2019-11-04 00:00:41,9.20,9.20,9.20,99.90,484360,57,21423,-67
2019-11-04 00:01:32,0.52,0.52,9.20,99.90,497676,53,20151,-68
2019-11-04 00:02:23,0.50,0.50,9.20,99.90,489606,53,21001,-67
2019-11-04 00:03:15,0.62,0.60,9.20,99.90,486685,53,20942,-67
2019-11-04 00:04:07,0.45,0.45,9.20,99.90,509559,53,20993,-67
2019-11-04 00:04:58,0.70,0.65,9.20,99.90,480834,57,21060,-66
2019-11-04 00:05:40,9.20,9.20,9.20,99.90,484336,57,20961,-67
2019-11-04 00:06:31,0.90,0.60,9.20,99.90,480863,57,20141,-67
2019-11-04 00:07:22,0.57,0.57,9.20,99.90,501710,53,20962,-67
2019-11-04 00:08:13,0.75,0.60,9.20,99.90,481336,53,21021,-67
2019-11-04 00:09:03,0.65,0.60,9.10,99.90,481260,57,20997,-66
2019-11-04 00:09:55,0.68,0.50,9.20,99.90,487863,53,21073,-67
2019-11-04 00:10:47,0.50,0.50,9.10,99.90,480891,54,20970,-67
2019-11-04 00:11:38,0.60,0.60,9.10,99.90,512287,53,20931,-68
2019-11-04 00:12:31,1.05,0.60,9.10,99.90,480928,57,21056,-68
2019-11-04 00:13:21,0.50,0.50,9.10,99.90,480971,57,20982,-68
2019-11-04 00:14:18,1.27,0.50,9.10,99.90,483058,53,20963,-68
2019-11-04 00:15:09,1.48,0.60,9.10,99.90,497655,53,21017,-67
2019-11-04 00:15:59,0.80,0.50,9.10,99.90,480852,57,20985,-68
2019-11-04 00:16:49,2.65,0.57,9.10,99.90,500263,53,20969,-68
2019-11-04 00:17:39,0.93,0.77,9.00,99.90,481353,57,20988,-68
2019-11-04 00:18:29,1.00,0.65,9.00,99.90,488381,53,21444,-67
2019-11-04 00:19:19,0.50,0.50,9.00,99.90,481113,54,20986,-68
2019-11-04 00:20:09,1.00,0.80,9.00,99.90,481177,57,21410,-67
2019-11-04 00:20:59,0.62,0.60,9.00,99.90,481177,54,20962,-67
2019-11-04 00:21:49,0.90,0.60,9.00,99.90,496202,53,21003,-67
2019-11-04 00:22:44,0.62,0.60,9.10,99.90,511299,53,20969,-68
2019-11-04 00:23:38,0.50,0.50,9.10,99.90,480852,57,21029,-68
2019-11-04 00:24:40,0.68,0.68,9.00,99.90,488013,53,21033,-68
2019-11-04 00:25:30,0.50,0.50,9.00,99.90,480854,55,21483,-68
2019-11-04 00:26:20,0.73,0.70,9.00,99.90,481380,53,21053,-68
2019-11-04 00:27:10,3.08,0.60,9.00,99.90,490229,53,20978,-67
2019-11-04 00:28:00,3.90,0.70,9.00,99.90,498622,53,21065,-68
2019-11-04 00:28:50,1.35,0.60,9.00,99.90,495760,53,20953,-67
2019-11-04 00:29:40,0.60,0.60,9.10,99.90,481014,57,20989,-67
2019-11-04 00:30:32,1.08,0.70,9.00,99.90,485288,53,20933,-68
2019-11-04 00:31:22,0.80,0.60,9.00,99.90,480919,57,20942,-68
2019-11-04 00:32:13,2.10,0.80,9.00,99.90,529935,53,21471,-68
2019-11-04 00:33:04,0.80,0.60,9.00,99.90,484718,53,21009,-68
2019-11-04 00:33:54,0.98,0.55,9.00,99.90,482597,53,20997,-66
2019-11-04 00:34:44,1.27,0.60,9.10,99.90,480986,57,21481,-67
2019-11-04 00:35:34,1.05,0.60,9.10,99.90,481331,54,21530,-67
2019-11-04 00:36:24,0.70,0.53,9.10,99.90,512988,53,21034,-68
2019-11-04 00:37:14,0.75,0.60,9.10,99.90,486486,53,21343,-67
2019-11-04 00:38:14,0.68,0.57,9.20,99.90,480880,57,20981,-67
2019-11-04 00:39:04,0.50,0.50,9.10,99.90,480768,55,21406,-68
2019-11-04 00:39:54,1.62,0.50,9.20,99.90,495270,53,21052,-67
2019-11-04 00:40:44,0.60,0.60,9.20,99.90,503498,53,20971,-67
2019-11-04 00:41:34,1.40,0.70,9.20,99.90,481071,55,20985,-67
2019-11-04 00:42:24,0.60,0.60,9.20,99.90,481099,57,21085,-68
2019-11-04 00:43:14,1.45,0.60,9.20,99.90,481103,54,20989,-67
2019-11-04 00:44:04,0.75,0.62,9.10,99.90,486665,53,20993,-68
2019-11-04 00:44:54,1.12,0.60,9.10,99.90,481352,54,21013,-67
2019-11-04 00:45:45,2.30,0.60,9.20,99.90,480975,57,22135,-67
2019-11-04 00:46:35,1.37,0.60,9.10,99.90,495515,53,20977,-67
2019-11-04 00:47:25,1.35,0.70,9.10,99.90,481391,53,21398,-67
2019-11-04 00:48:15,0.60,0.60,9.00,99.90,482139,53,20938,-67
2019-11-04 00:49:05,0.57,0.57,9.00,99.90,481181,54,21478,-67
2019-11-04 00:49:55,1.80,0.60,9.00,99.90,489128,53,21427,-68
2019-11-04 00:50:46,1.60,0.60,9.00,99.90,481421,53,21005,-68
2019-11-04 00:51:36,0.52,0.50,9.00,99.90,503265,53,21439,-67
2019-11-04 00:52:26,1.77,0.60,8.90,99.90,481491,53,21057,-67
2019-11-04 00:53:16,1.27,0.60,8.90,99.90,525713,53,20909,-67
2019-11-04 00:54:06,1.15,0.60,8.80,99.90,531381,53,20957,-67
2019-11-04 00:54:57,1.10,0.90,8.90,99.90,492945,53,22136,-68
2019-11-04 00:55:47,1.20,0.50,8.80,99.90,498293,53,21223,-67
2019-11-04 00:56:37,0.50,0.50,8.80,99.90,495575,53,21034,-68
2019-11-04 00:57:27,1.35,0.62,8.80,99.90,481374,55,20958,-68
2019-11-04 00:58:17,0.90,0.60,8.80,99.90,481175,57,21010,-68
2019-11-04 00:59:07,0.62,0.52,8.70,99.90,495583,53,21402,-67
2019-11-04 00:59:57,0.95,0.40,8.70,99.90,482017,53,20985,-67
2019-11-04 01:00:47,0.50,0.50,8.70,99.90,495385,53,21054,-68
2019-11-04 01:01:37,1.45,0.65,8.60,99.90,503669,53,20990,-68
2019-11-04 01:02:27,0.57,0.50,8.70,99.90,481140,57,21534,-67
2019-11-04 01:03:17,0.50,0.50,8.60,99.90,481352,53,21006,-67
2019-11-04 01:04:07,2.95,0.60,8.60,99.90,488992,53,20943,-68
2019-11-04 01:04:57,0.60,0.60,8.60,99.90,481069,55,21394,-67
2019-11-04 01:05:47,0.62,0.57,8.60,99.90,481002,57,20994,-68
2019-11-04 01:06:37,0.80,0.60,8.60,99.90,481619,53,21427,-68
2019-11-04 01:07:28,0.52,0.52,8.50,99.90,481060,57,21495,-67
2019-11-04 01:08:18,0.60,0.60,8.50,99.90,481039,57,20969,-67
2019-11-04 01:09:08,0.50,0.50,8.40,99.90,481859,53,20933,-66
2019-11-04 01:09:58,0.60,0.60,8.40,99.90,481801,53,20937,-68
2019-11-04 01:10:48,0.60,0.50,8.40,99.90,487688,53,21045,-69
2019-11-04 01:11:38,0.50,0.50,8.40,99.90,516730,53,21045,-67
2019-11-04 01:12:28,0.60,0.60,8.40,99.90,494134,53,21049,-67
2019-11-04 01:13:18,0.93,0.80,8.40,99.90,481724,53,20970,-67
2019-11-04 01:14:08,0.65,0.50,8.50,99.90,498172,53,20969,-69
2019-11-04 01:14:58,0.40,0.40,8.50,99.90,506633,53,20938,-68
2019-11-04 01:15:49,0.55,0.55,8.40,99.90,481029,57,20941,-69
2019-11-04 01:16:29,8.50,8.50,8.50,99.90,508901,53,20928,-67
2019-11-04 01:17:19,0.40,0.40,8.50,99.90,480957,55,20062,-67
2019-11-04 01:18:09,1.10,0.60,8.50,99.90,481099,54,21487,-68
2019-11-04 01:18:59,0.50,0.50,8.50,99.90,481352,54,20988,-67
2019-11-04 01:19:49,1.40,0.60,8.50,99.90,498627,53,21053,-67
2019-11-04 01:20:39,1.37,0.68,8.50,99.90,481035,57,20981,-68
2019-11-04 01:21:30,0.50,0.50,8.50,99.90,481140,55,21073,-68
2019-11-04 01:22:11,8.50,8.50,8.50,99.90,484969,53,20994,-67
2019-11-04 01:23:01,0.40,0.40,8.50,99.90,481093,55,20103,-69
2019-11-04 01:23:51,0.57,0.57,8.50,99.90,490631,53,20933,-68
2019-11-04 01:24:41,0.40,0.40,8.50,99.90,481096,57,21065,-66
2019-11-04 01:25:31,0.75,0.60,8.50,99.90,496318,53,20993,-67
2019-11-04 01:26:21,0.70,0.70,8.50,99.90,501010,53,21001,-66
2019-11-04 01:27:11,1.35,0.50,8.50,99.90,481472,53,20970,-66
2019-11-04 01:28:02,0.40,0.40,8.50,99.90,481131,55,20949,-66
2019-11-04 01:28:42,8.50,8.50,8.50,99.90,502002,53,20931,-67
2019-11-04 01:29:33,0.40,0.40,8.50,99.90,492365,53,20109,-66
2019-11-04 01:30:24,1.55,0.43,8.40,99.90,523583,53,20969,-67
2019-11-04 01:31:14,0.50,0.50,8.40,99.90,488007,53,21008,-67
2019-11-04 01:32:05,3.15,0.50,8.40,99.90,481239,54,21479,-66
2019-11-04 01:32:55,1.27,0.50,8.40,99.90,489373,53,21460,-67
2019-11-04 01:33:45,0.55,0.55,8.40,99.90,482797,53,20978,-68
2019-11-04 01:34:35,1.97,0.50,8.40,99.90,485434,53,21526,-66
2019-11-04 01:35:25,0.60,0.60,8.40,99.90,487879,53,21694,-66
2019-11-04 01:36:16,0.50,0.50,8.40,99.90,481296,54,20944,-67
2019-11-04 01:37:06,0.40,0.40,8.40,99.90,483460,53,20930,-67
2019-11-04 01:37:57,0.52,0.50,8.40,99.90,481148,55,20914,-66
2019-11-04 01:38:38,8.30,8.30,8.30,99.90,484327,57,21423,-66
2019-11-04 01:39:21,8.40,8.40,8.40,99.90,526522,53,20086,-65
2019-11-04 01:40:13,0.80,0.50,8.30,99.90,494277,53,20126,-66
2019-11-04 01:41:03,0.45,0.40,8.30,99.90,481328,53,21456,-67
2019-11-04 01:41:53,0.60,0.60,8.30,99.90,481393,53,21459,-66
2019-11-04 01:42:43,1.05,0.95,8.40,99.90,488915,53,22102,-67
2019-11-04 01:43:33,0.40,0.40,8.40,99.90,501261,53,21483,-66
2019-11-04 01:44:23,1.62,0.50,8.40,99.90,486495,53,20929,-67
2019-11-04 01:45:13,1.52,0.60,8.40,99.90,481542,53,21535,-66
2019-11-04 01:46:04,0.50,0.50,8.40,99.90,481651,53,21232,-66
2019-11-04 01:46:45,8.30,8.30,8.30,99.90,500155,53,21010,-66
2019-11-04 01:47:26,8.30,8.30,8.30,99.90,484694,54,20079,-66
2019-11-04 01:48:07,8.30,8.30,8.30,99.90,484873,53,20165,-67
2019-11-04 01:48:57,0.40,0.40,8.40,99.90,481044,57,20066,-66
2019-11-04 01:49:47,0.70,0.50,8.30,99.90,482332,53,20984,-66
2019-11-04 01:50:37,0.40,0.40,8.30,99.90,481393,53,20931,-67
2019-11-04 01:51:27,0.50,0.50,8.30,99.90,481058,57,21020,-67
2019-11-04 01:52:17,0.68,0.50,8.30,99.90,496615,53,20999,-66
2019-11-04 01:53:07,1.10,0.50,8.30,99.90,481238,57,20957,-67
2019-11-04 01:53:57,0.75,0.50,8.30,99.90,490533,53,21453,-66
2019-11-04 01:54:48,0.60,0.50,8.30,99.90,485337,53,21012,-67
2019-11-04 01:55:29,8.20,8.20,8.20,99.90,498211,53,20953,-66
2019-11-04 01:56:19,0.50,0.50,8.30,99.90,481098,57,20150,-66
2019-11-04 01:57:09,0.40,0.40,8.30,99.90,481381,53,20986,-66
2019-11-04 01:58:00,0.45,0.40,8.30,99.90,481033,55,20946,-66
2019-11-04 01:58:41,8.30,8.30,8.30,99.90,490233,53,21117,-66
2019-11-04 01:59:21,8.30,8.30,8.30,99.90,496802,53,20071,-67
2019-11-04 02:00:11,0.50,0.50,8.30,99.90,480989,54,20169,-66
2019-11-04 02:01:01,1.65,0.55,8.30,99.90,486783,53,21008,-67
2019-11-04 02:01:51,2.00,0.50,8.30,99.90,481103,53,21001,-66
2019-11-04 02:02:41,0.50,0.50,8.30,99.90,481403,53,21077,-67
2019-11-04 02:03:31,2.08,0.50,8.30,99.90,493166,53,20982,-67
2019-11-04 02:04:21,0.32,0.32,8.30,99.90,488537,53,20946,-66
2019-11-04 02:05:11,0.50,0.50,8.30,99.90,486281,53,20949,-66
2019-11-04 02:06:01,0.50,0.50,8.30,99.90,494134,53,21448,-67
2019-11-04 02:06:51,0.40,0.40,8.30,99.90,481011,57,21021,-66
2019-11-04 02:07:41,0.40,0.40,8.30,99.90,481031,57,21065,-66
2019-11-04 02:08:31,3.60,0.50,8.30,99.90,481236,54,21045,-66
2019-11-04 02:09:21,0.45,0.40,8.40,99.90,480918,55,20941,-67
2019-11-04 02:10:11,0.75,0.50,8.40,99.90,483728,53,20930,-66
2019-11-04 02:11:01,1.30,0.50,8.40,99.90,481088,54,21512,-66
2019-11-04 02:11:51,2.50,0.55,8.40,99.90,493967,53,21020,-66
2019-11-04 02:12:41,0.73,0.52,8.40,99.90,481014,54,20966,-67
2019-11-04 02:13:31,0.50,0.50,8.40,99.90,483248,53,21435,-67
2019-11-04 02:14:21,0.82,0.50,8.40,99.90,481013,57,20946,-67
2019-11-04 02:15:11,0.65,0.43,8.40,99.90,493065,53,21491,-66
2019-11-04 02:16:01,0.45,0.45,8.40,99.90,482614,53,21644,-66
2019-11-04 02:16:51,1.02,0.50,8.40,99.90,508470,53,20933,-66
2019-11-04 02:17:41,0.30,0.30,8.40,99.90,491831,53,21048,-67
2019-11-04 02:18:31,0.40,0.40,8.40,99.90,481752,53,21471,-66
2019-11-04 02:19:21,1.10,0.50,8.40,99.90,481401,53,21117,-66
2019-11-04 02:20:11,1.70,0.60,8.40,99.90,481613,53,20945,-67
2019-11-04 02:21:01,0.50,0.50,8.40,99.90,481285,53,21097,-66
2019-11-04 02:21:51,0.50,0.50,8.40,99.90,492381,53,21419,-66
2019-11-04 02:22:41,0.70,0.60,8.40,99.90,481445,53,20953,-66
2019-11-04 02:23:32,0.50,0.50,8.50,99.90,481006,57,20969,-66
2019-11-04 02:24:22,0.77,0.50,8.50,99.90,480891,57,21176,-65
2019-11-04 02:25:12,2.50,0.50,8.50,99.90,481216,53,20992,-67
2019-11-04 02:26:02,0.68,0.50,8.40,99.90,489667,53,21120,-66
2019-11-04 02:26:52,0.70,0.40,8.40,99.90,481136,55,20954,-66
2019-11-04 02:27:42,0.60,0.60,8.40,99.90,481016,55,21247,-67
2019-11-04 02:28:32,0.50,0.50,8.40,99.90,493718,53,21499,-66
2019-11-04 02:29:22,1.75,0.50,8.50,99.90,482073,53,20985,-66
2019-11-04 02:30:12,0.40,0.40,8.50,99.90,485106,53,20937,-66
2019-11-04 02:31:02,2.45,0.50,8.50,99.90,484989,53,20949,-67
2019-11-04 02:31:52,0.50,0.50,8.50,99.90,494466,53,20953,-66
2019-11-04 02:32:42,0.60,0.40,8.50,99.90,507362,53,20958,-67
2019-11-04 02:33:32,0.50,0.50,8.40,99.90,481162,53,21342,-67
2019-11-04 02:34:22,2.30,0.50,8.50,99.90,488757,53,20998,-66
2019-11-04 02:35:12,0.50,0.50,8.50,99.90,481008,54,21036,-67
2019-11-04 02:36:02,0.50,0.50,8.50,99.90,485046,53,21001,-66
2019-11-04 02:36:52,0.47,0.47,8.50,99.90,487389,53,21021,-67
2019-11-04 02:37:42,0.77,0.50,8.40,99.90,480960,57,20969,-66
2019-11-04 02:38:32,0.50,0.50,8.40,99.90,531360,53,20997,-66
2019-11-04 02:39:22,1.05,0.60,8.40,99.90,497294,53,21053,-67
2019-11-04 02:40:12,0.40,0.40,8.40,99.90,481071,57,21032,-66
2019-11-04 02:41:02,0.75,0.40,8.40,99.90,481235,54,21061,-67
2019-11-04 02:41:52,0.50,0.50,8.50,99.90,501783,53,21041,-66
2019-11-04 02:42:42,0.50,0.50,8.40,99.90,504519,53,21370,-67
2019-11-04 02:43:32,0.50,0.50,8.50,99.90,513958,53,20890,-68
2019-11-04 02:44:22,0.47,0.45,8.50,99.90,501777,53,20969,-67
2019-11-04 02:45:12,0.40,0.40,8.40,99.90,481327,53,21009,-67
2019-11-04 02:46:02,1.05,0.55,8.50,99.90,485149,53,21057,-67
2019-11-04 02:46:52,0.50,0.50,8.40,99.90,494698,53,21457,-67
2019-11-04 02:47:42,0.50,0.50,8.40,99.90,486741,53,20989,-66
2019-11-04 02:48:33,1.17,0.40,8.40,99.90,481069,57,21422,-66
2019-11-04 02:49:23,0.40,0.40,8.40,99.90,518728,53,20950,-67
2019-11-04 02:50:13,0.50,0.50,8.40,99.90,487423,53,20962,-66
2019-11-04 02:51:03,1.17,0.50,8.40,99.90,481324,54,21097,-66
2019-11-04 02:51:53,0.60,0.60,8.40,99.90,481137,53,21025,-66
2019-11-04 02:52:43,3.85,0.50,8.40,99.90,481040,54,21476,-67
2019-11-04 02:53:33,0.50,0.50,8.40,99.90,481260,53,21009,-67
2019-11-04 02:54:23,0.55,0.50,8.40,99.90,496561,53,21102,-67
2019-11-04 02:55:13,0.40,0.40,8.40,99.90,485767,53,21029,-66
2019-11-04 02:56:04,0.50,0.50,8.50,99.90,481010,54,21037,-66
2019-11-04 02:56:54,0.52,0.47,8.40,99.90,480838,55,21511,-67
2019-11-04 02:57:44,0.60,0.60,8.40,99.90,495480,53,20945,-66
2019-11-04 02:58:34,0.60,0.60,8.40,99.90,481024,54,20977,-67
2019-11-04 02:59:24,0.70,0.50,8.40,99.90,531368,53,20887,-66
2019-11-04 03:00:14,1.75,0.70,8.40,99.90,481352,53,21433,-67
2019-11-04 03:01:05,0.52,0.50,8.50,99.90,489961,53,21431,-66
2019-11-04 03:01:55,0.52,0.50,8.50,99.90,492179,53,21057,-67
2019-11-04 03:02:45,0.65,0.50,8.50,99.90,481209,54,20950,-67
2019-11-04 03:03:35,5.57,0.60,8.50,99.90,509675,53,21395,-66
2019-11-04 03:04:26,0.57,0.52,8.50,99.90,494974,53,21478,-66
2019-11-04 03:05:16,0.40,0.40,8.50,99.90,481154,55,21439,-67
2019-11-04 03:06:06,0.60,0.60,8.50,99.90,480917,57,20959,-67
2019-11-04 03:06:56,0.90,0.40,8.50,99.90,481269,54,20969,-67
2019-11-04 03:07:46,0.50,0.50,8.50,99.90,481182,54,20990,-66
2019-11-04 03:08:36,0.50,0.50,8.50,99.90,503181,53,20918,-67
2019-11-04 03:09:26,0.68,0.60,8.50,99.90,498638,53,20939,-66
2019-11-04 03:10:17,0.52,0.50,8.50,99.90,481369,53,21371,-67
2019-11-04 03:11:08,0.60,0.50,8.60,99.90,480763,55,21443,-67
2019-11-04 03:11:59,0.40,0.40,8.50,99.90,480661,57,20997,-68
2019-11-04 03:12:49,0.50,0.50,8.60,99.90,493929,53,20965,-65
2019-11-04 03:13:39,0.50,0.50,8.60,99.90,481015,57,20930,-66
2019-11-04 03:14:30,0.40,0.40,8.50,99.90,481382,53,20953,-66
2019-11-04 03:15:20,0.40,0.40,8.60,99.90,514027,53,21542,-67
2019-11-04 03:16:10,0.73,0.50,8.60,99.90,481218,57,21526,-66
2019-11-04 03:17:00,0.50,0.50,8.60,99.90,484375,53,21543,-67
2019-11-04 03:17:50,0.93,0.40,8.60,99.90,481235,53,20986,-67
2019-11-04 03:18:40,0.57,0.50,8.60,99.90,514925,53,21032,-66
2019-11-04 03:19:30,0.90,0.50,8.70,99.90,481301,53,21049,-67
2019-11-04 03:20:20,0.60,0.60,8.60,99.90,488059,53,20982,-66
2019-11-04 03:21:10,0.57,0.57,8.70,99.90,481091,57,20994,-66
2019-11-04 03:22:01,0.50,0.50,8.60,99.90,480990,57,20994,-66
2019-11-04 03:22:52,0.40,0.40,8.60,99.90,505552,53,20993,-67
2019-11-04 03:23:51,0.40,0.40,8.60,99.90,507136,53,20997,-66
2019-11-04 03:24:50,0.50,0.50,8.70,99.90,480757,57,20966,-67
2019-11-04 03:25:44,1.83,0.50,8.60,99.90,484852,53,20937,-67
2019-11-04 03:26:41,0.40,0.40,8.60,99.90,480855,57,20945,-67
2019-11-04 03:27:31,2.30,0.50,8.60,99.90,489224,53,21514,-67
2019-11-04 03:28:21,5.57,0.65,8.60,99.90,481186,57,21427,-66
2019-11-04 03:29:11,0.40,0.40,8.60,99.90,489736,53,21578,-67
2019-11-04 03:30:01,0.60,0.60,8.60,99.90,481062,57,20966,-66
2019-11-04 03:30:51,1.33,0.50,8.60,99.90,502046,53,20974,-67
2019-11-04 03:31:41,0.60,0.60,8.60,99.90,501588,53,21454,-67
2019-11-04 03:32:32,0.60,0.60,8.50,99.90,491473,53,20942,-67
2019-11-04 03:33:23,0.88,0.50,8.50,99.90,480934,57,20990,-66
2019-11-04 03:34:04,8.50,8.50,8.50,99.90,484373,55,20962,-67
2019-11-04 03:34:54,0.43,0.43,8.50,99.90,491494,53,20111,-66
2019-11-04 03:35:44,0.95,0.60,8.50,99.90,481050,54,20949,-67
2019-11-04 03:36:34,0.50,0.50,8.40,99.90,481578,53,21475,-66
2019-11-04 03:37:25,0.82,0.70,8.40,99.90,531433,53,21010,-66
2019-11-04 03:38:15,1.20,0.50,8.40,99.90,480889,57,21017,-65
2019-11-04 03:39:05,0.60,0.60,8.40,99.90,490162,53,21013,-66
2019-11-04 03:39:56,0.50,0.50,8.40,99.90,511609,53,21393,-67
2019-11-04 03:40:46,2.05,0.40,8.40,99.90,480941,57,21467,-66
2019-11-04 03:41:36,0.50,0.50,8.40,99.90,511294,53,20962,-67
2019-11-04 03:42:26,0.60,0.50,8.40,99.90,481340,54,20945,-66
2019-11-04 03:43:16,0.50,0.50,8.40,99.90,481210,54,21436,-66
2019-11-04 03:44:06,1.33,0.60,8.30,99.90,485324,53,20962,-67
2019-11-04 03:44:57,2.08,0.50,8.30,99.90,481497,53,21026,-67
2019-11-04 03:45:38,8.30,8.30,8.30,99.90,485814,53,21009,-67
2019-11-04 03:46:19,8.30,8.30,8.30,99.90,484411,57,20326,-66
2019-11-04 03:47:10,1.60,0.52,8.30,99.90,497898,53,20108,-66
2019-11-04 03:48:00,0.80,0.50,8.30,99.90,496639,53,21566,-66
2019-11-04 03:48:50,1.10,0.43,8.30,99.90,483532,53,21042,-66
2019-11-04 03:49:40,0.60,0.60,8.30,99.90,481125,57,20990,-66
2019-11-04 03:50:30,0.98,0.50,8.30,99.90,493624,53,21650,-66
2019-11-04 03:51:21,1.55,0.50,8.30,99.90,491786,53,20968,-67
2019-11-04 03:52:11,0.60,0.45,8.30,99.90,505253,53,21049,-66
2019-11-04 03:53:01,0.47,0.47,8.30,99.90,489264,53,21428,-66
2019-11-04 03:53:51,3.53,0.88,8.20,99.90,500375,53,21001,-66
2019-11-04 03:54:41,0.68,0.60,8.20,99.90,480944,57,21001,-66
2019-11-04 03:55:31,1.20,0.40,8.20,99.90,480888,54,20946,-67
2019-11-04 03:56:21,0.68,0.50,8.20,99.90,481057,54,21439,-67
2019-11-04 03:57:11,0.88,0.50,8.20,99.90,483761,53,21061,-67
2019-11-04 03:58:01,0.75,0.60,8.10,99.90,480975,57,20986,-66
2019-11-04 03:58:51,0.85,0.57,8.10,99.90,482729,53,20978,-67
2019-11-04 03:59:41,0.70,0.47,8.10,99.90,480964,57,21006,-66
2019-11-04 04:00:32,4.53,0.50,8.10,99.90,489785,53,20957,-66
2019-11-04 04:01:12,8.10,8.10,8.10,99.90,484579,53,20946,-67
2019-11-04 04:02:02,1.60,0.50,8.10,99.90,481343,54,20086,-67
2019-11-04 04:02:52,0.40,0.40,8.20,99.90,480987,57,20998,-67
2019-11-04 04:03:42,1.50,0.50,8.10,99.90,491811,53,21376,-66
2019-11-04 04:04:32,1.77,0.57,8.10,99.90,507015,53,21566,-66
2019-11-04 04:05:23,0.68,0.47,8.10,99.90,508794,53,20989,-66
2019-11-04 04:06:13,0.82,0.50,8.10,99.90,481003,57,20985,-67
2019-11-04 04:07:03,0.50,0.50,8.00,99.90,485205,53,21041,-66
2019-11-04 04:07:53,1.48,0.55,8.10,99.90,484630,53,21419,-67
2019-11-04 04:08:43,0.60,0.55,8.10,99.90,505939,53,21404,-66
2019-11-04 04:09:34,0.55,0.50,8.10,99.90,497182,53,20958,-66
2019-11-04 04:10:15,8.10,8.10,8.10,99.90,486542,53,21029,-67
2019-11-04 04:10:56,8.10,8.10,8.10,99.90,484713,53,20070,-67
2019-11-04 04:11:46,1.40,0.50,8.10,99.90,481012,57,20082,-66
2019-11-04 04:12:36,0.90,0.50,8.00,99.90,481050,57,21006,-66
2019-11-04 04:13:27,0.50,0.50,8.00,99.90,520431,53,20950,-66
2019-11-04 04:14:18,0.68,0.57,8.00,99.90,486177,53,20906,-66
2019-11-04 04:15:08,0.90,0.52,7.90,99.90,485343,53,20949,-66
2019-11-04 04:15:58,0.50,0.40,8.00,99.90,493558,53,20989,-68
2019-11-04 04:16:48,1.95,0.60,8.00,99.90,500471,53,21415,-66
2019-11-04 04:17:38,0.88,0.50,7.90,99.90,506904,53,21483,-67
2019-11-04 04:18:28,0.50,0.50,7.90,99.90,484774,53,21012,-67
2019-11-04 04:19:18,0.50,0.50,7.90,99.90,481083,54,21538,-67
2019-11-04 04:20:08,0.50,0.50,7.90,99.90,480954,54,20958,-67
2019-11-04 04:20:58,2.62,0.40,7.90,99.90,517205,53,21420,-66
2019-11-04 04:21:48,0.50,0.50,7.90,99.90,493499,53,21408,-66
2019-11-04 04:22:38,1.30,0.50,7.90,99.90,528353,53,20942,-67
2019-11-04 04:23:28,2.40,0.80,7.90,99.90,481352,53,20985,-66
2019-11-04 04:24:18,1.10,0.52,7.90,99.90,481294,55,21138,-67
2019-11-04 04:25:08,0.60,0.60,7.90,99.90,501901,53,22248,-68
2019-11-04 04:25:58,0.68,0.50,7.90,99.90,481010,55,20988,-67
2019-11-04 04:26:48,0.82,0.50,7.90,99.90,481237,53,21049,-67
2019-11-04 04:27:38,0.40,0.40,7.90,99.90,484760,53,21502,-66
2019-11-04 04:28:29,1.25,0.52,7.90,99.90,486376,53,21056,-67
2019-11-04 04:29:10,8.00,8.00,8.00,99.90,488339,53,20965,-66
2019-11-04 04:30:00,2.08,0.60,8.00,99.90,481038,55,20122,-66
2019-11-04 04:30:50,1.37,0.40,8.00,99.90,490335,53,21029,-66
2019-11-04 04:31:40,0.90,0.50,8.00,99.90,480956,57,21674,-67
2019-11-04 04:32:31,0.50,0.50,8.00,99.90,496533,53,21065,-67
2019-11-04 04:33:21,3.30,0.50,8.00,99.90,489627,53,20985,-66
2019-11-04 04:34:11,0.95,0.50,8.00,99.90,481778,53,20982,-67
2019-11-04 04:35:01,0.80,0.50,8.00,99.90,494037,53,20979,-66
2019-11-04 04:35:51,0.60,0.50,8.00,99.90,506782,53,21010,-67
2019-11-04 04:36:41,2.72,0.70,8.00,99.90,505216,53,20974,-67
2019-11-04 04:37:31,0.95,0.50,8.00,99.90,515947,53,21892,-67
2019-11-04 04:38:21,0.93,0.55,8.00,99.90,515536,53,21438,-67
2019-11-04 04:39:11,2.05,0.50,8.00,99.90,498351,53,20977,-67
2019-11-04 04:40:01,1.15,0.52,8.00,99.90,481225,57,21025,-66
2019-11-04 04:40:51,0.62,0.60,8.00,99.90,488609,53,20938,-66
2019-11-04 04:41:41,0.85,0.60,8.00,99.90,481096,55,20945,-66
2019-11-04 04:42:31,0.75,0.50,8.00,99.90,493961,53,21052,-67
2019-11-04 04:43:21,2.08,0.65,7.90,99.90,482195,53,20994,-67
2019-11-04 04:44:11,0.50,0.50,8.00,99.90,500028,53,20933,-67
2019-11-04 04:45:01,0.57,0.47,7.90,99.90,509581,53,20965,-67
2019-11-04 04:45:51,0.70,0.60,7.90,99.90,481187,53,20997,-67
2019-11-04 04:46:41,0.70,0.50,7.90,99.90,481073,57,20954,-67
2019-11-04 04:47:31,0.40,0.40,7.90,99.90,515770,53,20941,-66
2019-11-04 04:48:21,0.57,0.50,7.90,99.90,489989,53,20999,-66
2019-11-04 04:49:11,0.57,0.50,7.90,99.90,490412,53,21041,-66
2019-11-04 04:50:01,1.12,0.65,7.90,99.90,490101,53,21057,-66
2019-11-04 04:50:51,1.17,0.62,7.90,99.90,488399,53,21004,-66
2019-11-04 04:51:41,1.77,0.50,7.90,99.90,481160,54,20952,-66
2019-11-04 04:52:31,1.42,0.62,7.80,99.90,491274,53,20950,-67
2019-11-04 04:53:21,0.85,0.57,7.80,99.90,481141,57,20946,-67
2019-11-04 04:54:11,1.55,0.60,7.80,99.90,494386,53,20950,-67
2019-11-04 04:55:01,1.83,0.60,7.80,99.90,501350,53,20933,-67
2019-11-04 04:55:51,1.20,0.52,7.80,99.90,481134,53,21202,-66
2019-11-04 04:56:41,0.68,0.50,7.80,99.90,481278,54,20993,-66
2019-11-04 04:57:31,1.85,0.60,7.80,99.90,481078,57,20918,-67
2019-11-04 04:58:22,2.12,0.60,7.80,99.90,480966,57,21358,-67
2019-11-04 04:59:12,1.00,0.60,7.80,99.90,513611,53,20998,-66
2019-11-04 05:00:02,0.60,0.60,7.80,99.90,488511,53,21547,-66
2019-11-04 05:00:53,0.57,0.57,7.80,99.90,481082,57,20994,-66
2019-11-04 05:01:43,0.60,0.50,7.80,99.90,486814,53,20972,-67
2019-11-04 05:02:33,2.25,0.70,7.80,99.90,494086,53,20938,-67
2019-11-04 05:03:23,2.30,0.70,7.80,99.90,488891,53,20934,-67
2019-11-04 05:04:13,1.17,0.50,7.80,99.90,481093,57,20960,-66
2019-11-04 05:05:03,0.60,0.50,7.70,99.90,495275,53,20934,-66
2019-11-04 05:05:54,0.62,0.60,7.80,99.90,481043,55,20993,-67
2019-11-04 05:06:44,1.30,0.90,7.70,99.90,499971,53,20958,-67
2019-11-04 05:07:35,0.98,0.70,7.70,99.90,513424,53,21365,-68
2019-11-04 05:08:25,7.70,7.70,7.70,99.90,484425,54,20894,-68
2019-11-04 05:09:25,1.60,0.60,7.70,99.90,480977,55,20058,-66
2019-11-04 05:10:25,0.40,0.40,7.70,99.90,480948,54,21431,-68
2019-11-04 05:11:25,0.50,0.50,7.70,99.90,492168,53,20966,-66
2019-11-04 05:12:25,1.37,0.50,7.70,99.90,480972,55,20949,-67
2019-11-04 05:13:15,0.73,0.40,7.70,99.90,481134,53,20949,-66
2019-11-04 05:14:05,0.90,0.50,7.70,99.90,481250,54,20941,-67
2019-11-04 05:14:55,0.73,0.50,7.70,99.90,483382,53,20997,-67
2019-11-04 05:15:45,0.60,0.60,7.70,99.90,510085,53,20934,-67
2019-11-04 05:16:35,1.08,0.77,7.70,99.90,481777,53,20985,-66
2019-11-04 05:17:25,1.15,0.93,7.70,99.90,481072,57,20981,-66
2019-11-04 05:18:15,5.03,0.60,7.70,99.90,480952,54,21081,-66
2019-11-04 05:19:07,3.03,0.60,7.70,99.90,481148,53,21014,-67
2019-11-04 05:19:57,0.43,0.40,7.60,99.90,500130,53,21435,-67
2019-11-04 05:20:47,0.50,0.50,7.60,99.90,495317,53,20993,-66
2019-11-04 05:21:37,0.50,0.50,7.70,99.90,480881,57,20937,-67
2019-11-04 05:22:27,1.00,0.60,7.60,99.90,481187,53,21503,-67
2019-11-04 05:23:17,2.55,0.60,7.60,99.90,481027,54,21424,-66
2019-11-04 05:24:07,0.82,0.60,7.60,99.90,481179,57,20989,-67
2019-11-04 05:24:57,0.70,0.52,7.60,99.90,497218,53,22158,-67
2019-11-04 05:25:51,0.82,0.60,7.60,99.90,502314,53,20930,-68
2019-11-04 05:26:41,0.80,0.60,7.50,99.90,505031,53,20934,-67
2019-11-04 05:27:31,0.75,0.65,7.50,99.90,483651,53,20949,-66
2019-11-04 05:28:21,1.77,0.50,7.50,99.90,482071,53,20989,-66
2019-11-04 05:29:11,0.55,0.52,7.50,99.90,490210,53,20914,-67
2019-11-04 05:30:01,1.50,0.70,7.60,99.90,487155,53,20986,-67
2019-11-04 05:30:51,0.85,0.62,7.50,99.90,495454,53,21240,-66
2019-11-04 05:31:41,0.65,0.50,7.50,99.90,480964,57,21444,-67
2019-11-04 05:32:32,1.62,0.70,7.50,99.90,481206,57,21000,-66
2019-11-04 05:33:22,0.85,0.50,7.50,99.90,531235,53,20986,-67
2019-11-04 05:34:12,0.70,0.70,7.50,99.90,481198,57,21411,-65
2019-11-04 05:35:02,0.77,0.50,7.50,99.90,488629,53,21352,-67
2019-11-04 05:35:52,1.62,0.60,7.50,99.90,487054,53,21057,-67
2019-11-04 05:36:42,0.55,0.50,7.40,99.90,497298,53,21152,-67
2019-11-04 05:37:32,2.05,0.60,7.50,99.90,488881,53,20990,-67
2019-11-04 05:38:22,2.17,0.60,7.50,99.90,481672,53,20938,-67
2019-11-04 05:39:12,0.73,0.55,7.50,99.90,488482,53,21662,-67
2019-11-04 05:40:02,0.93,0.60,7.40,99.90,484834,53,21463,-67
2019-11-04 05:40:52,0.70,0.60,7.40,99.90,487055,53,21072,-67
2019-11-04 05:41:42,1.80,0.62,7.40,99.90,500738,53,21045,-67
2019-11-04 05:42:32,1.25,0.57,7.50,99.90,481274,53,20989,-67
2019-11-04 05:43:22,1.17,0.50,7.40,99.90,531532,53,21001,-67
2019-11-04 05:44:13,0.62,0.62,7.50,99.90,497142,53,21682,-67
2019-11-04 05:45:03,0.57,0.50,7.40,99.90,480866,54,21456,-67
2019-11-04 05:45:53,0.60,0.60,7.40,99.90,496145,53,21480,-67
2019-11-04 05:46:43,1.33,0.60,7.40,99.90,485616,53,21041,-67
2019-11-04 05:47:33,0.95,0.50,7.40,99.90,485737,53,20989,-66
2019-11-04 05:48:23,0.70,0.60,7.40,99.90,481213,57,20922,-67
2019-11-04 05:49:13,0.57,0.40,7.50,99.90,481079,54,20934,-67
2019-11-04 05:50:03,0.50,0.50,7.50,99.90,481075,55,20974,-67
2019-11-04 05:50:53,1.12,0.60,7.50,99.90,499152,53,21089,-67
2019-11-04 05:51:43,1.35,0.60,7.50,99.90,497031,53,21077,-67
2019-11-04 05:52:33,0.60,0.60,7.50,99.90,483250,53,21029,-67
2019-11-04 05:53:23,0.60,0.60,7.50,99.90,491270,53,20997,-67
2019-11-04 05:54:13,1.30,0.70,7.50,99.90,485352,53,20985,-67
2019-11-04 05:55:03,1.45,0.70,7.50,99.90,480944,54,21073,-67
2019-11-04 05:55:54,0.50,0.50,7.50,99.90,480883,57,21150,-67
2019-11-04 05:56:44,0.50,0.50,7.50,99.90,481060,57,20982,-67
2019-11-04 05:57:34,0.50,0.50,7.50,99.90,495770,53,20969,-67
2019-11-04 05:58:24,0.50,0.50,7.40,99.90,530491,53,21564,-68
2019-11-04 05:59:14,2.70,0.60,7.40,99.90,481058,55,20938,-67
2019-11-04 06:00:04,0.75,0.50,7.50,99.90,481002,57,20937,-67
2019-11-04 06:00:54,0.88,0.50,7.50,99.90,481153,54,21001,-67
2019-11-04 06:01:44,0.52,0.50,7.50,99.90,485434,53,20981,-68
2019-11-04 06:02:43,0.80,0.60,7.50,99.90,531362,53,20986,-67
2019-11-04 06:03:44,0.62,0.55,7.50,99.90,503426,53,21007,-67
2019-11-04 06:04:44,0.95,0.50,7.50,99.90,507866,53,20981,-67
2019-11-04 06:05:47,2.55,0.60,7.50,99.90,481227,57,20906,-67
2019-11-04 06:06:38,0.62,0.52,7.50,99.90,480911,54,21440,-68
2019-11-04 06:07:28,1.25,0.60,7.50,99.90,481156,57,20945,-67
2019-11-04 06:08:18,0.57,0.50,7.50,99.90,481021,57,20934,-67
2019-11-04 06:09:08,2.05,0.60,7.50,99.90,507450,53,21432,-68
2019-11-04 06:09:58,1.50,0.60,7.50,99.90,481084,55,20958,-67
2019-11-04 06:10:48,0.70,0.62,7.50,99.90,482003,53,21049,-67
2019-11-04 06:11:39,0.88,0.60,7.40,99.90,480967,55,21037,-66
2019-11-04 06:12:29,2.15,0.60,7.40,99.90,502423,53,21483,-67
2019-11-04 06:13:19,1.33,0.60,7.40,99.90,497902,53,20951,-67
2019-11-04 06:14:09,2.25,0.62,7.50,99.90,480888,57,20949,-67
2019-11-04 06:14:59,3.03,0.60,7.50,99.90,492187,53,20945,-67
2019-11-04 06:15:49,1.95,0.52,7.50,99.90,492558,53,20942,-67
2019-11-04 06:16:39,1.12,0.60,7.50,99.90,481021,55,21483,-66
2019-11-04 06:17:30,0.85,0.50,7.60,99.90,525534,53,20934,-67
2019-11-04 06:18:20,0.88,0.60,7.60,99.90,481003,57,21502,-67
2019-11-04 06:19:10,3.42,0.50,7.60,99.90,485023,53,21427,-68
2019-11-04 06:20:02,3.25,0.60,7.60,99.90,489455,53,20982,-67
2019-11-04 06:20:52,0.47,0.47,7.60,99.90,499410,53,21715,-67
2019-11-04 06:21:42,2.08,0.60,7.60,99.90,496692,53,21031,-67
2019-11-04 06:22:32,2.33,0.45,7.70,99.90,481011,57,20978,-68
2019-11-04 06:23:22,0.95,0.45,7.70,99.90,496665,53,21016,-66
2019-11-04 06:24:12,1.17,0.50,7.70,99.90,482399,53,21014,-67
2019-11-04 06:25:02,0.60,0.45,7.70,99.90,498621,53,21011,-67
2019-11-04 06:25:52,1.05,0.50,7.80,99.90,481088,57,20973,-67
2019-11-04 06:26:42,0.85,0.60,7.80,99.90,517023,53,20953,-67
2019-11-04 06:27:32,0.65,0.50,7.80,99.90,481090,55,21041,-68
2019-11-04 06:28:22,0.50,0.50,7.80,99.90,481978,53,20990,-67
2019-11-04 06:29:12,0.95,0.55,7.80,99.90,500507,53,20992,-66
2019-11-04 06:30:02,1.12,0.47,7.80,99.90,481302,53,21379,-67
2019-11-04 06:30:53,0.75,0.60,7.80,99.90,486475,53,21399,-67
2019-11-04 06:31:44,0.50,0.50,7.80,99.90,512310,53,20978,-67
2019-11-04 06:32:24,7.80,7.80,7.80,99.90,507763,53,20961,-67
2019-11-04 06:33:14,0.63,0.50,7.90,99.90,481145,57,20050,-67
2019-11-04 06:34:04,0.55,0.50,7.90,99.90,481095,54,21288,-68
2019-11-04 06:34:54,1.10,0.50,7.90,99.90,481257,53,20949,-66
2019-11-04 06:35:44,0.50,0.50,7.90,99.90,481116,57,21012,-68
2019-11-04 06:36:34,0.80,0.57,8.00,99.90,481085,55,20986,-68
2019-11-04 06:37:24,0.62,0.60,8.00,99.90,519564,53,21038,-66
2019-11-04 06:38:14,0.88,0.70,8.00,99.90,481182,54,20934,-67
2019-11-04 06:39:04,1.67,0.50,8.00,99.90,483328,53,21050,-66
2019-11-04 06:39:54,0.65,0.65,8.00,99.90,481997,53,21395,-69
2019-11-04 06:40:44,0.90,0.60,8.00,99.90,480980,57,20954,-68
2019-11-04 06:41:34,0.50,0.50,8.00,99.90,493270,53,20970,-67
2019-11-04 06:42:24,0.57,0.50,8.00,99.90,480921,55,21009,-67
2019-11-04 06:43:15,1.70,0.60,8.00,99.90,481028,54,20934,-68
2019-11-04 06:43:55,8.00,8.00,8.00,99.90,484446,57,21002,-67
2019-11-04 06:44:45,0.50,0.50,8.10,99.90,481523,53,20067,-68
2019-11-04 06:45:36,0.77,0.50,8.10,99.90,489512,53,20973,-67
2019-11-04 06:46:26,1.23,0.50,8.10,99.90,491283,53,20974,-67
2019-11-04 06:47:16,0.50,0.50,8.10,99.90,483360,53,21027,-67
2019-11-04 06:48:06,0.52,0.50,8.10,99.90,481061,57,21463,-67
2019-11-04 06:48:56,0.68,0.50,8.10,99.90,500132,53,21490,-67
2019-11-04 06:49:46,1.75,0.70,8.10,99.90,481508,53,21407,-68
2019-11-04 06:50:37,1.02,0.60,8.10,99.90,494536,53,21025,-68
2019-11-04 06:51:27,0.80,0.60,8.10,99.90,525866,53,20981,-67
2019-11-04 06:52:17,3.35,0.60,8.10,99.90,481719,53,21403,-67
2019-11-04 06:53:08,0.50,0.50,8.10,99.90,481101,57,22030,-68
2019-11-04 06:53:49,8.10,8.10,8.10,99.90,495686,53,21416,-67
2019-11-04 06:54:39,0.77,0.60,8.10,99.90,510264,53,20043,-67
2019-11-04 06:55:30,1.17,0.60,8.10,99.90,481487,54,20994,-67
2019-11-04 06:56:20,1.60,0.50,8.10,99.90,501146,53,21232,-67
2019-11-04 06:57:10,1.65,0.60,8.10,99.90,531319,53,20978,-68
2019-11-04 06:58:00,1.50,0.62,8.10,99.90,484100,53,21045,-67
2019-11-04 06:58:50,0.80,0.68,8.10,99.90,481232,53,20930,-67
2019-11-04 06:59:43,0.77,0.55,8.10,99.90,496138,53,20989,-68
2019-11-04 07:00:34,1.40,0.70,8.10,99.90,487119,53,20985,-67
2019-11-04 07:01:24,1.17,0.70,8.10,99.90,531237,53,21411,-67
2019-11-04 07:02:14,1.55,0.70,8.20,99.90,487586,53,20937,-67
2019-11-04 07:03:04,1.12,0.70,8.20,99.90,481047,57,20978,-67
2019-11-04 07:03:54,1.08,0.80,8.20,99.90,481045,55,21487,-68
2019-11-04 07:04:44,1.20,0.70,8.20,99.90,480987,57,21057,-67
2019-11-04 07:06:07,3.87,0.68,8.20,99.90,495332,53,20993,-67
2019-11-04 07:06:59,0.60,0.57,8.20,99.90,480771,57,21061,-67
2019-11-04 07:07:50,1.80,0.57,8.30,99.90,480831,57,21077,-67
2019-11-04 07:08:32,8.20,8.20,8.20,99.90,484367,57,21073,-67
2019-11-04 07:09:24,0.62,0.50,8.30,99.90,494497,53,20312,-67
2019-11-04 07:10:15,0.88,0.57,8.30,99.90,531153,53,21505,-67
2019-11-04 07:11:05,2.33,0.70,8.30,99.90,484394,53,21447,-67
2019-11-04 07:11:47,8.30,8.30,8.30,99.90,484246,57,21689,-67
2019-11-04 07:12:37,0.77,0.60,8.30,99.90,481047,57,20114,-67
2019-11-04 07:13:28,0.90,0.62,8.30,99.90,481231,57,20977,-67
2019-11-04 07:14:18,2.05,0.70,8.30,99.90,481057,57,21022,-68
2019-11-04 07:15:09,0.60,0.60,8.30,99.90,481247,53,21042,-67
2019-11-04 07:15:59,1.12,0.60,8.30,99.90,480794,55,21487,-66
2019-11-04 07:16:49,3.20,0.70,8.40,99.90,481089,55,21562,-68
2019-11-04 07:17:41,1.42,0.82,8.40,99.90,511405,53,21407,-68
2019-11-04 07:18:31,0.88,0.52,8.40,99.90,498056,53,21411,-67
2019-11-04 07:19:24,0.75,0.60,8.40,99.90,484596,53,20921,-66
2019-11-04 07:20:15,0.70,0.55,8.40,99.90,480870,57,21025,-69
2019-11-04 07:21:05,0.82,0.60,8.40,99.90,495876,53,20966,-67
2019-11-04 07:21:55,1.25,0.60,8.40,99.90,481085,54,20998,-67
2019-11-04 07:22:48,0.50,0.50,8.40,99.90,480994,54,21539,-66
2019-11-04 07:23:39,0.60,0.50,8.50,99.90,481234,53,21530,-67
2019-11-04 07:24:33,0.62,0.60,8.50,99.90,491356,53,20993,-67
2019-11-04 07:25:29,1.08,0.60,8.60,99.90,481279,53,21509,-68
2019-11-04 07:26:20,0.50,0.50,8.50,99.90,521605,53,20973,-67
2019-11-04 07:27:12,0.77,0.60,8.60,99.90,480993,54,21584,-67
2019-11-04 07:28:03,0.70,0.60,8.60,99.90,480849,57,20985,-67
2019-11-04 07:28:54,0.40,0.40,8.60,99.90,480889,57,21560,-67
2019-11-04 07:29:48,1.05,0.50,8.60,99.90,507397,53,21113,-68
2019-11-04 07:30:38,1.08,0.55,8.60,99.90,481021,54,21494,-68
2019-11-04 07:31:28,1.40,0.60,8.70,99.90,517713,53,21004,-67
2019-11-04 07:32:21,1.17,0.60,8.70,99.90,483243,53,21014,-67
2019-11-04 07:33:14,1.98,0.50,8.70,99.90,481053,55,20958,-68
2019-11-04 07:34:07,0.77,0.50,8.70,99.90,487052,53,21032,-69
2019-11-04 07:35:00,0.40,0.40,8.80,99.90,480816,57,21026,-67
2019-11-04 07:35:58,1.00,0.62,8.80,99.90,481017,55,21021,-67
2019-11-04 07:36:58,0.57,0.50,8.80,99.90,487973,53,20965,-67
2019-11-04 07:37:51,0.50,0.50,8.90,99.90,504514,53,21475,-67
2019-11-04 07:38:42,1.27,0.60,8.90,99.90,511549,53,20982,-67
2019-11-04 07:39:35,3.40,0.55,9.00,99.90,481848,53,21530,-67
2019-11-04 07:40:27,0.65,0.60,9.00,99.90,483549,53,20973,-67
2019-11-04 07:41:18,2.17,0.70,9.10,99.90,487135,53,21502,-66
2019-11-04 07:42:08,0.73,0.50,9.10,99.90,480850,55,21598,-67
2019-11-04 07:43:00,0.57,0.57,9.20,99.90,481250,53,20933,-67
2019-11-04 07:43:51,0.40,0.40,9.20,99.90,490633,53,20997,-68
2019-11-04 07:44:41,0.50,0.50,9.30,99.90,489740,53,21337,-67
2019-11-04 07:45:33,1.23,0.50,9.30,99.90,481040,57,20974,-67
2019-11-04 07:46:25,0.50,0.50,9.30,99.90,480902,57,20982,-68
2019-11-04 07:47:15,1.15,0.50,9.30,99.90,485912,53,20921,-68
2019-11-04 07:48:05,0.50,0.50,9.40,99.90,486579,53,21051,-67
2019-11-04 07:48:56,0.82,0.65,9.40,99.90,482125,53,20994,-67
2019-11-04 07:49:47,0.93,0.60,9.40,99.90,480866,57,21482,-67
2019-11-04 07:50:39,4.70,0.65,9.40,99.90,504515,53,20993,-67
2019-11-04 07:51:30,0.65,0.50,9.40,99.90,497512,53,21005,-67
2019-11-04 07:52:22,0.95,0.60,9.40,99.90,481017,57,20969,-67
2019-11-04 07:53:13,2.00,0.60,9.50,99.90,491544,53,21038,-67
2019-11-04 07:54:05,0.88,0.50,9.50,99.90,497878,53,21225,-67
2019-11-04 07:54:56,1.98,0.60,9.50,99.90,482071,53,20989,-67
2019-11-04 07:55:48,0.60,0.50,9.50,99.90,510918,53,21507,-67
2019-11-04 07:56:45,1.02,0.50,9.50,99.90,485323,53,20969,-68
2019-11-04 07:57:36,0.60,0.60,9.50,99.90,480858,55,21030,-67
2019-11-04 07:58:26,0.73,0.57,9.60,99.90,480782,57,21125,-67
2019-11-04 07:59:18,0.75,0.60,9.60,99.90,480919,57,21021,-67
2019-11-04 08:00:09,0.60,0.50,9.60,99.90,480808,57,20973,-67
2019-11-04 08:01:01,3.22,0.60,9.60,99.90,494779,53,20938,-67
2019-11-04 08:01:52,0.68,0.57,9.60,99.90,480895,57,20922,-67
2019-11-04 08:02:36,9.60,9.60,9.60,99.90,484263,57,20977,-67
2019-11-04 08:03:28,0.40,0.40,9.70,99.90,485965,53,20391,-67
2019-11-04 08:04:21,0.73,0.52,9.70,99.90,480926,57,21010,-67
2019-11-04 08:05:17,0.80,0.60,9.70,99.90,480760,57,21029,-67
2019-11-04 08:06:10,1.20,0.60,9.70,99.90,480776,57,21009,-68
2019-11-04 08:07:03,0.50,0.50,9.70,99.90,480804,57,21003,-68
2019-11-04 08:07:57,0.60,0.50,9.70,99.90,485443,53,21009,-67
2019-11-04 08:08:51,0.68,0.60,9.70,99.90,482312,53,21052,-67
2019-11-04 08:09:46,0.73,0.40,9.70,99.90,480935,53,20974,-67
2019-11-04 08:10:37,2.65,0.60,9.80,99.90,483284,53,21491,-68
2019-11-04 08:11:29,2.80,0.75,9.80,99.90,481037,54,20989,-67
2019-11-04 08:12:21,1.00,0.50,9.90,99.90,480883,57,20997,-67
2019-11-04 08:13:11,0.88,0.50,9.90,99.90,487888,53,20966,-67
2019-11-04 08:14:05,0.50,0.50,9.90,99.90,480950,57,20961,-67
2019-11-04 08:14:58,0.73,0.52,9.90,99.90,480729,57,21029,-67
2019-11-04 08:15:50,0.75,0.60,10.00,99.90,484981,53,21041,-67
2019-11-04 08:16:40,2.83,0.60,10.00,99.90,504489,53,21465,-68
2019-11-04 08:17:31,1.12,0.62,9.90,99.90,491255,53,21017,-68
2019-11-04 08:18:13,10.00,10.00,10.00,99.90,484208,57,21550,-68
2019-11-04 08:19:03,0.50,0.50,10.00,99.90,480769,57,20066,-69
2019-11-04 08:19:54,0.93,0.52,10.00,99.90,485681,53,21013,-67
2019-11-04 08:20:46,1.45,0.62,10.10,99.90,488254,53,21422,-67
2019-11-04 08:21:40,0.57,0.50,10.10,99.90,480942,54,20942,-68
2019-11-04 08:22:31,0.80,0.60,10.10,99.90,492267,53,20973,-67
2019-11-04 08:23:23,1.37,0.60,10.10,99.90,485660,53,21463,-68
2019-11-04 08:24:15,0.70,0.60,10.10,99.90,483179,53,20980,-68
2019-11-04 08:25:07,0.70,0.50,10.10,99.90,488303,53,21072,-67
2019-11-04 08:25:57,0.60,0.50,10.10,99.90,480830,57,20953,-67
2019-11-04 08:26:48,0.77,0.50,10.10,99.90,481364,53,21025,-66
2019-11-04 08:27:43,0.62,0.62,10.10,99.90,499293,53,20929,-67
2019-11-04 08:28:39,1.30,0.50,10.20,99.90,481039,53,20974,-68
2019-11-04 08:29:30,1.27,0.50,10.20,99.90,485616,53,21530,-67
2019-11-04 08:30:21,1.75,0.68,10.20,99.90,480802,57,21561,-67
2019-11-04 08:31:12,1.60,0.70,10.20,99.90,488550,53,20953,-67
2019-11-04 08:32:05,2.67,0.57,10.20,99.90,480800,53,21021,-67
2019-11-04 08:32:58,1.35,0.60,10.20,99.90,482999,53,21021,-68
2019-11-04 08:33:51,1.17,0.60,10.20,99.90,480690,55,20994,-68
2019-11-04 08:34:43,0.40,0.40,10.20,99.90,480837,57,21073,-67
2019-11-04 08:35:35,0.85,0.60,10.20,99.90,481344,53,21036,-67
2019-11-04 08:36:26,1.37,0.62,10.30,99.90,480837,57,21626,-68
2019-11-04 08:37:18,0.60,0.52,10.30,99.90,480860,57,21031,-67
2019-11-04 08:38:15,0.82,0.50,10.30,99.90,480816,57,21053,-67
2019-11-04 08:39:06,2.05,0.80,10.30,99.90,486988,53,20993,-68
2019-11-04 08:40:03,0.75,0.50,10.40,99.90,484425,53,21006,-67
2019-11-04 08:40:56,0.95,0.70,10.30,99.90,480914,53,20986,-68
2019-11-04 08:41:47,3.25,0.55,10.40,99.90,480833,57,21006,-67
2019-11-04 08:42:30,10.40,10.40,10.40,99.90,484374,57,21078,-67
2019-11-04 08:43:25,1.87,0.57,10.40,99.90,488385,53,20229,-67
2019-11-04 08:44:18,0.60,0.60,10.40,99.90,483203,53,21045,-67
2019-11-04 08:45:13,2.35,0.65,10.40,99.90,480678,57,21061,-68
2019-11-04 08:46:10,1.95,0.60,10.40,99.90,480750,57,21009,-67
2019-11-04 08:47:02,0.82,0.60,10.40,99.90,480826,57,21061,-66
2019-11-04 08:47:53,0.60,0.50,10.40,99.90,480836,57,21526,-68
2019-11-04 08:48:51,0.50,0.50,10.50,99.90,501873,53,21463,-68
2019-11-04 08:49:45,0.65,0.50,10.50,99.90,480976,53,21523,-67
2019-11-04 08:50:37,1.23,0.60,10.50,99.90,483460,53,21060,-66
2019-11-04 08:51:29,1.87,0.50,10.60,99.90,491338,53,21040,-66
2019-11-04 08:52:19,1.58,0.77,10.60,99.90,483950,53,21009,-66
2019-11-04 08:53:09,0.70,0.68,10.60,99.90,490159,53,21092,-66
2019-11-04 08:53:59,1.30,0.62,10.60,99.90,490449,53,21006,-66
2019-11-04 08:54:49,1.20,0.70,10.60,99.90,481765,53,20945,-67
2019-11-04 08:55:42,0.80,0.60,10.60,99.90,481402,53,22080,-66
2019-11-04 08:56:34,0.73,0.60,10.60,99.90,483421,53,20945,-66
2019-11-04 08:57:26,1.67,0.60,10.60,99.90,481175,53,21630,-66
2019-11-04 08:58:17,0.60,0.60,10.60,99.90,480837,57,21080,-67
2019-11-04 08:59:09,0.75,0.60,10.60,99.90,480936,55,20982,-67
2019-11-04 09:00:01,1.73,0.93,10.60,99.90,493203,53,21018,-67
2019-11-04 09:00:53,0.82,0.55,10.60,99.90,491364,53,21073,-67
2019-11-04 09:01:43,0.70,0.40,10.70,99.90,494318,53,21033,-67
2019-11-04 09:02:33,0.93,0.52,10.70,99.90,481058,55,20973,-66
2019-11-04 09:03:24,0.85,0.52,10.70,99.90,491903,53,20941,-67
2019-11-04 09:04:15,0.50,0.50,10.70,99.90,484242,53,21013,-67
2019-11-04 09:04:56,10.80,10.80,10.80,99.90,484868,53,21005,-67
2019-11-04 09:05:39,10.70,10.70,10.70,99.90,484355,57,20050,-67
2019-11-04 09:06:34,1.02,0.60,10.80,99.90,480829,57,20292,-67
2019-11-04 09:07:25,1.92,0.50,10.80,99.90,483055,53,20937,-67
2019-11-04 09:08:20,0.40,0.40,10.80,99.90,480745,55,21522,-67
2019-11-04 09:09:11,1.08,0.50,10.80,99.90,486379,53,20942,-68
2019-11-04 09:10:02,2.28,0.75,10.90,99.90,480776,57,21538,-68
2019-11-04 09:10:55,0.62,0.50,10.90,99.90,480836,55,20981,-67
2019-11-04 09:11:49,0.50,0.50,10.90,99.90,480969,54,21009,-67
2019-11-04 09:12:44,1.25,0.50,11.00,99.90,485801,53,21041,-68
2019-11-04 09:13:35,1.58,0.70,11.00,99.90,481144,53,21479,-69
2019-11-04 09:14:33,2.55,0.60,11.00,99.90,500441,53,21012,-68
2019-11-04 09:15:24,1.35,0.50,11.00,99.90,483104,53,21029,-68
2019-11-04 09:16:15,1.27,0.60,11.10,99.90,482962,53,20934,-66
2019-11-04 09:17:06,1.33,0.55,11.10,99.90,480869,57,22025,-67
2019-11-04 09:17:47,11.10,11.10,11.10,99.90,497056,53,20942,-67
2019-11-04 09:18:38,0.77,0.50,11.10,99.90,481141,57,20408,-67
2019-11-04 09:19:29,1.10,0.60,11.10,99.90,480896,57,21590,-67
2019-11-04 09:20:29,1.60,0.70,11.10,99.90,480985,57,21064,-67
2019-11-04 09:21:23,1.00,0.65,11.10,99.90,480965,55,20950,-68
2019-11-04 09:22:13,1.50,0.68,11.10,99.90,480917,57,21093,-67
2019-11-04 09:23:07,1.65,0.60,11.20,99.90,531451,53,21053,-67
2019-11-04 09:23:57,0.75,0.57,11.20,99.90,481212,54,21053,-68
2019-11-04 09:24:51,1.80,0.80,11.20,99.90,481041,57,21029,-68
2019-11-04 09:25:43,1.90,0.60,11.20,99.90,480911,57,20970,-68
2019-11-04 09:26:35,0.55,0.55,11.30,99.90,506445,53,20969,-68
2019-11-04 09:27:25,0.65,0.55,11.30,99.90,481972,53,20993,-67
2019-11-04 09:28:16,1.23,0.70,11.30,99.90,481080,55,20970,-68
2019-11-04 09:28:58,11.30,11.30,11.30,99.90,484465,57,20966,-68
2019-11-04 09:29:48,1.27,0.60,11.30,99.90,495434,53,20364,-67
2019-11-04 09:30:29,11.40,11.40,11.40,99.90,510267,53,20958,-68
2019-11-04 09:31:19,1.10,0.77,11.40,99.90,481194,57,20142,-68
2019-11-04 09:32:09,1.10,0.70,11.40,99.90,481022,57,21077,-68
2019-11-04 09:33:00,2.37,0.77,11.40,99.90,521865,53,20994,-68
2019-11-04 09:33:54,2.10,0.60,11.40,99.90,480972,54,20985,-68
2019-11-04 09:34:44,3.03,0.80,11.50,99.90,480973,57,21085,-69
2019-11-04 09:35:41,6.50,1.60,11.50,99.90,481707,53,21016,-69
2019-11-04 09:36:35,0.95,0.70,11.50,99.90,489043,53,21427,-66
2019-11-04 09:37:29,1.00,0.70,11.50,99.90,480846,57,20978,-67
2019-11-04 09:38:22,0.70,0.60,11.50,99.90,496100,53,21084,-68
2019-11-04 09:39:13,0.70,0.60,11.60,99.90,480998,57,20949,-67
2019-11-04 09:40:07,1.10,0.60,11.60,99.90,498352,53,20894,-68
2019-11-04 09:40:59,1.17,0.70,11.60,99.90,500970,53,20994,-67
2019-11-04 09:41:52,0.60,0.60,11.60,99.90,480814,57,21526,-67
2019-11-04 09:42:43,1.55,0.60,11.70,99.90,481265,53,20985,-67
2019-11-04 09:43:34,1.10,0.60,11.70,99.90,484085,53,21539,-67
2019-11-04 09:44:26,1.58,0.60,11.70,99.90,503216,53,20962,-67
2019-11-04 09:45:21,1.12,0.55,11.80,99.90,490441,53,21492,-67
2019-11-04 09:46:12,0.68,0.60,11.90,99.90,497533,53,21068,-68
2019-11-04 09:46:55,11.90,11.90,11.90,99.90,505928,53,21073,-67
2019-11-04 09:47:46,2.58,0.60,12.00,99.90,512411,53,20066,-68
2019-11-04 09:48:31,11.90,11.90,11.90,99.90,484409,53,21033,-67
2019-11-04 09:49:25,0.85,0.60,12.00,99.90,480727,57,20074,-68
2019-11-04 09:50:22,0.62,0.50,12.00,99.90,480838,54,21013,-67
2019-11-04 09:51:13,3.12,0.60,12.10,99.90,524871,53,21018,-67
2019-11-04 09:52:06,0.85,0.60,12.10,99.90,480801,57,20989,-68
2019-11-04 09:52:58,5.25,0.80,12.20,99.90,480900,57,21009,-67
2019-11-04 09:53:50,3.12,0.60,12.30,99.90,494606,53,21002,-67
2019-11-04 09:54:41,1.17,0.60,12.30,99.90,488534,53,20937,-67
2019-11-04 09:55:22,12.20,12.20,12.20,99.90,496690,53,21451,-68
2019-11-04 09:56:04,12.30,12.30,12.30,99.90,488752,53,20070,-69
2019-11-04 09:56:54,1.80,0.60,12.20,99.90,482563,53,20332,-68
2019-11-04 09:57:46,1.12,0.60,12.20,99.90,480823,57,21000,-67
2019-11-04 09:58:40,2.83,0.80,12.20,99.90,490990,53,21471,-68
2019-11-04 09:59:31,1.67,0.50,12.20,99.90,480785,57,21442,-67
2019-11-04 10:00:22,1.65,0.68,12.20,99.90,488045,53,20982,-68
2019-11-04 10:01:14,1.50,0.70,12.00,99.90,480879,57,21320,-68
2019-11-04 10:02:04,0.62,0.60,12.00,99.90,481028,53,21014,-68
2019-11-04 10:03:00,1.15,0.60,12.00,99.90,528450,53,21032,-68
2019-11-04 10:03:50,1.98,0.60,12.00,99.90,481040,53,21053,-69
2019-11-04 10:04:40,2.25,0.93,12.00,99.90,480952,57,20942,-69
2019-11-04 10:05:31,1.70,0.70,12.00,99.90,497018,53,20965,-69
2019-11-04 10:06:23,2.03,0.70,12.00,99.90,481137,54,20941,-68
2019-11-04 10:07:15,1.30,0.70,12.10,99.90,480859,55,20942,-69
2019-11-04 10:08:05,0.82,0.60,12.10,99.90,480822,57,20986,-69
2019-11-04 10:08:56,2.80,0.80,12.10,99.90,481014,57,21072,-68
2019-11-04 10:09:48,0.75,0.60,12.00,99.90,480894,57,21650,-69
2019-11-04 10:10:40,0.77,0.52,12.00,99.90,493458,53,21029,-68
2019-11-04 10:11:32,1.27,0.80,12.00,99.90,482047,53,21041,-69
2019-11-04 10:12:24,1.40,0.60,12.10,99.90,481100,54,21398,-68
2019-11-04 10:13:14,2.20,1.15,12.10,99.90,480795,57,20966,-68
2019-11-04 10:14:04,1.48,0.80,12.20,99.90,481121,57,20934,-68
2019-11-04 10:14:59,2.22,0.70,12.20,99.90,521683,53,20981,-69
2019-11-04 10:15:53,1.40,0.55,12.20,99.90,485203,53,20945,-68
2019-11-04 10:16:46,2.30,0.80,12.20,99.90,502261,53,21467,-69
2019-11-04 10:17:36,1.87,0.70,12.20,99.90,491268,53,20933,-69
2019-11-04 10:18:27,2.33,0.70,12.20,99.90,480976,55,20970,-68
2019-11-04 10:19:17,1.05,0.50,12.20,99.90,480773,54,21065,-65
2019-11-04 10:20:12,0.82,0.50,12.30,99.90,480763,57,21527,-67
2019-11-04 10:21:03,0.70,0.60,12.30,99.90,480866,57,21067,-68
2019-11-04 10:21:56,3.12,0.60,12.30,99.90,481001,57,21406,-67
2019-11-04 10:22:46,0.95,0.50,12.30,99.90,480947,54,20988,-66
2019-11-04 10:23:37,0.70,0.60,12.30,99.90,481585,53,20934,-65
2019-11-04 10:24:31,1.23,0.60,12.30,99.90,480738,55,21542,-64
2019-11-04 10:25:22,1.50,0.80,12.30,99.90,506357,53,21458,-66
2019-11-04 10:26:13,1.33,0.73,12.30,99.90,531278,53,21455,-65
2019-11-04 10:27:04,2.28,0.77,12.30,99.90,480855,57,20989,-66
2019-11-04 10:27:48,12.30,12.30,12.30,99.90,488699,53,20961,-65
2019-11-04 10:28:39,1.30,0.62,12.30,99.90,481432,53,20300,-68
2019-11-04 10:29:31,0.90,0.70,12.30,99.90,492124,53,21038,-68
2019-11-04 10:30:24,2.05,0.70,12.40,99.90,481036,53,21058,-68
2019-11-04 10:31:16,2.47,0.65,12.40,99.90,480697,57,21446,-68
2019-11-04 10:32:26,0.77,0.60,12.50,99.90,488182,53,21033,-68
2019-11-04 10:33:26,1.45,0.70,12.50,99.90,497865,53,20953,-69
2019-11-04 10:34:18,4.47,0.70,12.50,99.90,500350,53,20966,-69
2019-11-04 10:35:13,3.10,0.95,12.50,99.90,497532,53,21060,-68
2019-11-04 10:36:07,3.08,1.45,12.60,99.90,480789,57,20999,-68
2019-11-04 10:37:48,1.30,1.15,12.50,99.90,480875,55,21439,-69
2019-11-04 10:38:39,1.65,0.80,12.60,99.90,489477,53,21065,-68
2019-11-04 10:39:24,2.17,0.65,12.80,99.90,503998,53,21376,-68
2019-11-04 10:39:57,3.22,0.90,12.80,99.90,480878,57,20979,-70
2019-11-04 10:40:42,1.52,0.70,12.80,99.90,481027,57,21559,-69
2019-11-04 10:41:36,1.40,0.90,12.90,99.90,480826,57,21017,-70
2019-11-04 10:42:32,2.28,0.80,13.00,99.90,481141,54,21469,-69
2019-11-04 10:43:26,1.58,0.80,13.10,99.90,480926,57,20971,-69
2019-11-04 10:44:42,2.45,0.80,13.10,99.90,510442,53,20921,-69
2019-11-04 10:45:36,1.37,0.70,13.20,99.90,481020,57,20994,-69
2019-11-04 10:46:32,0.80,0.65,13.30,99.90,480815,57,21084,-68
2019-11-04 10:47:28,1.50,0.77,13.40,99.90,480742,57,21037,-69
2019-11-04 10:48:22,1.90,0.75,13.60,99.90,482081,53,20978,-68
2019-11-04 10:49:14,1.90,0.70,13.60,99.90,480714,57,21001,-68
2019-11-04 10:50:05,0.65,0.60,13.70,99.90,480917,54,21668,-68
2019-11-04 10:50:46,13.80,13.80,13.80,99.90,484240,57,20982,-69
2019-11-04 10:51:27,13.80,13.80,13.80,99.90,484522,55,20055,-68
2019-11-04 10:52:21,0.80,0.60,13.80,99.90,498097,53,20321,-68
2019-11-04 10:53:16,3.00,0.70,13.80,99.90,480901,57,20984,-68
2019-11-04 10:54:11,1.23,0.60,13.80,99.90,480858,57,21018,-68
2019-11-04 10:55:07,1.02,0.70,13.90,99.90,488793,53,21517,-69
2019-11-04 10:55:59,1.20,0.70,13.90,99.90,484970,53,21029,-69
2019-11-04 10:56:54,1.23,0.85,14.00,99.90,480755,55,21533,-68
2019-11-04 10:57:52,1.05,0.70,14.00,99.90,489664,53,20986,-69
2019-11-04 10:58:46,0.77,0.60,14.00,99.90,482107,53,21056,-68
2019-11-04 10:59:38,0.50,0.50,14.00,99.90,480652,57,21008,-68
2019-11-04 11:00:33,0.95,0.68,14.10,99.90,494119,53,21451,-67
2019-11-04 11:01:25,1.27,0.70,14.10,99.90,480889,57,21097,-68
2019-11-04 11:02:19,0.98,0.77,14.00,99.90,490725,53,21001,-68
2019-11-04 11:03:17,1.65,0.65,14.00,99.90,490132,53,21057,-68
2019-11-04 11:04:10,2.25,0.73,14.00,99.90,480817,57,20997,-69
2019-11-04 11:05:05,1.58,0.68,14.10,99.90,480740,57,21010,-69
2019-11-04 11:06:00,0.70,0.65,14.10,99.90,489437,53,21154,-68
2019-11-04 11:06:51,2.35,1.20,14.10,99.90,480758,57,21002,-68
2019-11-04 11:07:44,2.28,0.68,14.10,99.90,480808,57,21154,-67
2019-11-04 11:08:40,0.90,0.60,14.10,99.90,480790,57,21025,-69
2019-11-04 11:09:34,2.00,0.70,14.10,99.90,480826,57,21002,-67
2019-11-04 11:10:29,2.42,0.60,14.10,99.90,489942,53,21056,-68
2019-11-04 11:11:22,1.37,0.73,14.00,99.90,480910,55,21037,-68
2019-11-04 11:12:25,0.60,0.60,13.90,99.90,486939,53,21005,-68
2019-11-04 11:13:20,3.00,0.80,13.80,99.90,482597,53,20986,-69
2019-11-04 11:14:17,1.25,0.88,13.60,99.90,503838,53,20962,-69
2019-11-04 11:15:11,1.58,0.60,13.50,99.90,480739,57,21025,-68
2019-11-04 11:16:04,0.55,0.50,13.50,99.90,480799,57,21034,-68
2019-11-04 11:16:58,1.87,0.70,13.50,99.90,511767,53,20953,-68
2019-11-04 11:17:49,1.30,0.70,13.50,99.90,486580,53,20926,-69
2019-11-04 11:18:31,13.50,13.50,13.50,99.90,489541,53,20977,-70
2019-11-04 11:19:24,0.60,0.60,13.60,99.90,480910,57,20067,-68
2019-11-04 11:20:22,1.12,0.70,13.70,99.90,481042,53,21057,-69
2019-11-04 11:21:13,1.27,0.70,13.60,99.90,480924,54,20966,-69
2019-11-04 11:22:04,1.50,0.60,13.60,99.90,480835,57,20942,-68
2019-11-04 11:23:01,0.88,0.50,13.60,99.90,489963,53,20935,-68
2019-11-04 11:24:02,1.15,0.60,13.70,99.90,480828,57,20966,-68
2019-11-04 11:24:56,0.57,0.50,13.80,99.90,480918,53,21064,-69
2019-11-04 11:25:52,0.55,0.50,13.90,99.90,502757,53,20994,-69
2019-11-04 11:26:56,0.85,0.50,14.00,99.90,480796,57,21022,-68
2019-11-04 11:27:52,0.47,0.47,14.00,99.90,480801,57,21458,-68
2019-11-04 11:28:50,2.17,0.70,14.10,99.90,503117,53,20926,-69
2019-11-04 11:29:45,1.98,0.70,14.20,99.90,480912,57,20930,-68
2019-11-04 11:30:41,1.77,0.70,14.20,99.90,481210,53,20938,-68
2019-11-04 11:31:37,0.60,0.60,14.20,99.90,495746,53,20933,-68
2019-11-04 11:32:44,1.35,0.68,14.30,99.90,503303,53,20910,-68
2019-11-04 11:33:44,0.90,0.70,14.40,99.90,497826,53,20957,-69
2019-11-04 11:34:41,0.68,0.65,14.50,99.90,480627,57,21120,-69
2019-11-04 11:35:38,0.95,0.70,14.60,99.90,480784,57,20989,-69
2019-11-04 11:36:31,0.60,0.60,14.50,99.90,480992,54,21542,-69
2019-11-04 11:37:29,1.17,0.70,14.40,99.90,492123,53,21005,-69
2019-11-04 11:38:29,0.90,0.73,14.40,99.90,482973,53,21060,-69
2019-11-04 11:39:19,0.77,0.65,14.40,99.90,480738,55,21888,-68
2019-11-04 11:40:03,14.40,14.40,14.40,99.90,484238,57,21052,-68
2019-11-04 11:41:04,2.20,0.70,14.30,99.90,498824,53,20348,-68
2019-11-04 11:42:06,0.65,0.52,14.40,99.90,482869,53,20914,-68
2019-11-04 11:43:00,1.05,0.70,14.50,99.90,481012,54,21021,-68
2019-11-04 11:43:56,3.20,0.77,14.50,99.90,480840,57,21391,-69
2019-11-04 11:44:52,1.62,0.98,14.50,99.90,488841,53,21159,-68
2019-11-04 11:45:46,3.28,0.82,14.40,99.90,480817,57,21006,-68
2019-11-04 11:46:42,0.98,0.80,14.40,99.90,480792,57,20973,-69
2019-11-04 11:47:37,1.12,0.70,14.40,99.90,480863,57,21009,-68
2019-11-04 11:48:33,0.60,0.60,14.40,99.90,480753,57,20978,-68
2019-11-04 11:49:29,1.15,0.75,14.40,99.90,482930,53,21009,-69
2019-11-04 11:50:22,3.22,0.82,14.30,99.90,482129,53,20978,-69
2019-11-04 11:51:18,1.20,0.68,14.30,99.90,480759,57,21037,-68
2019-11-04 11:52:09,0.70,0.70,14.30,99.90,480648,57,20998,-68
2019-11-04 11:53:00,1.92,0.70,14.20,99.90,480811,55,21440,-68
2019-11-04 11:53:57,0.70,0.70,14.30,99.90,480894,57,21006,-69
2019-11-04 11:54:53,0.95,0.65,14.20,99.90,480761,57,21444,-68
2019-11-04 11:55:44,1.77,0.70,14.20,99.90,480829,55,21443,-67
2019-11-04 11:56:35,0.80,0.80,14.20,99.90,482985,53,21080,-68
2019-11-04 11:57:27,1.00,0.85,14.20,99.90,480945,57,20909,-68
2019-11-04 11:58:17,0.70,0.70,14.30,99.90,481847,53,20934,-68
2019-11-04 11:59:09,2.72,0.80,14.30,99.90,483394,53,20937,-68
2019-11-04 12:00:00,0.77,0.70,14.40,99.90,480731,57,21462,-67
2019-11-04 12:00:42,14.60,14.60,14.60,99.90,496236,53,20918,-68
2019-11-04 12:01:32,1.00,0.90,14.80,99.90,513680,53,20082,-68
2019-11-04 12:02:23,1.35,0.80,14.80,99.90,487927,53,20942,-67
2019-11-04 12:03:17,2.60,1.00,14.90,99.90,485833,53,20933,-66
2019-11-04 12:04:10,2.05,0.70,15.00,99.90,491041,53,20993,-66
2019-11-04 12:05:02,6.12,0.82,15.20,99.90,480599,57,21456,-68
2019-11-04 12:05:53,1.48,0.85,15.10,99.90,489471,53,20992,-68
2019-11-04 12:06:34,15.00,15.00,15.00,99.90,507688,53,20934,-69
2019-11-04 12:07:24,0.70,0.60,15.00,99.90,493426,53,20288,-68
2019-11-04 12:08:15,0.85,0.80,14.90,99.90,481017,55,21025,-68
2019-11-04 12:09:05,2.58,0.82,14.90,99.90,496696,53,20950,-69
2019-11-04 12:09:55,1.20,0.70,14.80,99.90,512414,53,20907,-68
2019-11-04 12:10:38,14.80,14.80,14.80,99.90,484336,57,21003,-68
2019-11-04 12:11:29,0.90,0.60,14.70,99.90,496701,53,20320,-68
2019-11-04 12:12:13,14.70,14.70,14.70,99.90,504396,53,21427,-69
2019-11-04 12:13:11,1.45,0.60,14.70,99.90,480957,54,20046,-68
2019-11-04 12:14:07,1.35,0.70,14.80,99.90,480877,55,20986,-68
2019-11-04 12:16:18,0.80,0.70,15.00,99.90,480742,57,21013,-68
2019-11-04 12:17:12,1.62,0.77,15.00,99.90,480814,57,20930,-70
2019-11-04 12:18:12,2.65,0.70,15.00,99.90,480813,57,20985,-68
2019-11-04 12:18:45,1.02,0.70,15.00,99.90,480918,54,20997,-70
2019-11-04 12:19:43,1.30,0.70,14.90,99.90,483133,53,20950,-68
2019-11-04 12:20:18,2.10,0.60,15.00,99.90,486396,53,20981,-69
2019-11-04 12:20:57,3.28,0.88,14.90,99.90,480819,55,20966,-68
2019-11-04 12:21:29,1.52,0.80,14.90,99.90,481049,53,21038,-68
2019-11-04 12:22:02,0.70,0.70,14.80,99.90,480969,53,22031,-68
2019-11-04 12:22:36,1.55,0.80,14.80,99.90,481019,57,20973,-69
2019-11-04 12:23:11,1.65,0.70,14.70,99.90,490303,53,20926,-69
2019-11-04 12:23:47,0.93,0.70,14.70,99.90,483242,53,21035,-68
2019-11-04 12:24:23,1.35,0.95,14.50,99.90,489293,53,21024,-70
2019-11-04 12:24:59,0.80,0.80,14.50,99.90,482999,53,20997,-68
2019-11-04 12:25:34,0.80,0.70,14.40,99.90,493525,53,20945,-68
2019-11-04 12:26:08,0.80,0.70,14.40,99.90,480821,55,21048,-68
2019-11-04 12:26:40,0.85,0.80,14.40,99.90,480808,57,21549,-68
2019-11-04 12:27:12,2.97,0.60,14.40,99.90,480812,57,21503,-68
2019-11-04 12:27:43,1.00,0.70,14.30,99.90,500973,53,20949,-68
2019-11-04 12:28:16,2.05,0.80,14.30,99.90,482258,53,20909,-69
2019-11-04 12:28:48,1.85,0.90,14.30,99.90,480898,55,21038,-68
2019-11-04 12:29:21,2.25,0.80,14.30,99.90,499795,53,21028,-68
2019-11-04 12:29:53,1.83,0.80,14.20,99.90,495709,53,20949,-68
2019-11-04 12:30:25,1.08,0.90,14.20,99.90,500492,53,21484,-68
2019-11-04 12:30:57,0.80,0.68,14.30,99.90,513602,53,21056,-68
2019-11-04 12:31:29,1.02,0.73,14.20,99.90,480837,57,20993,-68
2019-11-04 12:32:01,1.40,0.80,14.10,99.90,480655,57,21005,-68
2019-11-04 12:32:32,0.70,0.70,14.20,99.90,480823,57,21534,-68
2019-11-04 12:33:03,0.85,0.77,14.10,99.90,480752,57,20946,-68
2019-11-04 12:33:35,0.90,0.80,14.10,99.90,480768,55,21006,-68
2019-11-04 12:34:07,0.80,0.70,14.10,99.90,482379,53,21017,-68
2019-11-04 12:34:40,1.10,0.70,14.10,99.90,480789,57,21511,-68
2019-11-04 12:35:12,4.30,1.20,14.10,99.90,480832,57,21024,-68
2019-11-04 12:35:44,1.73,0.70,14.10,99.90,480897,57,21619,-68
2019-11-04 12:36:15,1.35,1.00,14.10,99.90,480702,57,21498,-68
2019-11-04 12:36:47,0.70,0.70,14.10,99.90,480970,53,21439,-68
2019-11-04 12:37:18,1.98,1.12,14.20,99.90,493045,53,20906,-68
2019-11-04 12:37:50,0.70,0.70,14.10,99.90,480953,53,21001,-68
2019-11-04 12:38:22,0.90,0.70,14.10,99.90,480875,57,21018,-68
2019-11-04 12:38:54,0.80,0.80,14.10,99.90,487035,53,20974,-68
2019-11-04 12:39:26,0.80,0.70,14.10,99.90,481158,53,20898,-69
2019-11-04 12:39:58,0.60,0.60,14.10,99.90,480772,57,20954,-68
2019-11-04 12:40:30,4.35,0.60,14.00,99.90,480844,57,21538,-68
2019-11-04 12:41:02,0.70,0.70,14.00,99.90,480773,57,21034,-68
2019-11-04 12:41:33,1.48,0.70,14.00,99.90,480782,57,21029,-68
2019-11-04 12:42:05,0.65,0.65,14.10,99.90,481028,53,21025,-68
2019-11-04 12:42:37,1.17,0.70,14.10,99.90,522240,53,20982,-68
2019-11-04 12:43:10,1.65,0.80,14.10,99.90,496540,53,20997,-67
2019-11-04 12:43:42,1.25,0.90,14.10,99.90,502935,53,21476,-68
2019-11-04 12:44:14,1.60,0.70,14.10,99.90,493870,53,22851,-68
2019-11-04 12:44:45,1.75,0.70,14.00,99.90,505579,53,21044,-68
2019-11-04 12:45:18,1.40,0.90,14.00,99.90,480982,54,21510,-67
2019-11-04 12:45:51,0.88,0.70,14.00,99.90,481555,53,21521,-68
2019-11-04 12:46:22,1.42,0.60,14.00,99.90,489634,53,21486,-67
2019-11-04 12:46:54,2.15,0.73,14.00,99.90,480761,54,20970,-68
2019-11-04 12:47:25,0.82,0.80,14.00,99.90,483010,53,21460,-67
2019-11-04 12:47:57,1.15,0.80,13.90,99.90,480878,54,21506,-68
2019-11-04 12:48:30,0.90,0.70,14.00,99.90,480715,57,21048,-68
2019-11-04 12:49:07,0.82,0.60,14.00,99.90,480737,57,20917,-68
2019-11-04 12:49:45,1.27,0.70,14.00,99.90,480821,57,21085,-68
2019-11-04 12:50:21,0.75,0.70,14.00,99.90,480797,54,21018,-68
2019-11-04 12:51:01,1.87,1.25,14.10,99.90,480861,57,21562,-68
2019-11-04 12:52:26,1.55,0.70,14.10,99.90,530530,53,20981,-69
2019-11-04 12:53:03,0.95,0.73,14.10,99.90,483059,53,21483,-68
2019-11-04 12:53:39,1.02,0.70,14.20,99.90,480956,54,21035,-68
2019-11-04 12:54:28,1.12,0.80,14.10,99.90,480830,55,21641,-68
2019-11-04 12:55:04,0.88,0.70,14.10,99.90,480745,57,21218,-68
2019-11-04 12:55:44,1.05,0.70,14.10,99.90,482743,53,21072,-68
2019-11-04 12:56:23,1.33,0.70,14.20,99.90,482889,53,21432,-66
2019-11-04 12:57:02,0.82,0.70,14.20,99.90,493128,53,20972,-69
2019-11-04 12:57:39,1.85,0.80,14.20,99.90,488573,53,21045,-67
2019-11-04 12:58:18,0.73,0.62,14.20,99.90,484644,53,20958,-68
2019-11-04 12:58:55,0.70,0.70,14.30,99.90,480875,55,20974,-68
2019-11-04 12:59:26,1.42,0.80,14.30,99.90,482975,53,21451,-68
2019-11-04 13:00:10,0.60,0.60,14.30,99.90,481014,54,21059,-68
2019-11-04 13:00:50,1.80,0.80,14.20,99.90,489278,53,21546,-68
2019-11-04 13:01:34,0.80,0.75,14.20,99.90,481096,57,20957,-68
2019-11-04 13:02:20,1.17,0.77,14.30,99.90,480917,57,21057,-68
2019-11-04 13:02:56,0.85,0.70,14.20,99.90,481133,55,21050,-67
2019-11-04 13:03:38,0.60,0.60,14.20,99.90,480932,57,21379,-68
2019-11-04 13:04:19,0.90,0.70,14.20,99.90,484808,53,21038,-67
2019-11-04 13:05:12,1.75,0.90,14.30,99.90,497273,53,21815,-69
2019-11-04 13:05:45,1.30,0.88,14.30,99.90,485730,53,20970,-67
2019-11-04 13:06:23,1.27,0.80,14.20,99.90,496178,53,20954,-68
2019-11-04 13:07:02,2.47,0.80,14.20,99.90,493848,53,21017,-68
2019-11-04 13:07:47,1.02,0.90,14.20,99.90,483189,53,21131,-68
2019-11-04 13:08:23,2.72,0.80,14.20,99.90,490951,53,20965,-68
2019-11-04 13:08:59,0.88,0.82,14.20,99.90,483041,53,20981,-68
2019-11-04 13:09:31,1.00,0.80,14.10,99.90,480784,57,21065,-68
2019-11-04 13:10:05,1.92,0.70,14.10,99.90,498718,53,21403,-69
2019-11-04 13:10:38,1.75,0.80,14.10,99.90,483275,53,21080,-67
2019-11-04 13:11:10,1.95,0.90,14.00,99.90,513477,53,20926,-69
2019-11-04 13:11:42,2.45,0.80,13.90,99.90,481982,53,20970,-68
2019-11-04 13:12:15,1.30,0.80,13.90,99.90,480745,57,21388,-69
2019-11-04 13:12:49,2.75,0.80,13.80,99.90,489527,53,22607,-68
2019-11-04 13:13:23,1.35,0.80,13.70,99.90,497715,53,20993,-67
2019-11-04 13:13:54,1.73,0.90,13.70,99.90,480868,57,20918,-67
2019-11-04 13:14:26,0.90,0.80,13.70,99.90,480711,57,21017,-68
2019-11-04 13:14:58,2.97,0.70,13.70,99.90,503090,53,21006,-67
2019-11-04 13:15:30,2.67,0.88,13.60,99.90,487442,53,21561,-68
2019-11-04 13:16:02,0.70,0.60,13.50,99.90,480891,57,21037,-68
2019-11-04 13:16:34,1.92,0.70,13.50,99.90,481233,53,20993,-68
2019-11-04 13:17:05,2.62,0.80,13.40,99.90,495311,53,20942,-67
2019-11-04 13:17:37,1.95,0.73,13.40,99.90,483022,53,21511,-67
2019-11-04 13:18:09,1.80,0.60,13.30,99.90,500785,53,21416,-68
2019-11-04 13:18:41,1.77,0.70,13.10,99.90,481085,57,21073,-68
2019-11-04 13:19:13,1.15,0.52,13.00,99.90,480954,57,21432,-68
2019-11-04 13:19:45,2.45,1.37,12.90,99.90,510706,53,21086,-68
2019-11-04 13:20:16,1.25,0.73,12.80,99.90,480932,57,20890,-67
2019-11-04 13:20:48,2.35,0.90,12.70,99.90,482275,53,20930,-68
2019-11-04 13:21:19,0.80,0.80,12.60,99.90,480994,54,21403,-68
2019-11-04 13:21:51,0.90,0.90,12.60,99.90,480897,55,22065,-68
2019-11-04 13:22:23,1.55,1.17,12.50,99.90,480907,57,21554,-68
2019-11-04 13:22:56,0.80,0.80,12.50,99.90,488267,53,21470,-69
2019-11-04 13:23:29,0.80,0.80,12.40,99.90,480831,57,21115,-69
2019-11-04 13:24:02,2.37,1.25,12.40,99.90,494957,53,21515,-68
2019-11-04 13:24:35,0.75,0.70,12.30,99.90,486190,53,21045,-67
2019-11-04 13:25:12,2.60,1.17,12.30,99.90,496965,53,21668,-68
2019-11-04 13:25:44,1.30,0.80,12.30,99.90,481101,54,21460,-68
2019-11-04 13:26:16,0.80,0.70,12.30,99.90,481058,53,21403,-68
2019-11-04 13:26:48,2.92,0.85,12.20,99.90,480849,57,20933,-68
2019-11-04 13:27:20,1.95,0.85,12.20,99.90,483351,53,21045,-68
2019-11-04 13:27:51,1.83,0.93,12.20,99.90,480917,57,20998,-68
2019-11-04 13:28:24,0.98,0.80,12.20,99.90,480839,57,21533,-69
2019-11-04 13:28:55,1.05,0.90,12.20,99.90,480993,54,21383,-67
2019-11-04 13:29:29,1.33,0.85,12.20,99.90,502031,53,21006,-68
2019-11-04 13:30:02,1.60,0.88,12.30,99.90,493115,53,21543,-68
2019-11-04 13:30:34,1.40,1.05,12.20,99.90,480808,55,21021,-69
2019-11-04 13:31:06,1.12,0.70,12.30,99.90,500170,53,20981,-68
2019-11-04 13:31:37,1.25,0.90,12.30,99.90,487838,53,21438,-68
2019-11-04 13:32:09,1.10,0.88,12.30,99.90,512990,53,21006,-67
2019-11-04 13:32:41,1.02,0.80,12.30,99.90,480844,57,21466,-68
2019-11-04 13:33:13,2.40,0.80,12.30,99.90,490797,53,21535,-67
2019-11-04 13:33:57,0.70,0.70,12.30,99.90,481297,53,20974,-69
2019-11-04 13:34:33,0.80,0.80,12.30,99.90,480889,54,21008,-68
2019-11-04 13:35:14,1.05,0.90,12.30,99.90,481656,53,21450,-68
2019-11-04 13:35:49,1.55,0.90,12.30,99.90,485369,53,20957,-68
2019-11-04 13:36:25,0.75,0.60,12.30,99.90,480732,57,21154,-68
2019-11-04 13:36:59,0.70,0.70,12.30,99.90,485691,53,21014,-68
2019-11-04 13:37:31,0.80,0.80,12.40,99.90,480844,55,20957,-67
2019-11-04 13:38:05,1.62,0.90,12.30,99.90,501867,53,20962,-69
2019-11-04 13:38:37,1.75,0.80,12.30,99.90,480862,55,21075,-68
2019-11-04 13:39:08,1.17,0.90,12.40,99.90,480848,55,21001,-72
2019-11-04 13:39:40,1.92,0.75,12.40,99.90,481357,53,21402,-68
2019-11-04 13:40:12,1.40,0.90,12.30,99.90,480969,57,20906,-68
2019-11-04 13:40:44,2.08,0.80,12.30,99.90,481014,53,20926,-67
2019-11-04 13:41:16,0.85,0.70,12.30,99.90,489211,53,20942,-69
2019-11-04 13:41:49,1.00,0.80,12.30,99.90,495086,53,21447,-68
2019-11-04 13:42:21,1.40,0.90,12.30,99.90,480772,55,21431,-68
2019-11-04 13:42:53,1.00,0.80,12.30,99.90,509545,53,20918,-68
2019-11-04 13:43:25,1.37,0.70,12.30,99.90,499181,53,20926,-68
2019-11-04 13:43:57,1.02,0.70,12.30,99.90,505761,53,20922,-68
2019-11-04 13:44:29,0.73,0.70,12.20,99.90,490954,53,21021,-68
2019-11-04 13:45:01,1.62,0.70,12.20,99.90,480919,57,20993,-68
2019-11-04 13:45:33,3.03,0.90,12.20,99.90,492266,53,21487,-69
2019-11-04 13:46:05,2.58,0.80,12.20,99.90,480907,57,21021,-68
2019-11-04 13:47:14,1.42,1.10,12.20,99.90,493572,53,21443,-68
2019-11-04 13:47:54,0.82,0.80,12.20,99.90,480911,54,21041,-68
2019-11-04 13:48:34,1.20,0.77,12.20,99.90,481035,57,21493,-68
2019-11-04 13:49:09,1.02,0.85,12.10,99.90,481205,57,20977,-67
2019-11-04 13:49:44,1.10,0.90,12.10,99.90,480720,57,21045,-68
2019-11-04 13:50:20,1.02,0.80,12.10,99.90,497920,53,20988,-68
2019-11-04 13:51:04,0.93,0.82,12.10,99.90,480909,57,21042,-68
2019-11-04 13:51:46,0.93,0.70,12.10,99.90,485646,53,20982,-68
2019-11-04 13:52:32,2.05,0.98,12.00,99.90,480663,57,21475,-67
2019-11-04 13:53:07,0.98,0.80,12.00,99.90,483111,53,21032,-68
2019-11-04 13:53:47,0.70,0.70,11.90,99.90,485543,53,21009,-68
2019-11-04 13:54:31,11.90,11.90,11.90,99.90,484382,54,20973,-69
2019-11-04 13:55:06,2.35,0.80,12.00,99.90,480915,55,20127,-68
2019-11-04 13:55:38,1.42,0.77,11.90,99.90,480898,57,21026,-68
2019-11-04 13:56:14,2.78,1.00,11.90,99.90,480882,57,20965,-68
2019-11-04 13:57:04,2.58,0.80,11.90,99.90,480846,57,21075,-68
2019-11-04 13:57:37,2.35,0.85,11.80,99.90,480895,57,21017,-69
2019-11-04 13:58:09,1.10,0.73,11.80,99.90,480815,57,21146,-69
2019-11-04 13:58:41,2.22,0.80,11.70,99.90,505041,53,20938,-70
2019-11-04 13:59:14,2.60,0.80,11.70,99.90,481009,54,20976,-68
2019-11-04 13:59:45,1.12,0.62,11.70,99.90,480866,57,20973,-68
2019-11-04 14:00:17,3.12,0.80,11.70,99.90,480909,54,21390,-69
2019-11-04 14:00:49,3.28,0.80,11.60,99.90,487892,53,21175,-69
2019-11-04 14:01:23,2.35,0.80,11.60,99.90,488190,53,21008,-68
2019-11-04 14:01:55,2.35,0.80,11.60,99.90,482225,53,22066,-67
2019-11-04 14:02:27,1.08,0.80,11.60,99.90,480773,57,20974,-68
2019-11-04 14:02:59,2.03,0.80,11.60,99.90,505855,53,21079,-68
2019-11-04 14:03:31,2.83,0.80,11.60,99.90,480751,57,21324,-68
2019-11-04 14:04:03,1.67,0.70,11.60,99.90,489851,53,20957,-68
2019-11-04 14:04:35,1.85,0.75,11.60,99.90,482141,53,21034,-69
2019-11-04 14:05:06,1.55,0.90,11.60,99.90,518653,53,20953,-68
2019-11-04 14:05:38,2.67,0.82,11.60,99.90,480789,57,21021,-68
2019-11-04 14:06:13,1.45,0.80,11.50,99.90,480884,54,21487,-68
2019-11-04 14:06:46,1.27,0.80,11.50,99.90,481005,57,21645,-67
2019-11-04 14:07:18,1.20,0.77,11.50,99.90,485329,53,21013,-68
2019-11-04 14:07:53,2.25,0.73,11.50,99.90,505295,53,20970,-68
2019-11-04 14:08:29,3.53,0.80,11.50,99.90,480959,57,21017,-67
2019-11-04 14:09:05,1.25,0.80,11.50,99.90,490442,53,21045,-68
2019-11-04 14:09:38,2.22,0.90,11.50,99.90,492316,53,21005,-69
2019-11-04 14:10:21,1.02,0.80,11.50,99.90,481152,54,20986,-68
2019-11-04 14:11:25,2.37,0.80,11.60,99.90,480833,57,21092,-68
2019-11-04 14:12:08,2.22,1.08,11.60,99.90,480772,57,20989,-68
2019-11-04 14:12:59,0.90,0.90,11.60,99.90,482688,53,21013,-68
2019-11-04 14:13:32,1.75,0.90,11.70,99.90,480872,57,21021,-68
2019-11-04 14:16:24,2.67,0.70,11.80,99.90,480755,57,21030,-69
2019-11-04 14:17:27,0.70,0.70,11.90,99.90,481453,53,20934,-69
2019-11-04 14:18:02,1.27,0.75,11.90,99.90,480929,55,21498,-70
2019-11-04 14:18:38,0.73,0.70,11.90,99.90,480926,57,21127,-69
2019-11-04 14:19:10,1.58,0.90,11.90,99.90,501986,53,20933,-68
2019-11-04 14:19:43,0.77,0.77,11.90,99.90,480980,57,20970,-68
2019-11-04 14:20:17,0.70,0.70,11.90,99.90,480971,57,21025,-69
2019-11-04 14:20:48,1.85,0.65,11.90,99.90,489315,53,21005,-68
2019-11-04 14:21:20,0.73,0.68,11.90,99.90,480874,57,21531,-68
2019-11-04 14:21:52,3.08,0.80,11.90,99.90,504308,53,21443,-68
2019-11-04 14:22:24,1.20,0.80,11.90,99.90,503171,53,20906,-68
2019-11-04 14:22:56,0.82,0.60,11.90,99.90,480934,57,20985,-68
2019-11-04 14:23:28,0.90,0.70,11.80,99.90,480849,57,21041,-68
2019-11-04 14:24:00,1.45,0.80,11.80,99.90,480871,57,21039,-69
2019-11-04 14:24:31,1.40,0.80,11.80,99.90,480987,53,20985,-69
2019-11-04 14:25:03,30.98,1.25,11.90,99.90,480862,57,20918,-68
2019-11-04 14:25:35,1.08,0.70,11.80,99.90,504699,53,20922,-68
2019-11-04 14:26:07,0.80,0.68,11.80,99.90,508431,53,20946,-69
2019-11-04 14:26:40,0.80,0.70,11.80,99.90,490371,53,21009,-69
2019-11-04 14:27:12,2.97,0.80,11.70,99.90,480858,57,20961,-68
2019-11-04 14:27:44,1.27,0.80,11.80,99.90,480753,57,21092,-68
2019-11-04 14:28:15,2.15,0.68,11.80,99.90,488805,53,20977,-69
2019-11-04 14:28:48,0.73,0.73,11.80,99.90,493205,53,20993,-69
2019-11-04 14:29:21,2.20,0.90,11.80,99.90,480832,57,20968,-68
2019-11-04 14:29:53,2.53,0.80,11.80,99.90,527266,53,21046,-69
2019-11-04 14:30:24,2.53,0.80,11.80,99.90,481397,53,20977,-69
2019-11-04 14:30:57,1.70,0.70,11.80,99.90,480814,55,20918,-68
2019-11-04 14:31:33,1.30,0.80,11.80,99.90,480846,57,21021,-68
2019-11-04 14:32:04,2.30,0.80,11.90,99.90,480795,57,21053,-68
2019-11-04 14:32:40,1.15,0.80,11.90,99.90,485702,53,20977,-68
2019-11-04 14:33:15,1.65,0.73,11.90,99.90,480834,57,20970,-68
2019-11-04 14:33:47,2.10,0.80,11.90,99.90,480885,57,21079,-68
2019-11-04 14:34:19,0.88,0.80,11.90,99.90,480769,57,21001,-68
2019-11-04 14:34:57,0.77,0.75,11.90,99.90,481026,53,21479,-69
2019-11-04 14:35:29,1.50,1.40,11.90,99.90,480806,57,21379,-68
2019-11-04 14:36:01,1.12,0.90,12.00,99.90,481021,57,21463,-68
2019-11-04 14:36:36,1.35,0.93,12.00,99.90,480782,57,21004,-68
2019-11-04 14:37:12,1.37,0.88,12.00,99.90,510223,53,20949,-68
2019-11-04 14:37:46,0.98,0.90,12.00,99.90,485018,53,21005,-69
2019-11-04 14:38:20,0.80,0.80,12.00,99.90,483181,53,20925,-68
2019-11-04 14:38:54,1.17,0.90,12.00,99.90,488061,53,21519,-68
2019-11-04 14:39:30,2.75,1.10,12.00,99.90,480800,57,20950,-69
2019-11-04 14:40:04,1.15,1.05,12.00,99.90,480822,57,20945,-69
2019-11-04 14:40:37,1.98,1.10,11.90,99.90,487978,53,20977,-68
2019-11-04 14:41:11,2.00,0.93,12.00,99.90,480933,55,21057,-68
2019-11-04 14:41:44,1.58,0.90,12.00,99.90,481223,53,21025,-68
2019-11-04 14:42:16,2.92,0.80,12.00,99.90,496751,53,21058,-68
2019-11-04 14:42:48,2.42,1.02,12.00,99.90,511009,53,20954,-67
2019-11-04 14:43:20,0.82,0.82,12.00,99.90,517007,53,21404,-67
2019-11-04 14:43:52,3.67,0.90,12.00,99.90,483570,53,20970,-68
2019-11-04 14:44:24,1.00,0.90,12.00,99.90,482703,53,20942,-68
2019-11-04 14:44:56,3.03,1.10,12.00,99.90,480556,57,21069,-67
2019-11-04 14:45:28,1.17,1.00,12.00,99.90,480915,57,20990,-66
2019-11-04 14:46:01,1.02,0.90,12.00,99.90,480877,57,21032,-68
2019-11-04 14:46:33,1.62,1.00,12.00,99.90,505703,53,20998,-67
2019-11-04 14:47:05,1.75,1.00,12.00,99.90,497376,53,20986,-67
2019-11-04 14:47:38,1.20,0.90,12.00,99.90,480780,57,20994,-68
2019-11-04 14:48:12,0.80,0.80,12.00,99.90,480982,57,20882,-68
2019-11-04 14:48:44,1.00,0.80,12.00,99.90,494250,53,20998,-68
2019-11-04 14:49:16,1.48,1.00,11.90,99.90,498863,53,21364,-68
2019-11-04 14:49:48,2.10,1.02,11.90,99.90,480995,57,21013,-68
2019-11-04 14:50:20,0.85,0.70,11.80,99.90,483835,53,20962,-68
2019-11-04 14:50:53,1.00,0.80,11.80,99.90,508885,53,21416,-69
2019-11-04 14:51:25,1.62,0.80,11.70,99.90,504506,53,21480,-68
2019-11-04 14:51:58,3.22,0.90,11.70,99.90,480849,57,21038,-69
2019-11-04 14:52:32,0.82,0.80,11.70,99.90,481109,53,20977,-69
2019-11-04 14:53:05,1.15,0.90,11.60,99.90,480877,57,21010,-69
2019-11-04 14:53:37,2.30,0.85,11.60,99.90,490583,53,20949,-70
2019-11-04 14:54:09,2.28,0.85,11.50,99.90,480948,57,21058,-70
2019-11-04 14:54:41,1.00,0.80,11.50,99.90,480872,57,21042,-70
2019-11-04 14:55:13,1.65,1.55,11.40,99.90,480876,57,21060,-66
2019-11-04 14:55:45,4.03,0.90,11.40,99.90,483424,53,20949,-67
2019-11-04 14:56:17,0.85,0.80,11.30,99.90,495611,53,21034,-66
2019-11-04 14:56:49,1.05,0.88,11.40,99.90,481011,55,20926,-66
2019-11-04 14:57:21,1.95,0.70,11.30,99.90,508035,53,20898,-67
2019-11-04 14:57:53,1.05,0.80,11.30,99.90,499122,53,20961,-66
2019-11-04 14:58:27,1.27,0.80,11.30,99.90,491180,53,20974,-67
2019-11-04 14:58:59,1.83,0.70,11.30,99.90,513417,53,21539,-68
2019-11-04 14:59:31,1.77,0.70,11.30,99.90,507130,53,20945,-68
2019-11-04 15:00:06,1.00,0.80,11.30,99.90,490634,53,20993,-67
2019-11-04 15:00:39,1.95,0.98,11.20,99.90,481446,53,21036,-67
2019-11-04 15:01:11,1.60,0.73,11.20,99.90,480942,57,21013,-68
2019-11-04 15:01:44,1.17,0.80,11.20,99.90,481342,53,20946,-68
2019-11-04 15:02:26,0.98,0.73,11.20,99.90,515094,53,20953,-68
2019-11-04 15:03:04,0.85,0.80,11.20,99.90,489482,53,21506,-68
2019-11-04 15:03:38,1.60,0.70,11.20,99.90,481036,57,21478,-69
2019-11-04 15:04:10,0.85,0.70,11.20,99.90,481044,57,20982,-69
2019-11-04 15:04:42,1.10,0.95,11.20,99.90,481018,54,21093,-69
2019-11-04 15:05:13,0.95,0.80,11.20,99.90,504210,53,21002,-68
2019-11-04 15:05:45,1.75,0.80,11.20,99.90,481122,54,21565,-68
2019-11-04 15:06:16,2.90,0.80,11.20,99.90,480994,57,20973,-68
2019-11-04 15:06:52,1.67,0.82,11.20,99.90,483078,53,20941,-69
2019-11-04 15:07:25,2.85,0.80,11.20,99.90,506811,53,21025,-69
2019-11-04 15:08:02,1.05,0.80,11.20,99.90,490661,53,21120,-68
2019-11-04 15:08:34,3.67,1.08,11.20,99.90,490361,53,20993,-69
2019-11-04 15:09:05,1.58,0.80,11.20,99.90,498309,53,21430,-69
2019-11-04 15:09:37,2.12,0.90,11.20,99.90,483587,53,21474,-68
2019-11-04 15:10:09,1.08,0.90,11.20,99.90,497334,53,21053,-68
2019-11-04 15:10:42,2.28,0.77,11.20,99.90,481176,53,20950,-68
2019-11-04 15:11:14,1.45,1.02,11.20,99.90,506527,53,20989,-68
2019-11-04 15:11:46,3.12,1.00,11.20,99.90,514126,53,21431,-67
2019-11-04 15:12:18,2.95,1.00,11.20,99.90,481063,57,21462,-67
2019-11-04 15:12:50,1.67,0.88,11.10,99.90,525490,53,20886,-68
2019-11-04 15:13:22,2.05,0.93,11.20,99.90,518161,53,21515,-68
2019-11-04 15:13:54,1.05,0.90,11.20,99.90,485066,53,21021,-69
2019-11-04 15:14:26,1.17,0.80,11.20,99.90,501906,53,21484,-68
2019-11-04 15:14:58,2.05,0.90,11.20,99.90,480825,54,20985,-68
2019-11-04 15:15:30,0.80,0.80,11.20,99.90,493323,53,21554,-68
2019-11-04 15:16:02,1.48,1.00,11.20,99.90,481000,55,21096,-67
2019-11-04 15:16:34,0.82,0.80,11.20,99.90,482818,53,21439,-69
2019-11-04 15:17:06,1.98,0.90,11.20,99.90,481281,53,20981,-69
2019-11-04 15:17:37,1.95,0.88,11.20,99.90,500885,53,20962,-68
2019-11-04 15:18:10,2.25,0.88,11.20,99.90,508855,53,20937,-69
2019-11-04 15:18:42,1.15,0.80,11.20,99.90,480957,54,20942,-68
2019-11-04 15:19:15,2.17,1.00,11.20,99.90,499031,53,21537,-68
2019-11-04 15:19:47,1.25,1.02,11.20,99.90,492249,53,20981,-68
2019-11-04 15:20:23,2.17,1.00,11.10,99.90,511411,53,20973,-69
2019-11-04 15:20:56,1.37,0.88,11.10,99.90,483068,53,20934,-68
2019-11-04 15:21:27,2.30,1.08,11.10,99.90,480940,57,20990,-68
2019-11-04 15:21:59,1.60,1.00,11.00,99.90,511252,53,21069,-68
2019-11-04 15:22:31,2.00,0.95,11.00,99.90,494724,53,21041,-68
2019-11-04 15:23:03,1.83,0.80,11.00,99.90,480878,57,21076,-67
2019-11-04 15:23:35,3.72,1.00,11.00,99.90,490136,53,20985,-68
2019-11-04 15:24:07,1.58,0.80,11.00,99.90,483520,53,21444,-68
2019-11-04 15:24:42,3.05,0.88,11.00,99.90,480825,57,21062,-67
2019-11-04 15:25:14,1.25,0.77,10.90,99.90,480917,55,21073,-69
2019-11-04 15:25:46,1.23,0.98,10.90,99.90,495539,53,21665,-68
2019-11-04 15:26:18,2.58,0.98,10.90,99.90,527211,53,21511,-68
2019-11-04 15:26:51,1.85,1.00,10.90,99.90,480936,57,20994,-69
2019-11-04 15:27:23,1.40,0.90,10.90,99.90,480870,57,22362,-69
2019-11-04 15:27:55,1.60,1.00,10.90,99.90,480854,57,21570,-68
2019-11-04 15:28:27,1.50,0.98,10.90,99.90,480723,55,21028,-69
2019-11-04 15:28:59,2.50,1.10,10.80,99.90,481012,57,21387,-70
2019-11-04 15:29:31,1.48,0.80,10.80,99.90,481119,54,20926,-69
2019-11-04 15:30:04,1.58,0.80,10.80,99.90,481082,57,21436,-69
2019-11-04 15:30:36,2.35,0.70,10.80,99.90,487050,53,21060,-69
2019-11-04 15:31:25,2.03,0.85,10.80,99.90,484250,53,20973,-70
2019-11-04 15:31:57,1.77,0.88,10.70,99.90,480994,57,21018,-69
2019-11-04 15:32:31,3.22,2.90,10.80,99.90,483356,53,21459,-69
2019-11-04 15:33:04,3.40,3.10,10.70,99.90,492393,53,21392,-69
2019-11-04 15:33:44,3.05,2.83,10.70,99.90,504732,53,21061,-69
2019-11-04 15:34:16,2.80,2.60,10.70,99.90,480872,57,21604,-70
2019-11-04 15:34:48,2.72,2.00,10.70,99.90,480807,54,20965,-69
2019-11-04 15:35:20,3.62,3.33,10.60,99.90,480771,57,20982,-69
2019-11-04 15:35:52,4.65,2.33,10.60,99.90,496385,53,20961,-69
2019-11-04 15:36:27,1.98,1.83,10.60,99.90,519590,53,20974,-69
2019-11-04 15:37:00,2.05,1.70,10.70,99.90,480920,55,21046,-70
2019-11-04 15:37:32,2.95,1.62,10.60,99.90,494209,53,20942,-69
2019-11-04 15:38:05,1.90,1.58,10.60,99.90,480993,54,21045,-69
2019-11-04 15:38:38,3.40,1.90,10.50,99.90,480912,55,21447,-69
2019-11-04 15:39:10,2.22,2.03,10.50,99.90,480959,55,21005,-69
2019-11-04 15:39:43,3.10,2.15,10.40,99.90,480874,57,20973,-68
2019-11-04 15:40:15,2.50,2.20,10.40,99.90,495904,53,20993,-70
2019-11-04 15:40:47,2.58,2.08,10.50,99.90,495424,53,20925,-68
2019-11-04 15:41:20,2.90,1.85,10.40,99.90,480828,57,21454,-68
2019-11-04 15:41:55,3.33,3.03,10.40,99.90,486524,53,20902,-69
2019-11-04 15:42:27,4.22,3.83,10.40,99.90,490111,53,21089,-69
2019-11-04 15:43:23,3.85,3.12,10.30,99.90,480844,57,21561,-70
2019-11-04 15:43:56,3.12,2.33,10.30,99.90,483374,53,20993,-68
2019-11-04 15:44:29,6.62,3.15,10.20,99.90,505990,53,21463,-68
2019-11-04 15:45:01,5.12,2.60,10.30,99.90,499946,53,21030,-68
2019-11-04 15:45:33,3.53,3.22,10.20,99.90,489425,53,21025,-69
2019-11-04 15:46:07,4.53,2.70,10.20,99.90,513792,53,21029,-69
2019-11-04 15:46:41,3.35,3.15,10.20,99.90,457314,53,2038703,-69
2019-11-04 15:47:13,3.05,2.75,10.10,99.90,480871,55,21403,-68
2019-11-04 15:47:45,4.30,3.90,10.00,99.90,483089,53,20925,-68
2019-11-04 15:48:17,4.60,4.30,10.00,99.90,503163,53,21344,-68
2019-11-04 15:48:51,2.05,1.95,9.90,99.90,481869,53,21055,-69
2019-11-04 15:49:23,1.80,1.70,9.90,99.90,498323,53,20922,-68
2019-11-04 15:49:59,2.35,1.85,9.90,99.90,521380,53,20960,-69
2019-11-04 15:50:31,2.37,2.28,9.80,99.90,482633,53,21097,-69
2019-11-04 15:51:02,2.62,2.28,9.80,99.90,480942,57,21049,-69
2019-11-04 15:51:45,2.20,1.95,9.80,99.90,484155,53,21112,-68
2019-11-04 15:52:17,1.80,1.70,9.80,99.90,480738,57,20937,-68
2019-11-04 15:52:49,1.62,1.52,9.70,99.90,531184,53,21531,-69
2019-11-04 15:53:23,3.35,3.00,9.70,99.90,481080,53,21017,-69
2019-11-04 15:53:55,1.70,1.60,9.50,99.90,480908,57,20989,-69
2019-11-04 15:54:27,3.08,2.03,9.60,99.90,505228,53,21021,-68
2019-11-04 15:54:59,2.35,2.25,9.50,99.90,480679,57,21502,-68
2019-11-04 15:55:31,2.20,2.10,9.50,99.90,480859,57,21585,-69
2019-11-04 15:56:03,3.25,2.20,9.50,99.90,484100,53,20969,-69
2019-11-04 15:56:35,2.10,2.00,9.50,99.90,480849,57,21010,-69
2019-11-04 15:57:07,2.20,2.10,9.50,99.90,480868,57,21037,-69
2019-11-04 15:57:39,2.45,2.05,9.50,99.90,480798,57,21045,-69
2019-11-04 15:58:11,2.10,1.90,9.50,99.90,500958,53,20950,-68
2019-11-04 15:58:44,1.55,1.25,9.50,99.90,492380,53,21443,-69
2019-11-04 15:59:16,1.33,1.25,9.60,99.90,524081,53,20965,-69
2019-11-04 15:59:48,1.30,1.20,9.50,99.90,480857,57,21478,-69
2019-11-04 16:00:19,2.08,1.50,9.60,99.90,483868,53,20986,-68
2019-11-04 16:00:53,2.30,2.10,9.60,99.90,489673,53,20949,-68
2019-11-04 16:01:24,2.90,2.12,9.60,99.90,480821,57,20966,-68
2019-11-04 16:01:57,4.07,2.10,9.60,99.90,480862,55,20914,-69
2019-11-04 16:02:29,2.60,2.20,9.60,99.90,480715,57,21001,-68
2019-11-04 16:03:01,2.37,2.20,9.50,99.90,523926,53,21420,-69
2019-11-04 16:03:33,2.50,2.30,9.60,99.90,484148,53,20961,-69
2019-11-04 16:04:05,2.70,2.50,9.60,99.90,480969,54,20979,-68
2019-11-04 16:04:37,2.20,2.10,9.60,99.90,484663,53,20993,-68
2019-11-04 16:05:09,2.83,2.10,9.50,99.90,490566,53,21430,-68
2019-11-04 16:05:41,1.60,1.50,9.60,99.90,491975,53,20996,-68
2019-11-04 16:06:14,2.10,1.87,9.60,99.90,484798,53,21001,-69
2019-11-04 16:06:50,2.15,1.92,9.50,99.90,501154,53,20938,-69
2019-11-04 16:07:22,4.72,1.98,9.50,99.90,480687,55,21013,-68
2019-11-04 16:08:02,2.22,2.08,9.50,99.90,485465,53,21093,-69
2019-11-04 16:08:42,1.77,1.52,9.50,99.90,480729,57,21046,-69
2019-11-04 16:09:21,3.67,1.90,9.50,99.90,480843,57,21045,-68
2019-11-04 16:09:53,2.95,2.10,9.50,99.90,481086,54,20982,-69
2019-11-04 16:10:25,3.65,1.80,9.50,99.90,500820,53,20944,-69
2019-11-04 16:10:57,1.95,1.80,9.50,99.90,484504,53,20933,-69
2019-11-04 16:11:29,2.00,1.45,9.50,99.90,490348,53,20929,-70
2019-11-04 16:12:01,2.00,1.80,9.60,99.90,480770,57,21502,-68
2019-11-04 16:12:33,2.37,1.75,9.60,99.90,493682,53,21058,-68
2019-11-04 16:13:05,1.83,1.67,9.60,99.90,482961,53,20926,-68
2019-11-04 16:13:37,2.85,2.00,9.50,99.90,480819,55,20978,-69
2019-11-04 16:14:09,1.70,1.60,9.50,99.90,481289,53,20997,-68
2019-11-04 16:14:42,1.77,1.67,9.50,99.90,496709,53,20950,-68
2019-11-04 16:15:21,2.03,1.83,9.50,99.90,517765,53,21041,-69
2019-11-04 16:15:55,2.12,1.52,9.60,99.90,491060,53,20997,-69
2019-11-04 16:16:27,2.37,2.00,9.60,99.90,480813,57,20997,-68
2019-11-04 16:16:59,1.80,1.70,9.60,99.90,482450,53,21051,-68
2019-11-04 16:17:31,1.98,1.80,9.60,99.90,480853,55,21510,-69
2019-11-04 16:18:03,4.62,1.60,9.60,99.90,512223,53,21372,-68
2019-11-04 16:18:49,2.97,1.70,9.60,99.90,488624,53,20905,-68
2019-11-04 16:19:23,3.50,1.50,9.50,99.90,483045,53,21061,-69
2019-11-04 16:19:57,3.75,1.60,9.50,99.90,505682,53,20966,-69
2019-11-04 16:20:31,2.00,1.50,9.60,99.90,480941,57,20969,-70
2019-11-04 16:21:03,2.15,1.50,9.50,99.90,497617,53,21074,-69
2019-11-04 16:21:35,2.12,1.40,9.60,99.90,504769,53,21530,-68
2019-11-04 16:22:06,1.77,1.40,9.60,99.90,481093,57,21534,-69
2019-11-04 16:22:38,2.60,1.40,9.60,99.90,481065,57,21005,-68
2019-11-04 16:23:10,2.67,1.50,9.60,99.90,508216,53,21383,-69
2019-11-04 16:23:44,2.90,1.52,9.60,99.90,504665,53,21468,-68
2019-11-04 16:24:20,1.60,1.50,9.60,99.90,506705,53,20985,-69
2019-11-04 16:24:55,1.40,1.30,9.60,99.90,480913,57,21498,-70
2019-11-04 16:25:27,1.92,1.77,9.60,99.90,481051,55,20946,-69
2019-11-04 16:25:59,2.00,1.80,9.60,99.90,489125,53,21431,-69
2019-11-04 16:26:32,3.03,1.45,9.50,99.90,481101,55,20978,-69
2019-11-04 16:27:06,1.60,1.50,9.50,99.90,486500,53,21053,-70
2019-11-04 16:27:38,1.65,1.40,9.60,99.90,481080,55,21005,-70
2019-11-04 16:28:10,2.15,1.40,9.60,99.90,491934,53,20986,-69
2019-11-04 16:28:41,1.58,1.25,9.60,99.90,481277,53,21411,-70
2019-11-04 16:29:13,2.10,1.67,9.60,99.90,480958,57,21796,-70
2019-11-04 16:29:46,1.90,1.60,9.60,99.90,480978,55,20966,-69
2019-11-04 16:30:17,1.75,1.50,9.60,99.90,481007,57,21363,-69
2019-11-04 16:30:49,2.50,1.60,9.60,99.90,481042,55,20933,-69
2019-11-04 16:31:24,2.28,1.67,9.60,99.90,480970,57,21491,-69
2019-11-04 16:31:55,1.75,1.58,9.70,99.90,502810,53,21126,-69
2019-11-04 16:32:27,2.03,1.40,9.70,99.90,503113,53,20994,-69
2019-11-04 16:32:58,1.50,1.40,9.70,99.90,489276,53,20977,-70
2019-11-04 16:33:30,2.20,1.23,9.70,99.90,499692,53,21212,-69
2019-11-04 16:34:02,1.75,1.45,9.70,99.90,481094,57,20997,-70
2019-11-04 16:34:34,1.87,1.37,9.70,99.90,488928,53,21391,-70
2019-11-04 16:35:05,1.75,1.50,9.70,99.90,481027,55,22085,-70
2019-11-04 16:35:37,3.70,1.48,9.80,99.90,481090,57,20986,-70
2019-11-04 16:36:09,1.85,1.23,9.80,99.90,484124,53,21024,-69
2019-11-04 16:36:40,1.55,1.45,9.80,99.90,481045,55,21423,-68
2019-11-04 16:37:12,2.97,1.60,9.80,99.90,531408,53,21060,-70
2019-11-04 16:37:44,2.58,1.20,9.80,99.90,481102,57,21044,-70
2019-11-04 16:38:16,1.95,1.33,9.80,99.90,514334,53,21064,-69
2019-11-04 16:38:48,2.40,1.20,9.80,99.90,498976,53,20983,-69
2019-11-04 16:39:20,2.12,1.42,9.80,99.90,494314,53,20973,-69
2019-11-04 16:39:51,1.42,1.33,9.80,99.90,481049,57,20977,-69
2019-11-04 16:40:23,2.40,1.50,9.90,99.90,481036,55,21395,-69
2019-11-04 16:40:55,1.50,1.20,9.90,99.90,481064,57,21456,-69
2019-11-04 16:41:27,2.33,1.30,9.90,99.90,480961,57,21069,-70
2019-11-04 16:41:59,1.75,1.27,9.80,99.90,480988,57,21103,-69
2019-11-04 16:42:30,1.92,1.12,9.80,99.90,480906,57,21448,-69
2019-11-04 16:43:03,1.98,1.20,9.80,99.90,480980,55,21507,-70
2019-11-04 16:43:34,3.05,1.30,9.80,99.90,481073,55,20942,-69
2019-11-04 16:44:06,2.75,1.42,9.80,99.90,500974,53,20978,-69
2019-11-04 16:44:38,1.77,1.25,9.80,99.90,484347,53,21041,-69
2019-11-04 16:45:10,2.25,1.40,9.80,99.90,483827,53,20973,-70
2019-11-04 16:45:42,1.60,1.20,9.80,99.90,481001,57,21444,-69
2019-11-04 16:46:14,1.73,1.30,9.80,99.90,481156,57,20938,-70
2019-11-04 16:46:45,4.07,1.48,9.80,99.90,481002,57,21403,-70
2019-11-04 16:47:17,2.17,1.12,9.80,99.90,502089,53,20930,-69
2019-11-04 16:47:49,1.45,1.15,9.90,99.90,480934,57,21017,-69
2019-11-04 16:48:21,1.42,1.25,9.90,99.90,481024,57,20961,-70
2019-11-04 16:48:52,1.27,1.05,9.90,99.90,495896,53,20950,-70
2019-11-04 16:49:24,2.78,1.33,9.80,99.90,481038,55,20999,-69
2019-11-04 16:49:57,2.03,1.12,9.90,99.90,506029,53,20973,-70
2019-11-04 16:50:29,1.70,1.40,9.90,99.90,483813,53,21418,-69
2019-11-04 16:51:04,2.65,1.75,9.90,99.90,481427,53,20981,-70
2019-11-04 16:51:36,1.62,1.33,9.90,99.90,480960,57,21028,-70
2019-11-04 16:52:08,1.73,1.40,10.00,99.90,486137,53,21005,-70
2019-11-04 16:52:40,4.37,1.45,10.00,99.90,503839,53,20993,-71
2019-11-04 16:53:11,2.95,1.50,10.00,99.90,522462,53,20986,-69
2019-11-04 16:53:44,3.72,1.50,10.00,99.90,481054,57,20965,-69
2019-11-04 16:54:15,2.62,1.60,10.00,99.90,480888,57,21018,-69
2019-11-04 16:54:47,2.72,1.48,10.00,99.90,481214,53,20986,-70
2019-11-04 16:55:20,2.70,1.60,10.00,99.90,502556,53,21026,-70
2019-11-04 16:55:52,3.28,1.87,10.00,99.90,481226,54,21396,-69
2019-11-04 16:56:24,3.22,1.75,10.00,99.90,481453,54,20986,-70
2019-11-04 16:56:56,5.03,1.80,10.00,99.90,500530,53,21041,-70
2019-11-04 16:57:27,3.42,1.95,10.00,99.90,481112,55,21013,-69
2019-11-04 16:58:03,2.03,1.45,10.00,99.90,494886,53,20969,-70
2019-11-04 16:58:34,3.37,1.65,9.90,99.90,489302,53,21013,-70
2019-11-04 16:59:06,4.37,1.40,9.90,99.90,491608,53,21423,-69
2019-11-04 16:59:37,2.22,1.60,10.00,99.90,485309,53,21454,-69
2019-11-04 17:00:09,3.65,1.87,10.00,99.90,484116,53,20977,-70
2019-11-04 17:00:41,3.20,1.50,10.00,99.90,481062,57,21022,-69
2019-11-04 17:01:12,4.82,1.80,10.00,99.90,498566,53,21031,-69
2019-11-04 17:01:44,3.67,1.80,9.90,99.90,481250,54,21379,-71
2019-11-04 17:02:29,2.62,1.75,9.90,99.90,482971,53,20972,-70
2019-11-04 17:03:02,3.10,1.60,9.80,99.90,481388,53,20962,-70
2019-11-04 17:03:36,5.18,2.05,9.80,99.90,481341,54,20978,-69
2019-11-04 17:04:07,3.50,1.73,9.80,99.90,488510,53,20986,-69
2019-11-04 17:04:39,3.28,1.70,9.90,99.90,481038,55,20973,-69
2019-11-04 17:05:11,3.95,2.00,9.80,99.90,529738,53,20890,-70
2019-11-04 17:05:43,3.47,1.70,9.80,99.90,489422,53,20926,-69
2019-11-04 17:06:14,3.85,2.10,9.80,99.90,498371,53,20934,-70
2019-11-04 17:06:46,4.20,1.98,9.80,99.90,502346,53,20981,-69
2019-11-04 17:07:18,4.05,1.75,9.80,99.90,481061,57,21014,-70
2019-11-04 17:07:49,3.53,1.98,9.90,99.90,481069,57,21054,-71
2019-11-04 17:08:21,3.30,2.10,9.80,99.90,499653,53,21483,-70
2019-11-04 17:08:52,2.42,1.80,9.80,99.90,505953,53,21021,-69
2019-11-04 17:09:24,2.85,2.00,9.80,99.90,510945,53,20914,-69
2019-11-04 17:09:55,4.07,2.05,9.80,99.90,531439,53,20946,-70
2019-11-04 17:10:32,3.08,1.83,9.80,99.90,531364,53,20960,-69
2019-11-04 17:11:04,5.53,2.40,9.80,99.90,480989,57,20933,-69
2019-11-04 17:11:36,3.83,2.20,9.70,99.90,481064,57,21566,-70
2019-11-04 17:12:07,4.18,2.42,9.70,99.90,489382,53,20934,-70
2019-11-04 17:12:39,2.60,2.10,9.70,99.90,481204,54,20965,-69
2019-11-04 17:13:11,3.20,2.22,9.60,99.90,492360,53,20969,-70
2019-11-04 17:13:42,2.87,2.00,9.60,99.90,481022,57,20994,-69
2019-11-04 17:14:14,2.72,1.90,9.60,99.90,500760,53,20902,-70
2019-11-04 17:14:45,2.28,1.60,9.60,99.90,505602,53,20958,-69
2019-11-04 17:15:17,2.78,1.80,9.60,99.90,481055,57,21427,-69
2019-11-04 17:15:49,3.25,1.77,9.60,99.90,482066,53,20930,-70
2019-11-04 17:16:21,1.95,1.55,9.60,99.90,495031,53,20954,-69
2019-11-04 17:16:52,3.70,1.80,9.60,99.90,499227,53,20965,-70
2019-11-04 17:17:24,2.28,1.58,9.60,99.90,501782,53,20978,-70
2019-11-04 17:17:55,3.80,1.85,9.60,99.90,490192,53,20949,-69
2019-11-04 17:18:27,3.62,1.58,9.50,99.90,484334,53,20925,-70
2019-11-04 17:18:58,3.05,1.60,9.60,99.90,481277,53,21022,-69
2019-11-04 17:19:30,2.00,1.27,9.50,99.90,481190,57,21021,-70
2019-11-04 17:20:01,2.78,1.30,9.50,99.90,481108,57,21033,-71
2019-11-04 17:20:33,1.65,1.17,9.50,99.90,481023,55,21014,-71
2019-11-04 17:21:05,3.37,1.20,9.50,99.90,481079,57,20977,-69
2019-11-04 17:21:36,2.40,1.17,9.50,99.90,513799,53,20930,-71
2019-11-04 17:22:08,2.87,1.40,9.50,99.90,491152,53,21029,-70
2019-11-04 17:22:40,2.25,1.33,9.50,99.90,481329,53,21052,-69
2019-11-04 17:23:11,2.90,1.10,9.50,99.90,481025,57,21013,-70
2019-11-04 17:23:42,1.65,1.20,9.50,99.90,493274,53,21443,-70
2019-11-04 17:24:15,3.00,1.10,9.50,99.90,481262,54,21415,-69
2019-11-04 17:24:46,2.70,1.42,9.50,99.90,480861,54,21069,-69
2019-11-04 17:25:17,2.10,1.10,9.50,99.90,503240,53,20933,-70
2019-11-04 17:25:49,2.28,1.20,9.50,99.90,480915,57,20950,-69
2019-11-04 17:26:21,3.17,1.40,9.50,99.90,481280,54,21502,-70
2019-11-04 17:26:52,3.67,1.37,9.50,99.90,504330,53,21407,-70
2019-11-04 17:27:24,2.87,1.30,9.50,99.90,503269,53,20906,-70
2019-11-04 17:27:56,2.83,1.23,9.50,99.90,481027,55,20945,-70
2019-11-04 17:28:28,2.53,1.58,9.50,99.90,506965,53,21406,-70
2019-11-04 17:29:01,2.35,1.30,9.50,99.90,494496,53,21467,-70
2019-11-04 17:29:34,3.28,1.35,9.50,99.90,483333,53,21039,-69
2019-11-04 17:30:07,3.33,1.37,9.50,99.90,481014,57,20998,-71
2019-11-04 17:30:38,2.30,1.40,9.50,99.90,481284,53,21045,-69
2019-11-04 17:31:10,2.80,1.60,9.50,99.90,481035,57,20942,-70
2019-11-04 17:31:42,1.80,1.40,9.50,99.90,481088,57,21077,-70
2019-11-04 17:32:13,2.10,1.37,9.50,99.90,480994,57,20986,-70
2019-11-04 17:32:44,2.80,1.40,9.50,99.90,493179,53,20989,-70
2019-11-04 17:33:16,2.50,1.40,9.50,99.90,481160,54,20914,-70
2019-11-04 17:33:47,1.83,1.23,9.50,99.90,481036,54,20977,-70
2019-11-04 17:34:20,2.55,1.27,9.50,99.90,481005,57,20953,-69
2019-11-04 17:34:52,3.15,1.25,9.50,99.90,481005,54,21001,-70
2019-11-04 17:35:26,1.80,1.20,9.50,99.90,485844,53,22150,-70
2019-11-04 17:35:57,1.90,1.33,9.50,99.90,491211,53,21470,-70
2019-11-04 17:36:31,2.58,1.40,9.50,99.90,481078,57,20965,-70
2019-11-04 17:37:03,2.22,1.30,9.50,99.90,480987,57,20994,-70
2019-11-04 17:37:35,2.05,1.20,9.50,99.90,481059,55,20938,-69
2019-11-04 17:38:06,3.15,1.20,9.50,99.90,514822,53,21497,-69
2019-11-04 17:38:38,2.33,1.30,9.50,99.90,481057,55,21530,-69
2019-11-04 17:39:10,2.08,1.10,9.50,99.90,481019,57,20993,-70
2019-11-04 17:39:42,3.08,1.33,9.50,99.90,480945,57,21005,-70
2019-11-04 17:40:13,1.98,1.08,9.50,99.90,481030,57,20962,-70
2019-11-04 17:40:44,3.10,1.20,9.50,99.90,503479,53,21411,-70
2019-11-04 17:41:16,1.55,1.02,9.50,99.90,481053,57,21056,-69
2019-11-04 17:41:47,4.07,1.05,9.50,99.90,480967,54,21020,-70
2019-11-04 17:42:18,1.83,1.00,9.50,99.90,481213,53,20951,-70
2019-11-04 17:42:50,1.45,1.02,9.50,99.90,506882,53,21435,-69
2019-11-04 17:43:21,1.80,1.10,9.50,99.90,480879,57,21497,-69
2019-11-04 17:43:53,2.25,1.10,9.50,99.90,481069,55,20994,-70
2019-11-04 17:44:35,2.28,1.08,9.60,99.90,499739,53,20910,-69
2019-11-04 17:45:16,2.50,1.10,9.60,99.90,480935,57,20972,-70
2019-11-04 17:45:49,2.05,1.10,9.60,99.90,481041,57,21057,-69
2019-11-04 17:46:20,1.95,1.10,9.60,99.90,494832,53,21010,-70
2019-11-04 17:46:51,1.15,1.00,9.60,99.90,504819,53,20934,-70
2019-11-04 17:47:23,2.40,1.30,9.60,99.90,511256,53,20910,-69
2019-11-04 17:47:54,2.05,1.08,9.50,99.90,481169,54,20911,-70
2019-11-04 17:48:26,2.78,1.23,9.50,99.90,518536,53,20963,-70
2019-11-04 17:48:58,1.55,1.00,9.50,99.90,485694,53,21073,-70
2019-11-04 17:49:30,2.45,0.98,9.50,99.90,481143,57,21494,-69
2019-11-04 17:50:02,1.50,1.08,9.50,99.90,489401,53,21045,-69
2019-11-04 17:50:33,1.58,1.00,9.50,99.90,501960,53,20994,-70
2019-11-04 17:51:08,1.98,1.10,9.50,99.90,490891,53,21521,-69
2019-11-04 17:51:41,2.28,1.20,9.50,99.90,481453,53,21005,-70
2019-11-04 17:52:13,2.00,1.10,9.60,99.90,481592,53,21092,-69
2019-11-04 17:52:44,2.40,1.20,9.60,99.90,481063,57,21025,-70
2019-11-04 17:53:17,4.60,1.30,9.60,99.90,481061,54,21387,-69
2019-11-04 17:53:52,1.83,1.17,9.60,99.90,481006,57,21009,-69
2019-11-04 17:54:24,3.67,1.25,9.70,99.90,491774,53,22145,-69
2019-11-04 17:54:56,3.55,1.08,9.60,99.90,480887,57,21061,-69
2019-11-04 17:55:28,2.17,1.00,9.60,99.90,481036,57,21022,-70
2019-11-04 17:55:59,1.98,1.12,9.60,99.90,481399,53,21110,-71
2019-11-04 17:56:34,3.17,1.17,9.60,99.90,481156,57,21045,-70
2019-11-04 17:57:07,2.58,1.20,9.60,99.90,481021,57,21529,-70
2019-11-04 17:57:38,2.53,1.40,9.60,99.90,481044,57,21548,-69
2019-11-04 17:58:11,2.25,1.30,9.60,99.90,481001,57,20993,-69
2019-11-04 17:58:43,2.55,1.05,9.60,99.90,484938,53,21111,-69
2019-11-04 17:59:15,2.37,1.27,9.60,99.90,492305,53,20930,-69
2019-11-04 17:59:48,2.05,1.02,9.60,99.90,480971,57,20938,-69
2019-11-04 18:00:21,2.53,1.20,9.60,99.90,481019,55,21048,-68
2019-11-04 18:00:52,5.12,1.10,9.60,99.90,493394,53,21466,-69
2019-11-04 18:01:24,1.90,1.20,9.60,99.90,517654,53,20950,-69
2019-11-04 18:01:55,1.70,1.10,9.60,99.90,480976,55,21443,-70
2019-11-04 18:02:27,2.42,1.12,9.50,99.90,481603,53,20937,-70
2019-11-04 18:02:58,2.28,1.08,9.50,99.90,497850,53,22246,-70
2019-11-04 18:03:30,2.03,1.05,9.50,99.90,483541,53,21590,-70
2019-11-04 18:04:01,1.12,1.00,9.50,99.90,480925,57,20970,-69
2019-11-04 18:04:33,3.53,1.20,9.50,99.90,481096,54,20989,-70
2019-11-04 18:05:04,1.87,0.98,9.60,99.90,481056,54,21546,-69
2019-11-04 18:05:36,1.50,1.10,9.50,99.90,481037,54,21232,-69
2019-11-04 18:06:07,1.77,1.20,9.50,99.90,483760,53,21073,-70
2019-11-04 18:06:38,3.70,1.20,9.50,99.90,483539,53,21423,-69
2019-11-04 18:07:10,3.17,1.23,9.60,99.90,499146,53,21028,-69
2019-11-04 18:07:43,2.53,1.20,9.60,99.90,528007,53,20989,-69
2019-11-04 18:08:14,2.97,1.17,9.50,99.90,485739,53,21031,-70
2019-11-04 18:08:45,1.90,1.30,9.60,99.90,481007,57,20930,-70
2019-11-04 18:09:16,1.62,1.25,9.60,99.90,481734,53,20925,-69
2019-11-04 18:09:47,1.65,1.30,9.50,99.90,481001,57,21069,-70
2019-11-04 18:10:19,2.05,1.20,9.50,99.90,486035,53,21435,-70
2019-11-04 18:10:50,2.70,1.10,9.50,99.90,509092,53,21061,-69
2019-11-04 18:11:22,1.30,1.20,9.50,99.90,481027,57,21037,-70
2019-11-04 18:11:55,1.35,1.20,9.50,99.90,483117,53,20986,-69
2019-11-04 18:12:27,1.62,1.10,9.50,99.90,485756,53,20974,-70
2019-11-04 18:13:00,1.73,1.20,9.50,99.90,500916,53,20960,-69
2019-11-04 18:13:32,2.15,1.05,9.50,99.90,481677,53,20973,-70
2019-11-04 18:14:04,3.60,1.67,9.50,99.90,523801,53,20997,-70
2019-11-04 18:14:36,2.25,1.40,9.50,99.90,480998,54,20955,-70
2019-11-04 18:15:08,2.15,1.70,9.50,99.90,504639,53,20962,-70
2019-11-04 18:15:40,2.08,1.40,9.50,99.90,481098,54,20993,-70
2019-11-04 18:16:11,1.52,1.27,9.50,99.90,482180,53,21032,-70
2019-11-04 18:16:42,3.45,1.60,9.50,99.90,481064,57,21419,-69
2019-11-04 18:17:13,2.30,1.30,9.50,99.90,486852,53,20969,-69
2019-11-04 18:17:45,2.10,1.30,9.50,99.90,482136,53,20985,-69
2019-11-04 18:18:16,2.65,1.35,9.50,99.90,481091,55,20954,-69
2019-11-04 18:18:47,3.12,1.40,9.50,99.90,503020,53,21989,-70
2019-11-04 18:19:18,2.80,1.50,9.50,99.90,504330,53,20990,-70
2019-11-04 18:19:49,2.22,1.50,9.50,99.90,506695,53,20965,-69
2019-11-04 18:20:20,2.17,1.40,9.50,99.90,483416,53,21049,-69
2019-11-04 18:20:52,3.17,1.40,9.50,99.90,506320,53,20906,-70
2019-11-04 18:21:23,2.67,1.60,9.50,99.90,481435,54,21041,-70
2019-11-04 18:21:55,2.67,1.50,9.50,99.90,499166,53,21461,-70
2019-11-04 18:22:26,3.70,1.37,9.50,99.90,507356,53,20941,-69
2019-11-04 18:22:57,2.35,1.37,9.50,99.90,480905,57,21100,-69
2019-11-04 18:23:28,3.45,1.67,9.50,99.90,481099,54,20989,-69
2019-11-04 18:24:00,1.98,1.45,9.50,99.90,481240,53,21459,-69
2019-11-04 18:24:31,4.43,1.58,9.50,99.90,480944,57,20954,-69
2019-11-04 18:25:02,2.00,1.50,9.50,99.90,484216,53,21005,-70
2019-11-04 18:25:34,2.12,1.52,9.50,99.90,531376,53,20930,-70
2019-11-04 18:26:05,2.83,1.60,9.50,99.90,480934,54,21518,-69
2019-11-04 18:26:36,2.97,1.62,9.50,99.90,480991,57,20993,-70
2019-11-04 18:27:07,2.47,1.42,9.40,99.90,480949,57,20993,-70
2019-11-04 18:27:39,3.58,1.80,9.40,99.90,480961,55,20958,-70
2019-11-04 18:28:10,2.20,1.50,9.30,99.90,496442,53,21024,-69
2019-11-04 18:28:41,3.47,1.90,9.40,99.90,507571,53,20886,-70
2019-11-04 18:29:12,3.45,1.80,9.40,99.90,517873,53,21427,-69
2019-11-04 18:29:43,4.62,2.03,9.40,99.90,490648,53,21451,-70
2019-11-04 18:30:14,3.25,1.90,9.40,99.90,531274,53,20997,-69
2019-11-04 18:30:46,4.05,2.10,9.40,99.90,480852,57,21013,-70
2019-11-04 18:31:35,3.53,1.90,9.40,99.90,481000,57,20974,-70
2019-11-04 18:32:06,2.80,1.75,9.40,99.90,480967,55,21005,-70
2019-11-04 18:32:37,2.90,1.85,9.40,99.90,485685,53,20933,-70
2019-11-04 18:33:08,4.35,1.95,9.40,99.90,481004,55,20902,-70
2019-11-04 18:33:40,4.25,2.20,9.40,99.90,531354,53,20982,-70
2019-11-04 18:34:11,4.05,1.95,9.40,99.90,480889,57,21084,-69
2019-11-04 18:34:42,4.05,1.95,9.40,99.90,481825,53,20922,-69
2019-11-04 18:35:13,4.97,2.50,9.40,99.90,491673,53,21439,-70
2019-11-04 18:35:44,5.68,2.00,9.40,99.90,515845,53,20985,-70
2019-11-04 18:36:15,4.12,2.20,9.30,99.90,485273,53,21031,-70
2019-11-04 18:36:46,3.95,2.30,9.30,99.90,511715,53,21467,-69
2019-11-04 18:37:17,4.32,2.53,9.40,99.90,481025,57,21424,-70
2019-11-04 18:37:49,3.10,2.30,9.30,99.90,485975,53,20945,-69
2019-11-04 18:38:20,3.12,2.20,9.30,99.90,491040,53,21001,-70
2019-11-04 18:38:51,3.17,2.30,9.30,99.90,506561,53,20958,-69
2019-11-04 18:39:22,3.22,2.30,9.30,99.90,480954,57,20985,-69
2019-11-04 18:39:53,3.20,2.33,9.40,99.90,481029,57,20962,-69
2019-11-04 18:40:25,5.87,2.47,9.30,99.90,504037,53,20977,-70
2019-11-04 18:40:56,3.28,2.25,9.40,99.90,485179,53,21021,-69
2019-11-04 18:41:27,4.53,2.78,9.40,99.90,481476,53,20989,-70
2019-11-04 18:41:59,3.78,2.55,9.40,99.90,480977,57,21559,-69
2019-11-04 18:42:30,5.60,2.95,9.40,99.90,481116,54,21569,-69
2019-11-04 18:43:01,4.72,2.83,9.40,99.90,487775,53,20953,-69
2019-11-04 18:43:33,3.87,2.80,9.40,99.90,481012,57,20934,-69
2019-11-04 18:44:04,5.12,2.90,9.40,99.90,481246,54,20925,-70
2019-11-04 18:44:35,4.68,2.80,9.40,99.90,491254,53,20925,-69
2019-11-04 18:45:07,6.85,2.95,9.40,99.90,482034,53,20989,-69
2019-11-04 18:45:38,4.15,2.95,9.40,99.90,481056,54,20950,-70
2019-11-04 18:46:11,4.85,2.62,9.40,99.90,481236,53,21001,-70
2019-11-04 18:46:42,5.40,3.47,9.40,99.90,480702,57,20974,-69
2019-11-04 18:47:13,5.28,3.37,9.30,99.90,510277,53,20957,-70
2019-11-04 18:47:45,4.12,2.95,9.30,99.90,481046,54,21014,-69
2019-11-04 18:48:18,6.15,3.25,9.40,99.90,491248,53,21474,-71
2019-11-04 18:48:50,5.05,2.60,9.30,99.90,490383,53,21471,-69
2019-11-04 18:49:22,3.95,2.53,9.30,99.90,489294,53,20973,-69
2019-11-04 18:49:54,5.45,2.90,9.30,99.90,481237,53,20969,-70
2019-11-04 18:50:25,5.00,2.70,9.40,99.90,510808,53,20878,-70
2019-11-04 18:50:57,5.55,3.05,9.40,99.90,490294,53,20997,-70
2019-11-04 18:51:28,3.92,2.50,9.40,99.90,484804,53,20941,-69
2019-11-04 18:51:59,3.83,2.95,9.30,99.90,494949,53,20970,-69
2019-11-04 18:52:30,4.15,2.90,9.40,99.90,480997,55,20993,-70
2019-11-04 18:53:02,6.82,3.28,9.40,99.90,481030,55,21455,-69
2019-11-04 18:53:33,5.28,2.85,9.30,99.90,480968,57,20917,-70
2019-11-04 18:54:05,7.87,3.03,9.40,99.90,492371,53,20972,-69
2019-11-04 18:54:37,5.60,2.92,9.40,99.90,480926,57,20944,-69
2019-11-04 18:55:09,5.43,3.03,9.40,99.90,480948,57,20986,-69
2019-11-04 18:55:41,4.72,3.00,9.40,99.90,481602,53,21057,-70
2019-11-04 18:56:12,4.37,3.17,9.40,99.90,489771,53,21448,-69
2019-11-04 18:56:43,7.47,3.20,9.40,99.90,480843,57,20934,-70
2019-11-04 18:57:14,6.12,3.40,9.40,99.90,487121,53,20957,-69
2019-11-04 18:57:45,6.03,3.62,9.40,99.90,481007,54,20926,-70
2019-11-04 18:58:16,7.15,2.83,9.40,99.90,491732,53,21444,-69
2019-11-04 18:58:47,4.70,3.25,9.40,99.90,481178,54,21037,-70
2019-11-04 18:59:18,4.45,2.95,9.40,99.90,499601,53,21487,-70
2019-11-04 18:59:50,7.97,3.30,9.40,99.90,480909,55,21537,-70
2019-11-04 19:00:21,3.83,2.80,9.50,99.90,480988,54,20945,-70
2019-11-04 19:00:52,7.25,3.15,9.50,99.90,490903,53,20942,-69
2019-11-04 19:01:23,3.92,3.00,9.50,99.90,481016,54,20993,-69
2019-11-04 19:01:54,4.55,2.78,9.50,99.90,496637,53,21021,-69
2019-11-04 19:02:25,5.12,3.25,9.50,99.90,481032,57,21049,-70
2019-11-04 19:02:56,4.43,2.78,9.60,99.90,481181,53,20961,-70
2019-11-04 19:03:28,5.55,2.85,9.50,99.90,496849,53,21481,-70
2019-11-04 19:03:59,4.30,2.67,9.50,99.90,480910,57,20963,-69
2019-11-04 19:04:30,4.03,2.65,9.50,99.90,480997,54,20913,-69
2019-11-04 19:05:01,3.60,2.30,9.50,99.90,491737,53,20933,-70
2019-11-04 19:05:33,4.47,2.30,9.50,99.90,481062,54,21041,-69
2019-11-04 19:06:04,3.75,2.70,9.50,99.90,485337,53,20973,-69
2019-11-04 19:06:36,3.22,2.17,9.50,99.90,493851,53,20965,-70
2019-11-04 19:07:07,3.08,2.20,9.50,99.90,491006,53,20950,-70
2019-11-04 19:07:38,4.82,2.47,9.50,99.90,510482,53,20910,-69
2019-11-04 19:08:09,3.35,2.28,9.50,99.90,491728,53,21395,-69
2019-11-04 19:08:40,3.97,2.65,9.50,99.90,487293,53,21508,-70
2019-11-04 19:09:11,5.05,2.25,9.50,99.90,480875,57,20962,-70
2019-11-04 19:09:43,4.18,2.45,9.60,99.90,487856,53,21077,-70
2019-11-04 19:10:14,7.20,2.75,9.50,99.90,481113,57,21472,-70
2019-11-04 19:10:45,3.08,2.10,9.60,99.90,485341,53,20988,-70
2019-11-04 19:11:16,4.68,2.45,9.60,99.90,511738,53,21031,-69
2019-11-04 19:11:47,3.70,2.10,9.50,99.90,481027,57,20910,-69
2019-11-04 19:12:18,3.35,2.28,9.50,99.90,526217,53,20942,-69
2019-11-04 19:12:50,4.32,2.05,9.50,99.90,481218,53,21498,-70
2019-11-04 19:13:21,3.25,2.10,9.60,99.90,481099,54,21616,-70
2019-11-04 19:13:52,3.12,2.20,9.60,99.90,481113,57,20984,-69
2019-11-04 19:14:23,2.90,2.10,9.60,99.90,488991,53,21043,-69
2019-11-04 19:14:54,2.45,2.10,9.60,99.90,490555,53,22187,-69
2019-11-04 19:15:25,4.37,2.30,9.60,99.90,488834,53,20993,-70
2019-11-04 19:15:57,3.12,2.15,9.70,99.90,488415,53,21479,-69
2019-11-04 19:16:28,3.22,2.47,9.60,99.90,480961,57,20973,-69
2019-11-04 19:16:59,3.75,2.45,9.70,99.90,481278,54,21032,-70
2019-11-04 19:17:30,4.80,2.45,9.70,99.90,481116,55,21431,-70
2019-11-04 19:18:01,3.08,2.40,9.60,99.90,481197,53,21031,-69
2019-11-04 19:18:32,3.33,2.70,9.60,99.90,531325,53,21025,-69
2019-11-04 19:19:03,3.47,2.80,9.60,99.90,494985,53,21566,-69
2019-11-04 19:19:34,2.80,2.42,9.60,99.90,490761,53,21041,-69
2019-11-04 19:20:06,4.95,2.55,9.60,99.90,484128,53,21009,-70
2019-11-04 19:20:37,5.22,2.65,9.60,99.90,510207,53,20978,-70
2019-11-04 19:21:08,4.32,2.62,9.60,99.90,510706,53,21000,-70
2019-11-04 19:21:39,3.03,2.30,9.60,99.90,502237,53,21455,-70
2019-11-04 19:22:10,3.05,2.50,9.60,99.90,491629,53,21460,-70
2019-11-04 19:22:41,3.08,2.50,9.60,99.90,481107,57,20981,-70
2019-11-04 19:23:12,3.28,2.45,9.60,99.90,480828,55,21555,-71
2019-11-04 19:23:44,2.85,2.30,9.60,99.90,517710,53,21013,-70
2019-11-04 19:24:15,5.18,2.45,9.60,99.90,485618,53,21491,-69
2019-11-04 19:24:46,3.70,2.80,9.60,99.90,502278,53,20901,-69
2019-11-04 19:25:17,4.25,2.22,9.60,99.90,482334,53,20973,-70
2019-11-04 19:25:48,4.12,2.40,9.60,99.90,480935,57,21041,-70
2019-11-04 19:26:19,2.70,2.33,9.60,99.90,516747,53,20917,-70
2019-11-04 19:26:50,3.37,2.40,9.60,99.90,481034,57,20965,-71
2019-11-04 19:27:21,2.70,2.30,9.60,99.90,481170,57,20969,-70
2019-11-04 19:27:52,3.85,2.50,9.60,99.90,480930,57,20982,-69
2019-11-04 19:28:23,3.35,2.47,9.60,99.90,529103,53,20894,-70
2019-11-04 19:28:54,3.70,2.20,9.60,99.90,499728,53,20930,-70
2019-11-04 19:29:25,3.22,2.10,9.60,99.90,531459,53,21313,-70
2019-11-04 19:29:56,4.95,2.50,9.60,99.90,480977,57,21435,-70
2019-11-04 19:30:27,4.85,2.53,9.60,99.90,495701,53,20997,-69
2019-11-04 19:30:58,3.33,2.70,9.60,99.90,489968,53,21479,-70
2019-11-04 19:31:30,4.75,2.28,9.60,99.90,481013,57,20970,-70
2019-11-04 19:32:01,2.53,2.25,9.60,99.90,481000,57,20938,-69
2019-11-04 19:32:32,3.90,2.30,9.70,99.90,490262,53,21463,-71
2019-11-04 19:33:03,6.28,2.87,9.60,99.90,508416,53,20910,-70
2019-11-04 19:33:34,4.25,2.80,9.60,99.90,481126,57,20998,-71
2019-11-04 19:34:05,3.55,2.72,9.60,99.90,492935,53,20973,-70
2019-11-04 19:34:37,4.12,2.87,9.60,99.90,495372,53,21408,-70
2019-11-04 19:35:08,3.33,2.70,9.60,99.90,488601,53,21502,-70
2019-11-04 19:35:39,5.30,2.80,9.60,99.90,481099,57,21438,-71
2019-11-04 19:36:10,3.45,2.62,9.60,99.90,481133,57,21009,-71
2019-11-04 19:36:41,3.45,2.60,9.70,99.90,531378,53,20937,-71
2019-11-04 19:37:12,4.22,2.50,9.70,99.90,482371,53,20990,-70
2019-11-04 19:37:43,3.08,2.00,9.70,99.90,517912,53,21041,-70
2019-11-04 19:38:14,4.35,2.20,9.70,99.90,481082,57,20969,-70
2019-11-04 19:38:45,3.25,2.30,9.70,99.90,510265,53,21034,-70
2019-11-04 19:39:16,3.78,2.90,9.70,99.90,491897,53,21467,-70
2019-11-04 19:39:47,3.35,2.83,9.70,99.90,481043,57,20973,-71
2019-11-04 19:40:18,6.07,2.65,9.70,99.90,488163,53,20973,-70
2019-11-04 19:40:50,5.50,2.95,9.70,99.90,481002,57,20930,-70
2019-11-04 19:41:21,3.37,2.75,9.70,99.90,481230,54,21609,-70
2019-11-04 19:41:52,4.10,2.67,9.70,99.90,480963,57,20962,-69
2019-11-04 19:42:24,6.12,2.42,9.70,99.90,481027,57,20993,-70
2019-11-04 19:42:55,5.20,2.45,9.60,99.90,480952,57,20922,-70
2019-11-04 19:43:26,3.35,2.65,9.60,99.90,512107,53,20930,-71
2019-11-04 19:43:58,4.82,2.72,9.60,99.90,505575,53,20913,-70
2019-11-04 19:44:29,5.37,2.90,9.70,99.90,498627,53,21000,-70
2019-11-04 19:45:00,4.50,2.40,9.70,99.90,481038,57,21010,-70
2019-11-04 19:45:31,3.25,2.40,9.70,99.90,530997,53,21506,-70
2019-11-04 19:46:02,3.20,2.00,9.70,99.90,492009,53,20941,-70
2019-11-04 19:46:33,3.47,2.30,9.70,99.90,481004,57,21383,-71
2019-11-04 19:47:04,3.53,2.22,9.70,99.90,480950,57,20941,-69
2019-11-04 19:47:35,5.00,2.65,9.70,99.90,489504,53,20985,-71
2019-11-04 19:48:06,3.62,3.00,9.70,99.90,480880,57,20934,-70
2019-11-04 19:48:37,4.00,3.20,9.70,99.90,493371,53,20981,-70
2019-11-04 19:49:08,4.65,3.20,9.70,99.90,480892,57,21013,-69
2019-11-04 19:49:39,4.45,3.42,9.70,99.90,482672,53,20925,-69
2019-11-04 19:50:10,4.40,3.28,9.70,99.90,481245,53,21391,-72
2019-11-04 19:50:42,6.45,3.05,9.70,99.90,526143,53,20888,-69
2019-11-04 19:51:13,5.03,2.85,9.70,99.90,498980,53,20978,-69
2019-11-04 19:51:44,4.57,3.03,9.70,99.90,493205,53,20917,-69
2019-11-04 19:52:15,4.57,2.92,9.70,99.90,480944,57,21407,-68
2019-11-04 19:52:46,3.92,3.10,9.70,99.90,480823,57,20970,-69
2019-11-04 19:53:17,3.92,2.95,9.70,99.90,482651,53,20949,-69
2019-11-04 19:53:49,4.53,2.60,9.60,99.90,481030,53,20989,-68
2019-11-04 19:54:20,3.62,2.42,9.60,99.90,489334,53,20984,-69
2019-11-04 19:54:51,3.55,2.35,9.60,99.90,480711,57,21100,-69
2019-11-04 19:55:22,5.15,2.75,9.70,99.90,480937,57,21498,-69
2019-11-04 19:55:53,4.22,2.75,9.70,99.90,480834,57,20974,-68
2019-11-04 19:56:24,4.55,3.05,9.60,99.90,480916,55,21483,-69
2019-11-04 19:56:56,3.42,2.60,9.70,99.90,491624,53,20937,-69
2019-11-04 19:57:27,3.45,2.60,9.70,99.90,480894,55,20989,-69
2019-11-04 19:57:58,4.43,3.50,9.60,99.90,480799,54,20906,-69
2019-11-04 19:58:29,4.05,3.08,9.60,99.90,480847,57,20950,-68
2019-11-04 19:59:01,3.70,3.40,9.60,99.90,480837,57,21069,-67
2019-11-04 19:59:32,5.20,3.67,9.60,99.90,489001,53,20966,-69
2019-11-04 20:00:04,5.10,3.45,9.60,99.90,489394,53,20997,-68
2019-11-04 20:00:35,4.80,3.40,9.60,99.90,513040,53,21518,-68
2019-11-04 20:01:06,3.78,3.00,9.50,99.90,480958,54,21530,-68
2019-11-04 20:01:37,4.07,3.33,9.60,99.90,481023,54,20925,-67
2019-11-04 20:02:08,4.70,3.10,9.60,99.90,488664,53,20942,-67
2019-11-04 20:02:39,4.22,3.00,9.60,99.90,499652,53,21046,-67
2019-11-04 20:03:11,3.83,3.25,9.60,99.90,486926,53,20970,-68
2019-11-04 20:03:42,5.22,3.45,9.60,99.90,481559,53,20914,-68
2019-11-04 20:04:13,4.57,2.95,9.60,99.90,488038,53,20977,-67
2019-11-04 20:04:44,4.62,3.30,9.60,99.90,524175,53,21416,-68
2019-11-04 20:05:15,3.53,2.87,9.60,99.90,481022,53,20938,-68
2019-11-04 20:05:46,4.72,3.40,9.70,99.90,491454,53,20917,-69
2019-11-04 20:06:17,5.30,3.65,9.60,99.90,484882,53,20977,-67
2019-11-04 20:06:50,5.43,3.47,9.60,99.90,509540,53,20977,-67
2019-11-04 20:07:21,3.90,3.30,9.60,99.90,491552,53,21407,-68
2019-11-04 20:07:52,4.72,3.30,9.60,99.90,499224,53,20926,-67
2019-11-04 20:08:24,4.47,3.00,9.60,99.90,480959,54,20937,-69
2019-11-04 20:08:55,3.70,2.75,9.70,99.90,501503,53,21045,-67
2019-11-04 20:09:26,5.87,3.05,9.70,99.90,494818,53,20965,-68
2019-11-04 20:09:58,6.05,2.90,9.70,99.90,484028,53,20981,-68
2019-11-04 20:10:29,3.25,2.70,9.60,99.90,484361,53,21041,-67
2019-11-04 20:11:00,3.53,2.85,9.60,99.90,481092,54,21503,-67
2019-11-04 20:11:32,3.33,2.92,9.60,99.90,480807,57,21001,-68
2019-11-04 20:12:03,4.87,2.97,9.60,99.90,502022,53,20918,-67
2019-11-04 20:12:34,5.03,2.95,9.60,99.90,495785,53,20926,-67
2019-11-04 20:13:06,3.78,2.97,9.50,99.90,487407,53,20974,-67
2019-11-04 20:13:37,3.85,3.30,9.50,99.90,531194,53,21431,-67
2019-11-04 20:14:08,3.25,2.50,9.50,99.90,483275,53,20926,-68
2019-11-04 20:14:40,3.35,2.67,9.50,99.90,515290,53,21013,-68
2019-11-04 20:15:11,2.83,2.53,9.50,99.90,487120,53,20938,-68
2019-11-04 20:15:42,3.87,2.60,9.50,99.90,480863,57,21423,-68
2019-11-04 20:16:13,4.40,2.85,9.50,99.90,480846,57,21025,-67
2019-11-04 20:16:45,4.57,2.80,9.60,99.90,515903,53,20929,-68
2019-11-04 20:17:16,5.07,3.00,9.50,99.90,480794,57,21090,-67
2019-11-04 20:17:47,4.10,2.67,9.50,99.90,481121,54,20997,-68
2019-11-04 20:18:18,4.07,2.72,9.50,99.90,480862,54,20958,-68
2019-11-04 20:18:49,4.53,3.17,9.50,99.90,480995,54,21404,-67
2019-11-04 20:19:21,4.47,2.67,9.50,99.90,481143,53,21380,-67
2019-11-04 20:19:52,3.87,2.90,9.50,99.90,505040,53,20989,-68
2019-11-04 20:20:23,3.53,2.80,9.50,99.90,531267,53,21009,-67
2019-11-04 20:20:54,4.55,2.97,9.50,99.90,480716,57,20962,-68
2019-11-04 20:21:25,3.40,3.03,9.60,99.90,480894,57,20918,-67
2019-11-04 20:21:56,5.97,3.22,9.50,99.90,480964,55,20890,-68
2019-11-04 20:22:28,5.62,3.33,9.50,99.90,502577,53,20922,-69
2019-11-04 20:22:59,4.68,2.90,9.50,99.90,480896,54,20990,-67
2019-11-04 20:23:30,4.82,2.80,9.60,99.90,490035,53,21478,-67
2019-11-04 20:24:01,3.47,2.45,9.60,99.90,480875,57,21052,-69
2019-11-04 20:24:32,4.15,2.90,9.60,99.90,488819,53,21013,-68
2019-11-04 20:25:04,3.40,2.37,9.60,99.90,499139,53,20898,-67
2019-11-04 20:25:35,2.65,2.12,9.60,99.90,480906,57,20935,-67
2019-11-04 20:26:58,2.92,2.60,9.60,99.90,482676,53,22118,-68
2019-11-04 20:27:35,3.60,2.70,9.60,99.90,481062,54,21375,-67
2019-11-04 20:30:09,3.33,2.15,9.60,99.90,480909,57,21494,-67
2019-11-04 20:30:48,4.28,2.17,9.70,99.90,480893,54,20980,-67
2019-11-04 20:31:20,4.30,2.00,9.60,99.90,481162,54,20949,-67
2019-11-04 20:31:55,4.70,2.05,9.60,99.90,512918,53,21436,-68
2019-11-04 20:32:29,3.30,2.20,9.60,99.90,481019,54,20957,-67
2019-11-04 20:33:04,2.67,1.92,9.60,99.90,481197,54,20981,-67
2019-11-04 20:33:36,3.37,1.70,9.60,99.90,481036,54,21482,-68
2019-11-04 20:34:07,3.47,2.08,9.60,99.90,481143,55,20953,-67
2019-11-04 20:34:38,3.85,2.53,9.60,99.90,505276,53,20974,-67
2019-11-04 20:35:10,4.05,1.95,9.60,99.90,482591,53,21001,-68
2019-11-04 20:35:41,3.53,2.00,9.70,99.90,488119,53,20981,-68
2019-11-04 20:36:12,3.78,1.80,9.70,99.90,481699,53,20961,-67
2019-11-04 20:36:43,5.03,2.00,9.70,99.90,518164,53,20958,-67
2019-11-04 20:37:14,3.80,1.90,9.70,99.90,480793,57,20938,-67
2019-11-04 20:37:45,3.30,1.80,9.70,99.90,480894,57,20982,-67
2019-11-04 20:38:16,5.12,1.85,9.70,99.90,493830,53,20953,-67
2019-11-04 20:38:48,2.55,2.08,9.70,99.90,481172,53,21005,-67
2019-11-04 20:39:19,3.15,1.67,9.70,99.90,480929,57,21042,-67
2019-11-04 20:39:51,4.05,1.70,9.70,99.90,480919,57,21033,-68
2019-11-04 20:40:23,2.33,1.60,9.70,99.90,482193,53,20950,-68
2019-11-04 20:40:54,2.78,1.60,9.70,99.90,497074,53,21479,-67
2019-11-04 20:41:25,3.40,1.58,9.70,99.90,513668,53,20961,-67
2019-11-04 20:41:57,2.22,1.67,9.80,99.90,480812,57,20957,-67
2019-11-04 20:42:29,3.65,1.42,9.70,99.90,498786,53,20985,-67
2019-11-04 20:43:00,2.30,1.65,9.70,99.90,481034,53,21037,-67
2019-11-04 20:43:31,1.83,1.35,9.80,99.90,481012,54,21040,-68
2019-11-04 20:44:02,3.90,1.73,9.80,99.90,480808,57,20915,-67
2019-11-04 20:44:34,2.70,1.40,9.80,99.90,531049,53,20914,-67
2019-11-04 20:45:05,2.83,1.50,9.80,99.90,480792,57,21677,-67
2019-11-04 20:45:36,2.00,1.50,9.80,99.90,481073,53,20925,-68
2019-11-04 20:46:08,3.17,1.50,9.80,99.90,480825,57,21017,-67
2019-11-04 20:46:39,3.05,1.48,9.80,99.90,480962,54,20969,-67
2019-11-04 20:47:10,3.53,1.70,9.90,99.90,484612,53,21502,-67
2019-11-04 20:47:41,1.40,1.25,9.90,99.90,481054,53,20946,-68
2019-11-04 20:48:13,1.50,1.40,9.80,99.90,527969,53,20933,-68
2019-11-04 20:48:44,2.35,1.37,9.90,99.90,480856,55,20960,-67
2019-11-04 20:49:15,2.45,1.73,9.90,99.90,483821,53,20953,-67
2019-11-04 20:49:46,2.17,1.30,9.90,99.90,481004,54,20965,-67
2019-11-04 20:50:17,3.62,1.50,9.90,99.90,520430,53,20962,-68
2019-11-04 20:50:48,1.75,1.25,9.90,99.90,480798,54,20966,-67
2019-11-04 20:51:19,1.95,1.35,9.90,99.90,483038,53,20898,-67
2019-11-04 20:51:51,1.70,1.33,9.90,99.90,508853,53,21476,-67
2019-11-04 20:52:22,3.75,1.67,10.00,99.90,480854,54,20947,-68
2019-11-04 20:52:53,2.22,1.50,10.00,99.90,480821,54,20984,-68
2019-11-04 20:53:24,3.30,1.52,9.90,99.90,480796,55,21042,-67
2019-11-04 20:53:55,2.25,1.30,10.00,99.90,480810,57,21009,-68
2019-11-04 20:54:26,1.35,1.23,10.00,99.90,480846,57,20944,-67
2019-11-04 20:54:57,2.05,1.40,10.00,99.90,484581,53,21514,-67
2019-11-04 20:55:29,2.08,1.48,10.00,99.90,514113,53,21375,-68
2019-11-04 20:56:02,1.30,1.20,10.00,99.90,492844,53,21043,-67
2019-11-04 20:56:33,1.48,1.30,9.90,99.90,480849,57,21526,-68
2019-11-04 20:57:04,2.17,1.40,9.90,99.90,480913,54,21096,-67
2019-11-04 20:57:35,1.55,1.30,9.90,99.90,495678,53,21045,-67
2019-11-04 20:58:06,1.83,1.30,10.00,99.90,496485,53,20969,-68
2019-11-04 20:58:38,1.40,1.25,10.00,99.90,480900,54,22006,-68
2019-11-04 20:59:09,3.22,1.60,10.00,99.90,487872,53,20933,-67
2019-11-04 20:59:40,1.48,1.17,10.00,99.90,508153,53,20993,-67
2019-11-04 21:00:11,2.45,1.30,9.90,99.90,488670,53,21076,-67
2019-11-04 21:00:42,1.75,1.40,9.90,99.90,526298,53,20992,-68
2019-11-04 21:01:13,1.77,1.30,9.90,99.90,482657,53,20990,-67
2019-11-04 21:01:44,1.58,1.30,10.00,99.90,498557,53,21020,-68
2019-11-04 21:02:15,1.30,1.20,10.00,99.90,489626,53,21029,-67
2019-11-04 21:02:46,2.25,1.30,10.00,99.90,521356,53,20942,-69
2019-11-04 21:03:17,1.40,1.20,10.00,99.90,480879,55,21220,-67
2019-11-04 21:03:49,3.50,1.40,10.00,99.90,496185,53,21173,-69
2019-11-04 21:04:20,2.47,1.55,10.00,99.90,482572,53,20977,-67
2019-11-04 21:04:51,3.22,1.60,10.00,99.90,480655,57,21151,-67
2019-11-04 21:05:22,2.28,1.40,10.00,99.90,512476,53,20930,-67
2019-11-04 21:05:53,2.72,2.05,10.00,99.90,509684,53,21008,-67
2019-11-04 21:06:25,2.22,1.50,10.00,99.90,480949,57,21415,-68
2019-11-04 21:06:56,2.58,1.30,10.00,99.90,480856,57,21069,-67
2019-11-04 21:07:27,2.70,1.12,10.10,99.90,495286,53,21443,-67
2019-11-04 21:07:58,1.40,1.30,10.10,99.90,486146,53,20985,-67
2019-11-04 21:08:29,2.10,1.20,10.10,99.90,504921,53,20993,-67
2019-11-04 21:09:01,3.37,1.23,10.10,99.90,480967,54,20894,-68
2019-11-04 21:09:32,1.52,1.20,10.10,99.90,481060,54,20936,-67
2019-11-04 21:10:04,4.85,1.40,10.10,99.90,481086,54,20933,-67
2019-11-04 21:10:35,2.03,1.40,10.10,99.90,486938,53,20953,-67
2019-11-04 21:11:06,3.47,1.37,10.10,99.90,488939,53,21077,-67
2019-11-04 21:11:37,2.58,1.20,10.10,99.90,481012,57,21021,-68
2019-11-04 21:12:08,1.35,1.20,10.10,99.90,484717,53,20889,-67
2019-11-04 21:12:40,1.35,1.00,10.10,99.90,496317,53,21057,-68
2019-11-04 21:13:11,1.85,1.35,10.10,99.90,481303,53,21462,-67
2019-11-04 21:13:42,2.10,1.30,10.00,99.90,495154,53,20997,-67
2019-11-04 21:14:13,1.65,1.33,10.00,99.90,484499,53,21191,-68
2019-11-04 21:14:45,2.30,1.12,10.10,99.90,484858,53,20974,-67
2019-11-04 21:15:16,1.50,1.17,10.10,99.90,489521,53,21022,-68
2019-11-04 21:15:47,1.85,1.40,10.10,99.90,497938,53,20894,-67
2019-11-04 21:16:18,1.52,1.15,10.10,99.90,485077,53,20981,-67
2019-11-04 21:16:49,1.65,1.25,10.10,99.90,510026,53,20942,-68
2019-11-04 21:17:21,1.27,1.17,10.10,99.90,480996,57,20946,-67
2019-11-04 21:17:52,1.55,1.45,10.20,99.90,484080,53,21628,-67
2019-11-04 21:18:23,2.10,1.45,10.20,99.90,489773,53,21077,-67
2019-11-04 21:18:54,4.75,1.42,10.20,99.90,481068,54,20941,-68
2019-11-04 21:19:25,3.25,1.58,10.20,99.90,480939,55,20980,-68
2019-11-04 21:19:56,1.45,1.27,10.20,99.90,484502,53,20948,-68
2019-11-04 21:20:28,1.67,1.27,10.20,99.90,480892,57,20937,-67
2019-11-04 21:21:00,2.08,1.30,10.30,99.90,500735,53,21478,-67
2019-11-04 21:21:31,1.30,1.20,10.30,99.90,485799,53,21436,-67
2019-11-04 21:22:02,1.50,1.40,10.20,99.90,495581,53,21066,-67
2019-11-04 21:22:33,2.87,1.40,10.20,99.90,490438,53,21010,-67
2019-11-04 21:23:04,2.03,1.30,10.20,99.90,482248,53,21431,-68
2019-11-04 21:23:35,2.17,1.42,10.20,99.90,480760,57,20925,-67
2019-11-04 21:24:07,1.05,1.02,10.30,99.90,482867,53,21463,-67
2019-11-04 21:24:38,2.37,1.30,10.30,99.90,486111,53,21458,-67
2019-11-04 21:25:09,2.30,1.40,10.30,99.90,480862,57,21427,-67
2019-11-04 21:25:40,1.90,1.25,10.30,99.90,503374,53,21022,-67
2019-11-04 21:26:11,1.08,1.00,10.30,99.90,496605,53,21016,-67
2019-11-04 21:26:42,1.85,1.40,10.30,99.90,518607,53,20934,-67
2019-11-04 21:27:13,3.08,1.20,10.30,99.90,480889,57,20949,-67
2019-11-04 21:27:45,1.30,1.17,10.20,99.90,491678,53,20925,-67
2019-11-04 21:28:16,1.17,1.00,10.20,99.90,515308,53,20989,-68
2019-11-04 21:28:47,2.40,1.40,10.30,99.90,517783,53,21021,-67
2019-11-04 21:29:18,1.87,1.20,10.30,99.90,493590,53,20958,-69
2019-11-04 21:29:49,1.20,1.10,10.20,99.90,487819,53,21948,-69
2019-11-04 21:30:20,1.50,1.02,10.30,99.90,481367,53,21009,-68
2019-11-04 21:30:51,2.75,1.20,10.30,99.90,504624,53,20977,-67
2019-11-04 21:31:23,1.87,1.30,10.30,99.90,511722,53,20926,-67
2019-11-04 21:31:54,2.35,1.40,10.30,99.90,487017,53,21029,-67
2019-11-04 21:32:25,2.05,1.30,10.30,99.90,480865,57,21469,-67
2019-11-04 21:32:56,2.95,1.30,10.30,99.90,480794,57,20932,-68
2019-11-04 21:33:28,3.25,1.30,10.30,99.90,487740,53,21543,-67
2019-11-04 21:33:59,1.45,1.10,10.30,99.90,480738,57,20921,-68
2019-11-04 21:34:30,1.73,1.20,10.20,99.90,480778,54,20922,-67
2019-11-04 21:35:01,3.45,1.48,10.20,99.90,480914,54,20989,-67
2019-11-04 21:35:32,2.92,1.60,10.20,99.90,492364,53,21038,-68
2019-11-04 21:36:03,1.65,1.52,10.20,99.90,492146,53,21415,-67
2019-11-04 21:36:34,1.80,1.55,10.20,99.90,484362,53,21034,-67
2019-11-04 21:37:06,1.50,1.40,10.20,99.90,500521,53,20992,-67
2019-11-04 21:37:37,1.73,1.30,10.20,99.90,480953,54,20994,-68
2019-11-04 21:38:08,2.15,1.37,10.20,99.90,481038,54,20945,-67
2019-11-04 21:38:39,2.12,1.33,10.20,99.90,481019,54,20925,-67
2019-11-04 21:39:10,1.73,1.20,10.10,99.90,484142,53,20973,-68
2019-11-04 21:39:41,2.47,1.30,10.10,99.90,480971,57,20973,-66
2019-11-04 21:40:13,2.12,1.45,10.20,99.90,503913,53,21116,-67
2019-11-04 21:40:44,2.17,1.35,10.10,99.90,499131,53,20914,-68
2019-11-04 21:41:15,1.10,1.00,10.10,99.90,480931,53,20983,-67
2019-11-04 21:41:47,3.47,1.20,10.10,99.90,480848,54,20926,-67
2019-11-04 21:42:18,1.50,1.20,10.10,99.90,480896,54,20918,-67
2019-11-04 21:42:50,2.17,1.20,10.10,99.90,481074,54,20982,-67
2019-11-04 21:43:21,1.50,1.40,10.10,99.90,482155,53,21040,-67
2019-11-04 21:43:52,1.25,1.08,10.10,99.90,480870,57,21432,-67
2019-11-04 21:44:23,1.30,1.20,10.10,99.90,480872,57,21502,-67
2019-11-04 21:44:54,4.30,1.37,10.10,99.90,509042,53,20989,-67
2019-11-04 21:45:25,1.52,1.42,10.10,99.90,481083,55,20946,-67
2019-11-04 21:45:56,1.60,1.50,10.10,99.90,497562,53,21041,-68
2019-11-04 21:46:27,2.20,1.65,10.10,99.90,480915,57,20993,-67
2019-11-04 21:46:59,3.12,1.80,10.10,99.90,480784,57,21390,-68
2019-11-04 21:47:30,1.65,1.55,10.10,99.90,481005,54,20925,-67
2019-11-04 21:48:01,1.95,1.35,10.10,99.90,480848,54,20974,-67
2019-11-04 21:48:32,1.70,1.27,10.10,99.90,495887,53,20898,-67
2019-11-04 21:49:03,1.98,1.80,10.10,99.90,487710,53,21427,-67
2019-11-04 21:49:34,1.83,1.40,10.10,99.90,494470,53,21025,-68
2019-11-04 21:50:06,1.90,1.75,10.10,99.90,481029,54,20962,-69
2019-11-04 21:50:37,2.85,1.60,10.10,99.90,481260,53,21052,-68
2019-11-04 21:51:08,1.52,1.42,10.10,99.90,486711,53,21392,-67
2019-11-04 21:51:39,1.70,1.60,10.10,99.90,495785,53,20926,-68
2019-11-04 21:52:10,2.58,1.50,10.10,99.90,483913,53,20989,-68
2019-11-04 21:52:41,1.50,1.40,10.10,99.90,503000,53,20985,-67
2019-11-04 21:53:12,1.80,1.60,10.10,99.90,487741,53,21009,-67
2019-11-04 21:53:44,4.40,1.77,10.10,99.90,488177,53,21034,-67
2019-11-04 21:54:15,1.98,1.60,10.00,99.90,480766,57,21025,-67
2019-11-04 21:54:46,1.58,1.48,10.00,99.90,502867,53,21387,-67
2019-11-04 21:55:17,2.67,1.60,10.00,99.90,481027,54,20946,-67
2019-11-04 21:55:48,1.70,1.60,10.00,99.90,480867,57,21396,-67
2019-11-04 21:56:19,1.60,1.50,10.00,99.90,493223,53,20982,-67
2019-11-04 21:56:51,2.80,1.60,10.00,99.90,495468,53,20974,-67
2019-11-04 21:57:22,2.58,1.50,10.00,99.90,488526,53,20993,-67
2019-11-04 21:57:53,1.60,1.40,10.00,99.90,480901,54,20985,-68
2019-11-04 21:58:24,1.98,1.40,10.00,99.90,480827,55,21372,-68
2019-11-04 21:58:55,2.87,1.67,10.00,99.90,498877,53,20929,-67
2019-11-04 21:59:26,2.00,1.60,10.00,99.90,490524,53,20965,-68
2019-11-04 21:59:57,1.67,1.45,10.00,99.90,526266,53,21494,-66
2019-11-04 22:00:28,1.73,1.50,10.00,99.90,488800,53,20966,-67
2019-11-04 22:00:59,1.70,1.60,10.10,99.90,480886,54,21474,-67
2019-11-04 22:01:30,2.62,1.60,10.00,99.90,498602,53,21494,-67
2019-11-04 22:02:02,1.58,1.48,10.00,99.90,489868,53,21415,-67
2019-11-04 22:02:33,1.87,1.67,10.00,99.90,489260,53,20921,-67
2019-11-04 22:03:04,2.50,1.65,10.00,99.90,488394,53,21396,-67
2019-11-04 22:03:35,2.05,1.80,10.00,99.90,491023,53,21010,-67
2019-11-04 22:04:06,2.33,1.70,10.00,99.90,480844,57,20974,-67
2019-11-04 22:04:39,1.83,1.67,10.00,99.90,480828,54,20986,-68
2019-11-04 22:05:10,1.95,1.60,10.00,99.90,480796,57,21044,-67
2019-11-04 22:05:41,1.90,1.50,10.00,99.90,480885,57,20926,-67
2019-11-04 22:06:12,1.92,1.50,10.00,99.90,490063,53,20925,-67
2019-11-04 22:06:43,2.60,1.50,10.00,99.90,483279,53,20917,-67
2019-11-04 22:07:14,1.98,1.70,10.00,99.90,480819,54,21096,-67
2019-11-04 22:07:45,3.80,1.70,10.00,99.90,490143,53,21097,-67
2019-11-04 22:08:17,2.08,1.73,10.00,99.90,490708,53,21470,-68
2019-11-04 22:08:48,1.70,1.60,10.00,99.90,495830,53,21024,-67
2019-11-04 22:09:19,5.47,1.70,10.00,99.90,518081,53,21436,-67
2019-11-04 22:09:50,2.58,1.80,10.00,99.90,480951,55,20982,-68
2019-11-04 22:10:21,2.22,1.67,10.00,99.90,480923,57,20989,-67
2019-11-04 22:10:53,2.50,1.60,10.00,99.90,480926,57,21080,-67
2019-11-04 22:11:24,1.90,1.52,10.00,99.90,491994,53,21502,-67
2019-11-04 22:11:55,1.52,1.42,10.00,99.90,498394,53,21009,-68
2019-11-04 22:12:26,2.67,1.45,10.00,99.90,483879,53,20974,-67
2019-11-04 22:12:57,2.22,1.50,10.00,99.90,493698,53,21392,-67
2019-11-04 22:13:28,1.90,1.58,10.00,99.90,493204,53,20973,-68
2019-11-04 22:13:59,2.78,1.40,10.00,99.90,483859,53,20925,-67
2019-11-04 22:14:30,3.33,1.42,10.00,99.90,496875,53,21029,-67
2019-11-04 22:15:02,1.75,1.42,10.00,99.90,495567,53,20966,-67
2019-11-04 22:15:33,1.92,1.30,10.00,99.90,509749,53,21447,-67
2019-11-04 22:16:04,2.60,1.50,10.00,99.90,498966,53,20980,-67
2019-11-04 22:16:36,1.42,1.30,10.00,99.90,490220,53,21387,-67
2019-11-04 22:17:07,1.30,1.20,10.00,99.90,499188,53,21388,-67
2019-11-04 22:17:38,1.75,1.27,10.10,99.90,513523,53,20977,-67
2019-11-04 22:18:09,1.33,1.20,10.10,99.90,480761,57,20974,-67
2019-11-04 22:18:41,2.17,2.00,10.10,99.90,482097,53,20961,-67
2019-11-04 22:19:12,1.60,1.50,10.10,99.90,482398,53,20898,-67
2019-11-04 22:19:43,1.90,1.30,10.10,99.90,481087,54,20909,-68
2019-11-04 22:20:14,2.05,1.40,10.10,99.90,487536,53,20978,-67
2019-11-04 22:20:45,1.70,1.30,10.10,99.90,487592,53,20934,-67
2019-11-04 22:21:16,4.78,1.42,10.20,99.90,480844,57,21404,-68
2019-11-04 22:21:48,1.70,1.45,10.20,99.90,492579,53,21514,-69
2019-11-04 22:22:19,2.05,1.40,10.20,99.90,480972,54,20950,-67
2019-11-04 22:22:50,1.52,1.42,10.20,99.90,480949,57,21387,-67
2019-11-04 22:23:21,1.70,1.50,10.20,99.90,480931,55,20922,-67
2019-11-04 22:23:52,1.70,1.60,10.30,99.90,523088,53,20990,-67
2019-11-04 22:24:23,2.00,1.55,10.30,99.90,487851,53,20978,-67
2019-11-04 22:24:54,2.03,1.65,10.30,99.90,480775,57,20945,-67
2019-11-04 22:25:26,1.73,1.62,10.30,99.90,491219,53,21009,-67
2019-11-04 22:25:57,1.48,1.37,10.30,99.90,480961,54,20974,-67
2019-11-04 22:26:28,1.77,1.67,10.30,99.90,480967,57,20962,-67
2019-11-04 22:26:59,1.60,1.50,10.30,99.90,480872,57,20993,-67
2019-11-04 22:27:30,2.28,1.60,10.40,99.90,481085,54,20882,-67
2019-11-04 22:28:02,3.17,1.50,10.40,99.90,481337,53,20921,-67
2019-11-04 22:28:33,2.33,1.50,10.40,99.90,531285,53,21649,-67
2019-11-04 22:29:04,1.60,1.50,10.40,99.90,481078,54,20962,-67
2019-11-04 22:29:35,1.83,1.40,10.40,99.90,481052,53,21029,-67
2019-11-04 22:30:06,2.50,1.48,10.40,99.90,495667,53,21395,-67
2019-11-04 22:30:37,1.70,1.60,10.40,99.90,487937,53,20990,-67
2019-11-04 22:31:08,2.85,1.50,10.40,99.90,480883,55,21013,-67
2019-11-04 22:31:40,1.30,1.20,10.40,99.90,484186,53,20957,-67
2019-11-04 22:32:11,1.58,1.48,10.40,99.90,480978,53,21126,-67
2019-11-04 22:32:42,2.78,1.70,10.40,99.90,480966,57,21507,-68
2019-11-04 22:33:13,1.75,1.65,10.50,99.90,486913,53,21013,-68
2019-11-04 22:33:45,1.75,1.60,10.50,99.90,488863,53,20946,-67
2019-11-04 22:34:16,1.90,1.80,10.50,99.90,484086,53,20989,-67
2019-11-04 22:34:47,1.87,1.77,10.50,99.90,480893,54,20930,-67
2019-11-04 22:35:18,4.45,1.80,10.50,99.90,481034,55,20977,-67
2019-11-04 22:35:49,2.08,1.70,10.50,99.90,494678,53,20966,-67
2019-11-04 22:36:21,1.90,1.77,10.60,99.90,480811,57,21585,-68
2019-11-04 22:36:52,1.85,1.70,10.50,99.90,480889,54,21045,-67
2019-11-04 22:37:23,2.55,1.80,10.60,99.90,491080,53,20930,-67
2019-11-04 22:37:54,2.60,1.77,10.50,99.90,480779,57,20949,-67
2019-11-04 22:38:25,1.70,1.60,10.50,99.90,484696,53,20950,-68
2019-11-04 22:38:57,3.15,1.80,10.50,99.90,499596,53,20958,-67
2019-11-04 22:39:29,2.50,1.70,10.50,99.90,480858,57,20965,-67
2019-11-04 22:40:00,1.62,1.50,10.50,99.90,499185,53,20973,-67
2019-11-04 22:40:31,2.30,1.77,10.50,99.90,488264,53,20942,-67
2019-11-04 22:41:02,2.05,1.70,10.60,99.90,485285,53,21380,-68
2019-11-04 22:41:34,1.60,1.50,10.50,99.90,481111,54,20933,-67
2019-11-04 22:42:05,2.33,1.60,10.50,99.90,485607,53,20929,-66
2019-11-04 22:42:36,1.92,1.83,10.50,99.90,480890,57,21034,-67
2019-11-04 22:43:07,1.65,1.40,10.50,99.90,507033,53,20961,-67
2019-11-04 22:43:39,1.48,1.10,10.60,99.90,526657,53,20974,-67
2019-11-04 22:44:10,1.33,1.23,10.50,99.90,501845,53,21360,-67
2019-11-04 22:44:41,1.20,1.10,10.50,99.90,485536,53,20994,-67
2019-11-04 22:45:13,1.42,1.20,10.50,99.90,480841,57,20969,-67
2019-11-04 22:45:44,1.40,1.30,10.50,99.90,481093,55,20977,-67
2019-11-04 22:46:15,1.70,1.30,10.50,99.90,493381,53,21033,-67
2019-11-04 22:46:47,1.30,1.20,10.50,99.90,493059,53,20974,-67
2019-11-04 22:47:18,4.32,4.03,10.50,99.90,489162,53,21395,-68
2019-11-04 22:47:49,1.98,1.40,10.60,99.90,496992,53,20965,-67
2019-11-04 22:48:20,1.20,1.10,10.60,99.90,481120,54,21522,-67
2019-11-04 22:48:51,1.62,1.33,10.60,99.90,480846,55,21297,-67
2019-11-04 22:49:22,1.42,1.12,10.60,99.90,486035,53,20986,-66
2019-11-04 22:49:53,1.65,1.17,10.50,99.90,481043,54,21443,-67
2019-11-04 22:50:25,3.30,1.48,10.60,99.90,510959,53,21025,-67
2019-11-04 22:50:56,1.33,1.23,10.50,99.90,497611,53,21649,-69
2019-11-04 22:51:27,1.70,1.60,10.50,99.90,504965,53,20902,-66
2019-11-04 22:51:58,2.40,1.55,10.50,99.90,501568,53,20890,-67
2019-11-04 22:52:32,5.50,5.10,10.50,99.90,487178,53,21003,-67
2019-11-04 22:53:03,2.95,2.70,10.50,99.90,519773,53,20977,-69
2019-11-04 22:53:34,2.90,1.95,10.50,99.90,481163,53,20994,-67
2019-11-04 22:54:05,1.73,1.62,10.50,99.90,482713,53,20929,-67
2019-11-04 22:54:37,2.87,1.80,10.50,99.90,484008,53,21005,-67
2019-11-04 22:55:08,2.28,1.70,10.50,99.90,488627,53,20957,-67
2019-11-04 22:55:39,3.37,2.95,10.50,99.90,502800,53,21463,-67
2019-11-04 22:56:10,3.35,2.70,10.40,99.90,484983,53,20902,-67
2019-11-04 22:56:41,4.50,3.25,10.40,99.90,480900,57,20989,-67
2019-11-04 22:57:12,2.17,2.08,10.50,99.90,492929,53,21042,-67
2019-11-04 22:57:43,1.85,1.70,10.50,99.90,525329,53,21411,-67
2019-11-04 22:58:15,2.25,2.05,10.40,99.90,496524,53,20964,-67
2019-11-04 22:58:46,2.35,2.15,10.40,99.90,494369,53,21380,-67
2019-11-04 22:59:17,2.30,2.03,10.40,99.90,485693,53,20954,-67
2019-11-04 22:59:48,2.20,2.10,10.40,99.90,498501,53,20911,-67
2019-11-04 23:00:19,2.60,1.80,10.40,99.90,480879,57,21475,-67
2019-11-04 23:00:51,2.42,1.65,10.40,99.90,485472,53,20970,-68
2019-11-04 23:01:22,2.42,1.70,10.40,99.90,481527,53,21045,-67
2019-11-04 23:01:53,1.75,1.60,10.40,99.90,481221,54,21360,-67
2019-11-04 23:02:25,2.03,1.80,10.40,99.90,485752,53,21407,-67
2019-11-04 23:02:56,3.37,1.80,10.40,99.90,480914,54,20993,-67
2019-11-04 23:03:27,2.47,1.83,10.30,99.90,480852,54,21028,-67
2019-11-04 23:03:58,2.40,2.03,10.30,99.90,487996,53,20981,-66
2019-11-04 23:04:29,2.00,1.90,10.30,99.90,482369,53,20961,-68
2019-11-04 23:05:01,2.05,1.77,10.30,99.90,480815,57,20933,-67
2019-11-04 23:05:32,2.15,2.00,10.30,99.90,480907,57,21057,-69
2019-11-04 23:06:03,2.47,1.98,10.30,99.90,493334,53,20981,-68
2019-11-04 23:06:34,2.15,1.90,10.30,99.90,485006,53,20942,-67
2019-11-04 23:07:06,3.25,1.70,10.30,99.90,480820,57,20997,-67
2019-11-04 23:07:37,2.25,2.15,10.30,99.90,480833,57,21557,-67
2019-11-04 23:08:08,2.15,2.05,10.20,99.90,480908,54,20977,-68
2019-11-04 23:08:39,2.10,2.00,10.30,99.90,480877,54,20962,-67
2019-11-04 23:09:11,2.03,1.75,10.30,99.90,480954,54,21732,-67
2019-11-04 23:09:42,3.37,2.22,10.30,99.90,480864,57,21406,-66
2019-11-04 23:10:13,1.67,1.58,10.20,99.90,500333,53,20993,-67
2019-11-04 23:10:44,2.15,2.00,10.20,99.90,480791,57,21533,-68
2019-11-04 23:11:15,2.58,2.10,10.20,99.90,480853,57,20957,-66
2019-11-04 23:11:47,2.17,1.90,10.10,99.90,483879,53,21474,-67
2019-11-04 23:12:18,2.30,2.10,10.10,99.90,495273,53,20997,-67
2019-11-04 23:12:49,1.73,1.62,10.10,99.90,517292,53,20933,-67
2019-11-04 23:13:20,2.20,2.03,10.10,99.90,489190,53,21073,-67
2019-11-04 23:13:51,1.90,1.80,10.10,99.90,516314,53,20937,-67
2019-11-04 23:14:23,2.47,1.62,10.10,99.90,486624,53,20985,-67
2019-11-04 23:14:54,2.60,1.67,10.10,99.90,480747,57,21499,-67
2019-11-04 23:15:25,3.58,1.67,10.10,99.90,480815,55,21495,-67
2019-11-04 23:15:57,2.03,1.42,10.10,99.90,507502,53,20946,-68
2019-11-04 23:16:28,2.37,1.60,10.00,99.90,493539,53,20933,-67
2019-11-04 23:16:59,1.70,1.60,10.00,99.90,485470,53,21005,-67
2019-11-04 23:17:30,1.90,1.70,10.00,99.90,509832,53,21064,-67
2019-11-04 23:18:01,1.60,1.50,10.00,99.90,489136,53,21049,-67
2019-11-04 23:18:32,2.87,1.40,10.00,99.90,482595,53,21005,-67
2019-11-04 23:19:04,3.28,1.65,10.00,99.90,491392,53,20946,-67
2019-11-04 23:19:35,2.67,1.83,10.00,99.90,492420,53,20913,-67
2019-11-04 23:20:06,2.28,1.67,9.90,99.90,507963,53,20917,-67
2019-11-04 23:20:37,2.03,1.58,9.90,99.90,484576,53,20954,-67
2019-11-04 23:21:08,1.65,1.50,9.90,99.90,488211,53,21141,-67
2019-11-04 23:21:40,2.28,1.70,9.90,99.90,509393,53,21498,-68
2019-11-04 23:22:11,1.80,1.62,9.90,99.90,483697,53,20998,-67
2019-11-04 23:22:42,2.80,1.70,9.80,99.90,531216,53,21473,-67
2019-11-04 23:23:13,2.55,1.80,9.80,99.90,506654,53,20925,-67
2019-11-04 23:23:45,2.97,2.00,9.80,99.90,481497,53,20922,-67
2019-11-04 23:24:16,1.92,1.80,9.80,99.90,491828,53,20973,-67
2019-11-04 23:24:47,1.80,1.50,9.80,99.90,492783,53,21443,-67
2019-11-04 23:25:18,2.10,1.90,9.80,99.90,496973,53,21542,-67
2019-11-04 23:25:49,2.90,2.10,9.80,99.90,480901,57,21001,-67
2019-11-04 23:26:20,4.72,2.30,9.70,99.90,480810,57,21013,-67
2019-11-04 23:26:52,2.78,1.85,9.70,99.90,480920,55,20902,-67
2019-11-04 23:27:23,2.03,1.92,9.70,99.90,512201,53,21008,-67
2019-11-04 23:27:55,2.95,2.10,9.70,99.90,528223,53,21503,-67
2019-11-04 23:28:26,1.77,1.67,9.70,99.90,480845,57,21514,-67
2019-11-04 23:28:57,2.15,1.95,9.80,99.90,489632,53,20962,-67
2019-11-04 23:29:28,2.53,2.17,9.70,99.90,480859,54,20985,-67
2019-11-04 23:29:59,2.20,2.03,9.70,99.90,498180,53,20954,-67
2019-11-04 23:30:31,2.10,1.98,9.70,99.90,486061,53,20938,-67
2019-11-04 23:31:02,2.45,1.95,9.70,99.90,480871,55,20961,-67
2019-11-04 23:31:33,2.03,1.77,9.70,99.90,480932,55,20989,-66
2019-11-04 23:32:04,2.17,2.00,9.70,99.90,486122,53,20978,-67
2019-11-04 23:32:36,2.20,2.00,9.70,99.90,480681,57,21024,-67
2019-11-04 23:33:07,2.53,1.87,9.70,99.90,500711,53,20918,-67
2019-11-04 23:33:38,2.35,2.22,9.60,99.90,481318,54,20942,-68
2019-11-04 23:34:09,2.37,2.17,9.60,99.90,486783,53,21032,-67
2019-11-04 23:34:41,2.47,1.80,9.60,99.90,483143,53,20946,-67
2019-11-04 23:35:12,3.28,1.60,9.60,99.90,491230,53,21113,-67
2019-11-04 23:35:43,2.28,1.80,9.60,99.90,486508,53,20962,-66
2019-11-04 23:36:14,2.05,1.60,9.60,99.90,488538,53,20957,-67
2019-11-04 23:36:45,2.53,1.50,9.60,99.90,505041,53,21356,-67
2019-11-04 23:37:16,3.80,1.75,9.60,99.90,496903,53,20969,-66
2019-11-04 23:37:47,2.08,1.83,9.60,99.90,484579,53,20929,-67
2019-11-04 23:38:19,3.08,1.80,9.60,99.90,487605,53,21203,-67
2019-11-04 23:38:50,2.58,1.62,9.60,99.90,491240,53,21503,-67
2019-11-04 23:39:21,1.65,1.50,9.60,99.90,506347,53,21396,-67
2019-11-04 23:39:52,2.58,1.70,9.60,99.90,512888,53,20965,-67
2019-11-04 23:40:24,2.30,1.70,9.60,99.90,481027,55,20957,-66
2019-11-04 23:40:55,1.98,1.70,9.60,99.90,480992,54,20930,-67
2019-11-04 23:41:26,1.75,1.62,9.50,99.90,480866,57,21391,-67
2019-11-04 23:41:58,2.33,1.50,9.60,99.90,481121,53,21029,-67
2019-11-04 23:42:29,2.05,1.52,9.60,99.90,480949,55,20990,-67
2019-11-04 23:43:00,2.55,1.37,9.60,99.90,480871,55,21013,-67
2019-11-04 23:43:31,2.42,1.70,9.60,99.90,509139,53,20950,-68
2019-11-04 23:44:03,2.10,1.50,9.50,99.90,481166,53,21435,-67
2019-11-04 23:44:34,2.45,1.70,9.50,99.90,493998,53,20993,-68
2019-11-04 23:45:05,2.45,1.70,9.50,99.90,498218,53,20966,-67
2019-11-04 23:45:37,2.47,1.52,9.50,99.90,494386,53,20998,-67
2019-11-04 23:46:08,2.62,1.70,9.50,99.90,480846,57,21503,-69
2019-11-04 23:46:39,1.70,1.30,9.50,99.90,480880,57,21438,-67
2019-11-04 23:47:11,1.92,1.60,9.50,99.90,509023,53,20946,-67
2019-11-04 23:47:42,2.17,1.70,9.50,99.90,497719,53,21056,-67
2019-11-04 23:48:32,2.17,1.50,9.50,99.90,481057,53,21000,-67
2019-11-04 23:49:22,3.62,1.50,9.50,99.90,480753,57,20957,-67
2019-11-04 23:50:12,1.95,1.15,9.40,99.90,480922,57,20957,-68
2019-11-04 23:51:02,3.43,1.30,9.40,99.90,512752,53,20973,-67
2019-11-04 23:52:06,3.83,1.50,9.40,99.90,488199,53,21816,-68
2019-11-04 23:53:06,1.30,1.20,9.30,99.90,486284,53,20977,-67
2019-11-04 23:54:06,3.05,1.60,9.30,99.90,482123,53,20986,-67
2019-11-04 23:54:56,1.73,1.30,9.20,99.90,489164,53,20945,-68
2019-11-04 23:55:46,2.80,1.60,9.20,99.90,481026,57,20994,-67
2019-11-04 23:56:36,2.22,1.80,9.20,99.90,483291,53,21468,-67
2019-11-04 23:57:26,2.80,1.90,9.20,99.90,481072,57,21005,-67
2019-11-04 23:58:16,4.60,2.08,9.10,99.90,481993,53,21538,-67
2019-11-04 23:59:06,3.62,2.10,9.00,99.90,491532,53,21025,-67
2019-11-04 23:59:56,2.47,1.80,9.00,99.90,488598,53,21037,-67