2019-11-04 00:00:07,9.80,9.80,9.80,99.90,529933,54,20171,-71
2019-11-04 00:00:40,9.90,9.90,9.90,99.90,530018,54,20318,-70
2019-11-04 00:01:11,9.80,9.80,9.80,99.90,530020,54,20103,-70
2019-11-04 00:01:42,9.80,9.80,9.80,99.90,530036,54,20059,-70
2019-11-04 00:02:13,9.80,9.80,9.80,99.90,529959,53,20056,-71
2019-11-04 00:02:44,9.80,9.80,9.80,99.90,529961,54,20059,-69
2019-11-04 00:03:15,9.80,9.80,9.80,99.90,530082,53,20341,-70
2019-11-04 00:03:46,9.80,9.80,9.80,99.90,530032,54,20071,-68
2019-11-04 00:04:17,9.80,9.80,9.80,99.90,530012,54,20150,-70
2019-11-04 00:04:47,9.80,9.80,9.80,99.90,530081,54,20048,-69
2019-11-04 00:05:19,9.80,9.80,9.80,99.90,529973,54,20143,-69
2019-11-04 00:05:50,9.80,9.80,9.80,99.90,529965,53,20313,-71
2019-11-04 00:06:20,9.80,9.80,9.80,99.90,529994,54,20107,-70
2019-11-04 00:06:51,9.80,9.80,9.80,99.90,530078,54,20075,-70
2019-11-04 00:07:22,9.80,9.80,9.80,99.90,530000,54,20068,-70
2019-11-04 00:07:53,9.80,9.80,9.80,99.90,529987,54,20111,-68
2019-11-04 00:08:24,9.80,9.80,9.80,99.90,529990,54,20083,-69
2019-11-04 00:08:54,9.80,9.80,9.80,99.90,529883,54,20087,-70
2019-11-04 00:09:25,9.80,9.80,9.80,99.90,530036,54,20131,-69
2019-11-04 00:09:56,9.80,9.80,9.80,99.90,530036,54,20112,-70
2019-11-04 00:10:27,9.80,9.80,9.80,99.90,530022,54,20104,-71
2019-11-04 00:10:58,9.80,9.80,9.80,99.90,530016,54,20241,-69
2019-11-04 00:11:28,9.80,9.80,9.80,99.90,529999,53,20111,-70
2019-11-04 00:11:59,9.80,9.80,9.80,99.90,529885,54,20289,-69
2019-11-04 00:12:30,9.80,9.80,9.80,99.90,529992,54,20115,-69
2019-11-04 00:13:01,9.80,9.80,9.80,99.90,530035,53,20068,-69
2019-11-04 00:13:32,9.80,9.80,9.80,99.90,530030,54,20326,-69
2019-11-04 00:14:02,9.80,9.80,9.80,99.90,530046,54,20099,-70
2019-11-04 00:14:33,9.80,9.80,9.80,99.90,530059,54,20058,-70
2019-11-04 00:15:05,9.80,9.80,9.80,99.90,529938,54,20385,-72
2019-11-04 00:15:35,9.70,9.70,9.70,99.90,530059,54,20364,-70
2019-11-04 00:16:06,9.70,9.70,9.70,99.90,529963,53,20107,-70
2019-11-04 00:16:37,9.80,9.80,9.80,99.90,529986,54,20078,-71
2019-11-04 00:17:08,9.70,9.70,9.70,99.90,530053,54,20068,-69
2019-11-04 00:17:39,9.70,9.70,9.70,99.90,529721,54,20155,-70
2019-11-04 00:18:09,9.70,9.70,9.70,99.90,530016,54,20055,-71
2019-11-04 00:18:40,9.70,9.70,9.70,99.90,530043,54,20112,-71
2019-11-04 00:19:11,9.70,9.70,9.70,99.90,530054,54,20187,-70
2019-11-04 00:19:42,9.70,9.70,9.70,99.90,530023,54,20055,-72
2019-11-04 00:20:12,9.70,9.70,9.70,99.90,530040,54,20115,-71
2019-11-04 00:20:43,9.70,9.70,9.70,99.90,529916,53,20068,-69
2019-11-04 00:21:14,9.70,9.70,9.70,99.90,530057,54,20060,-70
2019-11-04 00:21:45,9.70,9.70,9.70,99.90,530064,54,20075,-71
2019-11-04 00:22:16,9.70,9.70,9.70,99.90,530052,53,20063,-70
2019-11-04 00:22:50,9.70,9.70,9.70,99.90,530020,54,20163,-68
2019-11-04 00:23:39,9.70,9.70,9.70,99.90,529995,53,20080,-70
2019-11-04 00:24:28,9.70,9.70,9.70,99.90,530056,53,20357,-70
2019-11-04 00:25:01,9.70,9.70,9.70,99.90,480215,58,20115,-70
2019-11-04 00:25:32,9.70,9.70,9.70,99.90,530041,54,20091,-69
2019-11-04 00:26:03,9.70,9.70,9.70,99.90,530039,54,20104,-70
2019-11-04 00:26:33,9.70,9.70,9.70,99.90,530042,54,20059,-70
2019-11-04 00:27:07,9.70,9.70,9.70,99.90,529918,54,20099,-68
2019-11-04 00:27:38,9.70,9.70,9.70,99.90,530023,54,20080,-69
2019-11-04 00:28:09,9.70,9.70,9.70,99.90,530052,54,20369,-68
2019-11-04 00:28:40,9.70,9.70,9.70,99.90,530056,54,20165,-70
2019-11-04 00:29:11,9.60,9.60,9.60,99.90,530011,54,20123,-71
2019-11-04 00:29:41,9.60,9.60,9.60,99.90,529916,53,20067,-68
2019-11-04 00:30:26,9.60,9.60,9.60,99.90,530031,54,21140,-68
2019-11-04 00:30:57,9.60,9.60,9.60,99.90,530071,54,20114,-69
2019-11-04 00:31:28,9.60,9.60,9.60,99.90,529963,53,20096,-69
2019-11-04 00:31:59,9.60,9.60,9.60,99.90,530038,54,20131,-70
2019-11-04 00:32:30,9.60,9.60,9.60,99.90,530038,54,20059,-71
2019-11-04 00:33:01,9.70,9.70,9.70,99.90,529903,54,20265,-70
2019-11-04 00:33:32,9.70,9.70,9.70,99.90,530055,54,20066,-69
2019-11-04 00:34:03,9.60,9.60,9.60,99.90,530002,54,20151,-69
2019-11-04 00:34:33,9.70,9.70,9.70,99.90,529993,54,20154,-68
2019-11-04 00:35:04,9.60,9.60,9.60,99.90,530041,54,20051,-70
2019-11-04 00:35:35,9.70,9.70,9.70,99.90,530027,54,20107,-70
2019-11-04 00:36:06,9.70,9.70,9.70,99.90,529851,54,20119,-70
2019-11-04 00:36:37,9.70,9.70,9.70,99.90,530021,54,20051,-71
2019-11-04 00:37:07,9.70,9.70,9.70,99.90,530018,53,20115,-69
2019-11-04 00:37:38,9.70,9.70,9.70,99.90,530066,54,20113,-69
2019-11-04 00:38:09,9.70,9.70,9.70,99.90,530030,54,20063,-68
2019-11-04 00:38:40,9.70,9.70,9.70,99.90,529893,54,20063,-70
2019-11-04 00:39:13,9.70,9.70,9.70,99.90,530010,54,20159,-70
2019-11-04 00:39:43,9.70,9.70,9.70,99.90,529992,54,20148,-70
2019-11-04 00:40:14,9.70,9.70,9.70,99.90,530059,53,20087,-70
2019-11-04 00:40:45,9.70,9.70,9.70,99.90,529981,53,20380,-69
2019-11-04 00:41:16,9.70,9.70,9.70,99.90,530069,54,20115,-69
2019-11-04 00:41:47,9.70,9.70,9.70,99.90,529928,54,20063,-70
2019-11-04 00:42:17,9.70,9.70,9.70,99.90,530063,54,20365,-70
2019-11-04 00:42:48,9.70,9.70,9.70,99.90,529962,53,20055,-69
2019-11-04 00:43:19,9.70,9.70,9.70,99.90,530028,53,20111,-71
2019-11-04 00:43:50,9.70,9.70,9.70,99.90,530050,54,20345,-70
2019-11-04 00:44:21,9.70,9.70,9.70,99.90,530019,54,20071,-70
2019-11-04 00:44:51,9.70,9.70,9.70,99.90,529884,53,20084,-71
2019-11-04 00:45:22,9.70,9.70,9.70,99.90,530091,54,20382,-70
2019-11-04 00:45:53,9.70,9.70,9.70,99.90,530036,54,20318,-69
2019-11-04 00:46:24,9.70,9.70,9.70,99.90,530025,54,20119,-71
2019-11-04 00:46:55,9.70,9.70,9.70,99.90,530010,54,20063,-71
2019-11-04 00:47:25,9.70,9.70,9.70,99.90,530046,54,20163,-68
2019-11-04 00:47:56,9.70,9.70,9.70,99.90,529708,54,20116,-71
2019-11-04 00:48:27,9.60,9.60,9.60,99.90,530036,54,20360,-70
2019-11-04 00:48:58,9.60,9.60,9.60,99.90,529981,54,20059,-70
2019-11-04 00:49:29,9.70,9.70,9.70,99.90,530006,53,20162,-70
2019-11-04 00:49:59,9.60,9.60,9.60,99.90,530054,54,20308,-70
2019-11-04 00:50:30,9.60,9.60,9.60,99.90,530014,53,20329,-67
2019-11-04 00:51:01,9.60,9.60,9.60,99.90,529914,53,20112,-70
2019-11-04 00:51:32,9.60,9.60,9.60,99.90,530054,54,20063,-70
2019-11-04 00:52:03,9.60,9.60,9.60,99.90,530055,53,20119,-71
2019-11-04 00:52:33,9.60,9.60,9.60,99.90,530038,54,20103,-69
2019-11-04 00:53:04,9.60,9.60,9.60,99.90,530041,53,20088,-70
2019-11-04 00:53:35,9.60,9.60,9.60,99.90,529993,54,20059,-71
2019-11-04 00:54:06,9.60,9.60,9.60,99.90,529979,54,20111,-71
2019-11-04 00:54:37,9.60,9.60,9.60,99.90,530071,54,20107,-69
2019-11-04 00:55:08,9.60,9.60,9.60,99.90,530041,54,20119,-71
2019-11-04 00:55:39,9.60,9.60,9.60,99.90,530026,54,20285,-68
2019-11-04 00:56:10,9.60,9.60,9.60,99.90,530037,54,20084,-70
2019-11-04 00:56:40,9.60,9.60,9.60,99.90,529962,54,20067,-72
2019-11-04 00:57:11,9.60,9.60,9.60,99.90,529944,54,20076,-71
2019-11-04 00:57:42,9.60,9.60,9.60,99.90,530043,53,20071,-69
2019-11-04 00:58:13,9.60,9.60,9.60,99.90,530000,54,20352,-70
2019-11-04 00:58:44,9.60,9.60,9.60,99.90,530000,54,20151,-68
2019-11-04 00:59:14,9.60,9.60,9.60,99.90,530059,54,20107,-69
2019-11-04 00:59:45,9.60,9.60,9.60,99.90,529951,54,20314,-70
2019-11-04 01:00:35,9.60,9.60,9.60,99.90,530012,54,20079,-69
2019-11-04 01:01:05,9.50,9.50,9.50,99.90,530028,54,20167,-69
2019-11-04 01:01:36,9.50,9.50,9.50,99.90,529973,54,20115,-69
2019-11-04 01:02:07,9.50,9.50,9.50,99.90,530019,53,20067,-70
2019-11-04 01:02:38,9.50,9.50,9.50,99.90,530065,54,20127,-72
2019-11-04 01:03:09,9.50,9.50,9.50,99.90,529933,54,20060,-70
2019-11-04 01:03:39,9.50,9.50,9.50,99.90,530018,53,20357,-70
2019-11-04 01:04:10,9.50,9.50,9.50,99.90,529980,54,20071,-70
2019-11-04 01:04:41,9.50,9.50,9.50,99.90,530074,54,20132,-70
2019-11-04 01:05:12,9.50,9.50,9.50,99.90,530068,54,20190,-71
2019-11-04 01:05:43,9.50,9.50,9.50,99.90,529943,53,20337,-68
2019-11-04 01:06:13,9.50,9.50,9.50,99.90,530036,54,20063,-70
2019-11-04 01:06:44,9.50,9.50,9.50,99.90,530078,54,20067,-71
2019-11-04 01:07:15,9.50,9.50,9.50,99.90,530069,54,20119,-71
2019-11-04 01:07:46,9.50,9.50,9.50,99.90,530066,54,20068,-68
2019-11-04 01:08:17,9.50,9.50,9.50,99.90,530003,54,20056,-70
2019-11-04 01:08:48,9.40,9.40,9.40,99.90,529908,54,20120,-69
2019-11-04 01:09:18,9.40,9.40,9.40,99.90,530006,54,20112,-68
2019-11-04 01:09:49,9.50,9.50,9.50,99.90,529990,54,20269,-70
2019-11-04 01:10:20,9.40,9.40,9.40,99.90,530008,54,20075,-69
2019-11-04 01:10:51,9.40,9.40,9.40,99.90,530050,54,20167,-71
2019-11-04 01:11:22,9.40,9.40,9.40,99.90,529977,53,20088,-68
2019-11-04 01:11:52,9.40,9.40,9.40,99.90,529883,54,20191,-71
2019-11-04 01:12:23,9.40,9.40,9.40,99.90,529998,54,20051,-71
2019-11-04 01:12:54,9.40,9.40,9.40,99.90,530066,54,20063,-69
2019-11-04 01:13:25,9.40,9.40,9.40,99.90,529946,53,20390,-70
2019-11-04 01:13:56,9.40,9.40,9.40,99.90,529997,54,20067,-71
2019-11-04 01:14:43,9.40,9.40,9.40,99.90,530005,54,20361,-69
2019-11-04 01:16:35,9.40,9.40,9.40,99.90,530054,54,20376,-71
2019-11-04 01:17:06,9.30,9.30,9.30,99.90,530047,54,20269,-70
2019-11-04 01:17:37,9.30,9.30,9.30,99.90,529808,54,20071,-71
2019-11-04 01:18:07,9.30,9.30,9.30,99.90,529871,53,20111,-69
2019-11-04 01:18:41,9.30,9.30,9.30,99.90,530042,54,20329,-70
2019-11-04 01:19:12,9.30,9.30,9.30,99.90,530018,54,20087,-69
2019-11-04 01:19:43,9.30,9.30,9.30,99.90,529967,54,20051,-68
2019-11-04 01:20:14,9.30,9.30,9.30,99.90,530065,54,20062,-68
2019-11-04 01:20:44,9.30,9.30,9.30,99.90,529922,54,20345,-68
2019-11-04 01:21:15,9.30,9.30,9.30,99.90,530007,54,20167,-69
2019-11-04 01:21:46,9.30,9.30,9.30,99.90,530022,54,20108,-69
2019-11-04 01:22:17,9.30,9.30,9.30,99.90,530051,54,20304,-70
2019-11-04 01:22:47,9.30,9.30,9.30,99.90,530033,54,20051,-68
2019-11-04 01:23:18,9.30,9.30,9.30,99.90,530080,54,20107,-70
2019-11-04 01:23:49,9.30,9.30,9.30,99.90,530020,54,20305,-70
2019-11-04 01:24:20,9.30,9.30,9.30,99.90,530048,54,20119,-70
2019-11-04 01:24:51,9.30,9.30,9.30,99.90,530107,54,20159,-69
2019-11-04 01:25:22,9.30,9.30,9.30,99.90,530242,54,20055,-68
2019-11-04 01:25:53,9.20,9.20,9.20,99.90,530162,54,20297,-69
2019-11-04 01:26:24,9.30,9.30,9.30,99.90,530103,53,20325,-68
2019-11-04 01:26:54,9.30,9.30,9.30,99.90,530015,54,20064,-70
2019-11-04 01:27:25,9.30,9.30,9.30,99.90,530188,54,20365,-67
2019-11-04 01:27:56,9.30,9.30,9.30,99.90,530162,54,20123,-69
2019-11-04 01:28:27,9.30,9.30,9.30,99.90,530112,54,20099,-71
2019-11-04 01:28:57,9.30,9.30,9.30,99.90,530121,54,20454,-69
2019-11-04 01:29:28,9.30,9.30,9.30,99.90,530077,54,20063,-70
2019-11-04 01:29:59,9.30,9.30,9.30,99.90,529954,53,20072,-70
2019-11-04 01:30:30,9.20,9.20,9.20,99.90,530073,54,20298,-68
2019-11-04 01:31:01,9.30,9.30,9.30,99.90,530097,54,20104,-70
2019-11-04 01:31:31,9.20,9.20,9.20,99.90,530055,53,20067,-70
2019-11-04 01:32:02,9.20,9.20,9.20,99.90,530069,53,20389,-70
2019-11-04 01:32:33,9.20,9.20,9.20,99.90,530115,54,20072,-71
2019-11-04 01:33:04,9.20,9.20,9.20,99.90,529970,54,20297,-69
2019-11-04 01:33:35,9.20,9.20,9.20,99.90,530096,54,20313,-69
2019-11-04 01:34:06,9.20,9.20,9.20,99.90,530025,54,20115,-69
2019-11-04 01:34:36,9.20,9.20,9.20,99.90,530020,54,20107,-71
2019-11-04 01:35:07,9.20,9.20,9.20,99.90,530054,53,20079,-71
2019-11-04 01:35:38,9.20,9.20,9.20,99.90,530126,54,20060,-69
2019-11-04 01:36:09,9.20,9.20,9.20,99.90,529937,54,20059,-67
2019-11-04 01:36:39,9.20,9.20,9.20,99.90,530055,54,20111,-69
2019-11-04 01:37:10,9.20,9.20,9.20,99.90,530068,54,20067,-68
2019-11-04 01:37:41,9.20,9.20,9.20,99.90,530087,54,20349,-68
2019-11-04 01:38:12,9.20,9.20,9.20,99.90,530028,54,20067,-70
2019-11-04 01:38:43,9.10,9.10,9.10,99.90,530004,54,20060,-68
2019-11-04 01:39:13,9.20,9.20,9.20,99.90,530024,54,20368,-68
2019-11-04 01:39:44,9.20,9.20,9.20,99.90,530083,54,20115,-69
2019-11-04 01:40:15,9.20,9.20,9.20,99.90,530097,54,20071,-68
2019-11-04 01:40:46,9.20,9.20,9.20,99.90,530079,54,20366,-68
2019-11-04 01:41:17,9.20,9.20,9.20,99.90,530136,54,20060,-70
2019-11-04 01:41:47,9.10,9.10,9.10,99.90,529974,53,20103,-69
2019-11-04 01:42:18,9.10,9.10,9.10,99.90,530091,54,20367,-68
2019-11-04 01:42:49,9.10,9.10,9.10,99.90,530076,53,20148,-71
2019-11-04 01:43:20,9.10,9.10,9.10,99.90,530104,54,20119,-68
2019-11-04 01:43:51,9.10,9.10,9.10,99.90,530050,54,20337,-70
2019-11-04 01:44:21,9.10,9.10,9.10,99.90,530087,54,20067,-71
2019-11-04 01:44:52,9.10,9.10,9.10,99.90,529979,54,20060,-70
2019-11-04 01:45:23,9.10,9.10,9.10,99.90,530164,54,20060,-70
2019-11-04 01:45:54,9.10,9.10,9.10,99.90,530020,54,20064,-68
2019-11-04 01:46:24,9.10,9.10,9.10,99.90,530084,54,20064,-68
2019-11-04 01:46:55,9.10,9.10,9.10,99.90,530105,53,20167,-72
2019-11-04 01:47:26,9.10,9.10,9.10,99.90,530065,54,20111,-69
2019-11-04 01:47:57,9.10,9.10,9.10,99.90,529800,54,20119,-69
2019-11-04 01:48:28,9.10,9.10,9.10,99.90,530089,54,20107,-69
2019-11-04 01:48:59,9.10,9.10,9.10,99.90,530053,54,20115,-69
2019-11-04 01:49:29,9.10,9.10,9.10,99.90,530052,53,20314,-70
2019-11-04 01:50:00,9.10,9.10,9.10,99.90,530066,54,20047,-67
2019-11-04 01:50:31,9.10,9.10,9.10,99.90,530079,54,20112,-68
2019-11-04 01:51:02,9.10,9.10,9.10,99.90,530053,54,20103,-68
2019-11-04 01:51:33,9.10,9.10,9.10,99.90,530056,54,20056,-70
2019-11-04 01:52:03,9.10,9.10,9.10,99.90,530110,54,20103,-69
2019-11-04 01:52:34,9.10,9.10,9.10,99.90,530088,53,20079,-68
2019-11-04 01:53:05,9.10,9.10,9.10,99.90,530068,54,20104,-70
2019-11-04 01:53:36,9.10,9.10,9.10,99.90,530015,54,20107,-68
2019-11-04 01:54:07,9.10,9.10,9.10,99.90,529960,54,20128,-69
2019-11-04 01:54:37,9.10,9.10,9.10,99.90,530074,54,20100,-69
2019-11-04 01:55:08,9.10,9.10,9.10,99.90,530055,53,20127,-70
2019-11-04 01:55:39,9.10,9.10,9.10,99.90,530107,54,20063,-70
2019-11-04 01:56:10,9.10,9.10,9.10,99.90,530000,54,20120,-69
2019-11-04 01:56:41,9.10,9.10,9.10,99.90,530056,54,20099,-68
2019-11-04 01:57:11,9.10,9.10,9.10,99.90,530007,54,20112,-71
2019-11-04 01:57:42,9.10,9.10,9.10,99.90,530094,54,20278,-69
2019-11-04 01:58:13,9.10,9.10,9.10,99.90,530061,54,20108,-69
2019-11-04 01:58:44,9.10,9.10,9.10,99.90,530098,54,20067,-70
2019-11-04 01:59:15,9.10,9.10,9.10,99.90,530086,54,20095,-68
2019-11-04 01:59:45,9.10,9.10,9.10,99.90,529922,53,20119,-68
2019-11-04 02:00:16,9.10,9.10,9.10,99.90,530061,54,20147,-70
2019-11-04 02:00:47,9.10,9.10,9.10,99.90,530128,54,20270,-70
2019-11-04 02:01:18,9.10,9.10,9.10,99.90,529968,54,20064,-69
2019-11-04 02:01:48,9.10,9.10,9.10,99.90,530103,54,20059,-69
2019-11-04 02:02:19,9.10,9.10,9.10,99.90,530067,54,20333,-69
2019-11-04 02:02:50,9.10,9.10,9.10,99.90,529945,54,20114,-68
2019-11-04 02:03:21,9.10,9.10,9.10,99.90,530105,53,20139,-69
2019-11-04 02:03:52,9.10,9.10,9.10,99.90,530076,53,20416,-69
2019-11-04 02:04:22,9.10,9.10,9.10,99.90,530093,54,20063,-69
2019-11-04 02:04:53,9.10,9.10,9.10,99.90,530050,54,20108,-70
2019-11-04 02:05:24,9.10,9.10,9.10,99.90,530056,54,20071,-69
2019-11-04 02:05:55,9.20,9.20,9.20,99.90,529958,54,20100,-69
2019-11-04 02:06:26,9.20,9.20,9.20,99.90,530115,53,20119,-69
2019-11-04 02:06:56,9.20,9.20,9.20,99.90,530009,53,20191,-69
2019-11-04 02:07:27,9.20,9.20,9.20,99.90,530082,54,20063,-67
2019-11-04 02:07:58,9.20,9.20,9.20,99.90,530093,53,20159,-69
2019-11-04 02:08:29,9.20,9.20,9.20,99.90,530078,53,20088,-71
2019-11-04 02:09:00,9.30,9.30,9.30,99.90,529917,53,20075,-70
2019-11-04 02:09:30,9.20,9.20,9.20,99.90,530113,54,20111,-70
2019-11-04 02:10:02,9.30,9.30,9.30,99.90,530013,54,20052,-68
2019-11-04 02:10:33,9.30,9.30,9.30,99.90,530114,54,20055,-70
2019-11-04 02:11:03,9.30,9.30,9.30,99.90,530083,53,20313,-67
2019-11-04 02:11:34,9.20,9.20,9.20,99.90,530063,54,20112,-68
2019-11-04 02:12:05,9.30,9.30,9.30,99.90,530053,53,20067,-71
2019-11-04 02:12:36,9.30,9.30,9.30,99.90,530070,54,20294,-71
2019-11-04 02:13:07,9.20,9.20,9.20,99.90,530097,54,20115,-70
2019-11-04 02:13:37,9.20,9.20,9.20,99.90,530119,54,20127,-69
2019-11-04 02:14:08,9.30,9.30,9.30,99.90,530138,53,20341,-69
2019-11-04 02:14:39,9.20,9.20,9.20,99.90,530048,53,20059,-69
2019-11-04 02:15:10,9.30,9.30,9.30,99.90,530110,54,20068,-71
2019-11-04 02:15:41,9.20,9.20,9.20,99.90,530004,54,20547,-70
2019-11-04 02:16:12,9.30,9.30,9.30,99.90,530089,54,20067,-69
2019-11-04 02:16:43,9.30,9.30,9.30,99.90,530080,54,20123,-71
2019-11-04 02:17:13,9.30,9.30,9.30,99.90,530114,53,20345,-69
2019-11-04 02:17:44,9.20,9.20,9.20,99.90,529869,54,20063,-70
2019-11-04 02:18:15,9.20,9.20,9.20,99.90,530041,54,20060,-69
2019-11-04 02:18:46,9.30,9.30,9.30,99.90,530119,54,20373,-69
2019-11-04 02:19:17,9.30,9.30,9.30,99.90,530068,54,20150,-72
2019-11-04 02:19:47,9.30,9.30,9.30,99.90,530069,54,20135,-68
2019-11-04 02:20:18,9.30,9.30,9.30,99.90,530095,53,20428,-71
2019-11-04 02:20:49,9.30,9.30,9.30,99.90,529985,54,20130,-72
2019-11-04 02:21:20,9.30,9.30,9.30,99.90,530139,54,20098,-68
2019-11-04 02:21:51,9.30,9.30,9.30,99.90,530123,54,20273,-71
2019-11-04 02:22:21,9.30,9.30,9.30,99.90,530093,54,20072,-70
2019-11-04 02:22:52,9.30,9.30,9.30,99.90,530132,54,20278,-69
2019-11-04 02:23:23,9.30,9.30,9.30,99.90,530047,54,20119,-70
2019-11-04 02:23:54,9.30,9.30,9.30,99.90,530054,54,20108,-70
2019-11-04 02:24:25,9.30,9.30,9.30,99.90,530117,54,20075,-69
2019-11-04 02:24:55,9.30,9.30,9.30,99.90,530108,54,20345,-69
2019-11-04 02:25:26,9.30,9.30,9.30,99.90,530053,54,20048,-70
2019-11-04 02:25:57,9.30,9.30,9.30,99.90,530054,54,20060,-69
2019-11-04 02:26:28,9.30,9.30,9.30,99.90,530126,54,20289,-70
2019-11-04 02:26:59,9.30,9.30,9.30,99.90,530086,54,20188,-71
2019-11-04 02:27:29,9.30,9.30,9.30,99.90,530073,53,20075,-69
2019-11-04 02:28:00,9.30,9.30,9.30,99.90,530087,54,20151,-71
2019-11-04 02:28:31,9.30,9.30,9.30,99.90,530094,53,20060,-70
2019-11-04 02:29:02,9.30,9.30,9.30,99.90,530109,54,20051,-70
2019-11-04 02:29:32,9.30,9.30,9.30,99.90,530150,54,20047,-70
2019-11-04 02:30:03,9.30,9.30,9.30,99.90,530034,54,20104,-70
2019-11-04 02:30:34,9.30,9.30,9.30,99.90,530141,54,20290,-70
2019-11-04 02:31:05,9.30,9.30,9.30,99.90,530083,54,20143,-68
2019-11-04 02:31:36,9.30,9.30,9.30,99.90,530148,54,20056,-70
2019-11-04 02:32:07,9.30,9.30,9.30,99.90,530087,54,20076,-69
2019-11-04 02:32:37,9.30,9.30,9.30,99.90,530195,54,20155,-71
2019-11-04 02:33:08,9.30,9.30,9.30,99.90,530004,54,20099,-69
2019-11-04 02:33:39,9.30,9.30,9.30,99.90,530103,54,20187,-71
2019-11-04 02:34:10,9.20,9.20,9.20,99.90,530105,54,20293,-69
2019-11-04 02:34:41,9.20,9.20,9.20,99.90,530062,54,20068,-68
2019-11-04 02:35:11,9.20,9.20,9.20,99.90,530064,54,20147,-70
2019-11-04 02:35:42,9.20,9.20,9.20,99.90,530103,53,20356,-70
2019-11-04 02:36:13,9.20,9.20,9.20,99.90,529997,53,20076,-69
2019-11-04 02:36:44,9.20,9.20,9.20,99.90,530051,53,20107,-70
2019-11-04 02:37:15,9.30,9.30,9.30,99.90,530075,54,20056,-70
2019-11-04 02:37:45,9.20,9.20,9.20,99.90,530146,53,20305,-69
2019-11-04 02:38:16,9.30,9.30,9.30,99.90,530089,54,20104,-68
2019-11-04 02:38:47,9.20,9.20,9.20,99.90,530079,54,20072,-69
2019-11-04 02:39:18,9.20,9.20,9.20,99.90,530042,54,20111,-69
2019-11-04 02:39:49,9.30,9.30,9.30,99.90,530055,54,20099,-68
2019-11-04 02:40:19,9.30,9.30,9.30,99.90,530095,54,20103,-69
2019-11-04 02:40:50,9.30,9.30,9.30,99.90,530114,54,20063,-70
2019-11-04 02:41:21,9.30,9.30,9.30,99.90,530106,54,20128,-69
2019-11-04 02:41:52,9.30,9.30,9.30,99.90,530077,54,20059,-72
2019-11-04 02:42:22,9.30,9.30,9.30,99.90,530098,54,20111,-69
2019-11-04 02:42:53,9.30,9.30,9.30,99.90,530084,54,20055,-70
2019-11-04 02:43:24,9.30,9.30,9.30,99.90,530081,54,20063,-72
2019-11-04 02:43:55,9.30,9.30,9.30,99.90,530112,53,20056,-70
2019-11-04 02:44:26,9.30,9.30,9.30,99.90,530122,54,20353,-70
2019-11-04 02:44:57,9.30,9.30,9.30,99.90,529998,54,20094,-69
2019-11-04 02:45:27,9.30,9.30,9.30,99.90,530037,53,20158,-71
2019-11-04 02:45:58,9.30,9.30,9.30,99.90,530139,54,20100,-70
2019-11-04 02:46:29,9.30,9.30,9.30,99.90,530121,54,20083,-69
2019-11-04 02:47:00,9.30,9.30,9.30,99.90,530112,54,20094,-69
2019-11-04 02:47:30,9.30,9.30,9.30,99.90,530045,54,20051,-70
2019-11-04 02:48:01,9.40,9.40,9.40,99.90,529790,54,20159,-71
2019-11-04 02:48:32,9.40,9.40,9.40,99.90,530053,54,20119,-70
2019-11-04 02:49:03,9.30,9.30,9.30,99.90,530086,54,20126,-70
2019-11-04 02:49:34,9.30,9.30,9.30,99.90,530125,54,20112,-70
2019-11-04 02:50:05,9.40,9.40,9.40,99.90,530072,53,20123,-70
2019-11-04 02:50:35,9.30,9.30,9.30,99.90,530106,54,20071,-69
2019-11-04 02:51:06,9.40,9.40,9.40,99.90,530052,54,20071,-69
2019-11-04 02:51:37,9.30,9.30,9.30,99.90,530109,54,20127,-70
2019-11-04 02:52:08,9.40,9.40,9.40,99.90,530065,54,20325,-70
2019-11-04 02:52:39,9.30,9.30,9.30,99.90,530100,54,20059,-69
2019-11-04 02:53:09,9.30,9.30,9.30,99.90,530074,54,20060,-70
2019-11-04 02:53:40,9.30,9.30,9.30,99.90,530096,53,20364,-70
2019-11-04 02:54:11,9.30,9.30,9.30,99.90,530005,54,20108,-70
2019-11-04 02:54:42,9.30,9.30,9.30,99.90,530074,54,20187,-69
2019-11-04 02:55:12,9.30,9.30,9.30,99.90,530086,53,20115,-70
2019-11-04 02:55:43,9.40,9.40,9.40,99.90,530090,54,20104,-71
2019-11-04 02:56:14,9.30,9.30,9.30,99.90,529990,54,20117,-69
2019-11-04 02:56:45,9.30,9.30,9.30,99.90,530098,54,20079,-69
2019-11-04 02:57:16,9.30,9.30,9.30,99.90,530055,53,20285,-70
2019-11-04 02:57:46,9.30,9.30,9.30,99.90,530082,54,20091,-67
2019-11-04 02:58:17,9.30,9.30,9.30,99.90,530126,54,20131,-69
2019-11-04 02:58:48,9.40,9.40,9.40,99.90,530094,54,20333,-68
2019-11-04 02:59:19,9.30,9.30,9.30,99.90,530078,54,20055,-69
2019-11-04 02:59:50,9.40,9.40,9.40,99.90,529991,54,20111,-68
2019-11-04 03:00:20,9.30,9.30,9.30,99.90,530100,54,20076,-68
2019-11-04 03:00:51,9.30,9.30,9.30,99.90,530073,54,20325,-72
2019-11-04 03:01:22,9.30,9.30,9.30,99.90,530081,54,20051,-67
2019-11-04 03:01:53,9.30,9.30,9.30,99.90,530091,54,20067,-71
2019-11-04 03:02:24,9.30,9.30,9.30,99.90,530107,54,20341,-68
2019-11-04 03:02:54,9.30,9.30,9.30,99.90,529989,53,20121,-69
2019-11-04 03:03:25,9.30,9.30,9.30,99.90,530134,53,20107,-70
2019-11-04 03:03:56,9.30,9.30,9.30,99.90,530039,54,20289,-70
2019-11-04 03:04:27,9.30,9.30,9.30,99.90,530077,53,20111,-69
2019-11-04 03:04:57,9.40,9.40,9.40,99.90,530109,54,20106,-69
2019-11-04 03:05:28,9.40,9.40,9.40,99.90,530119,54,20289,-70
2019-11-04 03:05:59,9.30,9.30,9.30,99.90,530046,54,20076,-71
2019-11-04 03:06:30,9.30,9.30,9.30,99.90,530117,54,20087,-69
2019-11-04 03:07:01,9.30,9.30,9.30,99.90,530084,54,20357,-69
2019-11-04 03:07:31,9.40,9.40,9.40,99.90,530063,53,20064,-71
2019-11-04 03:08:02,9.40,9.40,9.40,99.90,530084,53,20051,-70
2019-11-04 03:08:33,9.40,9.40,9.40,99.90,530088,54,20309,-70
2019-11-04 03:09:04,9.40,9.40,9.40,99.90,530035,53,20108,-69
2019-11-04 03:09:35,9.40,9.40,9.40,99.90,530059,54,20064,-70
2019-11-04 03:10:09,9.40,9.40,9.40,99.90,530125,54,20048,-69
2019-11-04 03:10:41,9.40,9.40,9.40,99.90,530096,53,20297,-68
2019-11-04 03:11:12,9.40,9.40,9.40,99.90,530064,54,20333,-69
2019-11-04 03:11:43,9.40,9.40,9.40,99.90,530109,54,20048,-69
2019-11-04 03:12:13,9.40,9.40,9.40,99.90,529981,54,20068,-69
2019-11-04 03:12:44,9.40,9.40,9.40,99.90,530114,54,20297,-70
2019-11-04 03:13:15,9.40,9.40,9.40,99.90,530120,54,20051,-70
2019-11-04 03:13:46,9.40,9.40,9.40,99.90,530093,54,20071,-69
2019-11-04 03:14:17,9.40,9.40,9.40,99.90,530067,54,20095,-69
2019-11-04 03:14:47,9.40,9.40,9.40,99.90,529975,54,20052,-71
2019-11-04 03:15:18,9.40,9.40,9.40,99.90,529996,54,20051,-67
2019-11-04 03:15:49,9.40,9.40,9.40,99.90,530085,54,20301,-68
2019-11-04 03:16:20,9.40,9.40,9.40,99.90,530068,54,20119,-68
2019-11-04 03:16:51,9.40,9.40,9.40,99.90,530122,54,20111,-68
2019-11-04 03:17:21,9.40,9.40,9.40,99.90,530058,54,20309,-69
2019-11-04 03:17:52,9.40,9.40,9.40,99.90,529823,54,20107,-70
2019-11-04 03:18:23,9.40,9.40,9.40,99.90,530099,53,20067,-69
2019-11-04 03:18:54,9.40,9.40,9.40,99.90,530085,54,20433,-70
2019-11-04 03:19:25,9.40,9.40,9.40,99.90,530083,54,20063,-68
2019-11-04 03:19:55,9.40,9.40,9.40,99.90,530106,54,20172,-70
2019-11-04 03:20:26,9.30,9.30,9.30,99.90,530128,54,20067,-68
2019-11-04 03:20:57,9.40,9.40,9.40,99.90,530027,54,20108,-69
2019-11-04 03:21:28,9.40,9.40,9.40,99.90,530110,54,20099,-69
2019-11-04 03:21:59,9.40,9.40,9.40,99.90,530097,54,20059,-67
2019-11-04 03:22:42,9.40,9.40,9.40,99.90,530048,54,20066,-69
2019-11-04 03:23:31,9.40,9.40,9.40,99.90,530108,54,20067,-70
2019-11-04 03:24:35,9.40,9.40,9.40,99.90,529979,53,20059,-69
2019-11-04 03:25:09,9.40,9.40,9.40,99.90,530117,54,20111,-69
2019-11-04 03:25:50,9.40,9.40,9.40,99.90,530060,54,20068,-71
2019-11-04 03:26:54,9.40,9.40,9.40,99.90,530057,54,20103,-69
2019-11-04 03:27:24,9.40,9.40,9.40,99.90,530035,54,20068,-68
2019-11-04 03:27:55,9.40,9.40,9.40,99.90,530060,54,20064,-67
2019-11-04 03:28:26,9.40,9.40,9.40,99.90,530074,54,20099,-69
2019-11-04 03:28:57,9.40,9.40,9.40,99.90,530080,54,20282,-71
2019-11-04 03:29:28,9.30,9.30,9.30,99.90,530070,54,20100,-68
2019-11-04 03:29:58,9.40,9.40,9.40,99.90,530005,53,20052,-68
2019-11-04 03:30:29,9.30,9.30,9.30,99.90,530129,53,20139,-70
2019-11-04 03:31:00,9.40,9.40,9.40,99.90,530087,54,20119,-69
2019-11-04 03:31:31,9.30,9.30,9.30,99.90,530057,54,20099,-68
2019-11-04 03:32:01,9.30,9.30,9.30,99.90,530067,54,20075,-68
2019-11-04 03:32:32,9.40,9.40,9.40,99.90,530069,54,20108,-70
2019-11-04 03:33:03,9.40,9.40,9.40,99.90,529981,53,20111,-68
2019-11-04 03:33:34,9.40,9.40,9.40,99.90,530087,54,20067,-67
2019-11-04 03:34:05,9.40,9.40,9.40,99.90,530024,53,20070,-71
2019-11-04 03:34:36,9.30,9.30,9.30,99.90,530102,53,20154,-67
2019-11-04 03:35:17,9.30,9.30,9.30,99.90,530055,54,20269,-70
2019-11-04 03:35:48,9.30,9.30,9.30,99.90,530087,54,20075,-68
2019-11-04 03:36:19,9.30,9.30,9.30,99.90,530013,54,20123,-70
2019-11-04 03:36:49,9.30,9.30,9.30,99.90,530092,54,20076,-68
2019-11-04 03:37:20,9.30,9.30,9.30,99.90,530050,54,20116,-69
2019-11-04 03:37:51,9.30,9.30,9.30,99.90,530111,54,20063,-70
2019-11-04 03:38:22,9.30,9.30,9.30,99.90,530041,53,20338,-69
2019-11-04 03:38:53,9.30,9.30,9.30,99.90,530044,54,20064,-69
2019-11-04 03:39:23,9.30,9.30,9.30,99.90,530031,54,20059,-68
2019-11-04 03:39:54,9.30,9.30,9.30,99.90,530087,53,20357,-71
2019-11-04 03:40:25,9.20,9.20,9.20,99.90,530094,53,20404,-69
2019-11-04 03:40:56,9.20,9.20,9.20,99.90,530096,54,20052,-69
2019-11-04 03:41:27,9.20,9.20,9.20,99.90,530012,54,20059,-70
2019-11-04 03:41:58,9.20,9.20,9.20,99.90,530035,54,20293,-68
2019-11-04 03:42:29,9.20,9.20,9.20,99.90,530030,53,20052,-70
2019-11-04 03:42:59,9.20,9.20,9.20,99.90,530144,54,20056,-69
2019-11-04 03:43:30,9.20,9.20,9.20,99.90,530079,54,20337,-71
2019-11-04 03:44:01,9.20,9.20,9.20,99.90,530073,54,20072,-69
2019-11-04 03:44:32,9.20,9.20,9.20,99.90,530127,54,20068,-69
2019-11-04 03:45:04,9.20,9.20,9.20,99.90,530008,54,20068,-69
2019-11-04 03:45:40,9.20,9.20,9.20,99.90,530116,54,20286,-70
2019-11-04 03:46:10,9.20,9.20,9.20,99.90,530077,54,20424,-70
2019-11-04 03:46:41,9.20,9.20,9.20,99.90,530044,54,20068,-68
2019-11-04 03:47:12,9.20,9.20,9.20,99.90,529989,54,20131,-71
2019-11-04 03:47:43,9.20,9.20,9.20,99.90,529902,54,20131,-70
2019-11-04 03:48:14,9.20,9.20,9.20,99.90,530008,54,20400,-70
2019-11-04 03:48:49,9.20,9.20,9.20,99.90,530072,54,20064,-69
2019-11-04 03:49:20,9.20,9.20,9.20,99.90,530101,54,20304,-70
2019-11-04 03:49:51,9.20,9.20,9.20,99.90,530085,54,20079,-69
2019-11-04 03:50:22,9.20,9.20,9.20,99.90,530081,53,20111,-68
2019-11-04 03:51:07,9.20,9.20,9.20,99.90,530046,54,20123,-69
2019-11-04 03:51:42,9.20,9.20,9.20,99.90,530113,54,20063,-71
2019-11-04 03:54:05,9.10,9.10,9.10,99.90,530072,54,20289,-71
2019-11-04 03:54:36,9.10,9.10,9.10,99.90,530059,54,20068,-69
2019-11-04 03:55:26,9.10,9.10,9.10,99.90,530016,53,20301,-70
2019-11-04 03:56:15,9.10,9.10,9.10,99.90,530062,54,20316,-68
2019-11-04 03:56:58,9.10,9.10,9.10,99.90,530024,54,20132,-70
2019-11-04 03:57:49,9.10,9.10,9.10,99.90,530072,53,20354,-69
2019-11-04 03:58:47,9.10,9.10,9.10,99.90,530076,53,20368,-69
2019-11-04 03:59:36,9.10,9.10,9.10,99.90,530069,54,20305,-69
2019-11-04 04:00:11,9.00,9.00,9.00,99.90,529979,54,20067,-70
2019-11-04 04:00:53,9.00,9.00,9.00,99.90,530145,54,20108,-71
2019-11-04 04:01:54,9.10,9.10,9.10,99.90,530132,54,20067,-71
2019-11-04 04:02:25,9.10,9.10,9.10,99.90,530055,54,20130,-71
2019-11-04 04:02:59,9.00,9.00,9.00,99.90,530062,54,20060,-69
2019-11-04 04:03:36,9.00,9.00,9.00,99.90,530112,53,20365,-71
2019-11-04 04:04:07,9.00,9.00,9.00,99.90,530103,54,20309,-71
2019-11-04 04:04:38,9.00,9.00,9.00,99.90,530018,54,20067,-71
2019-11-04 04:05:10,9.00,9.00,9.00,99.90,530052,54,20115,-71
2019-11-04 04:05:41,9.00,9.00,9.00,99.90,530087,54,20305,-68
2019-11-04 04:06:12,9.00,9.00,9.00,99.90,530003,54,20068,-70
2019-11-04 04:06:43,9.00,9.00,9.00,99.90,530035,54,20151,-70
2019-11-04 04:07:15,9.00,9.00,9.00,99.90,530058,54,20143,-69
2019-11-04 04:07:46,9.00,9.00,9.00,99.90,529981,54,20294,-70
2019-11-04 04:08:16,9.00,9.00,9.00,99.90,530049,54,20131,-69
2019-11-04 04:08:47,9.00,9.00,9.00,99.90,530053,54,20277,-73
2019-11-04 04:09:18,9.00,9.00,9.00,99.90,530005,54,20060,-69
2019-11-04 04:09:53,9.00,9.00,9.00,99.90,530118,54,20273,-69
2019-11-04 04:10:23,9.00,9.00,9.00,99.90,530100,54,20273,-70
2019-11-04 04:10:54,8.90,8.90,8.90,99.90,530028,54,20070,-69
2019-11-04 04:11:25,9.00,9.00,9.00,99.90,530069,54,20119,-69
2019-11-04 04:11:56,8.90,8.90,8.90,99.90,530033,54,20420,-72
2019-11-04 04:12:27,9.00,9.00,9.00,99.90,530079,53,20288,-70
2019-11-04 04:12:58,8.90,8.90,8.90,99.90,530086,54,20076,-69
2019-11-04 04:13:29,8.90,8.90,8.90,99.90,530072,54,20171,-70
2019-11-04 04:14:00,8.90,8.90,8.90,99.90,530084,54,20306,-70
2019-11-04 04:14:30,9.00,9.00,9.00,99.90,530072,53,20375,-67
2019-11-04 04:15:01,9.00,9.00,9.00,99.90,530069,53,20117,-70
2019-11-04 04:15:32,9.00,9.00,9.00,99.90,530125,54,20094,-71
2019-11-04 04:16:03,9.00,9.00,9.00,99.90,529982,53,20067,-69
2019-11-04 04:16:34,9.00,9.00,9.00,99.90,530057,54,20155,-69
2019-11-04 04:17:04,8.90,8.90,8.90,99.90,530099,53,20059,-69
2019-11-04 04:17:35,8.90,8.90,8.90,99.90,530115,54,20088,-70
2019-11-04 04:18:06,8.90,8.90,8.90,99.90,529822,54,20060,-69
2019-11-04 04:18:37,8.90,8.90,8.90,99.90,530067,54,20056,-68
2019-11-04 04:19:08,8.90,8.90,8.90,99.90,530068,54,20063,-69
2019-11-04 04:19:38,8.90,8.90,8.90,99.90,529998,54,20067,-68
2019-11-04 04:20:17,8.90,8.90,8.90,99.90,530111,54,20055,-70
2019-11-04 04:20:47,8.90,8.90,8.90,99.90,530090,54,20333,-67
2019-11-04 04:21:18,8.90,8.90,8.90,99.90,530010,53,20071,-67
2019-11-04 04:21:49,8.90,8.90,8.90,99.90,530112,54,20159,-69
2019-11-04 04:22:20,8.90,8.90,8.90,99.90,530041,54,20119,-69
2019-11-04 04:22:51,8.90,8.90,8.90,99.90,530091,54,20059,-68
2019-11-04 04:23:21,8.90,8.90,8.90,99.90,530096,53,20056,-68
2019-11-04 04:23:52,8.80,8.80,8.80,99.90,530098,54,20127,-68
2019-11-04 04:24:23,8.80,8.80,8.80,99.90,530016,54,20439,-69
2019-11-04 04:24:54,8.90,8.90,8.90,99.90,530033,54,20119,-69
2019-11-04 04:25:24,8.90,8.90,8.90,99.90,530103,53,20147,-69
2019-11-04 04:25:56,8.80,8.80,8.80,99.90,530073,54,20361,-72
2019-11-04 04:26:26,8.90,8.90,8.90,99.90,530085,54,20051,-71
2019-11-04 04:26:57,8.90,8.90,8.90,99.90,530067,54,20355,-71
2019-11-04 04:27:28,8.80,8.80,8.80,99.90,529954,54,20060,-70
2019-11-04 04:27:59,8.80,8.80,8.80,99.90,530086,54,20056,-70
2019-11-04 04:28:30,8.90,8.90,8.90,99.90,530116,54,20100,-69
2019-11-04 04:29:01,8.80,8.80,8.80,99.90,530066,54,20064,-69
2019-11-04 04:29:32,8.90,8.90,8.90,99.90,530139,54,20058,-70
2019-11-04 04:30:06,8.90,8.90,8.90,99.90,530044,54,20378,-71
2019-11-04 04:30:37,8.90,8.90,8.90,99.90,530108,54,20341,-70
2019-11-04 04:31:08,8.90,8.90,8.90,99.90,530113,54,20094,-70
2019-11-04 04:31:39,8.90,8.90,8.90,99.90,530030,54,20067,-69
2019-11-04 04:32:09,8.90,8.90,8.90,99.90,530118,54,20117,-68
2019-11-04 04:32:40,8.90,8.90,8.90,99.90,530089,53,20290,-71
2019-11-04 04:33:11,8.90,8.90,8.90,99.90,530015,54,20066,-70
2019-11-04 04:33:42,8.90,8.90,8.90,99.90,530037,54,20159,-70
2019-11-04 04:34:13,8.90,8.90,8.90,99.90,530057,54,20076,-69
2019-11-04 04:34:43,8.90,8.90,8.90,99.90,530044,54,20071,-70
2019-11-04 04:35:14,8.90,8.90,8.90,99.90,530083,54,20067,-70
2019-11-04 04:35:45,8.90,8.90,8.90,99.90,530101,53,20067,-68
2019-11-04 04:36:16,8.90,8.90,8.90,99.90,530006,53,20063,-71
2019-11-04 04:36:47,8.90,8.90,8.90,99.90,530057,54,20100,-70
2019-11-04 04:37:17,8.90,8.90,8.90,99.90,530100,54,20068,-70
2019-11-04 04:37:48,8.90,8.90,8.90,99.90,529989,54,20292,-68
2019-11-04 04:38:19,8.90,8.90,8.90,99.90,530087,54,20067,-68
2019-11-04 04:38:50,8.90,8.90,8.90,99.90,530092,54,20116,-70
2019-11-04 04:39:21,8.90,8.90,8.90,99.90,529923,54,20309,-69
2019-11-04 04:39:51,8.90,8.90,8.90,99.90,530122,53,20103,-73
2019-11-04 04:40:22,8.90,8.90,8.90,99.90,529984,54,20159,-71
2019-11-04 04:40:53,8.90,8.90,8.90,99.90,530074,53,20123,-69
2019-11-04 04:41:24,8.90,8.90,8.90,99.90,530039,54,20286,-68
2019-11-04 04:42:01,8.90,8.90,8.90,99.90,530094,54,20047,-70
2019-11-04 04:42:32,8.90,8.90,8.90,99.90,530063,54,20112,-69
2019-11-04 04:43:02,8.90,8.90,8.90,99.90,530079,53,20155,-70
2019-11-04 04:43:33,8.90,8.90,8.90,99.90,530129,54,20060,-70
2019-11-04 04:44:04,8.90,8.90,8.90,99.90,530075,53,20115,-72
2019-11-04 04:44:37,8.90,8.90,8.90,99.90,530074,54,20155,-69
2019-11-04 04:45:08,8.90,8.90,8.90,99.90,529990,54,20355,-70
2019-11-04 04:45:48,8.90,8.90,8.90,99.90,530109,54,20333,-69
2019-11-04 04:46:22,8.90,8.90,8.90,99.90,530119,54,20285,-69
2019-11-04 04:47:15,8.80,8.80,8.80,99.90,530095,54,20067,-70
2019-11-04 04:47:45,8.90,8.90,8.90,99.90,529881,53,20304,-69
2019-11-04 04:48:16,8.80,8.80,8.80,99.90,530018,54,20119,-70
2019-11-04 04:48:49,8.90,8.90,8.90,99.90,530108,54,20064,-71
2019-11-04 04:49:20,8.80,8.80,8.80,99.90,530121,53,20305,-70
2019-11-04 04:49:52,8.80,8.80,8.80,99.90,530046,53,20808,-69
2019-11-04 04:50:22,8.80,8.80,8.80,99.90,530110,54,20490,-71
2019-11-04 04:50:54,8.80,8.80,8.80,99.90,530055,54,20071,-69
2019-11-04 04:51:25,8.80,8.80,8.80,99.90,530000,54,20064,-69
2019-11-04 04:51:55,8.80,8.80,8.80,99.90,530112,54,20047,-67
2019-11-04 04:52:26,8.80,8.80,8.80,99.90,530092,54,20305,-69
2019-11-04 04:52:57,8.90,8.90,8.90,99.90,530099,54,20071,-70
2019-11-04 04:53:28,8.90,8.90,8.90,99.90,530093,53,20354,-68
2019-11-04 04:53:59,8.80,8.80,8.80,99.90,530045,54,20095,-68
2019-11-04 04:54:30,8.90,8.90,8.90,99.90,530011,54,20123,-68
2019-11-04 04:55:01,8.90,8.90,8.90,99.90,530073,54,20110,-70
2019-11-04 04:55:32,8.90,8.90,8.90,99.90,530082,53,20331,-70
2019-11-04 04:56:04,8.90,8.90,8.90,99.90,530037,54,20124,-68
2019-11-04 04:56:36,8.80,8.80,8.80,99.90,530078,54,20345,-69
2019-11-04 04:57:08,8.80,8.80,8.80,99.90,530013,53,20365,-67
2019-11-04 04:57:39,8.80,8.80,8.80,99.90,530085,54,20363,-70
2019-11-04 04:58:10,8.90,8.90,8.90,99.90,529977,53,20154,-71
2019-11-04 04:59:02,8.90,8.90,8.90,99.90,530061,54,20052,-69
2019-11-04 05:01:04,8.90,8.90,8.90,99.90,530047,54,20336,-69
2019-11-04 05:01:53,8.80,8.80,8.80,99.90,530083,53,20115,-68
2019-11-04 05:09:31,8.80,8.80,8.80,99.90,530063,53,20121,-68
2019-11-04 05:11:12,8.80,8.80,8.80,99.90,480283,58,20312,-71
2019-11-04 05:12:18,8.80,8.80,8.80,99.90,530087,54,20115,-71
2019-11-04 05:12:54,8.80,8.80,8.80,99.90,530093,53,20068,-68
2019-11-04 05:13:25,8.80,8.80,8.80,99.90,530074,53,20043,-71
2019-11-04 05:13:56,8.80,8.80,8.80,99.90,530081,54,20052,-69
2019-11-04 05:14:31,8.80,8.80,8.80,99.90,530172,54,20052,-71
2019-11-04 05:15:11,8.80,8.80,8.80,99.90,530156,54,20179,-71
2019-11-04 05:15:42,8.80,8.80,8.80,99.90,530141,54,20127,-70
2019-11-04 05:16:13,8.80,8.80,8.80,99.90,530069,54,20101,-69
2019-11-04 05:16:44,8.80,8.80,8.80,99.90,530164,54,20288,-69
2019-11-04 05:17:15,8.80,8.80,8.80,99.90,530057,54,20063,-70
2019-11-04 05:17:45,8.80,8.80,8.80,99.90,529916,53,20056,-70
2019-11-04 05:18:16,8.80,8.80,8.80,99.90,530023,54,20051,-69
2019-11-04 05:18:47,8.80,8.80,8.80,99.90,530039,54,20111,-70
2019-11-04 05:19:19,8.80,8.80,8.80,99.90,530037,54,20120,-71
2019-11-04 05:19:50,8.80,8.80,8.80,99.90,530107,54,20297,-71
2019-11-04 05:20:21,8.80,8.80,8.80,99.90,530036,54,20162,-70
2019-11-04 05:20:52,8.80,8.80,8.80,99.90,530076,54,20114,-70
2019-11-04 05:21:23,8.80,8.80,8.80,99.90,530010,54,20265,-71
2019-11-04 05:21:54,8.80,8.80,8.80,99.90,530101,54,20277,-70
2019-11-04 05:22:25,8.80,8.80,8.80,99.90,530058,54,20312,-68
2019-11-04 05:22:56,8.80,8.80,8.80,99.90,530029,54,20161,-70
2019-11-04 05:23:27,8.80,8.80,8.80,99.90,530059,54,20182,-69
2019-11-04 05:23:58,8.70,8.70,8.70,99.90,530040,53,20063,-69
2019-11-04 05:24:28,8.80,8.80,8.80,99.90,529966,54,20061,-70
2019-11-04 05:24:59,8.80,8.80,8.80,99.90,530009,54,20064,-69
2019-11-04 05:25:31,8.80,8.80,8.80,99.90,530076,54,20067,-68
2019-11-04 05:26:02,8.80,8.80,8.80,99.90,530088,54,20334,-68
2019-11-04 05:26:32,8.80,8.80,8.80,99.90,530043,53,20114,-69
2019-11-04 05:27:03,8.80,8.80,8.80,99.90,530030,53,20048,-70
2019-11-04 05:27:34,8.80,8.80,8.80,99.90,530018,54,20063,-67
2019-11-04 05:28:05,8.80,8.80,8.80,99.90,530012,54,20076,-69
2019-11-04 05:28:36,8.80,8.80,8.80,99.90,530017,54,20063,-68
2019-11-04 05:29:06,8.80,8.80,8.80,99.90,530048,54,20345,-69
2019-11-04 05:29:37,8.70,8.70,8.70,99.90,530072,54,20123,-69
2019-11-04 05:30:08,8.70,8.70,8.70,99.90,529928,53,20119,-70
2019-11-04 05:30:39,8.70,8.70,8.70,99.90,529765,54,20298,-72
2019-11-04 05:31:10,8.70,8.70,8.70,99.90,529710,54,20068,-73
2019-11-04 05:31:41,8.70,8.70,8.70,99.90,529898,54,20075,-70
2019-11-04 05:32:12,8.70,8.70,8.70,99.90,530004,54,20310,-70
2019-11-04 05:32:42,8.70,8.70,8.70,99.90,529962,53,20071,-70
2019-11-04 05:33:13,8.70,8.70,8.70,99.90,529993,53,20051,-70
2019-11-04 05:33:44,8.70,8.70,8.70,99.90,529942,54,20071,-70
2019-11-04 05:34:15,8.70,8.70,8.70,99.90,530070,54,20298,-71
2019-11-04 05:34:46,8.70,8.70,8.70,99.90,530021,54,20111,-72
2019-11-04 05:35:16,8.70,8.70,8.70,99.90,530116,54,20107,-69
2019-11-04 05:35:47,8.70,8.70,8.70,99.90,530066,54,20301,-69
2019-11-04 05:36:18,8.70,8.70,8.70,99.90,530011,53,20052,-70
2019-11-04 05:36:49,8.70,8.70,8.70,99.90,530134,54,20318,-68
2019-11-04 05:37:20,8.70,8.70,8.70,99.90,530049,53,20146,-71
2019-11-04 05:37:51,8.70,8.70,8.70,99.90,530036,54,20079,-71
2019-11-04 05:38:21,8.70,8.70,8.70,99.90,529971,53,20059,-71
2019-11-04 05:38:52,8.70,8.70,8.70,99.90,529856,54,20071,-70
2019-11-04 05:39:23,8.70,8.70,8.70,99.90,529927,54,20331,-70
2019-11-04 05:39:54,8.70,8.70,8.70,99.90,529938,54,20071,-70
2019-11-04 05:40:25,8.70,8.70,8.70,99.90,530016,53,20298,-69
2019-11-04 05:40:59,8.70,8.70,8.70,99.90,530020,54,20120,-71
2019-11-04 05:41:30,8.70,8.70,8.70,99.90,530065,54,20056,-71
2019-11-04 05:42:01,8.70,8.70,8.70,99.90,530054,54,20301,-69
2019-11-04 05:42:32,8.70,8.70,8.70,99.90,529918,54,20063,-69
2019-11-04 05:43:02,8.70,8.70,8.70,99.90,530003,53,20357,-71
2019-11-04 05:43:33,8.70,8.70,8.70,99.90,530016,54,20056,-69
2019-11-04 05:44:04,8.70,8.70,8.70,99.90,530112,54,20068,-68
2019-11-04 05:44:35,8.70,8.70,8.70,99.90,530037,54,20298,-70
2019-11-04 05:45:06,8.70,8.70,8.70,99.90,530058,54,20119,-70
2019-11-04 05:45:36,8.70,8.70,8.70,99.90,530067,54,20120,-70
2019-11-04 05:46:07,8.70,8.70,8.70,99.90,530041,53,20282,-68
2019-11-04 05:46:38,8.70,8.70,8.70,99.90,530059,54,20111,-69
2019-11-04 05:47:09,8.70,8.70,8.70,99.90,530044,54,20066,-69
2019-11-04 05:47:42,8.70,8.70,8.70,99.90,530067,53,20346,-70
2019-11-04 05:48:21,8.70,8.70,8.70,99.90,529801,53,20104,-69
2019-11-04 05:48:52,8.70,8.70,8.70,99.90,530084,53,20071,-69
2019-11-04 05:49:24,8.70,8.70,8.70,99.90,530056,54,20067,-68
2019-11-04 05:49:55,8.70,8.70,8.70,99.90,530051,54,20075,-70
2019-11-04 05:50:26,8.70,8.70,8.70,99.90,530049,54,20298,-69
2019-11-04 05:50:57,8.70,8.70,8.70,99.90,530053,54,20079,-70
2019-11-04 05:51:27,8.70,8.70,8.70,99.90,529513,54,20183,-70
2019-11-04 05:51:58,8.70,8.70,8.70,99.90,529769,54,20187,-69
2019-11-04 05:52:29,8.70,8.70,8.70,99.90,530014,54,20068,-71
2019-11-04 05:53:00,8.70,8.70,8.70,99.90,530002,54,20063,-70
2019-11-04 05:53:31,8.70,8.70,8.70,99.90,530009,54,20063,-69
2019-11-04 05:54:01,8.70,8.70,8.70,99.90,529963,54,20091,-69
2019-11-04 05:54:32,8.70,8.70,8.70,99.90,529974,54,20064,-69
2019-11-04 05:55:03,8.70,8.70,8.70,99.90,530034,53,20646,-70
2019-11-04 05:55:34,8.70,8.70,8.70,99.90,530067,54,20060,-70
2019-11-04 05:56:04,8.70,8.70,8.70,99.90,529962,54,20117,-72
2019-11-04 05:56:35,8.70,8.70,8.70,99.90,529987,54,20171,-69
2019-11-04 05:57:06,8.70,8.70,8.70,99.90,529930,54,20305,-69
2019-11-04 05:57:37,8.60,8.60,8.60,99.90,529902,54,20056,-67
2019-11-04 05:58:08,8.70,8.70,8.70,99.90,529939,54,20071,-68
2019-11-04 05:58:38,8.70,8.70,8.70,99.90,529950,54,20119,-69
2019-11-04 05:59:09,8.70,8.70,8.70,99.90,529980,54,20111,-66
2019-11-04 05:59:40,8.70,8.70,8.70,99.90,530066,54,20059,-67
2019-11-04 06:00:11,8.70,8.70,8.70,99.90,529916,54,20056,-67
2019-11-04 06:00:42,8.70,8.70,8.70,99.90,530020,54,20095,-69
2019-11-04 06:01:12,8.70,8.70,8.70,99.90,529940,54,20120,-66
2019-11-04 06:01:44,8.70,8.70,8.70,99.90,530038,54,20127,-68
2019-11-04 06:02:15,8.70,8.70,8.70,99.90,530007,53,20115,-68
2019-11-04 06:03:04,8.70,8.70,8.70,99.90,529947,54,20103,-68
2019-11-04 06:04:10,8.70,8.70,8.70,99.90,529992,54,20078,-69
2019-11-04 06:05:00,8.70,8.70,8.70,99.90,530012,54,20134,-69
2019-11-04 06:05:35,8.60,8.60,8.60,99.90,530010,54,20334,-70
2019-11-04 06:06:09,8.60,8.60,8.60,99.90,529954,54,20051,-68
2019-11-04 06:06:40,8.60,8.60,8.60,99.90,530089,54,20122,-67
2019-11-04 06:07:11,8.60,8.60,8.60,99.90,530001,53,20070,-68
2019-11-04 06:07:42,8.60,8.60,8.60,99.90,530042,54,20091,-70
2019-11-04 06:08:13,8.60,8.60,8.60,99.90,530119,54,20047,-69
2019-11-04 06:08:44,8.60,8.60,8.60,99.90,530049,54,20056,-69
2019-11-04 06:09:15,8.70,8.70,8.70,99.90,529949,54,20103,-67
2019-11-04 06:09:46,8.60,8.60,8.60,99.90,530058,54,20285,-68
2019-11-04 06:10:16,8.60,8.60,8.60,99.90,529986,53,20099,-70
2019-11-04 06:10:47,8.60,8.60,8.60,99.90,530078,54,20075,-68
2019-11-04 06:11:21,8.60,8.60,8.60,99.90,530055,54,20107,-70
2019-11-04 06:11:51,8.60,8.60,8.60,99.90,530124,54,20358,-70
2019-11-04 06:12:22,8.60,8.60,8.60,99.90,530000,53,20115,-71
2019-11-04 06:12:53,8.60,8.60,8.60,99.90,530021,54,20059,-68
2019-11-04 06:13:24,8.60,8.60,8.60,99.90,530050,54,20127,-70
2019-11-04 06:13:55,8.60,8.60,8.60,99.90,530069,53,20298,-70
2019-11-04 06:14:26,8.60,8.60,8.60,99.90,530147,53,20071,-70
2019-11-04 06:14:57,8.60,8.60,8.60,99.90,530103,54,20166,-69
2019-11-04 06:15:28,8.60,8.60,8.60,99.90,530049,54,20155,-71
2019-11-04 06:15:59,8.60,8.60,8.60,99.90,529803,54,20060,-70
2019-11-04 06:16:30,8.60,8.60,8.60,99.90,529786,54,20115,-68
2019-11-04 06:17:00,8.60,8.60,8.60,99.90,530052,54,20111,-70
2019-11-04 06:17:31,8.60,8.60,8.60,99.90,530077,53,20313,-71
2019-11-04 06:18:02,8.60,8.60,8.60,99.90,529752,54,20115,-71
2019-11-04 06:18:33,8.70,8.70,8.70,99.90,530078,54,20139,-70
2019-11-04 06:19:04,8.60,8.60,8.60,99.90,530113,54,20115,-70
2019-11-04 06:19:52,8.60,8.60,8.60,99.90,530102,53,20071,-68
2019-11-04 06:20:22,8.60,8.60,8.60,99.90,530118,54,20122,-70
2019-11-04 06:20:53,8.60,8.60,8.60,99.90,530054,54,20068,-70
2019-11-04 06:21:24,8.60,8.60,8.60,99.90,530060,54,20119,-72
2019-11-04 06:21:55,8.60,8.60,8.60,99.90,530084,54,20115,-70
2019-11-04 06:22:26,8.60,8.60,8.60,99.90,530068,54,20326,-70
2019-11-04 06:22:56,8.60,8.60,8.60,99.90,530029,54,20059,-70
2019-11-04 06:23:27,8.70,8.70,8.70,99.90,530159,54,20107,-70
2019-11-04 06:23:58,8.70,8.70,8.70,99.90,530146,54,20068,-71
2019-11-04 06:24:29,8.70,8.70,8.70,99.90,530006,54,20123,-72
2019-11-04 06:25:00,8.70,8.70,8.70,99.90,530182,54,20127,-75
2019-11-04 06:25:30,8.70,8.70,8.70,99.90,530192,54,20110,-71
2019-11-04 06:26:01,8.70,8.70,8.70,99.90,530120,54,20330,-73
2019-11-04 06:26:32,8.70,8.70,8.70,99.90,530051,53,20052,-72
2019-11-04 06:27:03,8.70,8.70,8.70,99.90,530053,54,20064,-72
2019-11-04 06:27:34,8.70,8.70,8.70,99.90,529936,54,20127,-72
2019-11-04 06:28:04,8.70,8.70,8.70,99.90,530122,54,20353,-72
2019-11-04 06:28:35,8.70,8.70,8.70,99.90,529802,53,20060,-75
2019-11-04 06:29:06,8.70,8.70,8.70,99.90,529971,53,20080,-73
2019-11-04 06:29:37,8.80,8.80,8.80,99.90,530088,54,20102,-72
2019-11-04 06:30:08,8.80,8.80,8.80,99.90,529956,53,20100,-74
2019-11-04 06:30:39,8.80,8.80,8.80,99.90,530015,54,20059,-73
2019-11-04 06:31:09,8.80,8.80,8.80,99.90,530106,53,20060,-71
2019-11-04 06:31:40,8.80,8.80,8.80,99.90,530034,54,20402,-72
2019-11-04 06:32:11,8.80,8.80,8.80,99.90,530157,54,20039,-71
2019-11-04 06:32:42,8.80,8.80,8.80,99.90,530042,54,20297,-72
2019-11-04 06:33:13,8.80,8.80,8.80,99.90,530111,54,20077,-74
2019-11-04 06:33:43,8.80,8.80,8.80,99.90,530044,54,20107,-73
2019-11-04 06:34:14,8.80,8.80,8.80,99.90,530114,54,20166,-73
2019-11-04 06:34:45,8.80,8.80,8.80,99.90,530067,54,20297,-73
2019-11-04 06:35:16,8.80,8.80,8.80,99.90,530148,54,20060,-73
2019-11-04 06:35:47,8.80,8.80,8.80,99.90,530121,54,20293,-72
2019-11-04 06:36:17,8.80,8.80,8.80,99.90,529962,54,20251,-72
2019-11-04 06:36:48,8.80,8.80,8.80,99.90,530104,53,20060,-74
2019-11-04 06:37:19,8.80,8.80,8.80,99.90,530029,54,20392,-72
2019-11-04 06:37:50,8.80,8.80,8.80,99.90,530104,54,20293,-73
2019-11-04 06:38:21,8.90,8.90,8.90,99.90,530025,54,20219,-70
2019-11-04 06:38:51,8.80,8.80,8.80,99.90,530154,54,20096,-70
2019-11-04 06:39:25,8.80,8.80,8.80,99.90,530080,54,20301,-72
2019-11-04 06:39:56,8.90,8.90,8.90,99.90,530105,54,20052,-71
2019-11-04 06:40:27,8.90,8.90,8.90,99.90,530125,54,20345,-73
2019-11-04 06:40:58,8.80,8.80,8.80,99.90,530140,54,20064,-74
2019-11-04 06:41:28,8.80,8.80,8.80,99.90,530061,54,20123,-72
2019-11-04 06:41:59,8.80,8.80,8.80,99.90,530143,53,20112,-71
2019-11-04 06:42:30,8.90,8.90,8.90,99.90,530062,54,20095,-74
2019-11-04 06:43:01,8.90,8.90,8.90,99.90,530196,54,20063,-71
2019-11-04 06:43:31,8.90,8.90,8.90,99.90,530146,54,20269,-69
2019-11-04 06:44:02,8.90,8.90,8.90,99.90,530128,54,20159,-73
2019-11-04 06:44:33,8.90,8.90,8.90,99.90,530132,54,20111,-74
2019-11-04 06:45:04,8.90,8.90,8.90,99.90,530171,54,20071,-71
2019-11-04 06:45:35,8.90,8.90,8.90,99.90,530076,53,20056,-74
2019-11-04 06:46:06,8.90,8.90,8.90,99.90,530043,54,20111,-75
2019-11-04 06:46:36,8.90,8.90,8.90,99.90,530056,54,20105,-74
2019-11-04 06:47:07,8.90,8.90,8.90,99.90,530141,54,20095,-72
2019-11-04 06:47:38,8.90,8.90,8.90,99.90,530155,53,20104,-71
2019-11-04 06:48:09,8.90,8.90,8.90,99.90,529931,53,20138,-74
2019-11-04 06:48:40,8.90,8.90,8.90,99.90,530114,54,20091,-72
2019-11-04 06:49:10,8.90,8.90,8.90,99.90,530112,53,20076,-72
2019-11-04 06:49:41,8.90,8.90,8.90,99.90,530096,54,20123,-71
2019-11-04 06:50:14,9.00,9.00,9.00,99.90,530114,53,20083,-74
2019-11-04 06:50:45,9.00,9.00,9.00,99.90,530188,54,20120,-73
2019-11-04 06:51:16,9.00,9.00,9.00,99.90,530073,54,20063,-72
2019-11-04 06:51:47,9.00,9.00,9.00,99.90,530224,54,20072,-75
2019-11-04 06:52:18,9.00,9.00,9.00,99.90,530127,54,20301,-72
2019-11-04 06:52:48,9.00,9.00,9.00,99.90,530132,54,20072,-72
2019-11-04 06:53:19,9.00,9.00,9.00,99.90,530104,54,20115,-71
2019-11-04 06:53:50,9.00,9.00,9.00,99.90,530161,54,20149,-75
2019-11-04 06:54:21,9.00,9.00,9.00,99.90,530152,54,20084,-74
2019-11-04 06:54:52,9.00,9.00,9.00,99.90,530092,54,20100,-74
2019-11-04 06:55:23,9.00,9.00,9.00,99.90,530146,54,20091,-74
2019-11-04 06:55:54,9.00,9.00,9.00,99.90,530192,54,20341,-72
2019-11-04 06:56:25,9.00,9.00,9.00,99.90,530063,54,20132,-75
2019-11-04 06:56:55,9.00,9.00,9.00,99.90,530111,54,20055,-72
2019-11-04 06:57:26,9.00,9.00,9.00,99.90,530089,54,20154,-78
2019-11-04 06:57:57,9.00,9.00,9.00,99.90,530198,53,20060,-72
2019-11-04 06:58:28,9.00,9.00,9.00,99.90,530104,54,20127,-71
2019-11-04 06:58:59,9.00,9.00,9.00,99.90,530138,54,20059,-70
2019-11-04 06:59:29,9.00,9.00,9.00,99.90,530094,54,20156,-71
2019-11-04 07:00:00,9.00,9.00,9.00,99.90,530194,54,20345,-74
2019-11-04 07:00:31,9.00,9.00,9.00,99.90,530059,54,20056,-72
2019-11-04 07:01:02,9.00,9.00,9.00,99.90,530113,54,20095,-71
2019-11-04 07:01:33,9.00,9.00,9.00,99.90,530122,53,20059,-71
2019-11-04 07:02:03,9.00,9.00,9.00,99.90,530169,53,20333,-71
2019-11-04 07:02:34,9.00,9.00,9.00,99.90,530167,54,20064,-73
2019-11-04 07:03:05,9.00,9.00,9.00,99.90,530226,54,20083,-75
2019-11-04 07:03:36,9.00,9.00,9.00,99.90,530129,54,20349,-71
2019-11-04 07:04:07,9.00,9.00,9.00,99.90,530140,54,20092,-73
2019-11-04 07:04:37,9.10,9.10,9.10,99.90,530132,54,20063,-73
2019-11-04 07:05:08,9.00,9.00,9.00,99.90,530182,54,20352,-72
2019-11-04 07:05:57,9.10,9.10,9.10,99.90,530131,53,20123,-72
2019-11-04 07:06:34,9.00,9.00,9.00,99.90,530062,53,20060,-71
2019-11-04 07:07:05,9.10,9.10,9.10,99.90,530080,54,20119,-72
2019-11-04 07:07:36,9.10,9.10,9.10,99.90,530128,54,20181,-71
2019-11-04 07:08:18,9.10,9.10,9.10,99.90,530162,53,20083,-71
2019-11-04 07:08:50,9.10,9.10,9.10,99.90,530167,54,20304,-71
2019-11-04 07:09:21,9.10,9.10,9.10,99.90,530060,54,20064,-72
2019-11-04 07:09:51,9.10,9.10,9.10,99.90,530150,53,20126,-72
2019-11-04 07:10:22,9.10,9.10,9.10,99.90,530184,53,20305,-71
2019-11-04 07:10:53,9.10,9.10,9.10,99.90,530144,54,20056,-71
2019-11-04 07:11:24,9.10,9.10,9.10,99.90,530123,54,20112,-75
2019-11-04 07:11:55,9.10,9.10,9.10,99.90,530169,54,20064,-71
2019-11-04 07:12:26,9.10,9.10,9.10,99.90,530112,54,20277,-72
2019-11-04 07:12:57,9.10,9.10,9.10,99.90,530086,53,20237,-70
2019-11-04 07:13:27,9.20,9.20,9.20,99.90,530130,54,20112,-75
2019-11-04 07:13:58,9.20,9.20,9.20,99.90,530105,53,20356,-72
2019-11-04 07:14:29,9.20,9.20,9.20,99.90,530117,54,20075,-76
2019-11-04 07:15:00,9.20,9.20,9.20,99.90,530151,53,20060,-72
2019-11-04 07:15:31,9.20,9.20,9.20,99.90,530038,54,20155,-74
2019-11-04 07:16:01,9.20,9.20,9.20,99.90,530145,54,20100,-72
2019-11-04 07:16:32,9.20,9.20,9.20,99.90,530148,54,20112,-70
2019-11-04 07:17:03,9.30,9.30,9.30,99.90,530183,54,20048,-72
2019-11-04 07:17:34,9.30,9.30,9.30,99.90,530093,54,20111,-74
2019-11-04 07:18:05,9.30,9.30,9.30,99.90,529955,54,20095,-72
2019-11-04 07:18:35,9.30,9.30,9.30,99.90,530061,54,20142,-71
2019-11-04 07:19:06,9.30,9.30,9.30,99.90,530133,54,20067,-74
2019-11-04 07:19:37,9.30,9.30,9.30,99.90,530085,53,20075,-70
2019-11-04 07:20:08,9.30,9.30,9.30,99.90,530172,53,20108,-71
2019-11-04 07:20:39,9.30,9.30,9.30,99.90,530105,54,20071,-74
2019-11-04 07:21:09,9.40,9.40,9.40,99.90,530039,54,20144,-72
2019-11-04 07:21:40,9.40,9.40,9.40,99.90,530100,54,20063,-72
2019-11-04 07:22:11,9.50,9.50,9.50,99.90,530142,53,20723,-72
2019-11-04 07:22:42,9.50,9.50,9.50,99.90,530064,53,20071,-73
2019-11-04 07:23:13,9.60,9.60,9.60,99.90,530030,54,20309,-71
2019-11-04 07:23:43,9.70,9.70,9.70,99.90,530092,53,20064,-74
2019-11-04 07:24:14,9.80,9.80,9.80,99.90,530025,53,20092,-72
2019-11-04 07:24:45,9.80,9.80,9.80,99.90,530078,54,20293,-71
2019-11-04 07:25:16,9.90,9.90,9.90,99.90,530104,54,20060,-71
2019-11-04 07:25:47,9.90,9.90,9.90,99.90,530115,54,20165,-71
2019-11-04 07:26:17,10.00,10.00,10.00,99.90,530119,54,20294,-72
2019-11-04 07:26:48,10.10,10.10,10.10,99.90,530018,54,20111,-72
2019-11-04 07:27:19,10.10,10.10,10.10,99.90,530036,54,20055,-70
2019-11-04 07:27:50,10.20,10.20,10.20,99.90,530098,54,20068,-71
2019-11-04 07:28:21,10.30,10.30,10.30,99.90,530069,53,20099,-73
2019-11-04 07:28:52,10.40,10.40,10.40,99.90,530172,54,20068,-73
2019-11-04 07:29:23,10.40,10.40,10.40,99.90,530086,54,20067,-72
2019-11-04 07:29:54,10.40,10.40,10.40,99.90,530154,54,20573,-73
2019-11-04 07:30:24,10.50,10.50,10.50,99.90,530007,54,20060,-74
2019-11-04 07:30:55,10.60,10.60,10.60,99.90,530108,54,20175,-72
2019-11-04 07:31:26,10.60,10.60,10.60,99.90,530184,54,20115,-72
2019-11-04 07:31:57,10.70,10.70,10.70,99.90,530063,54,20060,-72
2019-11-04 07:32:28,10.70,10.70,10.70,99.90,530090,54,20075,-72
2019-11-04 07:32:58,10.70,10.70,10.70,99.90,530138,53,20107,-73
2019-11-04 07:33:29,10.70,10.70,10.70,99.90,530055,54,20096,-70
2019-11-04 07:34:00,10.80,10.80,10.80,99.90,530078,54,20071,-72
2019-11-04 07:34:31,10.80,10.80,10.80,99.90,530141,54,20115,-74
2019-11-04 07:35:02,10.80,10.80,10.80,99.90,530041,53,20071,-73
2019-11-04 07:35:32,10.70,10.70,10.70,99.90,530107,53,20063,-70
2019-11-04 07:36:17,10.70,10.70,10.70,99.90,530098,54,20107,-72
2019-11-04 07:37:00,10.60,10.60,10.60,99.90,530020,54,20167,-72
2019-11-04 07:37:31,10.60,10.60,10.60,99.90,530074,54,20159,-73
2019-11-04 07:38:02,10.60,10.60,10.60,99.90,530126,53,20072,-72
2019-11-04 07:38:33,10.60,10.60,10.60,99.90,530097,53,20052,-69
2019-11-04 07:39:04,10.60,10.60,10.60,99.90,530056,54,20176,-70
2019-11-04 07:39:35,10.60,10.60,10.60,99.90,530083,53,20281,-72
2019-11-04 07:40:06,10.50,10.50,10.50,99.90,530132,54,20095,-73
2019-11-04 07:40:37,10.50,10.50,10.50,99.90,530074,54,20111,-72
2019-11-04 07:41:08,10.50,10.50,10.50,99.90,530143,54,20103,-72
2019-11-04 07:41:38,10.50,10.50,10.50,99.90,530091,54,20338,-72
2019-11-04 07:42:09,10.50,10.50,10.50,99.90,530101,53,20104,-72
2019-11-04 07:42:40,10.50,10.50,10.50,99.90,530069,54,20044,-71
2019-11-04 07:43:11,10.50,10.50,10.50,99.90,530085,54,20348,-71
2019-11-04 07:43:42,10.60,10.60,10.60,99.90,530050,54,20071,-72
2019-11-04 07:44:12,10.50,10.50,10.50,99.90,530093,54,20108,-72
2019-11-04 07:44:43,10.50,10.50,10.50,99.90,530060,54,20353,-72
2019-11-04 07:45:14,10.50,10.50,10.50,99.90,530113,54,20079,-72
2019-11-04 07:45:45,10.50,10.50,10.50,99.90,530095,54,20060,-74
2019-11-04 07:46:15,10.40,10.40,10.40,99.90,530123,54,20300,-74
2019-11-04 07:46:46,10.40,10.40,10.40,99.90,530124,54,20064,-71
2019-11-04 07:47:17,10.40,10.40,10.40,99.90,530044,54,20099,-71
2019-11-04 07:47:48,10.30,10.30,10.30,99.90,530093,54,20063,-73
2019-11-04 07:48:19,10.30,10.30,10.30,99.90,529894,54,20112,-73
2019-11-04 07:48:50,10.30,10.30,10.30,99.90,530096,53,20055,-72
2019-11-04 07:49:20,10.30,10.30,10.30,99.90,530106,54,20076,-71
2019-11-04 07:49:51,10.30,10.30,10.30,99.90,530124,53,20055,-74
2019-11-04 07:50:22,10.30,10.30,10.30,99.90,530170,54,20056,-71
2019-11-04 07:50:53,10.30,10.30,10.30,99.90,530113,53,20056,-71
2019-11-04 07:51:23,10.30,10.30,10.30,99.90,530073,54,20286,-73
2019-11-04 07:51:54,10.30,10.30,10.30,99.90,530122,54,20064,-72
2019-11-04 07:52:25,10.30,10.30,10.30,99.90,530132,54,20064,-75
2019-11-04 07:52:56,10.30,10.30,10.30,99.90,530108,54,20285,-74
2019-11-04 07:53:27,10.30,10.30,10.30,99.90,530104,54,20100,-73
2019-11-04 07:53:57,10.30,10.30,10.30,99.90,530153,54,20095,-72
2019-11-04 07:54:28,10.30,10.30,10.30,99.90,530092,54,20063,-74
2019-11-04 07:54:59,10.20,10.20,10.20,99.90,530144,54,20301,-70
2019-11-04 07:55:30,10.30,10.30,10.30,99.90,530102,53,20055,-73
2019-11-04 07:56:01,10.30,10.30,10.30,99.90,530108,54,20107,-73
2019-11-04 07:56:31,10.30,10.30,10.30,99.90,530103,53,20056,-72
2019-11-04 07:57:02,10.30,10.30,10.30,99.90,530136,54,20076,-71
2019-11-04 07:57:33,10.30,10.30,10.30,99.90,530142,54,20060,-74
2019-11-04 07:58:04,10.30,10.30,10.30,99.90,530068,54,20055,-70
2019-11-04 07:58:35,10.30,10.30,10.30,99.90,530045,54,20059,-71
2019-11-04 07:59:05,10.30,10.30,10.30,99.90,530151,54,20163,-72
2019-11-04 07:59:47,10.30,10.30,10.30,99.90,530138,54,20072,-72
2019-11-04 08:00:18,10.30,10.30,10.30,99.90,530146,53,20059,-74
2019-11-04 08:00:49,10.30,10.30,10.30,99.90,530005,54,20068,-72
2019-11-04 08:01:19,10.30,10.30,10.30,99.90,530102,54,20107,-73
2019-11-04 08:01:50,10.30,10.30,10.30,99.90,530094,54,20059,-70
2019-11-04 08:02:21,10.30,10.30,10.30,99.90,530143,54,20285,-75
2019-11-04 08:02:52,10.30,10.30,10.30,99.90,530095,53,20155,-72
2019-11-04 08:03:23,10.30,10.30,10.30,99.90,530101,54,20047,-73
2019-11-04 08:03:54,10.30,10.30,10.30,99.90,530088,54,20159,-72
2019-11-04 08:04:24,10.30,10.30,10.30,99.90,530138,54,20060,-71
2019-11-04 08:04:56,10.30,10.30,10.30,99.90,530060,53,20277,-74
2019-11-04 08:05:27,10.30,10.30,10.30,99.90,530155,53,20063,-72
2019-11-04 08:05:58,10.30,10.30,10.30,99.90,530135,54,20067,-73
2019-11-04 08:06:28,10.30,10.30,10.30,99.90,530058,53,20107,-71
2019-11-04 08:06:59,10.40,10.40,10.40,99.90,530108,53,20294,-73
2019-11-04 08:07:33,10.30,10.30,10.30,99.90,530187,54,20068,-72
2019-11-04 08:08:04,10.40,10.40,10.40,99.90,530122,54,20071,-71
2019-11-04 08:08:34,10.40,10.40,10.40,99.90,530098,54,20329,-73
2019-11-04 08:09:05,10.40,10.40,10.40,99.90,530101,54,20059,-71
2019-11-04 08:09:36,10.40,10.40,10.40,99.90,530065,53,20079,-72
2019-11-04 08:10:07,10.50,10.50,10.50,99.90,530081,54,20107,-74
2019-11-04 08:10:38,10.50,10.50,10.50,99.90,530120,53,20078,-73
2019-11-04 08:11:09,10.50,10.50,10.50,99.90,530157,54,20950,-75
2019-11-04 08:11:39,10.60,10.60,10.60,99.90,530040,53,20184,-73
2019-11-04 08:12:10,10.60,10.60,10.60,99.90,530142,53,20123,-71
2019-11-04 08:12:41,10.60,10.60,10.60,99.90,530068,54,20135,-74
2019-11-04 08:13:12,10.60,10.60,10.60,99.90,530197,54,20317,-72
2019-11-04 08:13:43,10.60,10.60,10.60,99.90,530125,54,20103,-73
2019-11-04 08:14:13,10.60,10.60,10.60,99.90,530208,54,20047,-75
2019-11-04 08:14:46,10.60,10.60,10.60,99.90,530116,54,20294,-72
2019-11-04 08:15:17,10.70,10.70,10.70,99.90,530140,54,20122,-70
2019-11-04 08:15:48,10.70,10.70,10.70,99.90,530099,54,20056,-72
2019-11-04 08:16:19,10.70,10.70,10.70,99.90,530045,54,20127,-74
2019-11-04 08:16:50,10.70,10.70,10.70,99.90,530137,53,20116,-73
2019-11-04 08:17:20,10.70,10.70,10.70,99.90,530122,53,20111,-70
2019-11-04 08:17:54,10.80,10.80,10.80,99.90,529997,54,20078,-71
2019-11-04 08:18:26,10.70,10.70,10.70,99.90,530069,54,20445,-73
2019-11-04 08:18:59,10.80,10.80,10.80,99.90,530119,53,20338,-71
2019-11-04 08:19:30,10.80,10.80,10.80,99.90,530156,54,20064,-74
2019-11-04 08:20:02,10.80,10.80,10.80,99.90,530092,53,20356,-72
2019-11-04 08:20:34,10.80,10.80,10.80,99.90,530179,54,20119,-75
2019-11-04 08:21:05,10.80,10.80,10.80,99.90,530157,54,20064,-74
2019-11-04 08:21:36,10.80,10.80,10.80,99.90,530155,54,20368,-74
2019-11-04 08:22:07,10.90,10.90,10.90,99.90,530158,54,20063,-74
2019-11-04 08:22:38,10.90,10.90,10.90,99.90,530074,53,20151,-73
2019-11-04 08:23:08,10.90,10.90,10.90,99.90,530177,53,20055,-74
2019-11-04 08:23:39,10.90,10.90,10.90,99.90,530122,54,20063,-71
2019-11-04 08:24:10,10.90,10.90,10.90,99.90,530151,54,20107,-73
2019-11-04 08:24:41,10.90,10.90,10.90,99.90,530074,54,20130,-73
2019-11-04 08:25:12,10.90,10.90,10.90,99.90,530140,53,20338,-74
2019-11-04 08:25:42,10.90,10.90,10.90,99.90,530087,54,20099,-72
2019-11-04 08:26:13,10.90,10.90,10.90,99.90,530152,54,20159,-74
2019-11-04 08:26:44,10.90,10.90,10.90,99.90,530063,54,20293,-73
2019-11-04 08:27:15,10.90,10.90,10.90,99.90,530081,54,20127,-72
2019-11-04 08:27:45,10.90,10.90,10.90,99.90,530131,54,20111,-71
2019-11-04 08:28:16,11.00,11.00,11.00,99.90,530156,54,20274,-71
2019-11-04 08:28:47,11.00,11.00,11.00,99.90,530040,53,20115,-74
2019-11-04 08:29:18,11.00,11.00,11.00,99.90,530097,54,20084,-72
2019-11-04 08:29:49,11.00,11.00,11.00,99.90,530112,53,20055,-72
2019-11-04 08:30:20,11.00,11.00,11.00,99.90,530075,54,20385,-72
2019-11-04 08:30:50,11.00,11.00,11.00,99.90,529981,54,20059,-73
2019-11-04 08:31:21,11.00,11.00,11.00,99.90,530045,54,20072,-71
2019-11-04 08:31:52,11.00,11.00,11.00,99.90,530123,54,20103,-71
2019-11-04 08:32:23,11.00,11.00,11.00,99.90,530060,54,20369,-75
2019-11-04 08:32:54,11.00,11.00,11.00,99.90,530018,53,20064,-74
2019-11-04 08:33:24,11.00,11.00,11.00,99.90,529999,54,20115,-70
2019-11-04 08:33:55,11.10,11.10,11.10,99.90,530099,53,20072,-73
2019-11-04 08:34:26,11.00,11.00,11.00,99.90,530053,54,20104,-73
2019-11-04 08:34:57,11.10,11.10,11.10,99.90,530103,54,20051,-72
2019-11-04 08:35:27,11.10,11.10,11.10,99.90,530090,54,20115,-71
2019-11-04 08:35:58,11.10,11.10,11.10,99.90,530092,54,20103,-72
2019-11-04 08:36:29,11.10,11.10,11.10,99.90,530023,54,20115,-72
2019-11-04 08:37:00,11.20,11.20,11.20,99.90,530136,54,20115,-71
2019-11-04 08:37:31,11.20,11.20,11.20,99.90,530080,54,20103,-71
2019-11-04 08:38:01,11.20,11.20,11.20,99.90,530164,53,20075,-70
2019-11-04 08:38:32,11.20,11.20,11.20,99.90,530143,54,20126,-71
2019-11-04 08:39:04,11.20,11.20,11.20,99.90,530063,54,20083,-72
2019-11-04 08:39:35,11.30,11.30,11.30,99.90,530128,54,20277,-73
2019-11-04 08:40:06,11.20,11.20,11.20,99.90,530059,54,20063,-72
2019-11-04 08:40:37,11.20,11.20,11.20,99.90,530075,54,20079,-73
2019-11-04 08:41:08,11.20,11.20,11.20,99.90,530136,54,20152,-74
2019-11-04 08:41:38,11.30,11.30,11.30,99.90,530083,54,20075,-72
2019-11-04 08:42:09,11.30,11.30,11.30,99.90,530092,54,20092,-74
2019-11-04 08:42:40,11.30,11.30,11.30,99.90,530054,53,20072,-71
2019-11-04 08:43:11,11.30,11.30,11.30,99.90,530074,54,20043,-72
2019-11-04 08:43:42,11.30,11.30,11.30,99.90,530066,53,20164,-71
2019-11-04 08:44:12,11.30,11.30,11.30,99.90,530156,54,20265,-73
2019-11-04 08:44:43,11.40,11.40,11.40,99.90,530101,54,20187,-71
2019-11-04 08:45:14,11.40,11.40,11.40,99.90,530157,54,20059,-73
2019-11-04 08:45:45,11.40,11.40,11.40,99.90,530030,54,20297,-73
2019-11-04 08:46:16,11.40,11.40,11.40,99.90,530101,54,20147,-72
2019-11-04 08:46:46,11.40,11.40,11.40,99.90,530102,54,20068,-71
2019-11-04 08:47:17,11.40,11.40,11.40,99.90,530121,54,20091,-74
2019-11-04 08:47:48,11.50,11.50,11.50,99.90,530113,54,20064,-71
2019-11-04 08:48:19,11.60,11.60,11.60,99.90,529905,54,20059,-72
2019-11-04 08:48:50,11.60,11.60,11.60,99.90,530071,54,20147,-71
2019-11-04 08:49:20,11.60,11.60,11.60,99.90,530085,54,20067,-72
2019-11-04 08:49:51,11.70,11.70,11.70,99.90,530111,54,20116,-71
2019-11-04 08:50:22,11.70,11.70,11.70,99.90,530068,54,20107,-72
2019-11-04 08:50:53,11.80,11.80,11.80,99.90,530105,54,20095,-72
2019-11-04 08:51:24,11.90,11.90,11.90,99.90,530073,54,20107,-71
2019-11-04 08:51:54,12.00,12.00,12.00,99.90,530069,54,20067,-72
2019-11-04 08:52:25,12.00,12.00,12.00,99.90,530080,54,20621,-72
2019-11-04 08:52:56,12.10,12.10,12.10,99.90,530144,53,20111,-73
2019-11-04 08:53:27,12.30,12.30,12.30,99.90,530093,54,20127,-71
2019-11-04 08:53:58,12.50,12.50,12.50,99.90,530092,54,20051,-74
2019-11-04 08:54:28,12.70,12.70,12.70,99.90,530090,54,20060,-73
2019-11-04 08:54:59,13.00,13.00,13.00,99.90,530140,54,20064,-74
2019-11-04 08:55:30,13.20,13.20,13.20,99.90,530085,54,20116,-73
2019-11-04 08:56:01,13.40,13.40,13.40,99.90,530085,54,20107,-73
2019-11-04 08:56:32,13.60,13.60,13.60,99.90,530064,53,20056,-73
2019-11-04 08:57:02,13.90,13.90,13.90,99.90,530074,54,20134,-72
2019-11-04 08:57:33,14.20,14.20,14.20,99.90,530011,54,20107,-69
2019-11-04 08:58:04,14.50,14.50,14.50,99.90,530038,54,20115,-71
2019-11-04 08:58:35,14.60,14.60,14.60,99.90,530091,53,20067,-73
2019-11-04 08:59:06,14.70,14.70,14.70,99.90,530073,54,20056,-71
2019-11-04 08:59:36,14.90,14.90,14.90,99.90,530049,54,20163,-75
2019-11-04 09:00:07,15.00,15.00,15.00,99.90,530119,54,20111,-74
2019-11-04 09:00:38,15.40,15.40,15.40,99.90,530156,53,20131,-70
2019-11-04 09:01:09,15.60,15.60,15.60,99.90,530263,54,20298,-71
2019-11-04 09:01:40,15.70,15.70,15.70,99.90,530373,54,20055,-72
2019-11-04 09:02:10,15.70,15.70,15.70,99.90,530337,54,20056,-71
2019-11-04 09:02:41,15.80,15.80,15.80,99.90,530327,54,20055,-71
2019-11-04 09:03:12,16.00,16.00,16.00,99.90,530324,54,20301,-72
2019-11-04 09:03:43,16.10,16.10,16.10,99.90,530318,53,20154,-71
2019-11-04 09:04:13,16.20,16.20,16.20,99.90,530283,54,20161,-71
2019-11-04 09:04:44,16.30,16.30,16.30,99.90,530320,54,20305,-71
2019-11-04 09:05:15,16.40,16.40,16.40,99.90,530189,53,20052,-71
2019-11-04 09:05:46,16.20,16.20,16.20,99.90,530284,54,20068,-73
2019-11-04 09:06:17,16.20,16.20,16.20,99.90,530191,54,20067,-71
2019-11-04 09:06:48,16.10,16.10,16.10,99.90,530148,54,20047,-72
2019-11-04 09:07:18,16.30,16.30,16.30,99.90,530239,54,20115,-72
2019-11-04 09:07:49,16.20,16.20,16.20,99.90,530170,53,20067,-71
2019-11-04 09:08:20,16.30,16.30,16.30,99.90,530186,53,20067,-74
2019-11-04 09:08:51,16.40,16.40,16.40,99.90,530160,54,20116,-72
2019-11-04 09:09:22,16.60,16.60,16.60,99.90,530154,53,20056,-72
2019-11-04 09:09:52,16.60,16.60,16.60,99.90,530093,54,20060,-70
2019-11-04 09:10:23,16.50,16.50,16.50,99.90,530098,54,20048,-74
2019-11-04 09:10:54,16.70,16.70,16.70,99.90,530143,54,20067,-74
2019-11-04 09:11:28,16.90,16.90,16.90,99.90,530148,54,20104,-75
2019-11-04 09:11:58,17.10,17.10,17.10,99.90,530070,53,20305,-73
2019-11-04 09:12:29,17.40,17.40,17.40,99.90,530049,53,20115,-72
2019-11-04 09:13:00,17.80,17.80,17.80,99.80,530093,54,20119,-72
2019-11-04 09:13:31,17.80,17.80,17.80,99.30,530127,54,20123,-72
2019-11-04 09:14:02,17.90,17.90,17.90,98.70,530088,54,20281,-72
2019-11-04 09:14:32,17.90,17.90,17.90,98.20,530036,53,20115,-73
2019-11-04 09:15:03,18.00,18.00,18.00,97.90,530139,54,20052,-72
2019-11-04 09:15:34,18.20,18.20,18.20,97.60,530006,54,20067,-72
2019-11-04 09:16:05,18.40,18.40,18.40,96.80,530089,54,20349,-71
2019-11-04 09:16:36,18.60,18.60,18.60,96.40,529990,53,20063,-72
2019-11-04 09:17:06,18.70,18.70,18.70,96.30,530090,54,20159,-74
2019-11-04 09:17:37,18.70,18.70,18.70,96.00,530103,54,20349,-72
2019-11-04 09:18:08,18.60,18.60,18.60,95.60,529923,54,20087,-73
2019-11-04 09:18:39,18.40,18.40,18.40,95.80,530089,53,20068,-72
2019-11-04 09:19:10,18.50,18.50,18.50,96.00,530112,54,20364,-73
2019-11-04 09:19:40,18.20,18.20,18.20,96.20,530078,53,20409,-72
2019-11-04 09:20:11,18.00,18.00,18.00,96.40,530086,53,20123,-70
2019-11-04 09:20:42,17.70,17.70,17.70,97.10,530104,54,20071,-72
2019-11-04 09:21:13,17.20,17.20,17.20,97.00,530167,53,20389,-75
2019-11-04 09:21:43,16.90,16.90,16.90,97.80,530053,53,20055,-72
2019-11-04 09:22:14,16.60,16.60,16.60,98.10,530129,54,20123,-72
2019-11-04 09:22:45,16.10,16.10,16.10,98.70,530138,54,20056,-72
2019-11-04 09:23:16,15.90,15.90,15.90,99.50,530078,54,20055,-73
2019-11-04 09:23:47,15.70,15.70,15.70,99.90,530093,54,20095,-71
2019-11-04 09:24:17,15.50,15.50,15.50,99.90,530031,54,20111,-71
2019-11-04 09:24:48,15.30,15.30,15.30,99.90,530097,53,20068,-73
2019-11-04 09:25:19,15.10,15.10,15.10,99.90,530031,53,20123,-72
2019-11-04 09:25:50,15.10,15.10,15.10,99.90,530085,54,20108,-74
2019-11-04 09:26:21,15.00,15.00,15.00,99.90,530075,53,20127,-74
2019-11-04 09:26:51,14.80,14.80,14.80,99.90,530103,54,20127,-72
2019-11-04 09:27:22,14.70,14.70,14.70,99.90,530012,54,20317,-71
2019-11-04 09:27:53,14.60,14.60,14.60,99.90,530051,53,20201,-74
2019-11-04 09:28:24,14.60,14.60,14.60,99.90,530028,54,20104,-73
2019-11-04 09:28:55,14.60,14.60,14.60,99.90,530088,54,20064,-75
2019-11-04 09:29:25,14.50,14.50,14.50,99.90,530099,54,20298,-72
2019-11-04 09:29:57,14.50,14.50,14.50,99.90,530088,54,20071,-72
2019-11-04 09:30:28,14.60,14.60,14.60,99.90,530085,54,20274,-72
2019-11-04 09:30:58,14.50,14.50,14.50,99.90,530091,54,20159,-70
2019-11-04 09:31:29,14.50,14.50,14.50,99.90,530102,54,20055,-71
2019-11-04 09:32:00,14.40,14.40,14.40,99.90,529981,54,20047,-72
2019-11-04 09:32:31,14.40,14.40,14.40,99.90,530100,54,20076,-71
2019-11-04 09:33:02,14.30,14.30,14.30,99.90,530081,54,20072,-73
2019-11-04 09:33:32,14.20,14.20,14.20,99.90,530049,54,20064,-72
2019-11-04 09:34:03,14.30,14.30,14.30,99.90,530104,54,20108,-72
2019-11-04 09:34:34,14.30,14.30,14.30,99.90,530058,54,20076,-73
2019-11-04 09:35:05,14.30,14.30,14.30,99.90,530101,53,20060,-73
2019-11-04 09:35:36,14.40,14.40,14.40,99.90,530117,54,20104,-71
2019-11-04 09:36:06,14.40,14.40,14.40,99.90,530058,54,20074,-75
2019-11-04 09:36:37,14.30,14.30,14.30,99.90,529928,54,20068,-73
2019-11-04 09:37:08,14.30,14.30,14.30,99.90,530081,54,20056,-75
2019-11-04 09:37:39,14.30,14.30,14.30,99.90,530084,53,20073,-72
2019-11-04 09:38:10,14.30,14.30,14.30,99.90,530128,54,20265,-73
2019-11-04 09:38:40,14.20,14.20,14.20,99.90,530072,53,20143,-72
2019-11-04 09:39:11,14.20,14.20,14.20,99.90,530115,54,20096,-72
2019-11-04 09:39:42,14.20,14.20,14.20,99.90,529953,54,20155,-73
2019-11-04 09:47:01,14.10,14.10,14.10,99.90,530125,54,20055,-75
2019-11-04 09:47:32,14.00,14.00,14.00,99.90,530187,54,20107,-72
2019-11-04 09:48:03,14.00,14.00,14.00,99.90,530004,54,20341,-72
2019-11-04 09:48:34,14.00,14.00,14.00,99.90,530129,54,20079,-73
2019-11-04 09:49:04,14.00,14.00,14.00,99.90,530150,53,20156,-71
2019-11-04 09:49:35,14.00,14.00,14.00,99.90,530126,53,20064,-72
2019-11-04 09:50:06,14.00,14.00,14.00,99.90,530204,54,20068,-75
2019-11-04 09:50:37,14.10,14.10,14.10,99.90,530171,54,20385,-72
2019-11-04 09:51:08,14.10,14.10,14.10,99.90,530109,54,20070,-71
2019-11-04 09:51:38,14.10,14.10,14.10,99.90,530107,54,20166,-74
2019-11-04 09:52:09,14.00,14.00,14.00,99.90,530192,54,20111,-72
2019-11-04 09:52:40,14.00,14.00,14.00,99.90,530193,54,20317,-75
2019-11-04 09:53:11,14.00,14.00,14.00,99.90,530130,54,20083,-71
2019-11-04 09:53:42,14.00,14.00,14.00,99.90,530184,53,20096,-72
2019-11-04 09:54:12,13.90,13.90,13.90,99.90,530054,54,20301,-74
2019-11-04 09:54:43,13.80,13.80,13.80,99.90,530146,54,20431,-74
2019-11-04 09:55:14,13.80,13.80,13.80,99.90,530174,54,20119,-72
2019-11-04 09:55:45,13.90,13.90,13.90,99.90,530114,54,20071,-73
2019-11-04 09:56:19,13.80,13.80,13.80,99.90,530172,54,20114,-71
2019-11-04 09:56:50,13.70,13.70,13.70,99.90,480339,58,20115,-73
2019-11-04 09:57:20,13.60,13.60,13.60,99.90,530188,54,20051,-73
2019-11-04 09:57:51,13.50,13.50,13.50,99.90,530033,54,20064,-72
2019-11-04 09:58:22,13.50,13.50,13.50,99.90,530212,54,20071,-74
2019-11-04 09:58:53,13.50,13.50,13.50,99.90,530142,54,20060,-72
2019-11-04 09:59:24,13.40,13.40,13.40,99.90,530082,53,20119,-71
2019-11-04 09:59:54,13.40,13.40,13.40,99.90,530179,54,20064,-73
2019-11-04 10:00:25,13.30,13.30,13.30,99.90,530077,54,20107,-70
2019-11-04 10:00:56,13.30,13.30,13.30,99.90,530107,54,20075,-75
2019-11-04 10:01:27,13.30,13.30,13.30,99.90,530108,53,20163,-71
2019-11-04 10:01:58,13.20,13.20,13.20,99.90,530143,53,20353,-76
2019-11-04 10:02:28,13.20,13.20,13.20,99.90,530155,54,20099,-72
2019-11-04 10:02:59,13.10,13.10,13.10,99.90,530169,54,20059,-70
2019-11-04 10:03:30,13.10,13.10,13.10,99.90,530188,54,20289,-73
2019-11-04 10:04:01,13.00,13.00,13.00,99.90,530164,54,20068,-73
2019-11-04 10:04:32,12.90,12.90,12.90,99.90,530125,53,20111,-71
2019-11-04 10:05:03,12.90,12.90,12.90,99.90,530137,54,20071,-73
2019-11-04 10:05:33,12.80,12.80,12.80,99.90,530070,54,20165,-73
2019-11-04 10:06:04,12.80,12.80,12.80,99.90,530130,53,20076,-73
2019-11-04 10:06:35,12.80,12.80,12.80,99.90,530072,54,20334,-73
2019-11-04 10:07:06,12.90,12.90,12.90,99.90,530151,54,20071,-73
2019-11-04 10:07:37,12.90,12.90,12.90,99.90,530145,53,20099,-70
2019-11-04 10:08:07,12.90,12.90,12.90,99.90,530159,54,20103,-71
2019-11-04 10:08:38,12.90,12.90,12.90,99.90,530165,53,20361,-73
2019-11-04 10:09:09,12.90,12.90,12.90,99.90,530078,54,20163,-72
2019-11-04 10:09:40,12.90,12.90,12.90,99.90,530177,54,20139,-73
2019-11-04 10:10:11,12.90,12.90,12.90,99.90,530189,54,20119,-73
2019-11-04 10:10:41,12.90,12.90,12.90,99.90,530139,54,20159,-75
2019-11-04 10:11:12,12.80,12.80,12.80,99.90,530129,54,20115,-72
2019-11-04 10:11:43,12.80,12.80,12.80,99.90,530142,54,20056,-72
2019-11-04 10:12:14,12.80,12.80,12.80,99.90,530091,54,20071,-72
2019-11-04 10:12:45,12.80,12.80,12.80,99.90,530108,54,20100,-72
2019-11-04 10:13:15,12.80,12.80,12.80,99.90,530087,53,20071,-72
2019-11-04 10:13:46,12.80,12.80,12.80,99.90,530139,54,20369,-73
2019-11-04 10:14:17,12.80,12.80,12.80,99.90,530118,54,20146,-71
2019-11-04 10:14:48,12.80,12.80,12.80,99.90,530168,54,20064,-72
2019-11-04 10:15:19,12.80,12.80,12.80,99.90,530114,54,20289,-72
2019-11-04 10:15:49,12.80,12.80,12.80,99.90,530137,54,20115,-73
2019-11-04 10:16:20,12.70,12.70,12.70,99.90,530046,53,20079,-72
2019-11-04 10:16:51,12.70,12.70,12.70,99.90,530149,54,20349,-74
2019-11-04 10:17:22,12.70,12.70,12.70,99.90,530110,54,20075,-74
2019-11-04 10:17:53,12.70,12.70,12.70,99.90,530114,53,20148,-73
2019-11-04 10:18:23,12.80,12.80,12.80,99.90,529958,54,20048,-71
2019-11-04 10:18:54,12.80,12.80,12.80,99.90,530103,54,20075,-72
2019-11-04 10:19:25,12.80,12.80,12.80,99.90,530098,54,20116,-74
2019-11-04 10:19:56,12.80,12.80,12.80,99.90,530138,54,20076,-71
2019-11-04 10:20:26,12.90,12.90,12.90,99.90,530151,54,20063,-73
2019-11-04 10:20:57,12.80,12.80,12.80,99.90,530067,54,20171,-69
2019-11-04 10:21:28,12.80,12.80,12.80,99.90,530179,53,20063,-73
2019-11-04 10:21:59,12.80,12.80,12.80,99.90,530075,54,20389,-70
2019-11-04 10:22:30,12.80,12.80,12.80,99.90,530071,54,20071,-72
2019-11-04 10:23:00,12.80,12.80,12.80,99.90,530171,54,20107,-74
2019-11-04 10:23:31,12.80,12.80,12.80,99.90,530148,54,20095,-75
2019-11-04 10:24:02,12.90,12.90,12.90,99.90,530126,54,20320,-73
2019-11-04 10:24:33,12.90,12.90,12.90,99.90,530056,53,20116,-74
2019-11-04 10:25:04,12.90,12.90,12.90,99.90,530144,54,20056,-72
2019-11-04 10:25:35,12.90,12.90,12.90,99.90,530151,54,20067,-72
2019-11-04 10:26:06,12.90,12.90,12.90,99.90,530126,54,20297,-73
2019-11-04 10:26:36,12.90,12.90,12.90,99.90,530069,53,20103,-73
2019-11-04 10:27:07,12.90,12.90,12.90,99.90,530130,54,20115,-73
2019-11-04 10:27:38,13.00,13.00,13.00,99.90,530085,54,20064,-71
2019-11-04 10:28:09,13.00,13.00,13.00,99.90,530066,54,20177,-71
2019-11-04 10:28:40,13.00,13.00,13.00,99.90,530054,53,20076,-74
2019-11-04 10:29:10,12.90,12.90,12.90,99.90,530047,54,20064,-72
2019-11-04 10:29:41,12.90,12.90,12.90,99.90,530105,53,20067,-73
2019-11-04 10:30:12,12.90,12.90,12.90,99.90,530159,54,20115,-73
2019-11-04 10:30:43,12.90,12.90,12.90,99.90,530050,53,20051,-71
2019-11-04 10:31:14,13.00,13.00,13.00,99.90,530090,54,20101,-72
2019-11-04 10:31:44,13.00,13.00,13.00,99.90,530115,54,20091,-72
2019-11-04 10:32:15,13.00,13.00,13.00,99.90,530092,54,20282,-73
2019-11-04 10:32:46,12.90,12.90,12.90,99.90,530110,54,20096,-71
2019-11-04 10:33:17,12.90,12.90,12.90,99.90,530072,54,20052,-73
2019-11-04 10:33:48,12.80,12.80,12.80,99.90,530047,53,20119,-71
2019-11-04 10:34:18,12.90,12.90,12.90,99.90,530125,54,20107,-70
2019-11-04 10:34:49,12.90,12.90,12.90,99.90,530134,53,20369,-72
2019-11-04 10:35:20,12.90,12.90,12.90,99.90,530109,54,20052,-73
2019-11-04 10:35:51,12.90,12.90,12.90,99.90,530097,54,20119,-72
2019-11-04 10:36:22,12.90,12.90,12.90,99.90,530045,54,20348,-73
2019-11-04 10:36:52,12.90,12.90,12.90,99.90,530118,54,20047,-72
2019-11-04 10:37:23,12.90,12.90,12.90,99.90,530091,54,20115,-72
2019-11-04 10:37:54,12.90,12.90,12.90,99.90,530148,54,20075,-72
2019-11-04 10:38:25,13.00,13.00,13.00,99.90,530108,53,20111,-70
2019-11-04 10:38:56,13.00,13.00,13.00,99.90,530126,54,20072,-71
2019-11-04 10:39:26,13.10,13.10,13.10,99.90,530096,53,20063,-73
2019-11-04 10:39:57,13.10,13.10,13.10,99.90,530124,54,20329,-72
2019-11-04 10:40:28,13.10,13.10,13.10,99.90,530100,53,20071,-71
2019-11-04 10:40:59,13.20,13.20,13.20,99.90,530136,54,20124,-73
2019-11-04 10:41:30,13.30,13.30,13.30,99.90,530138,54,20060,-72
2019-11-04 10:42:00,13.30,13.30,13.30,99.90,530103,54,20123,-72
2019-11-04 10:42:31,13.30,13.30,13.30,99.90,530175,54,20108,-75
2019-11-04 10:43:02,13.20,13.20,13.20,99.90,530035,54,20060,-73
2019-11-04 10:43:33,13.20,13.20,13.20,99.90,530144,54,20345,-72
2019-11-04 10:44:04,13.20,13.20,13.20,99.90,530019,53,20060,-73
2019-11-04 10:44:34,13.20,13.20,13.20,99.90,530092,54,20115,-73
2019-11-04 10:45:05,13.20,13.20,13.20,99.90,530124,54,20313,-72
2019-11-04 10:45:36,13.30,13.30,13.30,99.90,530092,54,20103,-72
2019-11-04 10:46:07,13.50,13.50,13.50,99.90,530080,54,20087,-72
2019-11-04 10:46:38,13.60,13.60,13.60,99.90,530175,54,20127,-73
2019-11-04 10:47:08,13.80,13.80,13.80,99.90,530064,54,20337,-73
2019-11-04 10:47:39,14.10,14.10,14.10,99.90,530093,54,20302,-72
2019-11-04 10:48:10,14.40,14.40,14.40,99.90,529896,54,20063,-72
2019-11-04 10:48:41,14.70,14.70,14.70,99.90,530078,53,20099,-74
2019-11-04 10:49:11,15.10,15.10,15.10,99.90,530109,54,20296,-72
2019-11-04 10:49:42,15.50,15.50,15.50,99.90,530062,53,20072,-72
2019-11-04 10:50:14,16.20,16.20,16.20,99.90,530100,54,20111,-71
2019-11-04 10:50:45,16.70,16.70,16.70,99.90,530098,54,20356,-71
2019-11-04 10:51:18,17.00,17.00,17.00,99.90,530123,54,20103,-72
2019-11-04 10:51:49,17.20,17.20,17.20,99.90,530071,53,20052,-74
2019-11-04 10:52:20,17.30,17.30,17.30,99.90,530188,54,20108,-72
2019-11-04 10:52:51,17.30,17.30,17.30,99.60,530086,54,20063,-74
2019-11-04 10:53:21,17.20,17.20,17.20,99.50,530064,54,20115,-72
2019-11-04 10:53:52,17.10,17.10,17.10,99.70,530152,54,20127,-71
2019-11-04 10:54:23,17.10,17.10,17.10,99.80,530169,54,20114,-72
2019-11-04 10:54:54,17.10,17.10,17.10,99.90,530056,54,20075,-71
2019-11-04 10:55:25,17.00,17.00,17.00,99.90,530122,54,20120,-71
2019-11-04 10:55:55,16.70,16.70,16.70,99.90,530065,53,20107,-73
2019-11-04 10:56:26,16.60,16.60,16.60,99.90,530057,53,20099,-72
2019-11-04 10:56:57,16.50,16.50,16.50,99.90,530122,54,20112,-71
2019-11-04 10:57:28,16.40,16.40,16.40,99.90,530087,54,20128,-74
2019-11-04 10:57:59,16.30,16.30,16.30,99.90,530097,54,20115,-72
2019-11-04 10:58:29,16.20,16.20,16.20,99.90,530072,54,20120,-73
2019-11-04 10:59:00,16.10,16.10,16.10,99.90,530113,54,20060,-75
2019-11-04 10:59:31,16.00,16.00,16.00,99.90,530113,54,20130,-72
2019-11-04 11:00:02,15.90,15.90,15.90,99.90,530099,54,20075,-73
2019-11-04 11:00:33,15.80,15.80,15.80,99.90,530162,54,20265,-73
2019-11-04 11:01:04,15.90,15.90,15.90,99.90,530026,54,20051,-72
2019-11-04 11:01:35,15.90,15.90,15.90,99.90,530159,54,20220,-75
2019-11-04 11:02:06,16.00,16.00,16.00,99.90,530035,54,20071,-72
2019-11-04 11:02:36,16.10,16.10,16.10,99.90,530088,54,20066,-73
2019-11-04 11:03:07,16.20,16.20,16.20,99.90,530080,53,20075,-73
2019-11-04 11:03:38,16.40,16.40,16.40,99.90,530092,54,20143,-72
2019-11-04 11:04:09,16.50,16.50,16.50,99.90,530098,54,20071,-72
2019-11-04 11:04:40,16.50,16.50,16.50,99.90,530130,54,20109,-73
2019-11-04 11:05:11,16.50,16.50,16.50,99.90,530034,53,20071,-73
2019-11-04 11:05:41,16.30,16.30,16.30,99.90,530155,54,20099,-73
2019-11-04 11:06:12,16.40,16.40,16.40,99.90,530133,54,20127,-72
2019-11-04 11:06:43,16.70,16.70,16.70,99.90,530034,54,20099,-72
2019-11-04 11:07:14,17.00,17.00,17.00,99.90,530115,54,20052,-72
2019-11-04 11:07:45,17.50,17.50,17.50,99.90,530139,54,20096,-74
2019-11-04 11:08:15,17.90,17.90,17.90,99.50,530088,54,20314,-73
2019-11-04 11:08:46,18.00,18.00,18.00,98.60,530054,54,20115,-74
2019-11-04 11:09:17,17.90,17.90,17.90,98.10,530153,54,20076,-74
2019-11-04 11:09:48,18.10,18.10,18.10,97.90,530094,54,20304,-72
2019-11-04 11:10:19,18.00,18.00,18.00,97.80,530105,54,20119,-71
2019-11-04 11:10:49,18.40,18.40,18.40,97.50,530041,54,20115,-73
2019-11-04 11:11:20,18.70,18.70,18.70,97.10,530072,54,20063,-71
2019-11-04 11:11:51,18.80,18.80,18.80,96.50,530108,54,20352,-73
2019-11-04 11:12:22,18.60,18.60,18.60,96.40,530115,54,20123,-73
2019-11-04 11:12:53,18.70,18.70,18.70,96.40,530029,54,20111,-71
2019-11-04 11:13:23,18.80,18.80,18.80,96.10,530106,54,20767,-73
2019-11-04 11:13:54,18.90,18.90,18.90,95.90,530064,53,20063,-73
2019-11-04 11:14:25,19.00,19.00,19.00,95.60,530110,54,20067,-72
2019-11-04 11:14:56,19.20,19.20,19.20,95.40,530078,54,20123,-74
2019-11-04 11:15:26,19.30,19.30,19.30,95.30,530069,54,20075,-74
2019-11-04 11:15:57,19.60,19.60,19.60,95.10,530018,54,20207,-76
2019-11-04 11:16:28,19.60,19.60,19.60,93.80,530084,54,20084,-73
2019-11-04 11:16:59,19.80,19.80,19.80,94.00,530064,53,20055,-71
2019-11-04 11:17:30,20.10,20.10,20.10,93.40,530092,53,20115,-73
2019-11-04 11:18:00,20.00,20.00,20.00,93.00,530042,53,20063,-73
2019-11-04 11:18:31,19.90,19.90,19.90,93.00,529906,54,20060,-71
2019-11-04 11:19:02,19.80,19.80,19.80,93.30,530085,54,20159,-74
2019-11-04 11:19:33,20.10,20.10,20.10,92.90,530090,54,20063,-74
2019-11-04 11:20:04,20.60,20.60,20.60,92.50,530067,54,20059,-73
2019-11-04 11:20:34,21.00,21.00,21.00,91.60,530119,54,20115,-70
2019-11-04 11:21:05,21.60,21.60,21.60,90.60,530145,54,20056,-72
2019-11-04 11:21:36,22.20,22.20,22.20,88.70,530094,54,20326,-75
2019-11-04 11:22:07,22.60,22.60,22.60,85.80,530053,53,20060,-75
2019-11-04 11:22:38,23.00,23.00,23.00,84.30,530065,54,20059,-73
2019-11-04 11:23:08,22.90,22.90,22.90,82.20,530171,54,20365,-72
2019-11-04 11:23:39,23.10,23.10,23.10,81.50,530103,53,20064,-73
2019-11-04 11:24:10,23.00,23.00,23.00,80.30,530102,54,20115,-73
2019-11-04 11:24:41,23.00,23.00,23.00,79.10,530044,54,20273,-76
2019-11-04 11:25:12,22.90,22.90,22.90,78.30,530101,54,20111,-72
2019-11-04 11:25:42,23.00,23.00,23.00,78.30,530057,54,20064,-74
2019-11-04 11:26:13,22.80,22.80,22.80,77.90,530071,54,20080,-72
2019-11-04 11:26:44,22.70,22.70,22.70,77.80,530105,54,20068,-75
2019-11-04 11:27:15,22.80,22.80,22.80,76.70,530075,54,20063,-73
2019-11-04 11:27:46,22.90,22.90,22.90,76.40,530068,54,20084,-74
2019-11-04 11:28:16,23.20,23.20,23.20,75.20,530095,54,20361,-74
2019-11-04 11:28:47,23.80,23.80,23.80,74.20,530156,54,20058,-74
2019-11-04 11:29:18,24.10,24.10,24.10,72.40,530095,54,20064,-71
2019-11-04 11:29:49,24.20,24.20,24.20,71.00,530069,54,20345,-72
2019-11-04 11:30:20,24.20,24.20,24.20,69.90,530077,53,20068,-76
2019-11-04 11:30:50,24.00,24.00,24.00,69.50,530104,54,20060,-73
2019-11-04 11:31:21,23.50,23.50,23.50,70.20,530121,54,20150,-72
2019-11-04 11:31:52,23.00,23.00,23.00,71.60,530121,54,20317,-73
2019-11-04 11:32:23,22.40,22.40,22.40,73.50,530039,54,20171,-75
2019-11-04 11:32:53,22.50,22.50,22.50,74.10,530087,54,20103,-72
2019-11-04 11:33:24,22.30,22.30,22.30,74.80,530075,53,20369,-73
2019-11-04 11:33:55,22.10,22.10,22.10,75.10,530012,54,20139,-73
2019-11-04 11:34:26,22.20,22.20,22.20,75.40,530066,54,20069,-74
2019-11-04 11:34:57,22.00,22.00,22.00,75.30,530113,54,20361,-72
2019-11-04 11:35:27,21.70,21.70,21.70,76.10,530094,54,20127,-75
2019-11-04 11:35:58,21.50,21.50,21.50,76.50,530097,53,20067,-72
2019-11-04 11:36:29,21.20,21.20,21.20,76.80,530103,53,20051,-72
2019-11-04 11:37:00,20.80,20.80,20.80,77.90,530051,54,20123,-72
2019-11-04 11:37:31,20.50,20.50,20.50,79.10,530024,53,20076,-71
2019-11-04 11:38:21,20.30,20.30,20.30,80.20,530070,54,20055,-74
2019-11-04 11:38:52,20.10,20.10,20.10,81.60,530080,54,20336,-72
2019-11-04 11:39:23,19.90,19.90,19.90,83.10,530031,54,20068,-74
2019-11-04 11:39:54,19.80,19.80,19.80,83.80,530073,54,20063,-74
2019-11-04 11:40:24,19.50,19.50,19.50,85.10,530104,53,20075,-74
2019-11-04 11:40:55,19.30,19.30,19.30,86.20,530068,54,20100,-73
2019-11-04 11:41:26,19.30,19.30,19.30,87.00,530092,54,20115,-72
2019-11-04 11:41:57,19.20,19.20,19.20,87.20,530098,54,20151,-73
2019-11-04 11:42:28,19.10,19.10,19.10,88.30,530122,54,20163,-75
2019-11-04 11:42:58,19.00,19.00,19.00,88.90,530041,54,20309,-71
2019-11-04 11:43:29,18.70,18.70,18.70,89.50,530093,54,20103,-71
2019-11-04 11:44:00,18.50,18.50,18.50,90.00,530092,54,20103,-72
2019-11-04 11:44:31,18.40,18.40,18.40,90.30,530043,54,20269,-71
2019-11-04 11:45:01,18.30,18.30,18.30,90.50,530049,54,20079,-73
2019-11-04 11:45:32,18.00,18.00,18.00,91.00,530138,54,20108,-71
2019-11-04 11:46:03,17.80,17.80,17.80,91.60,530015,54,20290,-71
2019-11-04 11:46:34,17.60,17.60,17.60,91.80,530129,53,20360,-73
2019-11-04 11:47:05,17.60,17.60,17.60,92.40,530052,53,20159,-73
2019-11-04 11:47:39,17.40,17.40,17.40,92.70,530060,53,20105,-73
2019-11-04 11:48:09,17.20,17.20,17.20,93.30,529827,54,20091,-74
2019-11-04 11:48:40,17.20,17.20,17.20,93.30,530092,53,20071,-73
2019-11-04 11:49:18,16.90,16.90,16.90,92.90,530095,53,20353,-74
2019-11-04 11:50:07,16.70,16.70,16.70,93.60,530044,54,20111,-75
2019-11-04 11:51:00,16.60,16.60,16.60,93.90,530075,53,20172,-72
2019-11-04 11:51:49,16.50,16.50,16.50,94.60,530111,54,20302,-71
2019-11-04 11:52:39,16.30,16.30,16.30,95.20,530038,54,20087,-73
2019-11-04 11:53:28,16.20,16.20,16.20,96.20,530020,53,20103,-74
2019-11-04 11:54:21,16.10,16.10,16.10,96.60,530100,54,20131,-72
2019-11-04 11:55:10,16.00,16.00,16.00,97.10,529992,54,20119,-73
2019-11-04 11:56:00,15.90,15.90,15.90,97.70,530099,54,20056,-75
2019-11-04 11:56:49,15.80,15.80,15.80,98.00,530018,54,20056,-74
2019-11-04 11:57:39,15.80,15.80,15.80,98.60,530037,53,20111,-73
2019-11-04 11:58:28,15.80,15.80,15.80,99.20,530018,53,20297,-72
2019-11-04 11:59:18,15.70,15.70,15.70,99.20,530030,54,20302,-74
2019-11-04 12:00:07,15.70,15.70,15.70,99.60,530023,54,20155,-73
2019-11-04 12:00:57,15.80,15.80,15.80,99.30,530047,54,20118,-70
2019-11-04 12:01:46,15.80,15.80,15.80,99.20,530075,54,20119,-72
2019-11-04 12:02:35,15.90,15.90,15.90,99.30,530080,53,20353,-73
2019-11-04 12:03:25,16.00,16.00,16.00,99.40,530135,54,20047,-72
2019-11-04 12:04:17,16.10,16.10,16.10,98.90,530056,53,20357,-72
2019-11-04 12:05:06,16.10,16.10,16.10,99.20,530078,54,20060,-73
2019-11-04 12:05:55,16.20,16.20,16.20,98.40,530128,54,20071,-72
2019-11-04 12:06:45,16.10,16.10,16.10,97.90,530067,54,20262,-72
2019-11-04 12:07:35,16.10,16.10,16.10,98.00,530035,54,20114,-73
2019-11-04 12:08:24,16.20,16.20,16.20,97.60,530061,54,20115,-72
2019-11-04 12:09:13,16.10,16.10,16.10,97.20,530063,53,20369,-74
2019-11-04 12:10:03,16.20,16.20,16.20,97.40,529923,54,20110,-71
2019-11-04 12:10:52,16.00,16.00,16.00,97.20,530003,53,20083,-73
2019-11-04 12:11:42,16.00,16.00,16.00,97.40,530041,54,20064,-71
2019-11-04 12:12:32,15.90,15.90,15.90,98.10,530053,53,20365,-72
2019-11-04 12:13:21,15.80,15.80,15.80,98.60,529974,54,20107,-72
2019-11-04 12:14:10,15.80,15.80,15.80,98.40,530111,54,20060,-75
2019-11-04 12:15:00,15.70,15.70,15.70,98.20,530045,53,20285,-72
2019-11-04 12:15:49,15.70,15.70,15.70,98.40,530071,54,20111,-74
2019-11-04 12:16:39,15.60,15.60,15.60,98.80,530046,54,20095,-72
2019-11-04 12:17:29,15.60,15.60,15.60,98.50,530033,54,20067,-73
2019-11-04 12:18:20,15.70,15.70,15.70,98.90,530092,54,20119,-72
2019-11-04 12:18:51,15.70,15.70,15.70,98.80,530041,53,20394,-73
2019-11-04 12:19:40,15.70,15.70,15.70,99.40,530084,54,20088,-73
2019-11-04 12:20:11,15.70,15.70,15.70,99.50,530060,54,20082,-74
2019-11-04 12:20:42,15.60,15.60,15.60,99.60,530053,54,20119,-73
2019-11-04 12:21:13,15.60,15.60,15.60,99.90,530097,53,20107,-72
2019-11-04 12:21:52,15.60,15.60,15.60,99.90,530109,54,20100,-76
2019-11-04 12:22:26,15.60,15.60,15.60,99.90,530106,54,20372,-73
2019-11-04 12:22:57,15.50,15.50,15.50,99.90,480233,58,20071,-76
2019-11-04 12:23:49,15.60,15.60,15.60,99.90,529951,54,20088,-74
2019-11-04 12:24:20,15.60,15.60,15.60,99.90,530104,53,20352,-72
2019-11-04 12:24:51,15.50,15.50,15.50,99.90,529962,54,20064,-71
2019-11-04 12:25:22,15.40,15.40,15.40,99.90,530096,54,20112,-71
2019-11-04 12:26:00,15.30,15.30,15.30,99.90,530035,54,20145,-72
2019-11-04 12:26:30,15.30,15.30,15.30,99.90,530076,54,20099,-73
2019-11-04 12:27:03,15.20,15.20,15.20,99.90,530121,54,20063,-73
2019-11-04 12:27:42,15.20,15.20,15.20,99.90,530173,54,20168,-70
2019-11-04 12:28:13,15.10,15.10,15.10,99.90,530032,54,20139,-71
2019-11-04 12:28:44,15.00,15.00,15.00,99.90,530123,54,20067,-71
2019-11-04 12:29:36,15.00,15.00,15.00,99.90,530008,53,20297,-74
2019-11-04 12:30:09,15.00,15.00,15.00,99.90,530052,54,20072,-71
2019-11-04 12:30:42,14.90,14.90,14.90,99.90,530039,54,20072,-72
2019-11-04 12:31:13,14.90,14.90,14.90,99.90,530038,53,20177,-72
2019-11-04 12:31:47,14.90,14.90,14.90,99.90,530102,53,20107,-74
2019-11-04 12:32:18,14.90,14.90,14.90,99.90,530006,54,20063,-75
2019-11-04 12:32:49,14.80,14.80,14.80,99.90,495904,54,1930726,-75
2019-11-04 12:33:19,14.80,14.80,14.80,99.90,529933,54,20103,-70
2019-11-04 12:33:50,14.80,14.80,14.80,99.90,530015,54,20388,-72
2019-11-04 12:34:21,14.90,14.90,14.90,99.90,530027,54,20131,-72
2019-11-04 12:34:52,14.80,14.80,14.80,99.90,530033,54,20078,-75
2019-11-04 12:35:23,14.80,14.80,14.80,99.90,530065,54,20107,-74
2019-11-04 12:35:53,14.80,14.80,14.80,99.90,530068,54,20099,-73
2019-11-04 12:36:30,14.90,14.90,14.90,99.90,529899,54,20115,-72
2019-11-04 12:37:01,14.90,14.90,14.90,99.90,529994,54,20116,-73
2019-11-04 12:37:34,14.90,14.90,14.90,99.90,530110,54,20096,-70
2019-11-04 12:38:07,14.80,14.80,14.80,99.90,530074,54,20040,-72
2019-11-04 12:38:38,14.80,14.80,14.80,99.90,530060,53,20193,-70
2019-11-04 12:39:09,14.80,14.80,14.80,99.90,530030,54,20352,-71
2019-11-04 12:39:42,14.70,14.70,14.70,99.90,530044,54,20281,-72
2019-11-04 12:40:13,14.70,14.70,14.70,99.90,530002,54,20800,-74
2019-11-04 12:40:44,14.70,14.70,14.70,99.90,530047,54,20141,-72
2019-11-04 12:41:15,14.70,14.70,14.70,99.90,530050,54,20079,-75
2019-11-04 12:41:51,14.70,14.70,14.70,99.90,530023,53,20112,-74
2019-11-04 12:42:21,14.70,14.70,14.70,99.90,530052,53,20162,-73
2019-11-04 12:42:52,14.60,14.60,14.60,99.90,529980,54,20052,-72
2019-11-04 12:43:32,14.60,14.60,14.60,99.90,530141,54,20103,-70
2019-11-04 12:44:03,14.60,14.60,14.60,99.90,530075,53,20103,-72
2019-11-04 12:44:36,14.70,14.70,14.70,99.90,530019,53,20075,-71
2019-11-04 12:45:07,14.70,14.70,14.70,99.90,530061,54,20063,-72
2019-11-04 12:45:38,14.70,14.70,14.70,99.90,530076,54,20297,-73
2019-11-04 12:46:09,14.70,14.70,14.70,99.90,529922,54,20072,-73
2019-11-04 12:46:40,14.70,14.70,14.70,99.90,530095,54,20101,-72
2019-11-04 12:47:10,14.70,14.70,14.70,99.90,530085,54,20317,-73
2019-11-04 12:47:41,14.60,14.60,14.60,99.90,530063,54,20179,-74
2019-11-04 12:48:12,14.60,14.60,14.60,99.90,529896,54,20091,-75
2019-11-04 12:48:46,14.50,14.50,14.50,99.90,530169,53,20360,-71
2019-11-04 12:49:16,14.60,14.60,14.60,99.90,480410,58,20110,-72
2019-11-04 12:49:47,14.60,14.60,14.60,99.90,530342,54,20088,-73
2019-11-04 12:50:18,14.60,14.60,14.60,99.90,530329,54,20124,-72
2019-11-04 12:50:49,14.60,14.60,14.60,99.90,530287,54,20060,-73
2019-11-04 12:51:19,14.70,14.70,14.70,99.90,530268,53,20187,-71
2019-11-04 12:51:50,14.70,14.70,14.70,99.90,530193,54,20071,-71
2019-11-04 12:52:21,14.80,14.80,14.80,99.90,530241,54,20386,-70
2019-11-04 12:52:52,14.80,14.80,14.80,99.90,530302,54,20064,-71
2019-11-04 12:53:23,14.80,14.80,14.80,99.90,530148,54,20048,-72
2019-11-04 12:53:53,14.80,14.80,14.80,99.90,530022,54,20330,-72
2019-11-04 12:54:24,14.90,14.90,14.90,99.90,529983,54,20115,-72
2019-11-04 12:54:55,14.90,14.90,14.90,99.90,530060,54,20174,-74
2019-11-04 12:55:26,14.90,14.90,14.90,99.90,530041,54,20289,-74
2019-11-04 12:55:57,14.90,14.90,14.90,99.90,530020,54,20099,-73
2019-11-04 12:56:30,14.90,14.90,14.90,99.90,529925,54,20123,-73
2019-11-04 12:57:01,15.00,15.00,15.00,99.90,530010,53,20103,-73
2019-11-04 12:57:32,15.00,15.00,15.00,99.90,530094,54,20123,-73
2019-11-04 12:58:03,15.00,15.00,15.00,99.90,529987,54,20156,-73
2019-11-04 12:58:34,15.10,15.10,15.10,99.90,530039,53,20119,-71
2019-11-04 12:59:04,15.00,15.00,15.00,99.90,530058,54,20353,-73
2019-11-04 12:59:35,15.00,15.00,15.00,99.90,530059,54,20051,-73
2019-11-04 13:00:06,15.00,15.00,15.00,99.90,530055,54,20051,-73
2019-11-04 13:00:37,15.00,15.00,15.00,99.90,530088,54,20413,-74
2019-11-04 13:01:08,15.00,15.00,15.00,99.90,530030,53,20087,-71
2019-11-04 13:01:38,15.00,15.00,15.00,99.90,530058,54,20099,-74
2019-11-04 13:02:18,15.00,15.00,15.00,99.90,530026,54,20107,-72
2019-11-04 13:02:52,14.90,14.90,14.90,99.90,530077,54,20297,-74
2019-11-04 13:03:23,14.90,14.90,14.90,99.90,530019,54,20075,-72
2019-11-04 13:03:54,14.90,14.90,14.90,99.90,529973,54,20139,-72
2019-11-04 13:04:24,14.90,14.90,14.90,99.90,530058,54,20056,-72
2019-11-04 13:04:58,14.90,14.90,14.90,99.90,530004,54,20353,-70
2019-11-04 13:05:32,14.80,14.80,14.80,99.90,530073,54,20048,-74
2019-11-04 13:06:02,14.80,14.80,14.80,99.90,530082,54,20059,-72
2019-11-04 13:06:33,14.70,14.70,14.70,99.90,530007,53,20108,-73
2019-11-04 13:07:04,14.70,14.70,14.70,99.90,529908,54,20068,-70
2019-11-04 13:07:35,14.70,14.70,14.70,99.90,530104,54,20060,-72
2019-11-04 13:08:06,14.70,14.70,14.70,99.90,530037,54,20269,-73
2019-11-04 13:08:36,14.60,14.60,14.60,99.90,530135,54,20119,-72
2019-11-04 13:09:07,14.60,14.60,14.60,99.90,530029,54,20321,-73
2019-11-04 13:09:38,14.60,14.60,14.60,99.90,530093,54,20279,-73
2019-11-04 13:10:09,14.50,14.50,14.50,99.90,529943,54,20151,-71
2019-11-04 13:10:40,14.50,14.50,14.50,99.90,530114,54,20067,-75
2019-11-04 13:11:10,14.50,14.50,14.50,99.90,530030,54,20071,-75
2019-11-04 13:11:41,14.50,14.50,14.50,99.90,530037,54,20100,-70
2019-11-04 13:12:12,14.50,14.50,14.50,99.90,530039,54,20119,-72
2019-11-04 13:12:43,14.40,14.40,14.40,99.90,530090,54,20055,-73
2019-11-04 13:13:14,14.40,14.40,14.40,99.90,529963,54,20190,-71
2019-11-04 13:13:44,14.40,14.40,14.40,99.90,530079,54,20079,-72
2019-11-04 13:14:15,14.40,14.40,14.40,99.90,530000,54,20063,-73
2019-11-04 13:14:46,14.40,14.40,14.40,99.90,530150,53,20079,-73
2019-11-04 13:15:20,14.30,14.30,14.30,99.90,530079,54,20111,-72
2019-11-04 13:15:51,14.30,14.30,14.30,99.90,530037,53,20075,-75
2019-11-04 13:16:21,14.20,14.20,14.20,99.90,530038,54,20277,-70
2019-11-04 13:16:55,14.20,14.20,14.20,99.90,529995,54,20080,-74
2019-11-04 13:17:26,14.20,14.20,14.20,99.90,530083,54,20131,-72
2019-11-04 13:17:59,14.20,14.20,14.20,99.90,530068,54,20285,-72
2019-11-04 13:18:47,14.20,14.20,14.20,99.90,529891,54,20424,-71
2019-11-04 13:19:18,14.20,14.20,14.20,99.90,530075,54,20119,-71
2019-11-04 13:19:49,14.20,14.20,14.20,99.90,530111,54,20062,-72
2019-11-04 13:20:20,14.20,14.20,14.20,99.90,530193,54,20056,-74
2019-11-04 13:20:51,14.20,14.20,14.20,99.90,530090,53,20112,-71
2019-11-04 13:21:21,14.20,14.20,14.20,99.90,530163,54,20329,-72
2019-11-04 13:21:52,14.10,14.10,14.10,99.90,530029,54,20349,-73
2019-11-04 13:22:23,14.20,14.20,14.20,99.90,530107,54,20064,-71
2019-11-04 13:22:54,14.10,14.10,14.10,99.90,530077,54,20120,-71
2019-11-04 13:23:25,14.10,14.10,14.10,99.90,530110,54,20092,-72
2019-11-04 13:23:55,14.10,14.10,14.10,99.90,530135,54,20278,-70
2019-11-04 13:24:26,14.00,14.00,14.00,99.90,530153,54,20067,-73
2019-11-04 13:24:57,14.00,14.00,14.00,99.90,530094,54,20172,-72
2019-11-04 13:25:28,13.90,13.90,13.90,99.90,530179,54,20075,-74
2019-11-04 13:25:59,13.80,13.80,13.80,99.90,530096,54,20108,-71
2019-11-04 13:26:29,13.80,13.80,13.80,99.90,530122,54,20068,-72
2019-11-04 13:27:00,13.80,13.80,13.80,99.90,530142,53,20076,-71
2019-11-04 13:27:31,13.70,13.70,13.70,99.90,530097,54,20055,-73
2019-11-04 13:28:02,13.70,13.70,13.70,99.90,530063,54,20111,-73
2019-11-04 13:28:33,13.70,13.70,13.70,99.90,529991,54,20079,-73
2019-11-04 13:29:06,13.70,13.70,13.70,99.90,529765,54,20095,-73
2019-11-04 13:29:36,13.70,13.70,13.70,99.90,529772,54,20139,-73
2019-11-04 13:30:07,13.70,13.70,13.70,99.90,530112,54,20338,-74
2019-11-04 13:30:38,13.70,13.70,13.70,99.90,529843,54,20110,-72
2019-11-04 13:31:12,13.60,13.60,13.60,99.90,530028,54,20120,-71
2019-11-04 13:31:43,13.70,13.70,13.70,99.90,480143,58,20060,-75
2019-11-04 13:32:17,13.60,13.60,13.60,99.90,529949,54,20099,-74
2019-11-04 13:32:48,13.60,13.60,13.60,99.90,529777,54,20107,-72
2019-11-04 13:33:19,13.60,13.60,13.60,99.90,530002,53,20075,-74
2019-11-04 13:33:50,13.60,13.60,13.60,99.90,529959,54,20071,-72
2019-11-04 13:34:21,13.60,13.60,13.60,99.90,529875,54,20060,-74
2019-11-04 13:34:51,13.60,13.60,13.60,99.90,529971,54,20119,-73
2019-11-04 13:35:22,13.60,13.60,13.60,99.90,529909,53,20060,-73
2019-11-04 13:35:53,13.50,13.50,13.50,99.90,529847,54,20075,-75
2019-11-04 13:36:24,13.60,13.60,13.60,99.90,529877,53,20119,-76
2019-11-04 13:36:55,13.60,13.60,13.60,99.90,529967,54,20182,-74
2019-11-04 13:37:26,13.60,13.60,13.60,99.90,530040,54,20091,-72
2019-11-04 13:37:57,13.50,13.50,13.50,99.90,529992,54,20074,-73
2019-11-04 13:38:31,13.50,13.50,13.50,99.90,530053,54,20175,-73
2019-11-04 13:39:03,13.50,13.50,13.50,99.90,529969,53,20075,-72
2019-11-04 13:39:52,13.50,13.50,13.50,99.90,530013,54,20072,-74
2019-11-04 13:40:23,13.50,13.50,13.50,99.90,529963,54,20072,-74
2019-11-04 13:40:54,13.50,13.50,13.50,99.90,529964,54,20123,-74
2019-11-04 13:41:24,13.50,13.50,13.50,99.90,529981,53,20119,-74
2019-11-04 13:41:55,13.50,13.50,13.50,99.90,529920,54,20321,-75
2019-11-04 13:42:26,13.50,13.50,13.50,99.90,529942,54,20474,-75
2019-11-04 13:42:59,13.50,13.50,13.50,99.90,529714,53,20373,-73
2019-11-04 13:43:33,13.50,13.50,13.50,99.90,529910,54,20115,-73
2019-11-04 13:44:04,13.40,13.40,13.40,99.90,530067,53,20071,-77
2019-11-04 13:44:35,13.40,13.40,13.40,99.90,530029,54,20321,-74
2019-11-04 13:45:06,13.40,13.40,13.40,99.90,529941,53,20063,-74
2019-11-04 13:45:37,13.40,13.40,13.40,99.90,529965,54,20079,-73
2019-11-04 13:46:07,13.40,13.40,13.40,99.90,529925,53,20134,-72
2019-11-04 13:46:47,13.30,13.30,13.30,99.90,530007,54,20127,-73
2019-11-04 13:47:18,13.30,13.30,13.30,99.90,530055,54,20179,-72
2019-11-04 13:47:48,13.30,13.30,13.30,99.90,529885,54,20306,-72
2019-11-04 13:48:19,13.20,13.20,13.20,99.90,529773,54,20135,-72
2019-11-04 13:48:51,13.20,13.20,13.20,99.90,530037,54,20095,-71
2019-11-04 13:49:21,13.10,13.10,13.10,99.90,529917,54,20063,-74
2019-11-04 13:49:54,13.10,13.10,13.10,99.90,529975,54,20074,-73
2019-11-04 13:50:25,13.10,13.10,13.10,99.90,529964,54,20293,-75
2019-11-04 13:50:56,13.10,13.10,13.10,99.90,530007,54,20076,-73
2019-11-04 13:51:28,13.10,13.10,13.10,99.90,529857,53,20075,-72
2019-11-04 13:51:58,13.00,13.00,13.00,99.90,529867,54,20151,-74
2019-11-04 13:52:29,13.00,13.00,13.00,99.90,529942,53,20126,-72
2019-11-04 13:53:00,13.00,13.00,13.00,99.90,530044,54,20059,-71
2019-11-04 13:53:31,13.00,13.00,13.00,99.90,530060,54,20282,-72
2019-11-04 13:54:02,12.90,12.90,12.90,99.90,529985,54,20172,-72
2019-11-04 13:54:33,12.90,12.90,12.90,99.90,529940,54,20052,-73
2019-11-04 13:55:04,12.90,12.90,12.90,99.90,529877,54,20302,-73
2019-11-04 13:55:35,12.90,12.90,12.90,99.90,530087,54,20048,-72
2019-11-04 13:56:08,12.90,12.90,12.90,99.90,530036,54,20134,-73
2019-11-04 13:56:42,12.90,12.90,12.90,99.90,529967,54,20115,-72
2019-11-04 13:57:13,12.90,12.90,12.90,99.90,530034,53,20127,-73
2019-11-04 13:57:44,12.90,12.90,12.90,99.90,530097,54,20115,-73
2019-11-04 13:58:15,12.90,12.90,12.90,99.90,529989,54,20068,-73
2019-11-04 13:58:46,12.90,12.90,12.90,99.90,530042,54,20103,-73
2019-11-04 13:59:17,12.90,12.90,12.90,99.90,529942,54,20047,-73
2019-11-04 13:59:47,12.80,12.80,12.80,99.90,529970,54,20060,-71
2019-11-04 14:00:18,12.80,12.80,12.80,99.90,530073,54,20124,-73
2019-11-04 14:00:49,12.80,12.80,12.80,99.90,530031,54,20316,-70
2019-11-04 14:01:20,12.70,12.70,12.70,99.90,529953,54,20076,-74
2019-11-04 14:01:51,12.70,12.70,12.70,99.90,530020,54,20106,-70
2019-11-04 14:02:22,12.70,12.70,12.70,99.90,530042,54,20080,-71
2019-11-04 14:02:52,12.70,12.70,12.70,99.90,530059,54,20313,-71
2019-11-04 14:03:23,12.60,12.60,12.60,99.90,530027,53,20107,-70
2019-11-04 14:03:54,12.60,12.60,12.60,99.90,529976,54,20107,-72
2019-11-04 14:04:25,12.60,12.60,12.60,99.90,529945,53,20119,-74
2019-11-04 14:04:56,12.50,12.50,12.50,99.90,530012,54,20064,-73
2019-11-04 14:05:32,12.50,12.50,12.50,99.90,529843,54,20052,-73
2019-11-04 14:06:03,12.50,12.50,12.50,99.90,530014,54,20052,-73
2019-11-04 14:06:34,12.50,12.50,12.50,99.90,530082,54,20139,-73
2019-11-04 14:07:05,12.50,12.50,12.50,99.90,529925,54,20071,-74
2019-11-04 14:07:36,12.50,12.50,12.50,99.90,529954,54,20064,-73
2019-11-04 14:08:06,12.50,12.50,12.50,99.90,530020,54,20083,-75
2019-11-04 14:08:37,12.50,12.50,12.50,99.90,530045,54,20325,-74
2019-11-04 14:09:09,12.50,12.50,12.50,99.90,530001,53,20115,-71
2019-11-04 14:09:39,12.50,12.50,12.50,99.90,480179,58,20139,-77
2019-11-04 14:10:13,12.40,12.40,12.40,99.90,529928,54,20076,-71
2019-11-04 14:10:47,12.40,12.40,12.40,99.90,530048,54,20286,-74
2019-11-04 14:11:18,12.40,12.40,12.40,99.90,529997,54,20301,-72
2019-11-04 14:11:49,12.50,12.50,12.50,99.90,529975,54,20177,-73
2019-11-04 14:12:19,12.50,12.50,12.50,99.90,529997,53,20079,-72
2019-11-04 14:12:50,12.50,12.50,12.50,99.90,530077,54,20127,-75
2019-11-04 14:13:24,12.50,12.50,12.50,99.90,529880,53,20341,-75
2019-11-04 14:13:55,12.60,12.60,12.60,99.90,530007,54,20047,-73
2019-11-04 14:14:26,12.60,12.60,12.60,99.90,530002,54,20167,-74
2019-11-04 14:14:57,12.60,12.60,12.60,99.90,529865,53,20055,-74
2019-11-04 14:15:28,12.60,12.60,12.60,99.90,529933,54,20310,-72
2019-11-04 14:15:58,12.60,12.60,12.60,99.90,529919,53,20120,-73
2019-11-04 14:16:29,12.60,12.60,12.60,99.90,529932,54,20119,-76
2019-11-04 14:17:00,12.70,12.70,12.70,99.90,530059,54,20110,-73
2019-11-04 14:17:31,12.60,12.60,12.60,99.90,530013,54,20067,-70
2019-11-04 14:18:02,12.70,12.70,12.70,99.90,529919,54,20060,-71
2019-11-04 14:18:33,12.70,12.70,12.70,99.90,529858,53,20116,-72
2019-11-04 14:19:07,12.70,12.70,12.70,99.90,529969,54,20060,-71
2019-11-04 14:19:38,12.80,12.80,12.80,99.90,529977,54,20434,-74
2019-11-04 14:20:08,12.80,12.80,12.80,99.90,529960,54,20064,-70
2019-11-04 14:20:39,12.70,12.70,12.70,99.90,529912,54,20060,-72
2019-11-04 14:21:10,12.70,12.70,12.70,99.90,529999,53,20088,-74
2019-11-04 14:21:41,12.70,12.70,12.70,99.90,529999,54,20330,-73
2019-11-04 14:22:12,12.70,12.70,12.70,99.90,529960,54,20063,-75
2019-11-04 14:22:45,12.70,12.70,12.70,99.90,530067,54,20076,-72
2019-11-04 14:23:16,12.70,12.70,12.70,99.90,530025,54,20289,-73
2019-11-04 14:23:47,12.70,12.70,12.70,99.90,530063,54,20111,-71
2019-11-04 14:24:18,12.70,12.70,12.70,99.90,529958,54,20318,-72
2019-11-04 14:24:49,12.70,12.70,12.70,99.90,530028,53,20131,-72
2019-11-04 14:25:20,12.70,12.70,12.70,99.90,529934,54,20055,-70
2019-11-04 14:25:50,12.70,12.70,12.70,99.90,530032,54,20118,-71
2019-11-04 14:26:21,12.60,12.60,12.60,99.90,530047,54,20064,-74
2019-11-04 14:26:52,12.60,12.60,12.60,99.90,529951,54,20108,-75
2019-11-04 14:27:23,12.60,12.60,12.60,99.90,530006,53,20466,-75
2019-11-04 14:27:54,12.60,12.60,12.60,99.90,529973,53,20075,-72
2019-11-04 14:28:25,12.60,12.60,12.60,99.90,529994,54,20286,-73
2019-11-04 14:28:56,12.60,12.60,12.60,99.90,529966,53,20091,-73
2019-11-04 14:29:27,12.60,12.60,12.60,99.90,529958,53,20052,-75
2019-11-04 14:29:57,12.60,12.60,12.60,99.90,529958,54,20071,-72
2019-11-04 14:30:28,12.50,12.50,12.50,99.90,529959,54,20087,-75
2019-11-04 14:30:59,12.50,12.50,12.50,99.90,529916,54,20119,-74
2019-11-04 14:31:30,12.50,12.50,12.50,99.90,529962,54,20111,-71
2019-11-04 14:32:01,12.50,12.50,12.50,99.90,530022,53,20068,-72
2019-11-04 14:32:31,12.50,12.50,12.50,99.90,530018,54,20353,-72
2019-11-04 14:33:02,12.50,12.50,12.50,99.90,530046,54,20123,-72
2019-11-04 14:33:33,12.50,12.50,12.50,99.90,530048,54,20355,-72
2019-11-04 14:34:04,12.50,12.50,12.50,99.90,529951,53,20111,-71
2019-11-04 14:34:35,12.50,12.50,12.50,99.90,529987,54,20119,-72
2019-11-04 14:35:05,12.50,12.50,12.50,99.90,530020,54,20301,-70
2019-11-04 14:35:36,12.50,12.50,12.50,99.90,530033,54,20155,-74
2019-11-04 14:36:07,12.50,12.50,12.50,99.90,530015,53,20148,-73
2019-11-04 14:36:38,12.50,12.50,12.50,99.90,529911,54,20063,-72
2019-11-04 14:37:09,12.50,12.50,12.50,99.90,529975,54,20060,-73
2019-11-04 14:37:40,12.40,12.40,12.40,99.90,530038,53,20059,-71
2019-11-04 14:38:10,12.50,12.50,12.50,99.90,530011,54,20063,-72
2019-11-04 14:38:41,12.50,12.50,12.50,99.90,530045,53,20079,-72
2019-11-04 14:39:12,12.50,12.50,12.50,99.90,530076,54,20190,-74
2019-11-04 14:39:43,12.50,12.50,12.50,99.90,530052,54,20285,-73
2019-11-04 14:40:14,12.50,12.50,12.50,99.90,529569,53,20084,-75
2019-11-04 14:40:44,12.40,12.40,12.40,99.90,529768,54,20095,-73
2019-11-04 14:41:15,12.40,12.40,12.40,99.90,529573,54,20471,-74
2019-11-04 14:41:46,12.40,12.40,12.40,99.90,529658,54,20076,-72
2019-11-04 14:42:17,12.40,12.40,12.40,99.90,530027,54,20060,-75
2019-11-04 14:42:48,12.40,12.40,12.40,99.90,530012,54,20101,-72
2019-11-04 14:43:19,12.40,12.40,12.40,99.90,529869,54,20281,-73
2019-11-04 14:43:50,12.40,12.40,12.40,99.90,530112,54,20063,-74
2019-11-04 14:44:20,12.40,12.40,12.40,99.90,530021,54,20096,-73
2019-11-04 14:44:51,12.40,12.40,12.40,99.90,529982,54,20126,-75
2019-11-04 14:45:22,12.40,12.40,12.40,99.90,529952,53,20080,-72
2019-11-04 14:45:53,12.40,12.40,12.40,99.90,530026,54,20123,-73
2019-11-04 14:46:24,12.40,12.40,12.40,99.90,529892,53,20353,-73
2019-11-04 14:46:55,12.40,12.40,12.40,99.90,530019,54,20087,-73
2019-11-04 14:47:25,12.40,12.40,12.40,99.90,529986,54,20119,-72
2019-11-04 14:47:56,12.40,12.40,12.40,99.90,529960,53,20134,-74
2019-11-04 14:48:27,12.40,12.40,12.40,99.90,529777,54,20277,-72
2019-11-04 14:48:58,12.40,12.40,12.40,99.90,529958,53,20095,-73
2019-11-04 14:49:29,12.40,12.40,12.40,99.90,529976,54,20175,-73
2019-11-04 14:50:00,12.40,12.40,12.40,99.90,529924,53,20116,-73
2019-11-04 14:50:30,12.40,12.40,12.40,99.90,529947,54,20068,-73
2019-11-04 14:51:01,12.40,12.40,12.40,99.90,529940,54,20112,-71
2019-11-04 14:51:32,12.40,12.40,12.40,99.90,529992,53,20071,-73
2019-11-04 14:52:03,12.40,12.40,12.40,99.90,529867,53,20123,-73
2019-11-04 14:52:34,12.40,12.40,12.40,99.90,530050,54,20056,-71
2019-11-04 14:53:05,12.40,12.40,12.40,99.90,529998,54,20333,-74
2019-11-04 14:53:35,12.40,12.40,12.40,99.90,530051,54,20091,-72
2019-11-04 14:54:06,12.40,12.40,12.40,99.90,529971,54,20357,-74
2019-11-04 14:54:37,12.40,12.40,12.40,99.90,530044,54,20059,-74
2019-11-04 14:55:08,12.40,12.40,12.40,99.90,529946,54,20119,-72
2019-11-04 14:55:39,12.40,12.40,12.40,99.90,530029,54,20135,-73
2019-11-04 14:56:10,12.30,12.30,12.30,99.90,530102,53,20107,-74
2019-11-04 14:56:40,12.30,12.30,12.30,99.90,530052,54,20293,-72
2019-11-04 14:57:11,12.30,12.30,12.30,99.90,530039,54,20099,-72
2019-11-04 14:57:42,12.20,12.20,12.20,99.90,530057,54,20120,-74
2019-11-04 14:58:13,12.20,12.20,12.20,99.90,529950,53,20309,-74
2019-11-04 14:58:44,12.20,12.20,12.20,99.90,530085,54,20357,-73
2019-11-04 14:59:14,12.20,12.20,12.20,99.90,530106,54,20107,-74
2019-11-04 14:59:45,12.20,12.20,12.20,99.90,530110,53,20127,-73
2019-11-04 15:00:16,12.10,12.10,12.10,99.90,530026,54,20083,-73
2019-11-04 15:00:47,12.10,12.10,12.10,99.90,530138,53,20051,-73
2019-11-04 15:01:18,12.10,12.10,12.10,99.90,530102,53,20172,-73
2019-11-04 15:01:49,12.10,12.10,12.10,99.90,530117,53,20071,-74
2019-11-04 15:02:20,12.10,12.10,12.10,99.90,530089,54,20095,-74
2019-11-04 15:02:50,12.10,12.10,12.10,99.90,530051,54,20151,-73
2019-11-04 15:03:21,12.10,12.10,12.10,99.90,530069,54,20055,-73
2019-11-04 15:03:52,12.10,12.10,12.10,99.90,530065,53,20270,-72
2019-11-04 15:04:23,12.10,12.10,12.10,99.90,530077,53,20103,-72
2019-11-04 15:04:54,12.10,12.10,12.10,99.90,530120,54,20290,-73
2019-11-04 15:05:25,12.10,12.10,12.10,99.90,530045,54,20144,-71
2019-11-04 15:05:55,12.10,12.10,12.10,99.90,530122,54,20342,-73
2019-11-04 15:06:26,12.10,12.10,12.10,99.90,530049,54,20068,-74
2019-11-04 15:06:57,12.10,12.10,12.10,99.90,530093,54,20104,-73
2019-11-04 15:07:28,12.10,12.10,12.10,99.90,530001,54,20289,-73
2019-11-04 15:07:59,12.10,12.10,12.10,99.90,530010,54,20577,-73
2019-11-04 15:08:29,12.10,12.10,12.10,99.90,530090,54,20075,-73
2019-11-04 15:09:00,12.10,12.10,12.10,99.90,530134,54,20348,-74
2019-11-04 15:09:31,12.10,12.10,12.10,99.90,530003,54,20691,-72
2019-11-04 15:10:05,12.00,12.00,12.00,99.90,529939,54,20206,-75
2019-11-04 15:10:36,12.00,12.00,12.00,99.90,530043,53,20067,-74
2019-11-04 15:11:06,12.00,12.00,12.00,99.90,530020,53,20079,-73
2019-11-04 15:11:37,12.00,12.00,12.00,99.90,530034,54,20064,-72
2019-11-04 15:12:08,12.00,12.00,12.00,99.90,530123,54,20063,-74
2019-11-04 15:12:39,12.00,12.00,12.00,99.90,530030,54,20107,-74
2019-11-04 15:13:10,12.00,12.00,12.00,99.90,529975,54,20119,-75
2019-11-04 15:13:41,11.90,11.90,11.90,99.90,530100,53,20108,-73
2019-11-04 15:14:12,12.00,12.00,12.00,99.90,480326,58,20079,-73
2019-11-04 15:14:43,11.90,11.90,11.90,99.90,530040,54,20083,-75
2019-11-04 15:15:14,11.90,11.90,11.90,99.90,530100,54,20112,-72
2019-11-04 15:15:45,11.90,11.90,11.90,99.90,530087,54,20072,-71
2019-11-04 15:16:15,12.00,12.00,12.00,99.90,530010,53,20111,-72
2019-11-04 15:16:46,11.90,11.90,11.90,99.90,529997,54,20107,-72
2019-11-04 15:17:17,11.90,11.90,11.90,99.90,530155,54,20341,-72
2019-11-04 15:17:48,11.90,11.90,11.90,99.90,530062,53,20064,-76
2019-11-04 15:18:19,11.90,11.90,11.90,99.90,529918,54,20044,-72
2019-11-04 15:18:49,11.90,11.90,11.90,99.90,529959,54,20345,-74
2019-11-04 15:19:20,11.90,11.90,11.90,99.90,529964,54,20486,-73
2019-11-04 15:19:51,11.90,11.90,11.90,99.90,530014,53,20064,-73
2019-11-04 15:20:22,11.80,11.80,11.80,99.90,529998,54,20115,-72
2019-11-04 15:20:53,11.90,11.90,11.90,99.90,530072,54,20087,-71
2019-11-04 15:21:23,11.80,11.80,11.80,99.90,529951,54,20060,-76
2019-11-04 15:21:55,11.90,11.90,11.90,99.90,529962,53,20087,-72
2019-11-04 15:22:25,11.80,11.80,11.80,99.90,529969,54,20120,-75
2019-11-04 15:22:56,11.80,11.80,11.80,99.90,530013,53,20071,-75
2019-11-04 15:23:27,11.90,11.90,11.90,99.90,529934,54,20349,-73
2019-11-04 15:23:58,11.90,11.90,11.90,99.90,530025,54,20052,-71
2019-11-04 15:24:29,11.80,11.80,11.80,99.90,529992,54,20134,-72
2019-11-04 15:25:00,11.90,11.90,11.90,99.90,530013,54,20063,-74
2019-11-04 15:25:31,11.80,11.80,11.80,99.90,529933,54,20361,-73
2019-11-04 15:26:02,11.80,11.80,11.80,99.90,529976,54,20127,-70
2019-11-04 15:26:32,11.80,11.80,11.80,99.90,529975,53,20127,-73
2019-11-04 15:27:03,11.80,11.80,11.80,99.90,530007,53,20055,-75
2019-11-04 15:27:34,11.80,11.80,11.80,99.90,530029,54,20330,-71
2019-11-04 15:28:06,11.80,11.80,11.80,99.90,529973,54,20063,-74
2019-11-04 15:28:37,11.80,11.80,11.80,99.90,529983,53,20365,-71
2019-11-04 15:29:08,11.80,11.80,11.80,99.90,530032,54,20056,-72
2019-11-04 15:29:38,11.80,11.80,11.80,99.90,529983,53,20326,-74
2019-11-04 15:30:09,11.80,11.80,11.80,99.90,529945,54,20081,-74
2019-11-04 15:30:40,11.80,11.80,11.80,99.90,529976,54,20068,-72
2019-11-04 15:31:11,11.70,11.70,11.70,99.90,530015,54,20103,-73
2019-11-04 15:31:45,11.60,11.60,11.60,99.90,530039,53,20380,-72
2019-11-04 15:32:16,11.60,11.60,11.60,99.90,529990,54,20329,-72
2019-11-04 15:32:46,11.50,11.50,11.50,99.90,530058,54,20155,-76
2019-11-04 15:33:17,11.50,11.50,11.50,99.90,529912,53,20059,-74
2019-11-04 15:33:48,11.50,11.50,11.50,99.90,530004,54,20071,-74
2019-11-04 15:34:19,11.50,11.50,11.50,99.90,529898,54,20301,-73
2019-11-04 15:34:50,11.50,11.50,11.50,99.90,530015,53,20072,-74
2019-11-04 15:35:21,11.40,11.40,11.40,99.90,530007,54,20064,-73
2019-11-04 15:35:52,11.40,11.40,11.40,99.90,530004,54,20095,-74
2019-11-04 15:36:22,11.40,11.40,11.40,99.90,529925,54,20326,-72
2019-11-04 15:36:53,11.40,11.40,11.40,99.90,529928,54,20075,-73
2019-11-04 15:37:24,11.40,11.40,11.40,99.90,529948,53,20305,-73
2019-11-04 15:37:55,11.40,11.40,11.40,99.90,529995,54,20124,-75
2019-11-04 15:38:26,11.40,11.40,11.40,99.90,529925,54,20058,-74
2019-11-04 15:38:57,11.40,11.40,11.40,99.90,529996,54,20306,-72
2019-11-04 15:39:27,11.40,11.40,11.40,99.90,530004,54,20071,-72
2019-11-04 15:39:58,11.30,11.30,11.30,99.90,529968,54,20139,-72
2019-11-04 15:40:29,11.30,11.30,11.30,99.90,529932,53,20286,-75
2019-11-04 15:41:03,11.20,11.20,11.20,99.90,529882,54,20060,-73
2019-11-04 15:41:33,11.20,11.20,11.20,99.90,530061,54,20075,-73
2019-11-04 15:42:04,11.10,11.10,11.10,99.90,530050,53,20063,-73
2019-11-04 15:42:35,11.10,11.10,11.10,99.90,530080,53,20290,-72
2019-11-04 15:43:06,11.00,11.00,11.00,99.90,529987,54,20103,-71
2019-11-04 15:43:37,10.90,10.90,10.90,99.90,530071,53,20072,-75
2019-11-04 15:44:08,10.90,10.90,10.90,99.90,530049,54,20115,-71
2019-11-04 15:44:39,10.90,10.90,10.90,99.90,530037,53,20098,-73
2019-11-04 15:45:10,10.90,10.90,10.90,99.90,530055,53,20071,-73
2019-11-04 15:45:41,10.90,10.90,10.90,99.90,529856,54,20119,-73
2019-11-04 15:46:11,10.90,10.90,10.90,99.90,529612,54,20112,-75
2019-11-04 15:46:42,10.80,10.80,10.80,99.90,529841,54,20107,-70
2019-11-04 15:47:13,10.80,10.80,10.80,99.90,529707,54,20055,-75
2019-11-04 15:47:45,10.80,10.80,10.80,99.90,529718,53,20048,-74
2019-11-04 15:48:16,10.80,10.80,10.80,99.90,529781,54,20134,-75
2019-11-04 15:48:46,10.80,10.80,10.80,99.90,529887,54,20145,-73
2019-11-04 15:49:17,10.70,10.70,10.70,99.90,530000,54,20122,-73
2019-11-04 15:49:48,10.70,10.70,10.70,99.90,530001,53,20115,-71
2019-11-04 15:50:19,10.70,10.70,10.70,99.90,529979,54,20115,-74
2019-11-04 15:50:50,10.70,10.70,10.70,99.90,530039,53,20100,-71
2019-11-04 15:51:21,10.60,10.60,10.60,99.90,530025,54,20107,-73
2019-11-04 15:51:51,10.60,10.60,10.60,99.90,529972,54,20159,-74
2019-11-04 15:52:22,10.60,10.60,10.60,99.90,529984,53,20060,-75
2019-11-04 15:52:53,10.60,10.60,10.60,99.90,530077,54,20104,-74
2019-11-04 15:53:24,10.50,10.50,10.50,99.90,530036,53,20122,-74
2019-11-04 15:53:55,10.50,10.50,10.50,99.90,530036,54,20040,-76
2019-11-04 15:54:26,10.50,10.50,10.50,99.90,529912,54,20107,-74
2019-11-04 15:54:56,10.50,10.50,10.50,99.90,530056,54,20139,-74
2019-11-04 15:55:27,10.60,10.60,10.60,99.90,529956,53,20278,-73
2019-11-04 15:55:58,10.50,10.50,10.50,99.90,529959,54,20159,-72
2019-11-04 15:56:29,10.50,10.50,10.50,99.90,530020,54,20111,-74
2019-11-04 15:57:00,10.50,10.50,10.50,99.90,530000,54,20059,-73
2019-11-04 15:57:30,10.50,10.50,10.50,99.90,529973,54,20072,-73
2019-11-04 15:58:01,10.50,10.50,10.50,99.90,530041,53,20055,-74
2019-11-04 15:58:32,10.50,10.50,10.50,99.90,529999,54,20289,-71
2019-11-04 15:59:03,10.40,10.40,10.40,99.90,530033,54,20162,-70
2019-11-04 15:59:34,10.50,10.50,10.50,99.90,530076,54,20075,-72
2019-11-04 16:00:04,10.50,10.50,10.50,99.90,529952,53,20369,-72
2019-11-04 16:00:35,10.50,10.50,10.50,99.90,530091,53,20103,-73
2019-11-04 16:01:06,10.40,10.40,10.40,99.90,529986,54,20127,-71
2019-11-04 16:01:37,10.40,10.40,10.40,99.90,530087,54,20056,-73
2019-11-04 16:02:08,10.40,10.40,10.40,99.90,530090,53,20100,-72
2019-11-04 16:02:38,10.40,10.40,10.40,99.90,530089,54,20083,-71
2019-11-04 16:03:09,10.40,10.40,10.40,99.90,530114,54,20051,-72
2019-11-04 16:03:40,10.40,10.40,10.40,99.90,530092,54,20313,-74
2019-11-04 16:04:11,10.40,10.40,10.40,99.90,530014,54,20071,-74
2019-11-04 16:04:42,10.40,10.40,10.40,99.90,530085,54,20159,-74
2019-11-04 16:05:13,10.40,10.40,10.40,99.90,530104,53,20075,-71
2019-11-04 16:05:43,10.40,10.40,10.40,99.90,530150,54,20171,-72
2019-11-04 16:06:14,10.40,10.40,10.40,99.90,530080,53,20095,-73
2019-11-04 16:06:45,10.40,10.40,10.40,99.90,530087,53,20115,-73
2019-11-04 16:07:16,10.40,10.40,10.40,99.90,530047,54,20100,-72
2019-11-04 16:07:47,10.40,10.40,10.40,99.90,530124,54,20059,-71
2019-11-04 16:08:17,10.40,10.40,10.40,99.90,530127,53,20321,-73
2019-11-04 16:08:48,10.40,10.40,10.40,99.90,530029,54,20117,-72
2019-11-04 16:09:19,10.40,10.40,10.40,99.90,530115,54,20052,-72
2019-11-04 16:09:50,10.40,10.40,10.40,99.90,530094,54,20068,-71
2019-11-04 16:10:21,10.40,10.40,10.40,99.90,530113,54,20171,-71
2019-11-04 16:10:51,10.40,10.40,10.40,99.90,530062,54,20112,-71
2019-11-04 16:11:22,10.40,10.40,10.40,99.90,530020,54,20073,-73
2019-11-04 16:11:53,10.40,10.40,10.40,99.90,530063,53,20123,-74
2019-11-04 16:12:24,10.40,10.40,10.40,99.90,530120,54,20289,-74
2019-11-04 16:12:55,10.40,10.40,10.40,99.90,530017,54,20119,-72
2019-11-04 16:13:25,10.50,10.50,10.50,99.90,530033,54,20100,-74
2019-11-04 16:13:56,10.50,10.50,10.50,99.90,530150,54,20087,-71
2019-11-04 16:14:27,10.40,10.40,10.40,99.90,530077,53,20067,-70
2019-11-04 16:14:58,10.40,10.40,10.40,99.90,530057,54,20103,-71
2019-11-04 16:15:29,10.40,10.40,10.40,99.90,530109,54,20152,-73
2019-11-04 16:15:59,10.40,10.40,10.40,99.90,530092,53,20047,-71
2019-11-04 16:16:30,10.40,10.40,10.40,99.90,530033,53,20068,-74
2019-11-04 16:17:01,10.50,10.50,10.50,99.90,530080,54,20048,-72
2019-11-04 16:17:32,10.40,10.40,10.40,99.90,530038,54,20071,-72
2019-11-04 16:18:03,10.50,10.50,10.50,99.90,530087,54,20115,-73
2019-11-04 16:18:53,10.50,10.50,10.50,99.90,529815,54,20099,-74
2019-11-04 16:19:23,10.50,10.50,10.50,99.90,480219,58,20063,-71
2019-11-04 16:19:55,10.50,10.50,10.50,99.90,530124,54,20071,-73
2019-11-04 16:20:26,10.40,10.40,10.40,99.90,530098,54,20087,-74
2019-11-04 16:20:56,10.50,10.50,10.50,99.90,530103,54,20119,-71
2019-11-04 16:21:27,10.50,10.50,10.50,99.90,530091,54,20069,-73
2019-11-04 16:21:58,10.50,10.50,10.50,99.90,530137,54,20108,-73
2019-11-04 16:22:29,10.50,10.50,10.50,99.90,530027,54,20119,-72
2019-11-04 16:23:00,10.50,10.50,10.50,99.90,530076,54,20825,-73
2019-11-04 16:23:30,10.50,10.50,10.50,99.90,530072,54,20131,-74
2019-11-04 16:24:01,10.50,10.50,10.50,99.90,529983,54,20129,-75
2019-11-04 16:24:32,10.50,10.50,10.50,99.90,530018,54,20075,-73
2019-11-04 16:25:03,10.50,10.50,10.50,99.90,530146,54,20107,-73
2019-11-04 16:25:34,10.60,10.60,10.60,99.90,530048,53,20281,-73
2019-11-04 16:26:04,10.50,10.50,10.50,99.90,530089,54,20098,-73
2019-11-04 16:26:35,10.60,10.60,10.60,99.90,530033,53,20119,-72
2019-11-04 16:27:06,10.60,10.60,10.60,99.90,530119,54,20301,-71
2019-11-04 16:27:37,10.60,10.60,10.60,99.90,530061,54,20317,-72
2019-11-04 16:28:08,10.60,10.60,10.60,99.90,529907,53,20115,-75
2019-11-04 16:28:39,10.60,10.60,10.60,99.90,530117,53,20055,-74
2019-11-04 16:29:10,10.60,10.60,10.60,99.90,530067,54,20072,-72
2019-11-04 16:29:40,10.60,10.60,10.60,99.90,530091,54,20123,-75
2019-11-04 16:30:11,10.60,10.60,10.60,99.90,530045,54,20064,-73
2019-11-04 16:30:42,10.60,10.60,10.60,99.90,530123,54,20158,-74
2019-11-04 16:31:13,10.60,10.60,10.60,99.90,530058,54,20064,-72
2019-11-04 16:31:44,10.60,10.60,10.60,99.90,530096,54,20397,-72
2019-11-04 16:32:15,10.60,10.60,10.60,99.90,529943,53,20099,-72
2019-11-04 16:32:45,10.60,10.60,10.60,99.90,529873,54,20056,-74
2019-11-04 16:33:16,10.60,10.60,10.60,99.90,529916,54,20151,-71
2019-11-04 16:33:47,10.60,10.60,10.60,99.90,529983,54,20056,-72
2019-11-04 16:34:18,10.60,10.60,10.60,99.90,529852,53,20068,-73
2019-11-04 16:34:49,10.60,10.60,10.60,99.90,529946,54,20127,-73
2019-11-04 16:35:20,10.60,10.60,10.60,99.90,529917,54,20345,-73
2019-11-04 16:35:51,10.60,10.60,10.60,99.90,530014,54,20111,-72
2019-11-04 16:36:21,10.70,10.70,10.70,99.90,530038,54,20285,-73
2019-11-04 16:36:52,10.70,10.70,10.70,99.90,529957,53,20060,-74
2019-11-04 16:37:23,10.70,10.70,10.70,99.90,530073,53,20064,-72
2019-11-04 16:37:54,10.70,10.70,10.70,99.90,530200,54,20378,-72
2019-11-04 16:38:25,10.70,10.70,10.70,99.90,530243,54,20170,-72
2019-11-04 16:38:55,10.70,10.70,10.70,99.90,530241,54,20052,-71
2019-11-04 16:39:26,10.70,10.70,10.70,99.90,530273,54,20329,-71
2019-11-04 16:39:57,10.70,10.70,10.70,99.90,530161,54,20068,-71
2019-11-04 16:40:28,10.70,10.70,10.70,99.90,530178,54,20067,-71
2019-11-04 16:40:59,10.70,10.70,10.70,99.90,530188,54,20060,-72
2019-11-04 16:41:30,10.60,10.60,10.60,99.90,530186,53,20107,-70
2019-11-04 16:42:01,10.70,10.70,10.70,99.90,530022,54,20116,-71
2019-11-04 16:42:32,10.70,10.70,10.70,99.90,529959,54,20070,-75
2019-11-04 16:43:02,10.70,10.70,10.70,99.90,529972,54,20154,-72
2019-11-04 16:43:33,10.70,10.70,10.70,99.90,529927,53,20111,-72
2019-11-04 16:44:04,10.80,10.80,10.80,99.90,529999,54,20103,-72
2019-11-04 16:44:35,10.80,10.80,10.80,99.90,529965,54,20118,-77
2019-11-04 16:45:06,10.80,10.80,10.80,99.90,529995,54,20103,-71
2019-11-04 16:45:37,10.80,10.80,10.80,99.90,530021,54,20139,-72
2019-11-04 16:46:07,10.90,10.90,10.90,99.90,530022,54,20123,-72
2019-11-04 16:46:38,10.90,10.90,10.90,99.90,529923,54,20269,-72
2019-11-04 16:47:09,10.90,10.90,10.90,99.90,529974,54,20079,-73
2019-11-04 16:47:41,10.90,10.90,10.90,99.90,529993,53,20337,-73
2019-11-04 16:48:11,10.80,10.80,10.80,99.90,530074,54,20068,-73
2019-11-04 16:48:42,10.80,10.80,10.80,99.90,529728,54,20068,-76
2019-11-04 16:49:13,10.80,10.80,10.80,99.90,529948,54,20068,-74
2019-11-04 16:49:44,10.80,10.80,10.80,99.90,529985,54,20107,-73
2019-11-04 16:50:15,10.80,10.80,10.80,99.90,530010,54,20107,-75
2019-11-04 16:50:46,10.80,10.80,10.80,99.90,529897,54,20056,-74
2019-11-04 16:51:17,10.80,10.80,10.80,99.90,529961,54,20122,-73
2019-11-04 16:51:47,10.80,10.80,10.80,99.90,529784,54,20107,-73
2019-11-04 16:52:18,10.80,10.80,10.80,99.90,529914,54,20163,-73
2019-11-04 16:52:49,10.80,10.80,10.80,99.90,529962,54,20058,-73
2019-11-04 16:53:20,10.80,10.80,10.80,99.90,529861,54,20285,-76
2019-11-04 16:53:51,10.80,10.80,10.80,99.90,529739,53,20063,-79
2019-11-04 16:54:22,10.80,10.80,10.80,99.90,529783,54,20131,-75
2019-11-04 16:54:52,10.80,10.80,10.80,99.90,529956,54,20338,-72
2019-11-04 16:55:23,10.70,10.70,10.70,99.90,529901,54,20109,-74
2019-11-04 16:55:54,10.70,10.70,10.70,99.90,529696,54,20119,-73
2019-11-04 16:56:25,10.60,10.60,10.60,99.90,529605,53,20051,-73
2019-11-04 16:56:56,10.60,10.60,10.60,99.90,529850,54,20079,-73
2019-11-04 16:57:26,10.60,10.60,10.60,99.90,530075,54,20179,-73
2019-11-04 16:57:57,10.60,10.60,10.60,99.90,530063,54,20281,-72
2019-11-04 16:58:28,10.50,10.50,10.50,99.90,529948,53,20138,-73
2019-11-04 16:58:59,10.50,10.50,10.50,99.90,530007,54,20168,-75
2019-11-04 16:59:30,10.40,10.40,10.40,99.90,530020,53,20131,-75
2019-11-04 17:00:01,10.40,10.40,10.40,99.90,529937,54,20100,-72
2019-11-04 17:00:34,10.40,10.40,10.40,99.90,530044,54,20059,-71
2019-11-04 17:01:08,10.40,10.40,10.40,99.90,530042,53,20123,-72
2019-11-04 17:01:39,10.40,10.40,10.40,99.90,480204,58,20067,-71
2019-11-04 17:02:09,10.40,10.40,10.40,99.90,530075,54,20293,-73
2019-11-04 17:02:40,10.40,10.40,10.40,99.90,529962,54,20151,-72
2019-11-04 17:03:11,10.40,10.40,10.40,99.90,530062,54,20055,-70
2019-11-04 17:03:42,10.40,10.40,10.40,99.90,530054,54,20346,-71
2019-11-04 17:04:13,10.40,10.40,10.40,99.90,529971,54,20119,-72
2019-11-04 17:04:43,10.40,10.40,10.40,99.90,530039,54,20119,-73
2019-11-04 17:05:14,10.40,10.40,10.40,99.90,530089,54,20111,-74
2019-11-04 17:05:45,10.40,10.40,10.40,99.90,529748,54,20108,-72
2019-11-04 17:06:16,10.40,10.40,10.40,99.90,529717,54,20067,-74
2019-11-04 17:06:47,10.40,10.40,10.40,99.90,529887,53,20115,-73
2019-11-04 17:07:17,10.40,10.40,10.40,99.90,529975,54,20055,-76
2019-11-04 17:07:48,10.40,10.40,10.40,99.90,529934,54,20179,-71
2019-11-04 17:08:19,10.40,10.40,10.40,99.90,530074,54,20115,-74
2019-11-04 17:08:50,10.40,10.40,10.40,99.90,529950,54,20071,-75
2019-11-04 17:09:21,10.40,10.40,10.40,99.90,530012,54,20123,-73
2019-11-04 17:09:52,10.40,10.40,10.40,99.90,530016,53,20071,-74
2019-11-04 17:10:23,10.40,10.40,10.40,99.90,529858,54,20060,-72
2019-11-04 17:10:54,10.30,10.30,10.30,99.90,529909,54,20103,-72
2019-11-04 17:11:24,10.30,10.30,10.30,99.90,529943,54,20115,-73
2019-11-04 17:11:55,10.40,10.40,10.40,99.90,529965,54,20138,-73
2019-11-04 17:12:26,10.30,10.30,10.30,99.90,529925,53,20052,-70
2019-11-04 17:12:57,10.30,10.30,10.30,99.90,529889,54,20119,-75
2019-11-04 17:13:28,10.30,10.30,10.30,99.90,529812,53,20147,-72
2019-11-04 17:13:58,10.30,10.30,10.30,99.90,529921,54,20316,-72
2019-11-04 17:14:29,10.30,10.30,10.30,99.90,529879,54,20067,-73
2019-11-04 17:15:00,10.30,10.30,10.30,99.90,529854,54,20059,-74
2019-11-04 17:15:31,10.30,10.30,10.30,99.90,529958,54,20083,-71
2019-11-04 17:16:02,10.30,10.30,10.30,99.90,529924,54,20162,-71
2019-11-04 17:16:32,10.30,10.30,10.30,99.90,529889,54,20151,-71
2019-11-04 17:17:03,10.30,10.30,10.30,99.90,529893,53,20083,-72
2019-11-04 17:17:34,10.30,10.30,10.30,99.90,529946,53,20103,-72
2019-11-04 17:18:05,10.30,10.30,10.30,99.90,529956,54,20059,-73
2019-11-04 17:18:35,10.30,10.30,10.30,99.90,529688,54,20099,-73
2019-11-04 17:19:06,10.30,10.30,10.30,99.90,529937,54,20333,-72
2019-11-04 17:19:37,10.30,10.30,10.30,99.90,529900,54,20055,-70
2019-11-04 17:20:08,10.30,10.30,10.30,99.90,529880,53,20318,-72
2019-11-04 17:20:39,10.30,10.30,10.30,99.90,529831,54,20107,-74
2019-11-04 17:21:10,10.30,10.30,10.30,99.90,529952,53,20337,-73
2019-11-04 17:21:40,10.30,10.30,10.30,99.90,529932,53,20056,-74
2019-11-04 17:22:11,10.30,10.30,10.30,99.90,529859,53,20123,-71
2019-11-04 17:22:42,10.30,10.30,10.30,99.90,529655,54,20115,-72
2019-11-04 17:23:13,10.30,10.30,10.30,99.90,529904,54,20169,-72
2019-11-04 17:23:44,10.30,10.30,10.30,99.90,529871,54,20115,-73
2019-11-04 17:24:14,10.30,10.30,10.30,99.90,529944,54,20103,-72
2019-11-04 17:24:45,10.30,10.30,10.30,99.90,529892,54,20067,-73
2019-11-04 17:25:16,10.30,10.30,10.30,99.90,529793,53,20308,-73
2019-11-04 17:25:47,10.30,10.30,10.30,99.90,529922,53,20096,-74
2019-11-04 17:26:18,10.30,10.30,10.30,99.90,529998,54,20148,-73
2019-11-04 17:26:49,10.30,10.30,10.30,99.90,529849,54,20071,-71
2019-11-04 17:27:19,10.30,10.30,10.30,99.90,529971,53,20056,-75
2019-11-04 17:27:50,10.30,10.30,10.30,99.90,529954,54,20079,-74
2019-11-04 17:28:21,10.30,10.30,10.30,99.90,529930,54,20059,-72
2019-11-04 17:28:52,10.30,10.30,10.30,99.90,529876,54,20349,-70
2019-11-04 17:29:23,10.30,10.30,10.30,99.90,529938,54,20108,-71
2019-11-04 17:29:53,10.30,10.30,10.30,99.90,529650,53,20083,-74
2019-11-04 17:30:24,10.30,10.30,10.30,99.90,529731,54,20115,-74
2019-11-04 17:30:58,10.30,10.30,10.30,99.90,529949,54,20116,-72
2019-11-04 17:31:29,10.30,10.30,10.30,99.90,530013,54,20071,-75
2019-11-04 17:31:59,10.30,10.30,10.30,99.90,530034,54,20064,-71
2019-11-04 17:32:30,10.30,10.30,10.30,99.90,529939,54,20119,-72
2019-11-04 17:33:01,10.30,10.30,10.30,99.90,529977,53,20076,-74
2019-11-04 17:33:32,10.30,10.30,10.30,99.90,530000,53,20075,-73
2019-11-04 17:34:03,10.30,10.30,10.30,99.90,530155,54,20281,-71
2019-11-04 17:34:34,10.30,10.30,10.30,99.90,529854,53,20059,-70
2019-11-04 17:35:04,10.30,10.30,10.30,99.90,529766,53,20166,-75
2019-11-04 17:35:38,10.30,10.30,10.30,99.90,529593,54,20075,-75
2019-11-04 17:36:09,10.30,10.30,10.30,99.90,529612,54,20083,-72
2019-11-04 17:36:40,10.30,10.30,10.30,99.90,529992,54,20072,-72
2019-11-04 17:37:11,10.30,10.30,10.30,99.90,530031,54,20060,-74
2019-11-04 17:37:41,10.30,10.30,10.30,99.90,529966,54,20325,-74
2019-11-04 17:38:12,10.30,10.30,10.30,99.90,529998,54,20072,-72
2019-11-04 17:38:43,10.30,10.30,10.30,99.90,529957,54,20338,-72
2019-11-04 17:39:14,10.30,10.30,10.30,99.90,529786,54,20067,-71
2019-11-04 17:39:45,10.30,10.30,10.30,99.90,529954,54,20115,-72
2019-11-04 17:40:15,10.30,10.30,10.30,99.90,529909,54,20123,-73
2019-11-04 17:40:46,10.30,10.30,10.30,99.90,529986,54,20072,-73
2019-11-04 17:41:17,10.30,10.30,10.30,99.90,530024,54,20405,-71
2019-11-04 17:41:48,10.30,10.30,10.30,99.90,529998,54,20060,-71
2019-11-04 17:42:19,10.30,10.30,10.30,99.90,529906,54,20075,-74
2019-11-04 17:42:49,10.30,10.30,10.30,99.90,529994,54,20052,-74
2019-11-04 17:43:20,10.30,10.30,10.30,99.90,529852,53,20047,-71
2019-11-04 17:43:51,10.30,10.30,10.30,99.90,530047,54,20103,-74
2019-11-04 17:44:41,10.30,10.30,10.30,99.90,529891,54,20072,-72
2019-11-04 17:45:27,10.30,10.30,10.30,99.90,480199,58,20072,-76
2019-11-04 17:45:58,10.30,10.30,10.30,99.90,529979,54,20122,-72
2019-11-04 17:46:29,10.30,10.30,10.30,99.90,529927,54,20115,-73
2019-11-04 17:47:00,10.30,10.30,10.30,99.90,529976,53,20064,-72
2019-11-04 17:47:30,10.20,10.20,10.20,99.90,529990,54,20048,-72
2019-11-04 17:48:01,10.20,10.20,10.20,99.90,530033,53,20072,-72
2019-11-04 17:48:32,10.30,10.30,10.30,99.90,529769,54,20325,-71
2019-11-04 17:49:03,10.30,10.30,10.30,99.90,529987,54,20048,-71
2019-11-04 17:49:34,10.30,10.30,10.30,99.90,529861,53,20534,-73
2019-11-04 17:50:04,10.30,10.30,10.30,99.90,530041,54,20446,-73
2019-11-04 17:50:35,10.30,10.30,10.30,99.90,530035,54,20067,-72
2019-11-04 17:51:06,10.30,10.30,10.30,99.90,529986,54,20056,-73
2019-11-04 17:51:37,10.30,10.30,10.30,99.90,530068,54,20103,-76
2019-11-04 17:52:08,10.30,10.30,10.30,99.90,530085,54,20119,-74
2019-11-04 17:52:39,10.30,10.30,10.30,99.90,529853,54,20147,-73
2019-11-04 17:53:10,10.30,10.30,10.30,99.90,529898,54,20313,-72
2019-11-04 17:53:41,10.30,10.30,10.30,99.90,529968,54,20336,-73
2019-11-04 17:54:11,10.30,10.30,10.30,99.90,530051,54,20288,-73
2019-11-04 17:54:42,10.30,10.30,10.30,99.90,529933,54,20144,-74
2019-11-04 17:55:13,10.30,10.30,10.30,99.90,529878,53,20083,-73
2019-11-04 17:55:44,10.30,10.30,10.30,99.90,529936,54,20047,-72
2019-11-04 17:56:15,10.30,10.30,10.30,99.90,530016,54,20289,-72
2019-11-04 17:56:46,10.30,10.30,10.30,99.90,529956,53,20302,-74
2019-11-04 17:57:16,10.30,10.30,10.30,99.90,529959,54,20439,-72
2019-11-04 17:57:47,10.30,10.30,10.30,99.90,530044,54,20102,-73
2019-11-04 17:58:18,10.30,10.30,10.30,99.90,529963,54,20055,-72
2019-11-04 17:58:49,10.30,10.30,10.30,99.90,530003,54,20064,-72
2019-11-04 17:59:20,10.30,10.30,10.30,99.90,529954,54,20111,-72
2019-11-04 17:59:50,10.30,10.30,10.30,99.90,530052,54,20075,-72
2019-11-04 18:00:22,10.30,10.30,10.30,99.90,529998,54,20284,-73
2019-11-04 18:00:52,10.30,10.30,10.30,99.90,529523,54,20071,-69
2019-11-04 18:01:23,10.30,10.30,10.30,99.90,529360,54,20108,-71
2019-11-04 18:01:54,10.30,10.30,10.30,99.90,529513,54,20119,-69
2019-11-04 18:02:25,10.30,10.30,10.30,99.90,529522,54,20119,-71
2019-11-04 18:02:56,10.30,10.30,10.30,99.90,529805,54,20059,-71
2019-11-04 18:03:26,10.30,10.30,10.30,99.90,530011,54,20131,-71
2019-11-04 18:04:00,10.30,10.30,10.30,99.90,529944,54,20380,-73
2019-11-04 18:04:31,10.30,10.30,10.30,99.90,480085,58,20100,-71
2019-11-04 18:05:06,10.30,10.30,10.30,99.90,529889,54,20146,-72
2019-11-04 18:05:37,10.30,10.30,10.30,99.90,480161,58,20099,-70
2019-11-04 18:06:08,10.30,10.30,10.30,99.90,529966,54,20119,-69
2019-11-04 18:06:40,10.30,10.30,10.30,99.90,529925,54,20285,-71
2019-11-04 18:07:10,10.30,10.30,10.30,99.90,529983,54,20048,-71
2019-11-04 18:07:41,10.30,10.30,10.30,99.90,529880,54,20139,-71
2019-11-04 18:08:12,10.30,10.30,10.30,99.90,530041,53,20062,-69
2019-11-04 18:08:43,10.30,10.30,10.30,99.90,529989,54,20115,-70
2019-11-04 18:09:14,10.30,10.30,10.30,99.90,529977,54,20096,-70
2019-11-04 18:09:44,10.30,10.30,10.30,99.90,529968,54,20104,-69
2019-11-04 18:10:15,10.30,10.30,10.30,99.90,530009,54,20068,-69
2019-11-04 18:10:46,10.30,10.30,10.30,99.90,529907,54,20322,-71
2019-11-04 18:11:21,10.30,10.30,10.30,99.90,530043,54,20325,-70
2019-11-04 18:11:52,10.30,10.30,10.30,99.90,480243,58,20361,-70
2019-11-04 18:12:23,10.30,10.30,10.30,99.90,529839,54,20269,-69
2019-11-04 18:12:54,10.30,10.30,10.30,99.90,529907,54,20067,-70
2019-11-04 18:13:25,10.30,10.30,10.30,99.90,529910,54,20123,-69
2019-11-04 18:13:56,10.30,10.30,10.30,99.90,530002,53,20265,-71
2019-11-04 18:14:26,10.30,10.30,10.30,99.90,530081,54,20051,-72
2019-11-04 18:14:57,10.30,10.30,10.30,99.90,530081,54,20119,-72
2019-11-04 18:15:28,10.30,10.30,10.30,99.90,529931,54,20095,-70
2019-11-04 18:15:59,10.30,10.30,10.30,99.90,530110,54,20051,-72
2019-11-04 18:16:30,10.30,10.30,10.30,99.90,530003,54,20075,-73
2019-11-04 18:17:00,10.40,10.40,10.40,99.90,530065,54,20111,-72
2019-11-04 18:17:31,10.30,10.30,10.30,99.90,530106,53,20060,-73
2019-11-04 18:18:02,10.30,10.30,10.30,99.90,530102,54,20377,-73
2019-11-04 18:18:33,10.30,10.30,10.30,99.90,529677,53,20064,-71
2019-11-04 18:19:04,10.30,10.30,10.30,99.90,530043,54,20124,-72
2019-11-04 18:19:34,10.40,10.40,10.40,99.90,529893,54,20297,-71
2019-11-04 18:20:05,10.40,10.40,10.40,99.90,529820,54,20076,-72
2019-11-04 18:20:36,10.30,10.30,10.30,99.90,530073,54,20051,-71
2019-11-04 18:21:07,10.30,10.30,10.30,99.90,529997,53,20104,-72
2019-11-04 18:21:38,10.30,10.30,10.30,99.90,530119,54,20099,-71
2019-11-04 18:22:08,10.30,10.30,10.30,99.90,530085,53,20062,-72
2019-11-04 18:22:39,10.30,10.30,10.30,99.90,530057,54,20111,-70
2019-11-04 18:23:10,10.30,10.30,10.30,99.90,530046,53,20103,-73
2019-11-04 18:23:41,10.30,10.30,10.30,99.90,530109,53,20051,-73
2019-11-04 18:24:12,10.30,10.30,10.30,99.90,530013,54,20072,-71
2019-11-04 18:24:42,10.30,10.30,10.30,99.90,530078,53,20102,-71
2019-11-04 18:25:13,10.30,10.30,10.30,99.90,530089,53,20071,-72
2019-11-04 18:25:44,10.30,10.30,10.30,99.90,530060,54,20052,-71
2019-11-04 18:26:15,10.20,10.20,10.20,99.90,530116,54,20075,-71
2019-11-04 18:26:46,10.20,10.20,10.20,99.90,530110,54,20300,-71
2019-11-04 18:27:17,10.20,10.20,10.20,99.90,530054,54,20140,-74
2019-11-04 18:27:47,10.20,10.20,10.20,99.90,530035,54,20178,-71
2019-11-04 18:28:18,10.20,10.20,10.20,99.90,530079,54,20055,-72
2019-11-04 18:28:49,10.20,10.20,10.20,99.90,530031,54,20052,-74
2019-11-04 18:29:20,10.20,10.20,10.20,99.90,530048,54,20170,-73
2019-11-04 18:29:51,10.20,10.20,10.20,99.90,530046,54,20091,-73
2019-11-04 18:30:21,10.20,10.20,10.20,99.90,530136,54,20413,-73
2019-11-04 18:30:52,10.20,10.20,10.20,99.90,530072,54,20308,-74
2019-11-04 18:31:41,10.20,10.20,10.20,99.90,530018,54,20063,-72
2019-11-04 18:32:12,10.20,10.20,10.20,99.90,530048,54,20166,-72
2019-11-04 18:32:42,10.20,10.20,10.20,99.90,530093,54,20304,-71
2019-11-04 18:33:13,10.20,10.20,10.20,99.90,530087,54,20176,-73
2019-11-04 18:33:44,10.10,10.10,10.10,99.90,530072,54,20044,-74
2019-11-04 18:34:15,10.20,10.20,10.20,99.90,529906,53,20071,-74
2019-11-04 18:34:46,10.20,10.20,10.20,99.90,529950,53,20107,-72
2019-11-04 18:35:17,10.10,10.10,10.10,99.90,530115,53,20111,-74
2019-11-04 18:35:48,10.10,10.10,10.10,99.90,530100,54,20112,-73
2019-11-04 18:36:18,10.20,10.20,10.20,99.90,530038,54,20062,-70
2019-11-04 18:36:49,10.10,10.10,10.10,99.90,530065,54,20119,-72
2019-11-04 18:37:20,10.10,10.10,10.10,99.90,529940,54,20324,-71
2019-11-04 18:37:51,10.10,10.10,10.10,99.90,530103,54,20092,-72
2019-11-04 18:38:22,10.10,10.10,10.10,99.90,530058,54,20107,-73
2019-11-04 18:38:52,10.10,10.10,10.10,99.90,530087,54,20107,-73
2019-11-04 18:39:23,10.10,10.10,10.10,99.90,530127,54,20068,-71
2019-11-04 18:39:54,10.10,10.10,10.10,99.90,530061,54,20119,-71
2019-11-04 18:40:25,10.10,10.10,10.10,99.90,529932,54,20063,-71
2019-11-04 18:40:56,10.10,10.10,10.10,99.90,530080,54,20123,-70
2019-11-04 18:41:26,10.10,10.10,10.10,99.90,530160,54,20103,-72
2019-11-04 18:41:57,10.20,10.20,10.20,99.90,530144,54,20119,-73
2019-11-04 18:42:28,10.20,10.20,10.20,99.90,530067,54,20055,-72
2019-11-04 18:42:59,10.10,10.10,10.10,99.90,530085,54,20106,-72
2019-11-04 18:43:30,10.10,10.10,10.10,99.90,530078,54,20118,-71
2019-11-04 18:44:00,10.10,10.10,10.10,99.90,530093,53,20072,-71
2019-11-04 18:44:31,10.10,10.10,10.10,99.90,530097,54,20115,-70
2019-11-04 18:45:02,10.10,10.10,10.10,99.90,530055,53,20131,-72
2019-11-04 18:45:33,10.10,10.10,10.10,99.90,530120,54,20281,-71
2019-11-04 18:46:04,10.10,10.10,10.10,99.90,530079,53,20115,-72
2019-11-04 18:46:35,10.10,10.10,10.10,99.90,529991,54,20345,-72
2019-11-04 18:47:06,10.10,10.10,10.10,99.90,530068,53,20120,-72
2019-11-04 18:47:37,10.10,10.10,10.10,99.90,530049,54,20111,-71
2019-11-04 18:48:08,10.10,10.10,10.10,99.90,530083,54,20063,-70
2019-11-04 18:48:39,10.10,10.10,10.10,99.90,529873,54,20357,-72
2019-11-04 18:49:10,10.10,10.10,10.10,99.90,530145,54,20139,-71
2019-11-04 18:49:41,10.10,10.10,10.10,99.90,530035,53,20096,-71
2019-11-04 18:50:11,10.10,10.10,10.10,99.90,530113,54,20310,-70
2019-11-04 18:50:42,10.10,10.10,10.10,99.90,529980,54,20068,-73
2019-11-04 18:51:13,10.10,10.10,10.10,99.90,529959,54,20159,-72
2019-11-04 18:51:44,10.10,10.10,10.10,99.90,530076,54,20154,-72
2019-11-04 18:52:15,10.10,10.10,10.10,99.90,530039,54,20115,-71
2019-11-04 18:52:45,10.10,10.10,10.10,99.90,529977,54,20064,-72
2019-11-04 18:53:16,10.10,10.10,10.10,99.90,530062,54,20131,-71
2019-11-04 18:53:47,10.10,10.10,10.10,99.90,530156,54,20401,-71
2019-11-04 18:54:18,10.10,10.10,10.10,99.90,530046,54,20051,-72
2019-11-04 18:54:49,10.10,10.10,10.10,99.90,530062,54,20231,-71
2019-11-04 18:55:19,10.10,10.10,10.10,99.90,530045,54,20051,-70
2019-11-04 18:55:50,10.10,10.10,10.10,99.90,529969,54,20118,-70
2019-11-04 18:56:21,10.10,10.10,10.10,99.90,530074,54,20159,-71
2019-11-04 18:56:52,10.10,10.10,10.10,99.90,530093,54,20273,-71
2019-11-04 18:57:23,10.10,10.10,10.10,99.90,530088,53,20159,-72
2019-11-04 18:57:54,10.10,10.10,10.10,99.90,530140,54,20063,-74
2019-11-04 18:58:25,10.10,10.10,10.10,99.90,529970,54,20341,-72
2019-11-04 18:58:55,10.10,10.10,10.10,99.90,530090,54,20119,-73
2019-11-04 18:59:26,10.10,10.10,10.10,99.90,530067,54,20051,-73
2019-11-04 18:59:57,10.10,10.10,10.10,99.90,530094,54,20171,-70
2019-11-04 19:00:28,10.10,10.10,10.10,99.90,529873,53,20132,-72
2019-11-04 19:00:59,10.10,10.10,10.10,99.90,530023,53,20048,-72
2019-11-04 19:01:30,10.10,10.10,10.10,99.90,529936,54,20334,-72
2019-11-04 19:02:01,10.10,10.10,10.10,99.90,529940,54,20059,-75
2019-11-04 19:02:31,10.10,10.10,10.10,99.90,530040,54,20281,-73
2019-11-04 19:03:02,10.10,10.10,10.10,99.90,529999,54,20072,-72
2019-11-04 19:03:33,10.10,10.10,10.10,99.90,529846,53,20119,-74
2019-11-04 19:04:04,10.10,10.10,10.10,99.90,529848,54,20107,-70
2019-11-04 19:04:35,10.00,10.00,10.00,99.90,529060,54,20503,-69
2019-11-04 19:05:06,10.10,10.10,10.10,99.90,529493,53,20059,-70
2019-11-04 19:05:37,10.00,10.00,10.00,99.90,529980,54,20104,-71
2019-11-04 19:06:08,10.10,10.10,10.10,99.90,530001,54,20365,-69
2019-11-04 19:06:39,10.00,10.00,10.00,99.90,529971,54,20080,-70
2019-11-04 19:07:10,10.00,10.00,10.00,99.90,530008,54,20052,-70
2019-11-04 19:07:40,10.00,10.00,10.00,99.90,529986,54,20084,-70
2019-11-04 19:08:11,10.00,10.00,10.00,99.90,529805,54,20108,-69
2019-11-04 19:08:43,10.00,10.00,10.00,99.90,529752,54,20079,-70
2019-11-04 19:09:14,10.00,10.00,10.00,99.90,529919,54,20096,-69
2019-11-04 19:09:49,10.00,10.00,10.00,99.90,530106,53,20064,-71
2019-11-04 19:10:37,10.00,10.00,10.00,99.90,480206,58,20305,-69
2019-11-04 19:11:11,10.00,10.00,10.00,99.90,479869,58,20063,-70
2019-11-04 19:11:54,10.00,10.00,10.00,99.90,529748,54,20059,-72
2019-11-04 19:12:27,10.00,10.00,10.00,99.90,529958,54,20136,-68
2019-11-04 19:13:06,10.00,10.00,10.00,99.90,529975,54,20056,-69
2019-11-04 19:13:44,10.00,10.00,10.00,99.90,480166,58,20114,-69
2019-11-04 19:14:18,10.00,10.00,10.00,99.90,530033,54,20052,-68
2019-11-04 19:14:49,10.00,10.00,10.00,99.90,480216,58,20171,-70
2019-11-04 19:15:20,10.00,10.00,10.00,99.90,530003,53,20087,-72
2019-11-04 19:16:00,10.00,10.00,10.00,99.90,529989,54,20064,-68
2019-11-04 19:16:34,10.00,10.00,10.00,99.90,529929,54,20095,-74
2019-11-04 19:17:05,10.10,10.10,10.10,99.90,529855,54,20103,-69
2019-11-04 19:17:37,10.10,10.10,10.10,99.90,529941,54,20116,-71
2019-11-04 19:18:09,10.00,10.00,10.00,99.90,529680,54,20324,-72
2019-11-04 19:18:41,10.00,10.00,10.00,99.90,529581,54,20063,-71
2019-11-04 19:19:17,10.10,10.10,10.10,99.90,529873,54,20076,-72
2019-11-04 19:19:48,10.10,10.10,10.10,99.90,529997,53,20170,-68
2019-11-04 19:20:24,10.00,10.00,10.00,99.90,529919,53,20296,-69
2019-11-04 19:20:54,10.10,10.10,10.10,99.90,529922,53,20059,-70
2019-11-04 19:21:26,10.10,10.10,10.10,99.90,529853,54,20199,-70
2019-11-04 19:21:58,10.10,10.10,10.10,99.90,529955,54,20059,-70
2019-11-04 19:22:29,10.10,10.10,10.10,99.90,529868,54,20357,-71
2019-11-04 19:23:00,10.10,10.10,10.10,99.90,529938,54,20091,-71
2019-11-04 19:23:31,10.10,10.10,10.10,99.90,529984,54,20376,-71
2019-11-04 19:24:02,10.10,10.10,10.10,99.90,529858,54,20119,-69
2019-11-04 19:24:34,10.10,10.10,10.10,99.90,529940,54,20086,-72
2019-11-04 19:25:05,10.10,10.10,10.10,99.90,529904,53,20120,-68
2019-11-04 19:25:37,10.10,10.10,10.10,99.90,529856,54,20289,-71
2019-11-04 19:26:08,10.10,10.10,10.10,99.90,529931,54,20123,-70
2019-11-04 19:26:50,10.10,10.10,10.10,99.90,530048,54,20063,-72
2019-11-04 19:27:22,10.10,10.10,10.10,99.90,480102,58,20123,-69
2019-11-04 19:27:53,10.20,10.20,10.20,99.90,529950,54,20059,-71
2019-11-04 19:28:24,10.20,10.20,10.20,99.90,529923,54,20051,-71
2019-11-04 19:28:57,10.20,10.20,10.20,99.90,480159,58,20332,-71
2019-11-04 19:29:29,10.20,10.20,10.20,99.90,529868,54,20115,-71
2019-11-04 19:30:09,10.20,10.20,10.20,99.90,529900,54,20096,-71
2019-11-04 19:30:43,10.20,10.20,10.20,99.90,480163,57,20123,-69
2019-11-04 19:31:24,10.20,10.20,10.20,99.90,529906,54,20055,-72
2019-11-04 19:31:56,10.20,10.20,10.20,99.90,480117,58,20123,-70
2019-11-04 19:32:27,10.20,10.20,10.20,99.90,529937,53,20329,-69
2019-11-04 19:32:58,10.20,10.20,10.20,99.90,529955,54,20103,-71
2019-11-04 19:33:31,10.20,10.20,10.20,99.90,529916,54,20337,-71
2019-11-04 19:34:08,10.20,10.20,10.20,99.90,480163,58,20116,-71
2019-11-04 19:34:39,10.20,10.20,10.20,99.90,529852,54,20119,-71
2019-11-04 19:35:11,10.20,10.20,10.20,99.90,529871,53,20143,-69
2019-11-04 19:35:41,10.20,10.20,10.20,99.90,529853,54,20127,-72
2019-11-04 19:36:16,10.20,10.20,10.20,99.90,529916,54,20123,-73
2019-11-04 19:36:47,10.20,10.20,10.20,99.90,480136,58,20329,-71
2019-11-04 19:37:18,10.20,10.20,10.20,99.90,529877,54,20079,-70
2019-11-04 19:37:49,10.30,10.30,10.30,99.90,529890,54,20150,-69
2019-11-04 19:38:19,10.30,10.30,10.30,99.90,529953,54,20349,-70
2019-11-04 19:38:50,10.30,10.30,10.30,99.90,529925,53,20068,-69
2019-11-04 19:39:21,10.30,10.30,10.30,99.90,529900,54,20071,-71
2019-11-04 19:39:52,10.30,10.30,10.30,99.90,529945,54,20115,-68
2019-11-04 19:40:23,10.30,10.30,10.30,99.90,529926,54,20052,-67
2019-11-04 19:40:53,10.30,10.30,10.30,99.90,529890,54,20176,-69
2019-11-04 19:41:37,10.30,10.30,10.30,99.90,529897,54,20064,-70
2019-11-04 19:42:11,10.30,10.30,10.30,99.90,529866,54,20301,-70
2019-11-04 19:42:42,10.30,10.30,10.30,99.90,529900,54,20064,-68
2019-11-04 19:43:13,10.30,10.30,10.30,99.90,529956,54,20040,-72
2019-11-04 19:43:44,10.30,10.30,10.30,99.90,529702,54,20333,-72
2019-11-04 19:44:15,10.30,10.30,10.30,99.90,529894,54,20376,-69
2019-11-04 19:44:46,10.30,10.30,10.30,99.90,529917,54,20104,-70
2019-11-04 19:45:17,10.30,10.30,10.30,99.90,529761,54,20187,-71
2019-11-04 19:45:47,10.30,10.30,10.30,99.90,529891,54,20103,-71
2019-11-04 19:46:19,10.30,10.30,10.30,99.90,529910,54,20474,-70
2019-11-04 19:46:54,10.30,10.30,10.30,99.90,529927,53,20309,-69
2019-11-04 19:47:25,10.30,10.30,10.30,99.90,529927,54,20100,-69
2019-11-04 19:47:56,10.40,10.40,10.40,99.90,529930,54,20080,-72
2019-11-04 19:48:27,10.30,10.30,10.30,99.90,529848,54,20103,-69
2019-11-04 19:48:58,10.30,10.30,10.30,99.90,529738,54,20115,-70
2019-11-04 19:49:29,10.30,10.30,10.30,99.90,529860,53,20125,-69
2019-11-04 19:50:00,10.30,10.30,10.30,99.90,529933,54,20302,-72
2019-11-04 19:50:31,10.30,10.30,10.30,99.90,480172,58,20155,-71
2019-11-04 19:51:07,10.30,10.30,10.30,99.90,529894,54,20051,-73
2019-11-04 19:51:38,10.30,10.30,10.30,99.90,529878,54,20123,-70
2019-11-04 19:52:09,10.30,10.30,10.30,99.90,529901,54,20068,-70
2019-11-04 19:52:39,10.30,10.30,10.30,99.90,529879,53,20156,-70
2019-11-04 19:53:10,10.30,10.30,10.30,99.90,529921,54,20361,-70
2019-11-04 19:53:41,10.30,10.30,10.30,99.90,529893,54,20052,-69
2019-11-04 19:54:12,10.30,10.30,10.30,99.90,529926,54,20167,-70
2019-11-04 19:54:43,10.30,10.30,10.30,99.90,529872,54,20360,-70
2019-11-04 19:55:14,10.30,10.30,10.30,99.90,529922,54,20115,-70
2019-11-04 19:55:45,10.30,10.30,10.30,99.90,529809,54,20119,-71
2019-11-04 19:56:16,10.40,10.40,10.40,99.90,529891,54,20144,-71
2019-11-04 19:56:47,10.40,10.40,10.40,99.90,529822,54,20064,-69
2019-11-04 19:57:17,10.40,10.40,10.40,99.90,529847,54,20187,-68
2019-11-04 19:57:48,10.40,10.40,10.40,99.90,529959,54,20147,-68
2019-11-04 19:58:22,10.40,10.40,10.40,99.90,529882,54,20139,-68
2019-11-04 19:58:53,10.40,10.40,10.40,99.90,529881,54,20127,-71
2019-11-04 19:59:26,10.40,10.40,10.40,99.90,529713,54,20112,-68
2019-11-04 19:59:57,10.40,10.40,10.40,99.90,530006,54,20056,-70
2019-11-04 20:00:28,10.40,10.40,10.40,99.90,529982,54,20076,-69
2019-11-04 20:00:59,10.40,10.40,10.40,99.90,529989,54,20333,-69
2019-11-04 20:01:30,10.40,10.40,10.40,99.90,529883,54,20068,-71
2019-11-04 20:02:01,10.40,10.40,10.40,99.90,530030,53,20119,-72
2019-11-04 20:02:32,10.30,10.30,10.30,99.90,529994,54,20055,-71
2019-11-04 20:03:03,10.40,10.40,10.40,99.90,530027,54,20115,-68
2019-11-04 20:03:34,10.30,10.30,10.30,99.90,529922,54,20063,-72
2019-11-04 20:04:05,10.30,10.30,10.30,99.90,529926,53,20072,-71
2019-11-04 20:04:36,10.30,10.30,10.30,99.90,530010,54,20103,-69
2019-11-04 20:05:07,10.30,10.30,10.30,99.90,529961,54,20290,-68
2019-11-04 20:05:41,10.30,10.30,10.30,99.90,529989,54,20424,-71
2019-11-04 20:06:13,10.40,10.40,10.40,99.90,529780,54,20115,-71
2019-11-04 20:06:44,10.40,10.40,10.40,99.90,529907,54,20056,-71
2019-11-04 20:07:15,10.40,10.40,10.40,99.90,529939,54,20103,-73
2019-11-04 20:07:46,10.30,10.30,10.30,99.90,529790,54,20080,-71
2019-11-04 20:08:17,10.40,10.40,10.40,99.90,529900,54,20067,-70
2019-11-04 20:08:47,10.30,10.30,10.30,99.90,529933,53,20071,-72
2019-11-04 20:09:24,10.30,10.30,10.30,99.90,529941,53,20341,-69
2019-11-04 20:09:55,10.30,10.30,10.30,99.90,529956,54,20060,-71
2019-11-04 20:10:26,10.30,10.30,10.30,99.90,529941,54,20107,-70
2019-11-04 20:11:07,10.30,10.30,10.30,99.90,529854,54,20067,-72
2019-11-04 20:11:41,10.40,10.40,10.40,99.90,480148,58,20167,-71
2019-11-04 20:12:12,10.30,10.30,10.30,99.90,529875,54,20068,-72
2019-11-04 20:12:47,10.40,10.40,10.40,99.90,530021,53,20172,-73
2019-11-04 20:13:21,10.30,10.30,10.30,99.90,480145,57,20119,-70
2019-11-04 20:13:52,10.30,10.30,10.30,99.90,529777,54,20088,-71
2019-11-04 20:14:23,10.30,10.30,10.30,99.90,530012,54,20115,-72
2019-11-04 20:14:54,10.30,10.30,10.30,99.90,530003,54,20056,-72
2019-11-04 20:15:25,10.30,10.30,10.30,99.90,529942,54,20076,-70
2019-11-04 20:15:56,10.40,10.40,10.40,99.90,529958,53,20059,-71
2019-11-04 20:16:30,10.40,10.40,10.40,99.90,529970,54,20285,-71
2019-11-04 20:17:05,10.30,10.30,10.30,99.90,529922,54,20446,-70
2019-11-04 20:17:41,10.40,10.40,10.40,99.90,529713,54,20115,-70
2019-11-04 20:18:11,10.40,10.40,10.40,99.90,529975,53,20108,-70
2019-11-04 20:18:42,10.40,10.40,10.40,99.90,529785,54,20071,-71
2019-11-04 20:19:13,10.30,10.30,10.30,99.90,529985,54,20059,-72
2019-11-04 20:19:44,10.30,10.30,10.30,99.90,529922,53,20059,-69
2019-11-04 20:20:15,10.30,10.30,10.30,99.90,529962,54,20067,-71
2019-11-04 20:20:46,10.30,10.30,10.30,99.90,530008,54,20127,-72
2019-11-04 20:21:18,10.30,10.30,10.30,99.90,530026,54,20396,-72
2019-11-04 20:21:48,10.30,10.30,10.30,99.90,529966,54,20079,-70
2019-11-04 20:22:22,10.30,10.30,10.30,99.90,529974,54,20076,-74
2019-11-04 20:22:53,10.30,10.30,10.30,99.90,480191,58,20372,-71
2019-11-04 20:23:24,10.30,10.30,10.30,99.90,529991,54,20083,-72
2019-11-04 20:23:55,10.30,10.30,10.30,99.90,480225,58,20055,-73
2019-11-04 20:24:26,10.30,10.30,10.30,99.90,530070,54,20060,-70
2019-11-04 20:24:57,10.30,10.30,10.30,99.90,530069,54,20060,-72
2019-11-04 20:25:28,10.30,10.30,10.30,99.90,530007,53,20071,-72
2019-11-04 20:25:59,10.30,10.30,10.30,99.90,529970,54,20190,-72
2019-11-04 20:26:48,10.30,10.30,10.30,99.90,530021,54,20052,-72
2019-11-04 20:27:21,10.30,10.30,10.30,99.90,480193,58,20090,-73
2019-11-04 20:29:27,10.30,10.30,10.30,99.90,530075,54,20282,-73
2019-11-04 20:31:31,10.20,10.20,10.20,99.90,530053,54,20318,-71
2019-11-04 20:32:06,10.20,10.20,10.20,99.90,529972,54,20091,-74
2019-11-04 20:32:40,10.30,10.30,10.30,99.90,530026,54,20059,-70
2019-11-04 20:33:10,10.20,10.20,10.20,99.90,530040,54,20095,-73
2019-11-04 20:33:41,10.20,10.20,10.20,99.90,529980,54,20178,-70
2019-11-04 20:34:12,10.20,10.20,10.20,99.90,530021,53,20285,-72
2019-11-04 20:34:43,10.20,10.20,10.20,99.90,529955,54,20921,-71
2019-11-04 20:35:14,10.20,10.20,10.20,99.90,529933,54,20147,-72
2019-11-04 20:35:45,10.20,10.20,10.20,99.90,529985,54,20063,-71
2019-11-04 20:36:16,10.20,10.20,10.20,99.90,529960,54,20104,-69
2019-11-04 20:36:46,10.20,10.20,10.20,99.90,530005,54,20107,-70
2019-11-04 20:37:17,10.30,10.30,10.30,99.90,530016,53,20064,-70
2019-11-04 20:37:48,10.30,10.30,10.30,99.90,529957,54,20353,-71
2019-11-04 20:38:19,10.30,10.30,10.30,99.90,529975,54,20124,-70
2019-11-04 20:38:50,10.30,10.30,10.30,99.90,530008,54,20071,-70
2019-11-04 20:39:20,10.30,10.30,10.30,99.90,529952,54,20302,-71
2019-11-04 20:39:51,10.30,10.30,10.30,99.90,530037,53,20345,-71
2019-11-04 20:40:22,10.30,10.30,10.30,99.90,530012,53,20051,-69
2019-11-04 20:40:53,10.20,10.20,10.20,99.90,529852,54,20111,-69
2019-11-04 20:41:24,10.30,10.30,10.30,99.90,530013,53,20103,-71
2019-11-04 20:41:57,10.30,10.30,10.30,99.90,529914,54,20060,-71
2019-11-04 20:42:29,10.30,10.30,10.30,99.90,529990,54,20056,-71
2019-11-04 20:43:00,10.30,10.30,10.30,99.90,530012,54,20308,-70
2019-11-04 20:43:32,10.30,10.30,10.30,99.90,529934,53,20062,-71
2019-11-04 20:44:03,10.30,10.30,10.30,99.90,529802,53,20063,-71
2019-11-04 20:44:34,10.30,10.30,10.30,99.90,529222,53,20060,-71
2019-11-04 20:45:05,10.30,10.30,10.30,99.90,529966,54,20104,-70
2019-11-04 20:45:36,10.30,10.30,10.30,99.90,529768,54,20282,-73
2019-11-04 20:46:07,10.30,10.30,10.30,99.90,529970,53,20051,-71
2019-11-04 20:46:38,10.30,10.30,10.30,99.90,529713,53,20107,-71
2019-11-04 20:47:09,10.30,10.30,10.30,99.90,530002,54,20107,-70
2019-11-04 20:47:39,10.30,10.30,10.30,99.90,530007,54,20131,-72
2019-11-04 20:48:10,10.40,10.40,10.40,99.90,529977,54,20032,-72
2019-11-04 20:48:41,10.30,10.30,10.30,99.90,529739,53,20118,-70
2019-11-04 20:49:12,10.40,10.40,10.40,99.90,529874,54,20135,-71
2019-11-04 20:49:43,10.40,10.40,10.40,99.90,529914,54,20144,-72
2019-11-04 20:50:14,10.40,10.40,10.40,99.90,530009,54,20103,-74
2019-11-04 20:50:45,10.40,10.40,10.40,99.90,529897,53,20068,-69
2019-11-04 20:51:16,10.40,10.40,10.40,99.90,529859,53,20108,-72
2019-11-04 20:51:47,10.40,10.40,10.40,99.90,529923,54,20136,-72
2019-11-04 20:52:18,10.40,10.40,10.40,99.90,529906,54,20313,-71
2019-11-04 20:52:48,10.40,10.40,10.40,99.90,529925,54,20126,-74
2019-11-04 20:53:19,10.50,10.50,10.50,99.90,529924,54,20099,-72
2019-11-04 20:53:50,10.50,10.50,10.50,99.90,530020,53,20044,-70
2019-11-04 20:54:24,10.40,10.40,10.40,99.90,529918,53,20116,-69
2019-11-04 20:54:55,10.50,10.50,10.50,99.90,529995,54,20103,-73
2019-11-04 20:55:26,10.50,10.50,10.50,99.90,530018,53,20365,-73
2019-11-04 20:55:57,10.50,10.50,10.50,99.90,529930,54,20111,-70
2019-11-04 20:56:28,10.50,10.50,10.50,99.90,529977,54,20305,-71
2019-11-04 20:56:59,10.50,10.50,10.50,99.90,529920,54,20063,-73
2019-11-04 20:57:30,10.50,10.50,10.50,99.90,529908,54,20071,-69
2019-11-04 20:58:01,10.50,10.50,10.50,99.90,529952,53,20071,-70
2019-11-04 20:58:32,10.50,10.50,10.50,99.90,530042,54,20103,-70
2019-11-04 20:59:02,10.50,10.50,10.50,99.90,529887,54,20132,-69
2019-11-04 20:59:33,10.50,10.50,10.50,99.90,529989,53,20099,-71
2019-11-04 21:00:04,10.50,10.50,10.50,99.90,529896,54,20115,-71
2019-11-04 21:00:36,10.50,10.50,10.50,99.90,529217,54,20459,-73
2019-11-04 21:01:06,10.50,10.50,10.50,99.90,529966,54,20063,-71
2019-11-04 21:01:37,10.50,10.50,10.50,99.90,529860,54,20059,-70
2019-11-04 21:02:08,10.50,10.50,10.50,99.90,529933,54,20048,-69
2019-11-04 21:02:39,10.50,10.50,10.50,99.90,529945,53,20127,-70
2019-11-04 21:03:10,10.50,10.50,10.50,99.90,529962,54,20358,-71
2019-11-04 21:03:41,10.50,10.50,10.50,99.90,529874,54,20060,-71
2019-11-04 21:04:11,10.50,10.50,10.50,99.90,529995,54,20059,-71
2019-11-04 21:04:43,10.50,10.50,10.50,99.90,529936,54,20091,-70
2019-11-04 21:05:14,10.50,10.50,10.50,99.90,529898,53,20059,-70
2019-11-04 21:05:44,10.50,10.50,10.50,99.90,529989,54,20072,-71
2019-11-04 21:06:15,10.50,10.50,10.50,99.90,529877,53,20076,-70
2019-11-04 21:06:46,10.50,10.50,10.50,99.90,529825,54,20116,-72
2019-11-04 21:07:17,10.50,10.50,10.50,99.90,529945,53,20079,-71
2019-11-04 21:07:48,10.50,10.50,10.50,99.90,529924,54,20353,-71
2019-11-04 21:08:18,10.50,10.50,10.50,99.90,529939,54,20988,-69
2019-11-04 21:08:49,10.50,10.50,10.50,99.90,529950,54,21034,-70
2019-11-04 21:09:20,10.50,10.50,10.50,99.90,529892,54,20131,-71
2019-11-04 21:09:51,10.50,10.50,10.50,99.90,529963,54,20099,-69
2019-11-04 21:10:22,10.50,10.50,10.50,99.90,529926,54,20115,-69
2019-11-04 21:10:53,10.50,10.50,10.50,99.90,529961,53,20393,-71
2019-11-04 21:11:24,10.50,10.50,10.50,99.90,529947,54,20431,-70
2019-11-04 21:11:55,10.50,10.50,10.50,99.90,529974,54,20059,-70
2019-11-04 21:12:26,10.50,10.50,10.50,99.90,529950,54,20059,-70
2019-11-04 21:12:57,10.50,10.50,10.50,99.90,529962,54,20059,-71
2019-11-04 21:13:27,10.50,10.50,10.50,99.90,529942,54,20334,-71
2019-11-04 21:13:59,10.50,10.50,10.50,99.90,529838,54,20165,-70
2019-11-04 21:14:30,10.50,10.50,10.50,99.90,529889,54,20115,-72
2019-11-04 21:15:01,10.50,10.50,10.50,99.90,529898,53,20163,-70
2019-11-04 21:15:34,10.50,10.50,10.50,99.90,529877,53,20063,-71
2019-11-04 21:16:11,10.50,10.50,10.50,99.90,480045,58,20064,-71
2019-11-04 21:16:42,10.50,10.50,10.50,99.90,529811,54,20060,-70
2019-11-04 21:17:13,10.50,10.50,10.50,99.90,529728,53,20123,-71
2019-11-04 21:17:44,10.60,10.60,10.60,99.90,529891,54,20075,-72
2019-11-04 21:18:15,10.60,10.60,10.60,99.90,529812,54,20066,-71
2019-11-04 21:18:46,10.60,10.60,10.60,99.90,529683,54,20135,-71
2019-11-04 21:19:16,10.60,10.60,10.60,99.90,529911,54,20073,-71
2019-11-04 21:19:47,10.60,10.60,10.60,99.90,529826,54,20123,-70
2019-11-04 21:20:18,10.60,10.60,10.60,99.90,529934,54,20358,-69
2019-11-04 21:20:49,10.60,10.60,10.60,99.90,529820,53,20068,-70
2019-11-04 21:21:20,10.60,10.60,10.60,99.90,529874,54,20076,-70
2019-11-04 21:21:51,10.60,10.60,10.60,99.90,529859,54,20116,-71
2019-11-04 21:22:21,10.60,10.60,10.60,99.90,529894,54,20282,-68
2019-11-04 21:22:52,10.60,10.60,10.60,99.90,529827,53,20076,-70
2019-11-04 21:23:23,10.70,10.70,10.70,99.90,529863,54,20095,-70
2019-11-04 21:23:54,10.70,10.70,10.70,99.90,529802,54,20142,-69
2019-11-04 21:24:25,10.70,10.70,10.70,99.90,529827,53,20119,-69
2019-11-04 21:24:55,10.70,10.70,10.70,99.90,529939,53,20146,-71
2019-11-04 21:25:26,10.70,10.70,10.70,99.90,529978,53,20079,-70
2019-11-04 21:25:57,10.70,10.70,10.70,99.90,529936,54,20064,-69
2019-11-04 21:26:29,10.70,10.70,10.70,99.90,529975,54,20125,-70
2019-11-04 21:27:00,10.70,10.70,10.70,99.90,480179,58,20064,-69
2019-11-04 21:27:30,10.70,10.70,10.70,99.90,529958,54,20119,-69
2019-11-04 21:28:01,10.70,10.70,10.70,99.90,530030,54,20289,-69
2019-11-04 21:28:32,10.70,10.70,10.70,99.90,530001,54,20052,-70
2019-11-04 21:29:03,10.70,10.70,10.70,99.90,529954,54,20155,-70
2019-11-04 21:29:42,10.70,10.70,10.70,99.90,529961,53,20290,-69
2019-11-04 21:30:13,10.70,10.70,10.70,99.90,529987,54,20048,-68
2019-11-04 21:30:43,10.70,10.70,10.70,99.90,530005,54,20116,-71
2019-11-04 21:31:14,10.70,10.70,10.70,99.90,529916,53,20064,-70
2019-11-04 21:31:45,10.70,10.70,10.70,99.90,529953,54,20056,-72
2019-11-04 21:32:16,10.70,10.70,10.70,99.90,529951,54,20166,-71
2019-11-04 21:32:46,10.70,10.70,10.70,99.90,529968,54,20293,-71
2019-11-04 21:33:17,10.70,10.70,10.70,99.90,529956,54,20103,-69
2019-11-04 21:33:48,10.70,10.70,10.70,99.90,529944,54,20119,-69
2019-11-04 21:34:19,10.70,10.70,10.70,99.90,530010,53,20068,-71
2019-11-04 21:34:50,10.70,10.70,10.70,99.90,529962,54,20336,-68
2019-11-04 21:35:21,10.70,10.70,10.70,99.90,529993,54,20092,-70
2019-11-04 21:35:51,10.70,10.70,10.70,99.90,529978,54,20064,-70
2019-11-04 21:36:23,10.70,10.70,10.70,99.90,529991,54,20048,-70
2019-11-04 21:36:53,10.70,10.70,10.70,99.90,529946,54,20063,-70
2019-11-04 21:37:24,10.70,10.70,10.70,99.90,529940,53,20103,-70
2019-11-04 21:37:55,11.00,11.00,11.00,99.90,529879,54,20067,-70
2019-11-04 21:38:26,11.00,11.00,11.00,99.90,529975,54,20214,-68
2019-11-04 21:38:57,11.00,11.00,11.00,99.90,529811,53,20063,-71
2019-11-04 21:39:28,10.90,10.90,10.90,99.90,529898,54,20107,-70
2019-11-04 21:39:58,11.00,11.00,11.00,99.90,530015,54,20116,-73
2019-11-04 21:40:29,11.00,11.00,11.00,99.90,529999,53,20111,-71
2019-11-04 21:41:00,11.10,11.10,11.10,99.90,529909,53,20099,-70
2019-11-04 21:41:31,11.10,11.10,11.10,99.90,530019,54,20075,-73
2019-11-04 21:42:02,11.00,11.00,11.00,99.90,530055,53,20164,-73
2019-11-04 21:42:35,11.10,11.10,11.10,99.90,530064,54,20304,-74
2019-11-04 21:43:06,11.10,11.10,11.10,99.90,480224,58,20115,-73
2019-11-04 21:43:37,11.10,11.10,11.10,99.90,529946,54,20361,-69
2019-11-04 21:44:08,11.10,11.10,11.10,99.90,529986,54,20066,-70
2019-11-04 21:44:39,11.20,11.20,11.20,99.90,530094,54,20075,-72
2019-11-04 21:45:20,11.20,11.20,11.20,99.90,530021,53,20064,-73
2019-11-04 21:45:50,11.20,11.20,11.20,99.90,529995,54,20131,-72
2019-11-04 21:46:21,11.20,11.20,11.20,99.90,529973,53,20262,-72
2019-11-04 21:46:52,11.30,11.30,11.30,99.90,530011,54,20128,-73
2019-11-04 21:47:23,11.30,11.30,11.30,99.90,530044,54,20071,-72
2019-11-04 21:47:54,11.30,11.30,11.30,99.90,529997,54,20056,-73
2019-11-04 21:48:24,11.40,11.40,11.40,99.90,530154,54,20289,-71
2019-11-04 21:48:58,11.50,11.50,11.50,99.90,529896,54,20083,-71
2019-11-04 21:49:29,11.40,11.40,11.40,99.90,480218,58,20072,-72
2019-11-04 21:49:59,11.40,11.40,11.40,99.90,529965,53,20059,-74
2019-11-04 21:50:30,11.40,11.40,11.40,99.90,530107,54,20341,-72
2019-11-04 21:51:01,11.40,11.40,11.40,99.90,530054,54,20119,-72
2019-11-04 21:51:32,11.40,11.40,11.40,99.90,530071,54,20060,-73
2019-11-04 21:52:03,11.40,11.40,11.40,99.90,530013,54,20123,-71
2019-11-04 21:52:33,11.30,11.30,11.30,99.90,530050,54,20079,-71
2019-11-04 21:53:04,11.30,11.30,11.30,99.90,530027,54,20055,-71
2019-11-04 21:53:35,11.30,11.30,11.30,99.90,530036,53,20119,-71
2019-11-04 21:54:06,11.20,11.20,11.20,99.90,530055,54,20098,-71
2019-11-04 21:54:37,11.20,11.20,11.20,99.90,529996,54,20079,-71
2019-11-04 21:55:07,11.30,11.30,11.30,99.90,529916,53,20072,-71
2019-11-04 21:55:38,11.20,11.20,11.20,99.90,530028,54,20064,-71
2019-11-04 21:56:09,11.10,11.10,11.10,99.90,530013,54,20300,-73
2019-11-04 21:56:40,11.10,11.10,11.10,99.90,530032,53,20330,-72
2019-11-04 21:57:11,11.00,11.00,11.00,99.90,530011,54,20285,-69
2019-11-04 21:57:42,11.00,11.00,11.00,99.90,529875,54,20136,-69
2019-11-04 21:58:12,11.00,11.00,11.00,99.90,530053,54,20164,-70
2019-11-04 21:58:43,10.90,10.90,10.90,99.90,529946,54,20349,-68
2019-11-04 21:59:15,10.90,10.90,10.90,99.90,529988,54,20066,-74
2019-11-04 21:59:47,10.90,10.90,10.90,99.90,530068,54,20059,-71
2019-11-04 22:00:17,10.90,10.90,10.90,99.90,480314,58,20110,-71
2019-11-04 22:00:48,10.90,10.90,10.90,99.90,530054,53,20116,-70
2019-11-04 22:01:21,10.90,10.90,10.90,99.90,529991,54,20115,-67
2019-11-04 22:01:52,10.90,10.90,10.90,99.90,529989,54,20059,-69
2019-11-04 22:02:23,10.80,10.80,10.80,99.90,530040,54,20064,-70
2019-11-04 22:02:54,10.80,10.80,10.80,99.90,530053,54,20072,-70
2019-11-04 22:03:24,10.80,10.80,10.80,99.90,529990,54,20064,-74
2019-11-04 22:03:56,10.80,10.80,10.80,99.90,530113,54,21213,-71
2019-11-04 22:04:27,10.80,10.80,10.80,99.90,530015,54,20348,-70
2019-11-04 22:05:01,10.80,10.80,10.80,99.90,529971,54,20091,-71
2019-11-04 22:05:31,10.80,10.80,10.80,99.90,529697,54,20123,-71
2019-11-04 22:06:02,10.80,10.80,10.80,99.90,529729,54,20071,-71
2019-11-04 22:06:33,10.80,10.80,10.80,99.90,529722,54,20099,-68
2019-11-04 22:07:04,10.80,10.80,10.80,99.90,529941,54,20447,-71
2019-11-04 22:07:35,10.70,10.70,10.70,99.90,480213,58,20111,-69
2019-11-04 22:08:06,10.70,10.70,10.70,99.90,530028,54,20099,-71
2019-11-04 22:08:37,10.70,10.70,10.70,99.90,529970,54,20115,-68
2019-11-04 22:09:08,10.70,10.70,10.70,99.90,529942,54,20064,-68
2019-11-04 22:09:38,10.80,10.80,10.80,99.90,529999,54,20068,-70
2019-11-04 22:10:09,10.70,10.70,10.70,99.90,530051,53,20064,-68
2019-11-04 22:10:40,10.80,10.80,10.80,99.90,530012,54,20071,-70
2019-11-04 22:11:11,10.80,10.80,10.80,99.90,529954,53,20091,-68
2019-11-04 22:11:42,10.80,10.80,10.80,99.90,530012,54,20127,-70
2019-11-04 22:12:12,10.80,10.80,10.80,99.90,530060,54,20071,-70
2019-11-04 22:12:43,10.80,10.80,10.80,99.90,530068,54,20110,-71
2019-11-04 22:13:14,10.80,10.80,10.80,99.90,530015,54,20111,-70
2019-11-04 22:13:45,10.80,10.80,10.80,99.90,529974,53,20119,-71
2019-11-04 22:14:16,10.80,10.80,10.80,99.90,529999,54,20112,-70
2019-11-04 22:14:46,10.80,10.80,10.80,99.90,530035,54,20067,-71
2019-11-04 22:15:17,10.70,10.70,10.70,99.90,529998,53,20068,-71
2019-11-04 22:15:48,10.80,10.80,10.80,99.90,529929,54,20119,-71
2019-11-04 22:16:19,10.80,10.80,10.80,99.90,530041,53,20056,-71
2019-11-04 22:16:50,10.70,10.70,10.70,99.90,529917,54,20151,-70
2019-11-04 22:17:20,10.70,10.70,10.70,99.90,530013,54,20076,-69
2019-11-04 22:17:53,10.70,10.70,10.70,99.90,529752,54,20124,-73
2019-11-04 22:18:33,10.70,10.70,10.70,99.90,529794,54,20056,-70
2019-11-04 22:19:05,10.80,10.80,10.80,99.90,529901,54,20076,-73
2019-11-04 22:19:37,10.70,10.70,10.70,99.90,530054,53,20103,-70
2019-11-04 22:20:12,10.70,10.70,10.70,99.90,529945,54,20115,-72
2019-11-04 22:20:43,10.70,10.70,10.70,99.90,529974,54,20179,-70
2019-11-04 22:21:14,10.70,10.70,10.70,99.90,529999,53,20282,-68
2019-11-04 22:21:45,10.70,10.70,10.70,99.90,529924,54,20143,-67
2019-11-04 22:22:16,10.70,10.70,10.70,99.90,529991,54,20103,-69
2019-11-04 22:22:46,10.70,10.70,10.70,99.90,529604,54,20370,-72
2019-11-04 22:23:17,10.80,10.80,10.80,99.90,529728,54,20067,-69
2019-11-04 22:23:48,10.80,10.80,10.80,99.90,530022,54,20051,-70
2019-11-04 22:24:19,10.80,10.80,10.80,99.90,530078,54,20290,-71
2019-11-04 22:24:50,10.80,10.80,10.80,99.90,530027,53,20301,-70
2019-11-04 22:25:22,10.80,10.80,10.80,99.90,529969,54,20048,-70
2019-11-04 22:25:53,10.80,10.80,10.80,99.90,480201,58,20075,-70
2019-11-04 22:26:23,10.80,10.80,10.80,99.90,530061,53,20079,-68
2019-11-04 22:26:55,10.80,10.80,10.80,99.90,530068,54,20305,-70
2019-11-04 22:27:26,10.80,10.80,10.80,99.90,529967,53,20120,-70
2019-11-04 22:27:58,10.80,10.80,10.80,99.90,529955,54,20115,-71
2019-11-04 22:28:30,10.80,10.80,10.80,99.90,530038,53,20116,-69
2019-11-04 22:29:03,10.80,10.80,10.80,99.90,480233,58,20072,-70
2019-11-04 22:29:33,10.80,10.80,10.80,99.90,480224,58,20075,-69
2019-11-04 22:30:05,10.80,10.80,10.80,99.90,530099,54,20111,-69
2019-11-04 22:30:39,10.80,10.80,10.80,99.90,530003,54,20064,-70
2019-11-04 22:31:10,10.80,10.80,10.80,99.90,529910,54,20104,-71
2019-11-04 22:31:41,10.80,10.80,10.80,99.90,529940,54,20305,-70
2019-11-04 22:32:12,10.80,10.80,10.80,99.90,529859,54,20127,-69
2019-11-04 22:32:42,10.80,10.80,10.80,99.90,529741,54,20127,-70
2019-11-04 22:33:13,10.80,10.80,10.80,99.90,529766,54,20174,-71
2019-11-04 22:33:45,10.80,10.80,10.80,99.90,529983,54,20133,-68
2019-11-04 22:34:16,10.80,10.80,10.80,99.90,530006,53,20111,-68
2019-11-04 22:34:47,10.80,10.80,10.80,99.90,529953,54,20100,-70
2019-11-04 22:35:18,10.80,10.80,10.80,99.90,529959,54,20111,-72
2019-11-04 22:35:49,10.80,10.80,10.80,99.90,529948,54,20064,-69
2019-11-04 22:36:20,10.80,10.80,10.80,99.90,529962,53,20052,-71
2019-11-04 22:36:50,10.90,10.90,10.90,99.90,529973,54,20459,-69
2019-11-04 22:37:21,10.80,10.80,10.80,99.90,529925,54,20067,-70
2019-11-04 22:37:52,10.80,10.80,10.80,99.90,529964,54,20064,-70
2019-11-04 22:38:23,10.80,10.80,10.80,99.90,530065,54,20337,-71
2019-11-04 22:38:53,10.80,10.80,10.80,99.90,529961,54,20064,-71
2019-11-04 22:39:24,10.90,10.90,10.90,99.90,530037,53,20059,-71
2019-11-04 22:39:55,10.90,10.90,10.90,99.90,530019,54,20342,-68
2019-11-04 22:40:26,10.90,10.90,10.90,99.90,530021,54,20040,-67
2019-11-04 22:40:57,10.90,10.90,10.90,99.90,529969,53,20067,-72
2019-11-04 22:41:28,10.90,10.90,10.90,99.90,530038,54,20146,-70
2019-11-04 22:41:59,10.90,10.90,10.90,99.90,530000,54,20107,-70
2019-11-04 22:42:30,10.90,10.90,10.90,99.90,529986,54,20071,-71
2019-11-04 22:43:00,10.90,10.90,10.90,99.90,530005,54,20067,-69
2019-11-04 22:43:32,10.90,10.90,10.90,99.90,529914,54,20322,-69
2019-11-04 22:44:03,10.90,10.90,10.90,99.90,529984,54,20293,-69
2019-11-04 22:44:33,10.90,10.90,10.90,99.90,530003,54,20107,-68
2019-11-04 22:45:04,10.90,10.90,10.90,99.90,529973,54,20123,-70
2019-11-04 22:45:35,10.90,10.90,10.90,99.90,529932,54,20067,-68
2019-11-04 22:46:06,11.00,11.00,11.00,99.90,530049,53,20107,-68
2019-11-04 22:46:37,10.90,10.90,10.90,99.90,530022,54,20278,-69
2019-11-04 22:47:08,10.90,10.90,10.90,99.90,529929,54,20115,-68
2019-11-04 22:47:38,10.90,10.90,10.90,99.90,529979,54,20087,-70
2019-11-04 22:48:09,11.00,11.00,11.00,99.90,530108,54,20044,-68
2019-11-04 22:48:40,11.00,11.00,11.00,99.90,529875,53,20425,-70
2019-11-04 22:49:11,11.00,11.00,11.00,99.90,530032,54,20071,-69
2019-11-04 22:49:42,11.00,11.00,11.00,99.90,530030,54,20392,-69
2019-11-04 22:50:13,11.00,11.00,11.00,99.90,529969,54,20255,-69
2019-11-04 22:50:43,11.00,11.00,11.00,99.90,530040,54,20183,-68
2019-11-04 22:51:14,11.00,11.00,11.00,99.90,529985,54,20110,-69
2019-11-04 22:51:45,11.00,11.00,11.00,99.90,529975,53,20072,-69
2019-11-04 22:52:16,10.90,10.90,10.90,99.90,529961,54,20107,-70
2019-11-04 22:52:47,11.00,11.00,11.00,99.90,529893,54,20055,-69
2019-11-04 22:53:17,11.00,11.00,11.00,99.90,529996,54,20111,-69
2019-11-04 22:53:48,10.90,10.90,10.90,99.90,530026,54,20091,-70
2019-11-04 22:54:19,10.90,10.90,10.90,99.90,530021,54,20449,-69
2019-11-04 22:54:50,10.90,10.90,10.90,99.90,530035,54,20366,-69
2019-11-04 22:55:21,11.00,11.00,11.00,99.90,530018,54,20064,-69
2019-11-04 22:55:52,11.00,11.00,11.00,99.90,529954,53,20190,-71
2019-11-04 22:56:22,11.00,11.00,11.00,99.90,530064,54,20068,-69
2019-11-04 22:56:53,11.00,11.00,11.00,99.90,529985,54,20278,-69
2019-11-04 22:57:24,10.90,10.90,10.90,99.90,529997,53,20072,-71
2019-11-04 22:57:55,10.90,10.90,10.90,99.90,530023,53,20059,-70
2019-11-04 22:58:26,10.90,10.90,10.90,99.90,530067,54,20305,-68
2019-11-04 22:58:56,10.90,10.90,10.90,99.90,529913,54,20111,-67
2019-11-04 22:59:27,10.90,10.90,10.90,99.90,530039,54,20071,-69
2019-11-04 22:59:58,10.90,10.90,10.90,99.90,530026,54,20067,-70
2019-11-04 23:00:29,10.90,10.90,10.90,99.90,530017,54,20052,-71
2019-11-04 23:01:00,10.90,10.90,10.90,99.90,530040,54,20099,-71
2019-11-04 23:01:31,10.90,10.90,10.90,99.90,530051,54,20111,-69
2019-11-04 23:02:02,10.90,10.90,10.90,99.90,529948,53,20159,-70
2019-11-04 23:02:32,10.90,10.90,10.90,99.90,529978,53,20059,-68
2019-11-04 23:03:03,10.90,10.90,10.90,99.90,530031,54,20334,-70
2019-11-04 23:03:34,10.90,10.90,10.90,99.90,529987,54,20063,-71
2019-11-04 23:04:05,10.90,10.90,10.90,99.90,530056,54,20314,-71
2019-11-04 23:04:36,10.90,10.90,10.90,99.90,530033,53,20111,-70
2019-11-04 23:05:07,10.90,10.90,10.90,99.90,529949,54,20138,-69
2019-11-04 23:05:37,10.80,10.80,10.80,99.90,530022,54,20378,-69
2019-11-04 23:06:08,10.80,10.80,10.80,99.90,529981,54,20056,-69
2019-11-04 23:06:39,10.80,10.80,10.80,99.90,529984,54,20068,-68
2019-11-04 23:07:10,10.90,10.90,10.90,99.90,529990,54,20067,-71
2019-11-04 23:07:41,10.80,10.80,10.80,99.90,530045,54,20318,-70
2019-11-04 23:08:11,10.80,10.80,10.80,99.90,529983,54,20067,-70
2019-11-04 23:08:42,10.80,10.80,10.80,99.90,529999,53,20167,-69
2019-11-04 23:09:13,10.80,10.80,10.80,99.90,530001,54,20079,-68
2019-11-04 23:09:44,10.80,10.80,10.80,99.90,529980,54,20126,-70
2019-11-04 23:10:15,10.70,10.70,10.70,99.90,530062,53,20147,-69
2019-11-04 23:10:45,10.70,10.70,10.70,99.90,529955,54,20079,-68
2019-11-04 23:11:16,10.70,10.70,10.70,99.90,529879,54,20111,-68
2019-11-04 23:11:47,10.70,10.70,10.70,99.90,530052,53,20115,-70
2019-11-04 23:12:18,10.70,10.70,10.70,99.90,529945,54,20131,-71
2019-11-04 23:12:49,10.70,10.70,10.70,99.90,530026,53,20159,-69
2019-11-04 23:13:19,10.70,10.70,10.70,99.90,529968,53,20083,-69
2019-11-04 23:13:50,10.70,10.70,10.70,99.90,529936,54,20111,-69
2019-11-04 23:14:21,10.70,10.70,10.70,99.90,529862,54,20072,-69
2019-11-04 23:14:52,10.70,10.70,10.70,99.90,529653,54,20333,-69
2019-11-04 23:15:23,10.70,10.70,10.70,99.90,529986,54,20060,-68
2019-11-04 23:15:53,10.70,10.70,10.70,99.90,529981,53,20064,-72
2019-11-04 23:16:24,10.70,10.70,10.70,99.90,530036,54,20060,-69
2019-11-04 23:16:55,10.70,10.70,10.70,99.90,529949,54,20281,-69
2019-11-04 23:17:26,10.70,10.70,10.70,99.90,530020,54,20823,-70
2019-11-04 23:17:57,10.60,10.60,10.60,99.90,530035,54,20126,-69
2019-11-04 23:18:27,10.60,10.60,10.60,99.90,529949,53,20310,-69
2019-11-04 23:18:58,10.60,10.60,10.60,99.90,529617,54,20103,-69
2019-11-04 23:19:29,10.60,10.60,10.60,99.90,529808,54,20064,-67
2019-11-04 23:20:00,10.60,10.60,10.60,99.90,529984,54,20063,-70
2019-11-04 23:20:31,10.60,10.60,10.60,99.90,530068,53,20297,-67
2019-11-04 23:21:02,10.60,10.60,10.60,99.90,530071,54,20404,-70
2019-11-04 23:21:33,10.60,10.60,10.60,99.90,530016,54,20119,-69
2019-11-04 23:22:03,10.60,10.60,10.60,99.90,530030,54,20112,-70
2019-11-04 23:22:34,10.60,10.60,10.60,99.90,530029,53,20309,-69
2019-11-04 23:23:05,10.60,10.60,10.60,99.90,529951,54,20116,-69
2019-11-04 23:23:36,10.60,10.60,10.60,99.90,530029,54,20044,-70
2019-11-04 23:24:07,10.50,10.50,10.50,99.90,530032,53,20370,-69
2019-11-04 23:24:37,10.50,10.50,10.50,99.90,530039,53,20123,-70
2019-11-04 23:25:08,10.60,10.60,10.60,99.90,529979,54,20143,-69
2019-11-04 23:25:39,10.50,10.50,10.50,99.90,530118,53,20111,-68
2019-11-04 23:26:10,10.50,10.50,10.50,99.90,529921,54,20135,-68
2019-11-04 23:26:41,10.50,10.50,10.50,99.90,530082,54,20059,-72
2019-11-04 23:27:11,10.50,10.50,10.50,99.90,530010,54,20163,-69
2019-11-04 23:27:42,10.50,10.50,10.50,99.90,530030,54,20064,-66
2019-11-04 23:28:13,10.50,10.50,10.50,99.90,530039,54,20060,-68
2019-11-04 23:28:44,10.40,10.40,10.40,99.90,530013,54,20273,-70
2019-11-04 23:29:15,10.40,10.40,10.40,99.90,529975,54,20356,-67
2019-11-04 23:29:45,10.40,10.40,10.40,99.90,530041,54,20135,-70
2019-11-04 23:30:16,10.40,10.40,10.40,99.90,530036,53,20135,-68
2019-11-04 23:30:47,10.40,10.40,10.40,99.90,530029,54,20115,-69
2019-11-04 23:31:18,10.40,10.40,10.40,99.90,530025,54,20320,-68
2019-11-04 23:31:49,10.40,10.40,10.40,99.90,530049,54,20128,-68
2019-11-04 23:32:19,10.40,10.40,10.40,99.90,529990,54,20076,-69
2019-11-04 23:32:50,10.40,10.40,10.40,99.90,529969,54,20305,-68
2019-11-04 23:33:21,10.40,10.40,10.40,99.90,530009,54,20055,-68
2019-11-04 23:33:52,10.40,10.40,10.40,99.90,529958,54,20060,-69
2019-11-04 23:34:22,10.40,10.40,10.40,99.90,530046,54,20048,-69
2019-11-04 23:34:53,10.30,10.30,10.30,99.90,529933,53,20123,-71
2019-11-04 23:35:24,10.40,10.40,10.40,99.90,530066,54,20123,-70
2019-11-04 23:35:55,10.30,10.30,10.30,99.90,530023,54,20047,-71
2019-11-04 23:36:26,10.40,10.40,10.40,99.90,530061,53,20301,-68
2019-11-04 23:36:56,10.40,10.40,10.40,99.90,529962,54,20068,-68
2019-11-04 23:37:27,10.30,10.30,10.30,99.90,530010,54,20111,-70
2019-11-04 23:37:58,10.30,10.30,10.30,99.90,529946,54,20300,-69
2019-11-04 23:38:29,10.30,10.30,10.30,99.90,530024,54,20099,-69
2019-11-04 23:39:00,10.20,10.20,10.20,99.90,530009,54,20119,-68
2019-11-04 23:39:30,10.20,10.20,10.20,99.90,529980,54,20055,-67
2019-11-04 23:40:02,10.20,10.20,10.20,99.90,530034,53,20052,-70
2019-11-04 23:40:32,10.20,10.20,10.20,99.90,530041,54,20376,-71
2019-11-04 23:41:04,10.20,10.20,10.20,99.90,529944,54,20076,-70
2019-11-04 23:41:35,10.20,10.20,10.20,99.90,529983,54,20313,-69
2019-11-04 23:42:05,10.20,10.20,10.20,99.90,529997,54,20051,-68
2019-11-04 23:42:36,10.20,10.20,10.20,99.90,530042,53,20103,-70
2019-11-04 23:43:07,10.20,10.20,10.20,99.90,530039,54,20071,-68
2019-11-04 23:43:38,10.20,10.20,10.20,99.90,529979,53,20055,-69
2019-11-04 23:44:08,10.20,10.20,10.20,99.90,529925,54,20079,-72
2019-11-04 23:44:39,10.10,10.10,10.10,99.90,530072,53,20051,-68
2019-11-04 23:45:10,10.10,10.10,10.10,99.90,529965,54,20293,-68
2019-11-04 23:45:41,10.10,10.10,10.10,99.90,529985,54,20052,-68
2019-11-04 23:46:12,10.10,10.10,10.10,99.90,530063,54,20159,-69
2019-11-04 23:46:42,10.10,10.10,10.10,99.90,529998,53,20309,-70
2019-11-04 23:47:13,10.10,10.10,10.10,99.90,529916,53,20112,-69
2019-11-04 23:47:44,10.10,10.10,10.10,99.90,530013,54,20064,-67
2019-11-04 23:48:15,10.10,10.10,10.10,99.90,530051,54,20156,-69
2019-11-04 23:48:46,10.10,10.10,10.10,99.90,529798,53,20076,-69
2019-11-04 23:49:16,10.10,10.10,10.10,99.90,529977,53,20127,-68
2019-11-04 23:49:47,10.10,10.10,10.10,99.90,530063,53,20131,-69
2019-11-04 23:50:18,10.10,10.10,10.10,99.90,529948,54,20139,-68
2019-11-04 23:50:49,10.00,10.00,10.00,99.90,530027,54,20123,-68
2019-11-04 23:51:20,10.00,10.00,10.00,99.90,529972,54,20073,-69
2019-11-04 23:52:07,10.00,10.00,10.00,99.90,530060,54,20120,-70
2019-11-04 23:52:46,10.00,10.00,10.00,99.90,530024,53,20072,-70
2019-11-04 23:53:37,10.00,10.00,10.00,99.90,529892,54,20095,-68
2019-11-04 23:54:41,9.90,9.90,9.90,99.90,530073,53,20063,-68
2019-11-04 23:55:11,10.00,10.00,10.00,99.90,529954,54,20070,-70
2019-11-04 23:55:44,9.90,9.90,9.90,99.90,530032,54,20103,-70
2019-11-04 23:56:15,9.90,9.90,9.90,99.90,529936,54,20092,-68
2019-11-04 23:56:46,9.90,9.90,9.90,99.90,530047,54,20079,-69
2019-11-04 23:57:17,9.90,9.90,9.90,99.90,529910,54,20131,-68
2019-11-04 23:57:47,9.90,9.90,9.90,99.90,530023,54,20107,-68
2019-11-04 23:58:18,9.90,9.90,9.90,99.90,530048,54,20064,-69
2019-11-04 23:58:49,9.90,9.90,9.90,99.90,529988,53,20103,-68
2019-11-04 23:59:20,9.90,9.90,9.90,99.90,529916,54,20107,-69
2019-11-04 23:59:51,9.90,9.90,9.90,99.90,530055,54,20056,-70