90,471468,58,21985,-84
2019-11-04 20:19:39,7.28,4.22,9.20,99.90,474221,55,21564,-82
2019-11-04 20:20:10,7.55,4.75,9.20,99.90,471409,58,20975,-81
2019-11-04 20:20:42,5.62,3.80,9.20,99.90,471602,58,20998,-82
2019-11-04 20:21:14,6.85,3.47,9.20,99.90,474647,55,21512,-82
2019-11-04 20:21:45,8.57,3.83,9.10,99.90,473516,55,20974,-83
2019-11-04 20:22:16,3.72,2.12,9.20,99.90,480295,55,20939,-82
2019-11-04 20:22:47,5.62,2.78,9.20,99.90,471225,56,20959,-82
2019-11-04 20:23:18,5.43,2.72,9.20,99.90,471125,56,21552,-82
2019-11-04 20:23:49,7.22,2.75,9.20,99.90,471174,58,21074,-82
2019-11-04 20:24:20,4.15,2.40,9.20,99.90,475934,55,21002,-81
2019-11-04 20:24:54,5.72,3.62,9.20,99.90,476842,55,21444,-82
2019-11-04 20:25:25,7.35,4.07,9.20,99.90,471121,58,21447,-81
2019-11-04 20:25:56,5.10,2.95,9.10,99.90,471629,55,21425,-81
2019-11-04 20:26:45,5.22,2.40,9.20,99.90,473654,55,20919,-83
2019-11-04 20:27:21,4.85,2.22,9.10,99.90,474965,55,20967,-82
2019-11-04 20:29:29,4.35,2.45,9.20,99.90,471126,58,21042,-82
2019-11-04 20:30:08,5.05,1.75,9.20,99.90,471209,56,21034,-82
2019-11-04 20:30:52,3.55,2.28,9.40,99.90,471331,58,21428,-83
2019-11-04 20:31:24,4.65,2.05,9.30,99.90,480850,55,20994,-81
2019-11-04 20:31:57,3.87,2.33,9.30,99.90,471225,58,20938,-81
2019-11-04 20:32:31,4.53,2.28,9.30,99.90,475566,55,20982,-81
2019-11-04 20:33:06,6.25,2.90,9.30,99.90,471593,55,21032,-81
2019-11-04 20:33:37,4.05,2.37,9.30,99.90,471291,56,21046,-82
2019-11-04 20:34:08,4.93,2.62,9.20,99.90,471223,58,20924,-81
2019-11-04 20:34:39,3.30,2.10,9.30,99.90,471277,56,20919,-82
2019-11-04 20:35:10,5.55,2.28,9.30,99.90,471594,55,20999,-82
2019-11-04 20:35:41,3.80,1.95,9.30,99.90,471079,56,21039,-82
2019-11-04 20:36:12,5.65,2.45,9.30,99.90,471241,58,21032,-82
2019-11-04 20:36:43,3.58,2.03,9.30,99.90,471252,56,20979,-82
2019-11-04 20:37:17,3.67,2.10,9.30,99.90,471252,58,20931,-82
2019-11-04 20:37:48,4.62,1.85,9.30,99.90,471447,55,21087,-81
2019-11-04 20:38:19,5.25,3.25,9.30,99.90,471346,58,21027,-81
2019-11-04 20:38:50,8.57,2.60,9.30,99.90,471323,57,21042,-82
2019-11-04 20:39:21,3.80,1.87,9.30,99.90,471268,58,21425,-81
2019-11-04 20:39:52,3.03,1.92,9.30,99.90,482783,55,20984,-81
2019-11-04 20:40:23,8.52,1.90,9.30,99.90,472470,55,21389,-80
2019-11-04 20:40:55,4.05,2.00,9.30,99.90,472851,55,21402,-80
2019-11-04 20:41:26,5.28,2.92,9.30,99.90,471531,55,21583,-81
2019-11-04 20:41:58,2.37,1.52,9.30,99.90,476179,55,21471,-81
2019-11-04 20:42:29,3.67,1.73,9.30,99.90,473611,55,21042,-81
2019-11-04 20:43:00,3.25,1.98,9.40,99.90,471175,58,21030,-82
2019-11-04 20:43:31,2.30,1.40,9.40,99.90,471244,58,21381,-82
2019-11-04 20:44:02,3.05,1.37,9.40,99.90,471220,58,20939,-82
2019-11-04 20:44:33,4.45,1.90,9.40,99.90,471352,55,20943,-81
2019-11-04 20:45:04,3.92,1.50,9.40,99.90,471317,58,20958,-82
2019-11-04 20:45:35,2.95,1.85,9.40,99.90,471943,55,21482,-82
2019-11-04 20:46:06,3.12,1.83,9.40,99.90,471233,56,20967,-81
2019-11-04 20:46:38,6.35,1.67,9.40,99.90,471191,58,20971,-81
2019-11-04 20:47:10,2.60,1.30,9.40,99.90,471272,58,21409,-81
2019-11-04 20:47:42,4.25,1.60,9.40,99.90,471555,55,21038,-80
2019-11-04 20:48:14,2.60,1.50,9.50,99.90,471283,58,21008,-81
2019-11-04 20:48:45,3.40,1.40,9.50,99.90,471266,58,21018,-81
2019-11-04 20:49:16,4.10,1.52,9.50,99.90,471287,56,21011,-80
2019-11-04 20:49:47,3.42,1.40,9.50,99.90,471190,58,21043,-81
2019-11-04 20:50:18,1.83,1.17,9.50,99.90,471479,58,21399,-81
2019-11-04 20:50:49,4.57,1.60,9.50,99.90,471177,58,21653,-81
2019-11-04 20:51:20,4.03,1.55,9.50,99.90,471215,58,20990,-81
2019-11-04 20:51:51,3.60,1.10,9.50,99.90,471234,58,21023,-81
2019-11-04 20:52:22,2.62,1.40,9.50,99.90,471333,58,21109,-81
2019-11-04 20:52:53,2.83,1.42,9.50,99.90,471190,58,21528,-80
2019-11-04 20:53:24,2.00,1.10,9.50,99.90,481545,55,20998,-81
2019-11-04 20:53:55,2.55,1.30,9.50,99.90,482651,54,21618,-81
2019-11-04 20:54:26,2.85,1.20,9.50,99.90,476786,55,20927,-81
2019-11-04 20:54:57,4.37,1.50,9.50,99.90,471248,56,21050,-81
2019-11-04 20:55:28,3.40,1.50,9.50,99.90,471212,58,22277,-81
2019-11-04 20:56:00,4.62,1.20,9.50,99.90,471664,55,21029,-81
2019-11-04 20:56:31,3.15,1.20,9.50,99.90,486516,55,21293,-81
2019-11-04 20:57:02,5.40,1.30,9.50,99.90,470994,56,21493,-80
2019-11-04 20:57:33,2.97,1.20,9.60,99.90,471163,58,20935,-80
2019-11-04 20:58:04,4.35,1.15,9.60,99.90,471594,55,20931,-80
2019-11-04 20:58:36,2.30,1.10,9.50,99.90,471574,55,21429,-81
2019-11-04 20:59:07,4.12,1.20,9.60,99.90,471188,58,20959,-79
2019-11-04 20:59:38,1.87,1.25,9.50,99.90,471223,58,21014,-80
2019-11-04 21:00:09,2.45,1.10,9.60,99.90,471611,55,21030,-80
2019-11-04 21:00:40,5.25,1.80,9.60,99.90,471215,58,21427,-81
2019-11-04 21:01:11,1.70,1.10,9.50,99.90,474066,55,20958,-81
2019-11-04 21:01:42,3.37,1.40,9.50,99.90,471260,56,21006,-81
2019-11-04 21:02:13,4.72,1.30,9.60,99.90,472457,55,21382,-82
2019-11-04 21:02:44,2.47,1.12,9.50,99.90,471245,56,20911,-81
2019-11-04 21:03:15,2.58,1.50,9.50,99.90,473385,55,21110,-81
2019-11-04 21:03:46,4.37,1.30,9.60,99.90,471317,58,20999,-81
2019-11-04 21:04:17,1.85,1.05,9.50,99.90,471190,58,21452,-81
2019-11-04 21:04:48,1.67,1.10,9.60,99.90,471383,56,20955,-82
2019-11-04 21:05:20,2.22,1.10,9.60,99.90,471098,58,21329,-81
2019-11-04 21:05:51,2.03,1.10,9.60,99.90,471287,58,21040,-81
2019-11-04 21:06:22,3.97,1.30,9.60,99.90,471184,58,20927,-81
2019-11-04 21:06:53,1.10,0.90,9.50,99.90,471135,56,21034,-81
2019-11-04 21:07:24,3.03,0.93,9.60,99.90,473447,54,21425,-81
2019-11-04 21:07:55,5.25,1.20,9.60,99.90,475144,55,21063,-81
2019-11-04 21:08:26,2.30,0.90,9.60,99.90,471545,55,21041,-82
2019-11-04 21:08:57,1.33,0.73,9.60,99.90,471688,55,20923,-82
2019-11-04 21:09:28,1.30,0.70,9.70,99.90,471475,55,20998,-81
2019-11-04 21:09:59,2.08,0.82,9.70,99.90,475337,55,21484,-82
2019-11-04 21:10:30,4.22,0.90,9.70,99.90,471157,58,20955,-81
2019-11-04 21:11:01,1.73,1.00,9.70,99.90,471249,58,21051,-81
2019-11-04 21:11:32,2.42,0.88,9.70,99.90,471106,58,20988,-81
2019-11-04 21:12:03,1.83,0.90,9.70,99.90,471243,58,20982,-81
2019-11-04 21:12:34,3.17,0.80,9.70,99.90,471582,55,20923,-83
2019-11-04 21:13:05,2.28,1.00,9.70,99.90,477814,55,20990,-83
2019-11-04 21:13:36,2.15,1.00,9.70,99.90,471134,57,21005,-81
2019-11-04 21:14:07,1.83,0.88,9.80,99.90,471277,58,20925,-82
2019-11-04 21:14:38,2.45,0.82,9.70,99.90,471250,56,20971,-82
2019-11-04 21:15:09,2.62,1.10,9.70,99.90,471238,58,21033,-81
2019-11-04 21:15:40,1.55,0.80,9.80,99.90,471015,58,21002,-81
2019-11-04 21:16:12,2.85,1.58,9.80,99.90,471302,58,21464,-82
2019-11-04 21:16:43,3.97,1.85,9.80,99.90,471308,58,20915,-82
2019-11-04 21:17:14,2.45,0.82,9.80,99.90,471328,58,21465,-82
2019-11-04 21:17:45,4.32,1.00,9.80,99.90,471162,58,21457,-81
2019-11-04 21:18:16,1.30,0.75,9.80,99.90,480127,55,21445,-82
2019-11-04 21:18:47,3.10,1.12,9.90,99.90,471211,58,21012,-81
2019-11-04 21:19:18,2.35,1.17,9.90,99.90,471471,55,21031,-81
2019-11-04 21:19:49,2.85,1.10,9.90,99.90,471512,55,21037,-82
2019-11-04 21:20:20,1.83,0.90,9.90,99.90,471792,55,20979,-81
2019-11-04 21:20:51,0.80,0.60,9.90,99.90,471417,58,21043,-81
2019-11-04 21:21:22,1.85,0.80,9.90,99.90,471234,58,20942,-82
2019-11-04 21:21:53,2.87,0.60,9.90,99.90,471329,57,21464,-83
2019-11-04 21:22:24,0.82,0.73,10.00,99.90,471258,56,21657,-82
2019-11-04 21:22:55,3.12,0.70,10.00,99.90,471629,55,21444,-82
2019-11-04 21:23:26,2.00,0.70,10.10,99.90,478364,55,20919,-81
2019-11-04 21:23:57,1.85,0.65,10.10,99.90,471677,55,20967,-82
2019-11-04 21:24:28,2.47,0.77,10.10,99.90,481868,55,20963,-82
2019-11-04 21:24:59,1.70,0.70,10.10,99.90,471695,55,21414,-82
2019-11-04 21:25:31,1.02,0.60,10.10,99.90,471486,55,20994,-83
2019-11-04 21:26:02,1.58,0.70,10.10,99.90,471587,55,20979,-82
2019-11-04 21:26:33,2.15,0.55,10.10,99.90,471731,55,21042,-82
2019-11-04 21:27:04,2.33,0.77,10.10,99.90,471264,58,20963,-82
2019-11-04 21:27:35,2.65,0.90,10.10,99.90,471195,56,21468,-82
2019-11-04 21:28:06,1.75,0.60,10.00,99.90,479354,55,21480,-82
2019-11-04 21:28:37,1.23,0.60,10.00,99.90,471190,58,20932,-82
2019-11-04 21:29:08,1.15,0.50,10.00,99.90,471718,55,21039,-82
2019-11-04 21:29:44,2.60,0.80,10.00,99.90,471269,58,21034,-82
2019-11-04 21:30:15,1.20,0.80,10.00,99.90,471169,58,21465,-82
2019-11-04 21:30:46,3.40,0.80,10.00,99.90,471281,58,20927,-83
2019-11-04 21:31:17,0.75,0.50,10.00,99.90,471201,58,21039,-83
2019-11-04 21:31:48,1.30,0.60,10.00,99.90,471647,55,20995,-82
2019-11-04 21:32:19,2.75,0.80,10.00,99.90,471312,58,21449,-82
2019-11-04 21:32:50,2.08,0.70,10.00,99.90,471279,58,21050,-83
2019-11-04 21:33:21,0.98,0.50,10.00,99.90,471369,56,21008,-83
2019-11-04 21:33:52,2.25,0.60,10.00,99.90,472847,55,20966,-85
2019-11-04 21:34:23,1.48,0.57,10.00,99.90,477000,55,21006,-81
2019-11-04 21:34:55,1.30,0.60,10.00,99.90,471264,58,21417,-82
2019-11-04 21:35:26,2.20,0.50,10.10,99.90,471233,58,21007,-82
2019-11-04 21:35:57,1.23,0.60,10.00,99.90,471334,58,21027,-80
2019-11-04 21:36:28,1.10,0.50,10.00,99.90,471209,58,20951,-80
2019-11-04 21:36:59,2.25,0.70,10.00,99.90,471186,58,21090,-81
2019-11-04 21:37:30,1.87,0.60,10.00,99.90,471337,58,21452,-82
2019-11-04 21:38:01,1.30,0.52,10.00,99.90,471666,55,20935,-78
2019-11-04 21:38:32,1.37,0.60,10.00,99.90,471687,55,20931,-82
2019-11-04 21:39:04,2.08,0.60,10.00,99.90,471713,55,21401,-80
2019-11-04 21:39:35,65.87,39.40,10.00,99.90,471133,58,20963,-80
2019-11-04 21:40:06,84.03,50.17,10.00,99.90,471207,58,21126,-80
2019-11-04 21:40:37,53.20,25.58,10.00,99.90,471780,55,21437,-79
2019-11-04 21:41:08,5.03,1.52,10.00,99.90,471289,56,20927,-81
2019-11-04 21:41:39,1.92,0.80,10.00,99.90,471409,55,21393,-80
2019-11-04 21:42:10,5.28,2.55,10.00,99.90,471274,55,21046,-80
2019-11-04 21:42:41,31.33,16.98,10.00,99.90,471158,58,20946,-81
2019-11-04 21:43:12,6.12,2.50,10.00,99.90,471237,56,20974,-81
2019-11-04 21:43:43,6.20,4.00,10.00,99.90,471275,57,20979,-81
2019-11-04 21:44:14,2.28,0.70,10.00,99.90,471400,55,20970,-81
2019-11-04 21:44:45,1.27,0.80,10.00,99.90,471193,58,20979,-81
2019-11-04 21:45:17,2.40,0.60,10.00,99.90,471243,58,20986,-82
2019-11-04 21:45:48,2.55,1.00,9.90,99.90,471191,58,21441,-81
2019-11-04 21:46:19,1.67,0.50,9.90,99.90,471488,58,20931,-81
2019-11-04 21:46:50,0.68,0.40,9.90,99.90,473740,55,21745,-81
2019-11-04 21:47:21,3.42,0.40,10.00,99.90,471187,58,21014,-82
2019-11-04 21:47:52,1.97,0.80,10.00,99.90,471351,58,20955,-82
2019-11-04 21:48:23,6.47,0.70,10.00,99.90,471284,58,21669,-80
2019-11-04 21:48:54,1.12,0.50,10.00,99.90,471198,58,21449,-80
2019-11-04 21:49:25,3.12,0.65,10.00,99.90,471261,58,20927,-82
2019-11-04 21:49:56,2.75,0.62,10.00,99.90,471192,58,21050,-82
2019-11-04 21:50:27,0.82,0.40,10.00,99.90,471250,58,21101,-82
2019-11-04 21:50:58,2.00,0.50,10.00,99.90,471152,58,21043,-80
2019-11-04 21:51:29,2.62,0.70,10.00,99.90,471161,58,20991,-80
2019-11-04 21:52:00,1.00,0.60,10.00,99.90,476496,55,21007,-80
2019-11-04 21:52:31,0.73,0.60,10.00,99.90,471281,56,20982,-80
2019-11-04 21:53:03,0.75,0.40,10.00,99.90,471394,55,20934,-79
2019-11-04 21:53:34,0.85,0.47,9.90,99.90,481565,55,21456,-79
2019-11-04 21:54:05,0.60,0.40,10.00,99.90,483563,55,20955,-80
2019-11-04 21:54:36,0.80,0.50,9.90,99.90,479497,55,20975,-80
2019-11-04 21:55:07,0.85,0.40,9.90,99.90,471089,58,21611,-78
2019-11-04 21:55:38,1.85,0.65,9.90,99.90,476301,55,20995,-80
2019-11-04 21:56:09,1.20,0.40,9.90,99.90,471236,58,21386,-81
2019-11-04 21:56:41,1.12,0.50,9.80,99.90,471250,58,20974,-80
2019-11-04 21:57:12,2.10,0.50,9.80,99.90,471126,56,20972,-80
2019-11-04 21:57:43,2.17,0.50,9.80,99.90,471311,58,21038,-81
2019-11-04 21:58:14,2.90,0.45,9.80,99.90,471272,58,21447,-79
2019-11-04 21:58:45,1.80,0.65,9.80,99.90,474392,55,20967,-82
2019-11-04 21:59:16,1.50,0.60,9.80,99.90,471109,58,21017,-81
2019-11-04 21:59:47,1.67,0.70,9.80,99.90,474353,55,20970,-80
2019-11-04 22:00:18,0.65,0.50,9.80,99.90,471174,58,20919,-82
2019-11-04 22:00:49,2.22,0.60,9.80,99.90,471300,58,21381,-80
2019-11-04 22:01:20,2.08,0.50,9.70,99.90,471221,58,21443,-79
2019-11-04 22:01:51,1.10,0.52,9.80,99.90,471233,58,21460,-78
2019-11-04 22:02:22,1.00,0.60,9.70,99.90,471063,58,21082,-80
2019-11-04 22:02:53,2.25,0.57,9.80,99.90,471586,55,20959,-79
2019-11-04 22:03:24,0.60,0.50,9.70,99.90,472748,55,20939,-80
2019-11-04 22:03:55,2.50,0.73,9.70,99.90,471503,55,20955,-79
2019-11-04 22:04:26,2.05,0.60,9.70,99.90,471168,56,20978,-79
2019-11-04 22:04:57,1.40,0.60,9.70,99.90,471221,56,21427,-78
2019-11-04 22:05:28,1.73,0.52,9.70,99.90,471328,55,21320,-79
2019-11-04 22:05:59,1.35,0.60,9.70,99.90,471150,58,20987,-81
2019-11-04 22:06:30,4.97,0.40,9.70,99.90,480470,55,20943,-80
2019-11-04 22:07:01,1.73,0.47,9.70,99.90,471310,58,21387,-78
2019-11-04 22:07:32,0.90,0.50,9.70,99.90,471168,58,21559,-80
2019-11-04 22:08:03,1.62,0.65,9.70,99.90,471254,58,20962,-79
2019-11-04 22:08:34,2.45,0.60,9.80,99.90,471212,58,21106,-79
2019-11-04 22:09:05,2.08,0.52,9.70,99.90,471204,58,20971,-77
2019-11-04 22:09:36,1.62,0.57,9.70,99.90,471152,58,20955,-81
2019-11-04 22:10:07,1.35,0.70,9.80,99.90,480714,55,21411,-80
2019-11-04 22:10:38,2.22,0.52,9.70,99.90,471453,55,20967,-79
2019-11-04 22:11:09,2.08,0.65,9.70,99.90,471266,58,20927,-79
2019-11-04 22:11:41,1.10,0.62,9.80,99.90,471217,58,20931,-79
2019-11-04 22:12:12,2.30,0.45,9.80,99.90,471236,58,21077,-78
2019-11-04 22:12:43,0.70,0.43,9.80,99.90,471229,58,20975,-78
2019-11-04 22:13:14,1.33,0.60,9.90,99.90,471135,58,21007,-79
2019-11-04 22:13:45,1.47,0.73,9.80,99.90,479151,55,20935,-78
2019-11-04 22:14:16,0.82,0.70,9.80,99.90,471495,55,21649,-79
2019-11-04 22:14:47,1.25,0.50,9.80,99.90,471276,58,20919,-78
2019-11-04 22:15:18,1.40,0.62,9.80,99.90,471466,55,21019,-78
2019-11-04 22:15:49,1.60,0.70,9.80,99.90,471115,58,21007,-78
2019-11-04 22:16:20,0.60,0.50,9.80,99.90,471207,58,21014,-78
2019-11-04 22:16:51,1.37,0.60,9.80,99.90,471237,58,21031,-78
2019-11-04 22:17:22,0.57,0.40,9.80,99.90,471170,58,20915,-80
2019-11-04 22:17:53,2.40,0.70,9.80,99.90,471328,58,21369,-79
2019-11-04 22:18:25,0.82,0.50,9.90,99.90,471168,58,21393,-79
2019-11-04 22:18:56,1.20,0.68,9.90,99.90,471521,55,20975,-82
2019-11-04 22:19:27,0.98,0.40,9.90,99.90,479628,55,21011,-77
2019-11-04 22:19:58,2.25,0.88,9.90,99.90,471498,55,20971,-78
2019-11-04 22:20:29,0.70,0.50,9.90,99.90,473344,55,21007,-80
2019-11-04 22:21:00,1.15,0.50,9.90,99.90,471276,58,21179,-78
2019-11-04 22:21:31,2.15,0.40,10.00,99.90,471252,58,21467,-80
2019-11-04 22:22:02,0.90,0.50,10.00,99.90,471180,58,20931,-80
2019-11-04 22:22:33,0.88,0.50,10.00,99.90,471167,56,20980,-79
2019-11-04 22:23:04,1.92,0.40,9.90,99.90,471203,58,21389,-78
2019-11-04 22:23:35,2.25,0.47,9.90,99.90,471214,58,21657,-79
2019-11-04 22:24:06,2.92,0.60,10.00,99.90,471176,58,21512,-78
2019-11-04 22:24:37,0.90,0.45,10.00,99.90,471554,58,20935,-81
2019-11-04 22:25:08,0.90,0.45,10.00,99.90,475372,55,20935,-80
2019-11-04 22:25:39,1.30,0.43,10.00,99.90,471477,56,20931,-83
2019-11-04 22:26:10,1.60,0.60,10.00,99.90,479370,55,20935,-82
2019-11-04 22:26:41,1.02,0.40,10.00,99.90,471447,56,21191,-83
2019-11-04 22:27:12,0.90,0.40,10.00,99.90,471478,56,21037,-82
2019-11-04 22:27:43,1.12,0.50,10.00,99.90,471977,55,21233,-82
2019-11-04 22:28:14,0.82,0.32,10.00,99.90,471623,56,21421,-80
2019-11-04 22:28:45,0.65,0.40,10.00,99.90,472220,55,20974,-82
2019-11-04 22:29:16,0.68,0.43,10.00,99.90,471875,58,20951,-82
2019-11-04 22:29:47,0.57,0.40,10.00,99.90,484746,55,20927,-83
2019-11-04 22:30:19,0.52,0.40,10.00,99.90,471955,58,20931,-81
2019-11-04 22:30:50,0.93,0.30,10.00,99.90,471865,58,20971,-80
2019-11-04 22:31:21,2.58,0.40,10.10,99.90,471715,58,21054,-81
2019-11-04 22:31:52,0.98,0.43,10.00,99.90,471799,58,20942,-83
2019-11-04 22:32:23,1.30,0.57,10.00,99.90,471960,56,20974,-83
2019-11-04 22:32:54,0.60,0.40,10.00,99.90,472679,54,21007,-86
2019-11-04 22:33:25,2.05,0.50,10.10,99.90,471946,58,20975,-86
2019-11-04 22:33:56,0.68,0.52,10.10,99.90,476049,55,20983,-85
2019-11-04 22:34:27,0.93,0.40,10.10,99.90,489096,55,21419,-86
2019-11-04 22:34:58,1.98,0.60,10.10,99.90,472124,58,20999,-86
2019-11-04 22:35:29,0.60,0.40,10.10,99.90,472036,56,20939,-86
2019-11-04 22:36:00,0.90,0.40,10.10,99.90,472515,55,20994,-85
2019-11-04 22:36:31,3.58,0.60,10.10,99.90,471931,58,20935,-85
2019-11-04 22:37:02,0.95,0.55,10.20,99.90,471776,58,20986,-84
2019-11-04 22:37:33,1.33,0.40,10.20,99.90,471748,56,21125,-82
2019-11-04 22:38:04,0.62,0.43,10.20,99.90,471936,58,20982,-82
2019-11-04 22:38:35,2.03,0.40,10.30,99.90,471923,58,21014,-80
2019-11-04 22:39:06,0.40,0.30,10.30,99.90,489232,55,21393,-82
2019-11-04 22:39:37,0.77,0.33,10.30,99.90,472095,57,21112,-83
2019-11-04 22:40:08,1.60,0.43,10.30,99.90,472423,55,21617,-82
2019-11-04 22:40:39,0.37,0.30,10.30,99.90,471794,56,21210,-80
2019-11-04 22:41:10,0.50,0.30,10.30,99.90,472056,55,20999,-80
2019-11-04 22:41:41,1.40,0.40,10.40,99.90,471649,58,20967,-82
2019-11-04 22:42:12,0.47,0.40,10.30,99.90,471669,56,21413,-80
2019-11-04 22:42:43,0.85,0.40,10.40,99.90,471519,58,20983,-83
2019-11-04 22:43:14,0.90,0.50,10.40,99.90,471877,58,20911,-80
2019-11-04 22:43:45,2.28,0.57,10.40,99.90,471590,58,20938,-80
2019-11-04 22:44:16,0.85,0.50,10.40,99.90,471589,58,20967,-82
2019-11-04 22:44:48,0.40,0.30,10.40,99.90,471649,58,20974,-83
2019-11-04 22:45:19,0.57,0.50,10.40,99.90,471429,58,20986,-81
2019-11-04 22:45:50,0.37,0.37,10.40,99.90,472114,55,20991,-82
2019-11-04 22:46:21,2.58,0.37,10.40,99.90,471647,56,20979,-83
2019-11-04 22:46:52,0.80,0.70,10.40,99.90,471697,58,20931,-83
2019-11-04 22:47:23,1.37,0.52,10.40,99.90,471639,58,20982,-84
2019-11-04 22:47:54,1.08,0.40,10.40,99.90,471740,58,20971,-82
2019-11-04 22:48:25,0.70,0.30,10.40,99.90,471607,58,21377,-81
2019-11-04 22:48:56,1.48,0.52,10.40,99.90,471238,58,20967,-77
2019-11-04 22:49:27,2.35,0.50,10.40,99.90,471279,58,21022,-79
2019-11-04 22:49:58,0.60,0.30,10.40,99.90,471520,55,20971,-77
2019-11-04 22:50:29,0.93,0.50,10.40,99.90,471800,55,20920,-80
2019-11-04 22:51:00,1.48,0.70,10.30,99.90,471305,58,20919,-78
2019-11-04 22:51:31,0.68,0.43,10.30,99.90,471279,58,21404,-79
2019-11-04 22:52:02,42.70,21.67,10.30,99.90,472993,55,20954,-77
2019-11-04 22:52:33,5.28,2.78,10.30,99.90,482674,55,21098,-78
2019-11-04 22:53:04,47.30,25.52,10.30,99.90,471234,58,20975,-77
2019-11-04 22:53:35,4.47,1.75,10.40,99.90,471104,58,21027,-78
2019-11-04 22:54:06,16.80,8.07,10.40,99.90,471170,56,20955,-76
2019-11-04 22:54:37,22.67,11.98,10.30,99.90,471183,58,21436,-78
2019-11-04 22:55:08,45.30,24.10,10.30,99.90,471118,58,20971,-78
2019-11-04 22:55:39,212.75,138.12,10.30,99.90,471154,58,20931,-77
2019-11-04 22:56:10,20.37,14.18,10.30,99.90,471197,58,21118,-78
2019-11-04 22:56:41,5.18,2.05,10.30,99.90,471270,58,20967,-82
2019-11-04 22:57:12,1.08,0.40,10.30,99.90,471196,58,21026,-79
2019-11-04 22:57:43,3.42,0.60,10.30,99.90,471147,58,20923,-78
2019-11-04 22:58:15,2.30,0.85,10.30,99.90,471179,58,21015,-78
2019-11-04 22:58:46,2.20,0.60,10.20,99.90,471606,55,20931,-78
2019-11-04 22:59:17,1.02,0.57,10.20,99.90,476134,55,20987,-79
2019-11-04 22:59:48,1.77,0.75,10.20,99.90,471210,58,21369,-78
2019-11-04 23:00:19,1.95,0.62,10.20,99.90,471161,58,20963,-78
2019-11-04 23:00:51,2.35,1.25,10.10,99.90,471172,58,21122,-78
2019-11-04 23:01:22,0.80,0.50,10.10,99.90,471634,55,20946,-78
2019-11-04 23:01:53,2.22,0.57,10.10,99.90,480329,55,20955,-78
2019-11-04 23:02:24,0.57,0.30,10.10,99.90,471516,55,20939,-78
2019-11-04 23:02:55,1.20,0.60,10.10,99.90,471449,55,21074,-78
2019-11-04 23:03:26,1.00,0.40,10.10,99.90,473369,55,21600,-79
2019-11-04 23:03:57,1.33,0.43,10.20,99.90,471179,58,20978,-78
2019-11-04 23:04:28,0.70,0.40,10.10,99.90,471176,58,20967,-78
2019-11-04 23:04:59,2.40,0.40,10.20,99.90,471333,58,20911,-78
2019-11-04 23:05:30,2.28,0.68,10.20,99.90,471133,58,21226,-78
2019-11-04 23:06:01,0.73,0.45,10.20,99.90,471826,55,20979,-79
2019-11-04 23:06:32,1.27,0.57,10.10,99.90,472523,55,20923,-79
2019-11-04 23:07:03,1.20,0.47,10.10,99.90,471175,58,21034,-80
2019-11-04 23:07:34,1.55,0.62,10.10,99.90,471476,55,21429,-78
2019-11-04 23:08:05,1.60,0.40,10.10,99.90,471212,58,20975,-78
2019-11-04 23:08:36,3.10,0.55,10.10,99.90,471148,56,21015,-78
2019-11-04 23:09:07,1.02,0.60,10.10,99.90,480559,55,21014,-78
2019-11-04 23:09:38,0.80,0.40,10.00,99.90,471272,58,20998,-78
2019-11-04 23:10:09,2.20,0.60,10.00,99.90,471194,58,21386,-79
2019-11-04 23:10:40,0.70,0.40,10.00,99.90,471169,58,20923,-79
2019-11-04 23:11:11,2.05,0.73,10.00,99.90,471258,58,20979,-79
2019-11-04 23:11:42,1.73,0.50,9.90,99.90,471136,58,21078,-79
2019-11-04 23:12:13,0.88,0.40,9.90,99.90,471271,58,20923,-78
2019-11-04 23:12:44,2.80,0.55,9.90,99.90,471215,57,21485,-79
2019-11-04 23:13:15,1.33,0.50,9.90,99.90,471314,56,20975,-80
2019-11-04 23:13:46,2.05,0.50,9.90,99.90,471283,58,21030,-79
2019-11-04 23:14:18,0.75,0.40,9.90,99.90,471173,58,21397,-79
2019-11-04 23:14:48,2.90,0.50,9.80,99.90,471157,58,21062,-79
2019-11-04 23:15:19,0.65,0.40,9.80,99.90,471277,58,21225,-79
2019-11-04 23:15:51,1.95,0.45,9.80,99.90,471251,58,21488,-79
2019-11-04 23:16:22,0.80,0.50,9.70,99.90,473403,55,21484,-79
2019-11-04 23:16:53,1.02,0.50,9.80,99.90,485876,55,20930,-79
2019-11-04 23:17:24,1.90,0.60,9.70,99.90,471233,56,20952,-78
2019-11-04 23:17:55,0.88,0.50,9.70,99.90,471251,58,20931,-80
2019-11-04 23:18:26,0.73,0.50,9.70,99.90,471202,58,21422,-78
2019-11-04 23:18:57,1.80,0.60,9.60,99.90,471262,58,20966,-79
2019-11-04 23:19:28,0.82,0.60,9.60,99.90,471120,58,21007,-79
2019-11-04 23:19:59,1.33,0.50,9.60,99.90,471344,58,20911,-79
2019-11-04 23:20:31,2.85,0.60,9.60,99.90,471167,58,21369,-79
2019-11-04 23:21:02,2.33,0.60,9.60,99.90,471156,58,20935,-79
2019-11-04 23:21:33,2.12,0.52,9.60,99.90,477637,55,21397,-80
2019-11-04 23:22:04,2.30,1.13,9.50,99.90,471350,56,20955,-79
2019-11-04 23:22:35,5.40,0.70,9.50,99.90,476762,55,21042,-79
2019-11-04 23:23:06,1.30,0.60,9.50,99.90,471336,56,21489,-79
2019-11-04 23:23:37,1.37,0.60,9.50,99.90,471229,56,21034,-79
2019-11-04 23:24:08,3.00,0.40,9.40,99.90,473748,55,20946,-79
2019-11-04 23:24:39,0.62,0.30,9.50,99.90,471219,58,20935,-80
2019-11-04 23:25:10,5.18,0.60,9.50,99.90,471282,58,21346,-79
2019-11-04 23:25:41,0.98,0.50,9.50,99.90,471077,58,21481,-78
2019-11-04 23:26:12,1.42,0.50,9.50,99.90,471216,58,20971,-79
2019-11-04 23:26:43,1.77,0.80,9.50,99.90,471120,58,20983,-79
2019-11-04 23:27:14,0.85,0.40,9.50,99.90,478051,55,20974,-80
2019-11-04 23:27:45,2.03,0.50,9.40,99.90,471184,58,20931,-78
2019-11-04 23:28:16,0.73,0.32,9.40,99.90,471374,56,20935,-79
2019-11-04 23:28:48,1.35,0.57,9.40,99.90,471169,56,20970,-80
2019-11-04 23:29:19,1.17,0.32,9.40,99.90,477563,55,20982,-79
2019-11-04 23:29:50,0.95,0.52,9.40,99.90,476253,55,21039,-79
2019-11-04 23:30:21,1.80,0.60,9.40,99.90,471151,58,20975,-78
2019-11-04 23:30:52,2.67,0.77,9.40,99.90,474604,55,20979,-80
2019-11-04 23:31:23,2.08,0.60,9.40,99.90,471220,58,21457,-79
2019-11-04 23:31:54,1.00,0.43,9.40,99.90,471223,58,20971,-79
2019-11-04 23:32:25,2.20,1.02,9.40,99.90,471768,55,20950,-79
2019-11-04 23:32:56,2.12,0.50,9.40,99.90,472819,55,21057,-79
2019-11-04 23:33:27,0.70,0.28,9.30,99.90,471183,58,21445,-79
2019-11-04 23:33:58,3.30,0.68,9.40,99.90,471925,55,21536,-80
2019-11-04 23:34:29,1.80,0.60,9.30,99.90,471105,58,20995,-79
2019-11-04 23:35:00,1.27,0.57,9.30,99.90,471160,58,20979,-78
2019-11-04 23:35:31,1.17,0.50,9.30,99.90,484063,55,20923,-80
2019-11-04 23:36:02,1.08,0.50,9.30,99.90,491385,55,21362,-79
2019-11-04 23:36:33,0.60,0.32,9.30,99.90,471181,58,21078,-79
2019-11-04 23:37:04,2.00,0.60,9.20,99.90,482170,55,21504,-79
2019-11-04 23:37:35,1.67,0.68,9.20,99.90,471121,58,20976,-79
2019-11-04 23:38:06,1.40,0.40,9.20,99.90,476146,55,20907,-79
2019-11-04 23:38:37,2.42,0.52,9.20,99.90,471261,58,20923,-80
2019-11-04 23:39:08,1.90,0.60,9.20,99.90,471318,58,21512,-79
2019-11-04 23:39:39,4.15,0.70,9.20,99.90,471200,56,20943,-78
2019-11-04 23:40:10,1.08,0.50,9.20,99.90,471202,56,21002,-79
2019-11-04 23:40:41,1.98,0.52,9.20,99.90,484211,55,20995,-78
2019-11-04 23:41:12,1.35,0.60,9.20,99.90,477802,55,21433,-80
2019-11-04 23:41:43,2.53,0.60,9.20,99.90,471213,58,21405,-81
2019-11-04 23:42:14,2.90,0.70,9.20,99.90,471344,58,20924,-81
2019-11-04 23:42:45,2.03,0.57,9.20,99.90,480824,55,20930,-80
2019-11-04 23:43:16,4.03,0.50,9.20,99.90,473729,55,21501,-78
2019-11-04 23:43:47,1.62,0.57,9.20,99.90,470556,58,20968,-78
2019-11-04 23:44:18,2.30,0.55,9.10,99.90,471717,55,21054,-80
2019-11-04 23:44:49,1.58,0.70,9.10,99.90,481683,55,20955,-79
2019-11-04 23:45:21,2.10,0.93,9.10,99.90,471008,58,20959,-78
2019-11-04 23:45:52,1.15,0.40,9.10,99.90,471176,58,21058,-80
2019-11-04 23:46:23,1.10,0.43,9.10,99.90,471080,58,21421,-78
2019-11-04 23:46:54,1.45,0.47,9.10,99.90,471145,58,21373,-80
2019-11-04 23:47:25,1.37,0.60,9.20,99.90,471203,58,20916,-78
2019-11-04 23:47:56,1.87,0.55,9.20,99.90,471019,58,21506,-78
2019-11-04 23:48:27,1.00,0.45,9.20,99.90,471250,56,21030,-79
2019-11-04 23:48:58,1.55,0.50,9.20,99.90,471188,58,21058,-78
2019-11-04 23:49:29,2.85,0.60,9.10,99.90,475479,55,21413,-79
2019-11-04 23:50:00,2.28,0.68,9.20,99.90,471139,58,20982,-78
2019-11-04 23:50:31,1.00,0.60,9.10,99.90,479366,55,20911,-78
2019-11-04 23:51:02,1.33,0.40,9.10,99.90,481094,55,21230,-79
2019-11-04 23:51:36,1.37,0.50,9.10,99.90,486180,55,20964,-80
2019-11-04 23:55:05,1.83,0.50,9.20,99.90,471129,58,21047,-78
2019-11-04 23:55:39,3.28,0.50,9.10,99.90,471453,55,21705,-80
2019-11-04 23:56:10,3.10,0.50,9.00,99.90,471052,56,21054,-79
2019-11-04 23:56:41,2.08,0.70,9.00,99.90,469675,58,21003,-79
2019-11-04 23:57:12,1.00,0.50,9.00,99.90,471077,58,21496,-81
2019-11-04 23:57:43,2.40,0.70,8.90,99.90,487361,55,21031,-79
2019-11-04 23:58:14,2.53,0.60,8.90,99.90,471138,58,21432,-79
2019-11-04 23:58:45,2.17,0.70,8.90,99.90,471152,58,20933,-79
2019-11-04 23:59:16,2.15,0.50,8.90,99.90,471201,58,20991,-79
2019-11-04 23:59:47,1.27,0.65,8.90,99.90,471195,58,21038,-80