2019-11-03 00:00:04,8.40,6.50,9.90,99.90,470060,55,21018,-57
2019-11-03 00:00:55,10.35,6.37,9.90,99.90,506403,55,21070,-59
2019-11-03 00:01:45,7.47,6.68,9.90,99.90,466490,55,21051,-58
2019-11-03 00:02:35,8.50,6.90,9.80,99.90,513597,55,21468,-58
2019-11-03 00:03:25,7.07,5.78,9.90,99.90,466287,59,20966,-59
2019-11-03 00:04:15,8.38,7.03,9.90,99.90,513830,55,21448,-59
2019-11-03 00:05:05,7.62,6.28,9.90,99.90,485458,55,20934,-59
2019-11-03 00:05:55,7.97,6.20,9.90,99.90,513758,55,20970,-59
2019-11-03 00:06:45,6.95,6.20,9.90,99.90,484164,55,21666,-58
2019-11-03 00:07:35,10.25,7.03,9.90,99.90,507592,55,21071,-57
2019-11-03 00:08:25,8.73,7.10,9.90,99.90,473847,55,21005,-59
2019-11-03 00:09:15,9.00,6.65,9.90,99.90,475300,55,21745,-58
2019-11-03 00:10:05,8.13,6.05,9.90,99.90,468914,55,20966,-60
2019-11-03 00:10:55,8.55,6.35,9.90,99.90,511865,55,21416,-58
2019-11-03 00:11:45,10.57,7.30,9.90,99.90,476692,55,21019,-57
2019-11-03 00:12:35,8.73,6.22,9.80,99.90,482455,55,21303,-59
2019-11-03 00:13:25,8.05,6.50,9.90,99.90,478947,55,21543,-58
2019-11-03 00:14:15,8.32,6.75,9.90,99.90,486102,55,21026,-58
2019-11-03 00:15:05,11.18,7.47,9.90,99.90,466216,59,21078,-58
2019-11-03 00:15:55,8.68,6.78,9.80,99.90,476575,55,21038,-58
2019-11-03 00:16:45,9.77,7.00,9.80,99.90,466666,56,20974,-57
2019-11-03 00:17:35,8.77,7.43,9.80,99.90,513328,55,21050,-58
2019-11-03 00:18:25,9.25,6.57,9.80,99.90,513809,55,21010,-57
2019-11-03 00:19:15,8.70,7.10,9.90,99.90,483305,55,21319,-58
2019-11-03 00:20:05,9.85,6.95,9.80,99.90,512035,55,21429,-58
2019-11-03 00:20:55,8.00,6.62,9.80,99.90,513772,55,21487,-57
2019-11-03 00:21:45,8.82,6.45,9.80,99.90,512485,55,21503,-59
2019-11-03 00:22:35,8.35,6.78,9.80,99.90,492300,55,20991,-59
2019-11-03 00:23:25,7.60,6.28,9.80,99.90,503695,55,21091,-59
2019-11-03 00:24:15,8.57,6.90,9.70,99.90,513835,55,21095,-57
2019-11-03 00:25:05,9.68,7.65,9.70,99.90,485209,55,21665,-57
2019-11-03 00:25:56,7.90,6.85,9.70,99.90,484649,55,21022,-58
2019-11-03 00:26:46,11.40,7.03,9.70,99.90,470876,55,20970,-58
2019-11-03 00:27:36,10.15,7.30,9.70,99.90,507077,55,20966,-58
2019-11-03 00:28:26,9.50,7.35,9.70,99.90,501388,55,21010,-57
2019-11-03 00:29:16,9.20,7.47,9.70,99.90,513595,55,20998,-57
2019-11-03 00:30:06,8.82,6.80,9.70,99.90,475186,55,21078,-60
2019-11-03 00:30:56,9.45,6.87,9.80,99.90,513423,55,21026,-60
2019-11-03 00:31:46,9.05,7.85,9.80,99.90,498605,55,21439,-57
2019-11-03 00:32:36,10.70,8.45,9.80,99.90,513767,55,21495,-57
2019-11-03 00:33:26,9.98,8.23,9.80,99.90,502585,55,21070,-59
2019-11-03 00:34:16,8.10,6.80,9.70,99.90,513833,55,20991,-57
2019-11-03 00:35:06,8.98,7.55,9.70,99.90,513798,55,21003,-59
2019-11-03 00:35:56,8.88,7.50,9.70,99.90,467046,55,21026,-59
2019-11-03 00:36:46,10.18,7.15,9.80,99.90,467350,55,21006,-58
2019-11-03 00:37:36,9.73,7.45,9.80,99.90,466565,59,20962,-58
2019-11-03 00:38:26,8.18,6.90,9.80,99.90,467728,55,21058,-57
2019-11-03 00:39:16,8.85,6.68,9.80,99.90,513444,55,21535,-58
2019-11-03 00:40:06,9.27,7.37,9.80,99.90,467078,55,21174,-58
2019-11-03 00:40:56,9.60,7.72,9.80,99.90,513625,55,21015,-58
2019-11-03 00:41:46,8.27,6.95,9.80,99.90,472176,55,20999,-57
2019-11-03 00:42:37,9.35,7.53,9.80,99.90,486480,55,20955,-58
2019-11-03 00:43:27,7.20,6.30,9.80,99.90,512693,55,21018,-59
2019-11-03 00:44:17,8.65,6.35,9.80,99.90,513784,55,21054,-58
2019-11-03 00:45:07,8.57,6.80,9.80,99.90,477681,55,20995,-60
2019-11-03 00:45:57,8.18,6.80,9.80,99.90,513398,55,20975,-59
2019-11-03 00:46:47,7.15,6.45,9.80,99.90,481538,55,20986,-58
2019-11-03 00:47:37,11.50,7.07,9.80,99.90,510129,55,21456,-60
2019-11-03 00:48:27,8.23,6.93,9.90,99.90,513751,55,20967,-59
2019-11-03 00:49:17,9.02,7.30,9.90,99.90,513325,55,21572,-59
2019-11-03 00:50:07,9.30,6.87,9.90,99.90,476577,55,21010,-58
2019-11-03 00:50:57,7.93,6.87,9.90,99.90,486441,55,21653,-60
2019-11-03 00:51:47,7.97,6.30,9.90,99.90,513356,55,21632,-59
2019-11-03 00:52:37,8.90,6.47,9.90,99.90,496135,55,21373,-60
2019-11-03 00:53:27,9.43,7.50,10.00,99.90,513597,55,21338,-58
2019-11-03 00:54:17,9.48,7.20,10.00,99.90,493101,55,20999,-59
2019-11-03 00:55:07,10.68,7.37,10.00,99.90,482510,55,21054,-58
2019-11-03 00:55:57,8.73,6.90,10.00,99.90,474329,55,21078,-57
2019-11-03 00:56:47,10.38,7.62,10.00,99.90,513713,55,21151,-57
2019-11-03 00:57:37,8.35,7.12,9.90,99.90,467304,55,21022,-58
2019-11-03 00:58:27,11.45,7.70,9.90,99.90,513803,55,21460,-59
2019-11-03 00:59:17,8.52,7.00,9.90,99.90,510093,55,21456,-58
2019-11-03 01:00:07,11.00,6.87,9.90,99.90,513445,55,21002,-58
2019-11-03 01:00:57,7.05,6.18,10.00,99.90,473966,55,21035,-57
2019-11-03 01:01:47,7.87,6.50,10.00,99.90,513515,55,21029,-58
2019-11-03 01:02:37,10.27,6.03,10.00,99.90,468535,55,20970,-60
2019-11-03 01:03:27,7.72,6.60,10.00,99.90,505077,55,20994,-60
2019-11-03 01:04:17,8.18,6.10,10.00,99.90,513479,55,20938,-59
2019-11-03 01:05:07,7.10,6.20,10.10,99.90,482548,55,20994,-59
2019-11-03 01:05:57,7.95,6.47,10.10,99.90,513723,55,21018,-59
2019-11-03 01:06:47,12.40,6.62,10.10,99.90,473884,55,21180,-58
2019-11-03 01:07:37,6.70,6.00,10.10,99.90,489305,55,21018,-59
2019-11-03 01:08:27,10.38,7.00,10.10,99.90,513555,55,20999,-60
2019-11-03 01:09:17,8.68,6.90,10.10,99.90,466307,57,20970,-59
2019-11-03 01:10:07,8.50,6.50,10.10,99.90,510936,55,21011,-59
2019-11-03 01:10:57,10.93,6.82,10.10,99.90,473542,55,21090,-57
2019-11-03 01:11:47,8.15,6.35,10.10,99.90,489204,55,21030,-59
2019-11-03 01:12:37,7.43,6.20,10.20,99.90,513255,55,21419,-59
2019-11-03 01:13:27,7.28,6.18,10.20,99.90,495494,55,20951,-60
2019-11-03 01:14:17,9.13,6.57,10.20,99.90,466598,57,21022,-58
2019-11-03 01:15:07,10.43,6.65,10.20,99.90,476975,55,21176,-59
2019-11-03 01:15:57,7.70,6.12,10.20,99.90,508736,55,21118,-60
2019-11-03 01:16:47,9.05,6.45,10.20,99.90,513797,55,21074,-58
2019-11-03 01:17:37,9.10,7.10,10.20,99.90,484166,55,21365,-59
2019-11-03 01:18:27,8.02,6.90,10.20,99.90,500269,55,20947,-60
2019-11-03 01:19:17,9.65,6.93,10.20,99.90,512456,55,20951,-58
2019-11-03 01:20:07,8.68,6.95,10.20,99.90,513415,55,21010,-57
2019-11-03 01:20:57,8.38,6.25,10.20,99.90,474397,55,21026,-59
2019-11-03 01:21:47,10.25,6.97,10.20,99.90,473343,55,21495,-58
2019-11-03 01:22:37,10.30,6.82,10.20,99.90,497107,55,21384,-60
2019-11-03 01:23:27,8.18,6.50,10.30,99.90,492231,55,21412,-59
2019-11-03 01:24:18,8.55,6.40,10.30,99.90,502827,55,20963,-58
2019-11-03 01:25:08,7.70,6.75,10.30,99.90,513387,55,21054,-57
2019-11-03 01:25:58,10.15,6.90,10.30,99.90,494848,55,21003,-59
2019-11-03 01:26:48,8.90,6.25,10.30,99.90,468026,55,21504,-57
2019-11-03 01:27:41,9.23,6.72,10.30,99.90,513213,55,22095,-60
2019-11-03 01:28:31,9.43,6.82,10.20,99.90,513406,55,21010,-57
2019-11-03 01:29:21,7.75,6.43,10.20,99.90,513706,55,21003,-57
2019-11-03 01:30:11,8.68,7.10,10.20,99.90,499537,55,20982,-59
2019-11-03 01:31:01,11.23,7.47,10.20,99.90,513358,55,20951,-58
2019-11-03 01:31:51,12.23,6.70,10.20,99.90,490587,55,20982,-58
2019-11-03 01:32:41,8.07,6.75,10.30,99.90,498416,55,20986,-57
2019-11-03 01:33:31,7.80,6.93,10.30,99.90,513818,55,21093,-59
2019-11-03 01:34:21,8.50,6.45,10.30,99.90,498821,55,21480,-58
2019-11-03 01:35:11,11.63,6.97,10.30,99.90,476177,55,20975,-58
2019-11-03 01:36:01,9.23,7.40,10.30,99.90,474764,55,21449,-57
2019-11-03 01:36:51,8.13,6.97,10.30,99.90,507881,55,20982,-59
2019-11-03 01:37:42,7.40,6.28,10.30,99.90,505842,55,21557,-59
2019-11-03 01:38:32,8.27,7.40,10.30,99.90,513579,55,20962,-59
2019-11-03 01:39:22,9.50,6.85,10.30,99.90,488139,55,20995,-59
2019-11-03 01:40:13,8.68,6.45,10.30,99.90,513638,55,20919,-58
2019-11-03 01:41:03,10.30,7.00,10.20,99.90,498686,55,20931,-57
2019-11-03 01:41:53,9.20,7.30,10.30,99.90,480065,55,20983,-58
2019-11-03 01:42:43,7.95,6.80,10.30,99.90,466586,56,21009,-58
2019-11-03 01:43:34,9.02,7.10,10.30,99.90,495087,55,21451,-59
2019-11-03 01:44:24,10.30,8.27,10.30,99.90,513634,55,20998,-57
2019-11-03 01:45:14,10.13,8.10,10.20,99.90,513639,55,21003,-58
2019-11-03 01:46:04,8.95,7.50,10.20,99.90,499966,55,21041,-58
2019-11-03 01:46:54,10.25,8.52,10.20,99.90,466658,56,21351,-58
2019-11-03 01:47:44,7.70,6.47,10.20,99.90,495026,55,21038,-57
2019-11-03 01:48:34,9.57,7.68,10.20,99.90,480246,55,21294,-59
2019-11-03 01:49:24,9.50,7.12,10.20,99.90,486336,55,21003,-59
2019-11-03 01:50:14,11.27,8.35,10.20,99.90,513449,55,21014,-58
2019-11-03 01:51:04,8.25,7.00,10.20,99.90,468869,55,21027,-57
2019-11-03 01:51:54,10.70,8.15,10.30,99.90,466628,59,21362,-57
2019-11-03 01:52:44,8.87,7.33,10.30,99.90,466518,59,21030,-59
2019-11-03 01:53:34,10.60,7.65,10.30,99.90,488690,55,21118,-59
2019-11-03 01:54:24,10.85,7.78,10.30,99.90,513480,55,21520,-58
2019-11-03 01:55:14,8.80,7.57,10.30,99.90,498276,55,21130,-59
2019-11-03 01:56:04,7.55,6.75,10.30,99.90,466327,59,21059,-59
2019-11-03 01:56:55,10.45,7.72,10.30,99.90,513744,55,21018,-58
2019-11-03 01:57:45,8.23,7.22,10.30,99.90,466227,59,21500,-58
2019-11-03 01:58:35,11.18,7.18,10.30,99.90,499048,55,20931,-58
2019-11-03 01:59:25,12.45,7.80,10.30,99.90,466414,59,21119,-59
2019-11-03 02:00:15,8.93,7.50,10.30,99.90,513411,55,21516,-60
2019-11-03 02:01:05,11.05,8.40,10.30,99.90,505796,55,20986,-58
2019-11-03 02:01:56,9.35,8.25,10.30,99.90,473321,55,21026,-57
2019-11-03 02:02:46,11.30,9.32,10.30,99.90,466269,59,21050,-57
2019-11-03 02:03:36,10.93,7.65,10.30,99.90,507873,55,20963,-58
2019-11-03 02:04:26,10.38,7.82,10.30,99.90,506425,55,21050,-58
2019-11-03 02:05:16,7.70,6.87,10.20,99.90,475166,55,21479,-58
2019-11-03 02:06:06,9.43,6.93,10.30,99.90,513751,55,21543,-58
2019-11-03 02:06:56,11.32,8.38,10.30,99.90,513782,55,20946,-57
2019-11-03 02:07:46,9.93,8.38,10.30,99.90,485484,55,21023,-58
2019-11-03 02:08:36,9.73,7.37,10.30,99.90,479786,55,20983,-58
2019-11-03 02:09:26,9.88,7.30,10.30,99.90,483742,55,20954,-60
2019-11-03 02:10:16,11.25,5.95,10.30,99.90,484873,55,21054,-58
2019-11-03 02:11:06,9.38,6.90,10.30,99.90,466433,59,21034,-59
2019-11-03 02:11:56,7.35,5.80,10.30,99.90,476486,55,21132,-60
2019-11-03 02:12:46,6.40,4.75,10.40,99.90,484287,55,21003,-58
2019-11-03 02:13:37,8.45,4.90,10.40,99.90,507616,55,20939,-60
2019-11-03 02:14:17,10.40,10.40,10.40,99.90,502166,55,20942,-60
2019-11-03 02:15:07,5.60,4.45,10.40,99.90,469472,55,20105,-58
2019-11-03 02:15:57,6.97,6.07,10.50,99.90,475227,55,21440,-58
2019-11-03 02:16:47,5.93,4.28,10.50,99.90,490875,55,21428,-60
2019-11-03 02:17:37,7.35,4.50,10.50,99.90,506434,55,20927,-59
2019-11-03 02:18:27,4.93,3.30,10.50,99.90,513335,55,21026,-60
2019-11-03 02:19:17,4.57,3.50,10.60,99.90,466528,59,21042,-58
2019-11-03 02:20:07,6.40,3.80,10.60,99.90,513407,55,21504,-58
2019-11-03 02:20:57,5.87,2.90,10.60,99.90,475128,55,20959,-58
2019-11-03 02:21:47,4.60,3.00,10.60,99.90,466260,59,21006,-58
2019-11-03 02:22:39,7.40,3.37,10.70,99.90,513764,55,21015,-58
2019-11-03 02:23:29,5.65,3.55,10.70,99.90,513378,55,21587,-58
2019-11-03 02:24:19,4.30,3.33,10.70,99.90,513821,55,20982,-58
2019-11-03 02:25:09,4.18,2.92,10.70,99.90,466459,59,21058,-58
2019-11-03 02:25:59,4.00,2.70,10.70,99.90,472229,55,20978,-58
2019-11-03 02:26:49,7.90,4.80,10.70,99.90,466585,59,20999,-58
2019-11-03 02:27:39,4.65,2.67,10.70,99.90,495829,55,20970,-60
2019-11-03 02:28:29,4.05,3.12,10.70,99.90,492039,55,21380,-60
2019-11-03 02:29:19,5.18,3.53,10.70,99.90,491835,55,21018,-60
2019-11-03 02:30:09,5.25,3.08,10.80,99.90,513802,55,20979,-58
2019-11-03 02:30:59,5.30,2.85,10.80,99.90,513739,55,21011,-60
2019-11-03 02:31:49,4.32,2.42,10.80,99.90,466254,59,20966,-58
2019-11-03 02:32:39,3.73,2.60,10.80,99.90,492107,55,20954,-60
2019-11-03 02:33:29,3.70,2.50,10.80,99.90,489572,55,21408,-60
2019-11-03 02:34:19,4.87,2.42,10.90,99.90,483795,55,20959,-60
2019-11-03 02:35:09,4.28,2.17,10.90,99.90,513484,55,21125,-59
2019-11-03 02:35:59,3.40,2.15,10.90,99.90,513706,55,21093,-61
2019-11-03 02:36:50,3.92,2.45,10.90,99.90,513499,55,21011,-60
2019-11-03 02:37:40,3.60,2.10,10.90,99.90,509059,55,21472,-60
2019-11-03 02:38:31,3.20,2.10,11.00,99.90,513395,55,20963,-58
2019-11-03 02:39:11,11.00,11.00,11.00,99.90,517169,55,20966,-60
2019-11-03 02:40:01,3.70,2.30,11.00,99.90,513375,55,20077,-58
2019-11-03 02:40:52,2.95,2.08,11.00,99.90,466508,56,21117,-60
2019-11-03 02:41:42,3.33,1.95,11.00,99.90,478365,55,20993,-59
2019-11-03 02:42:32,4.20,2.20,11.00,99.90,513786,55,20935,-59
2019-11-03 02:43:22,3.95,2.25,11.00,99.90,513386,55,20974,-59
2019-11-03 02:44:12,3.33,2.17,11.00,99.90,513361,55,20982,-58
2019-11-03 02:45:02,5.57,2.37,11.00,99.90,479451,55,21109,-58
2019-11-03 02:45:52,4.50,2.17,11.00,99.90,485532,55,20971,-58
2019-11-03 02:46:42,3.47,2.10,11.00,99.90,484621,55,20938,-59
2019-11-03 02:47:32,2.97,1.98,11.00,99.90,513357,55,21612,-59
2019-11-03 02:48:22,2.95,2.12,11.00,99.90,505376,55,21464,-60
2019-11-03 02:49:12,4.25,2.30,11.00,99.90,472969,55,20974,-59
2019-11-03 02:50:02,3.87,2.35,11.00,99.90,474680,55,21007,-60
2019-11-03 02:50:52,6.30,2.40,11.00,99.90,484190,55,21007,-59
2019-11-03 02:51:42,3.83,2.00,11.00,99.90,499637,55,20979,-59
2019-11-03 02:52:33,4.78,2.28,11.00,99.90,507502,55,20942,-60
2019-11-03 02:53:23,3.92,2.15,11.00,99.90,487850,55,20995,-60
2019-11-03 02:54:13,4.28,2.55,11.00,99.90,469662,55,20998,-61
2019-11-03 02:55:03,4.37,2.63,11.00,99.90,467235,55,21058,-60
2019-11-03 02:55:53,4.60,2.50,11.00,99.90,474737,55,21343,-59
2019-11-03 02:56:43,3.83,2.55,11.00,99.90,508077,55,21043,-59
2019-11-03 02:57:34,5.12,2.58,11.00,99.90,513562,55,20943,-60
2019-11-03 02:58:24,4.40,2.80,10.90,99.90,489447,55,21393,-60
2019-11-03 02:59:14,6.03,2.97,10.90,99.90,466455,59,21029,-59
2019-11-03 03:00:04,3.03,2.20,11.00,99.90,491647,55,21030,-59
2019-11-03 03:00:54,3.70,2.30,11.00,99.90,480373,55,21496,-60
2019-11-03 03:01:44,3.83,2.80,10.90,99.90,513764,55,21029,-59
2019-11-03 03:02:35,4.12,2.80,11.00,99.90,504052,55,21007,-60
2019-11-03 03:03:25,4.12,2.65,10.90,99.90,466391,59,20982,-59
2019-11-03 03:04:15,4.75,3.00,10.90,99.90,497581,55,20931,-58
2019-11-03 03:05:06,6.20,2.80,10.90,99.90,485273,55,20998,-59
2019-11-03 03:05:56,4.12,2.60,10.90,99.90,485553,55,21055,-59
2019-11-03 03:06:46,5.93,3.30,10.90,99.90,473549,55,21050,-58
2019-11-03 03:07:36,5.35,3.55,10.90,99.90,513382,55,21449,-59
2019-11-03 03:08:26,5.30,3.30,10.90,99.90,474584,55,21002,-59
2019-11-03 03:09:16,5.87,4.40,10.90,99.90,494779,55,21712,-59
2019-11-03 03:10:06,4.85,3.95,10.80,99.90,491030,55,20951,-59
2019-11-03 03:10:56,5.87,3.92,10.80,99.90,485805,55,21100,-59
2019-11-03 03:11:46,5.57,4.47,10.80,99.90,466041,57,21051,-59
2019-11-03 03:12:36,5.95,4.57,10.80,99.90,513528,55,21063,-60
2019-11-03 03:13:27,6.47,4.93,10.80,99.90,476136,55,21524,-59
2019-11-03 03:14:17,6.57,5.30,10.80,99.90,498700,55,20947,-59
2019-11-03 03:15:07,8.45,5.40,10.80,99.90,466305,59,21054,-60
2019-11-03 03:15:57,7.32,5.45,10.80,99.90,468601,55,21030,-60
2019-11-03 03:16:47,6.97,5.43,10.80,99.90,466712,55,20993,-59
2019-11-03 03:17:37,6.90,5.47,10.80,99.90,466216,59,20954,-59
2019-11-03 03:18:27,6.62,5.80,10.70,99.90,466282,59,20958,-59
2019-11-03 03:19:17,8.52,5.75,10.80,99.90,466463,55,20958,-59
2019-11-03 03:20:07,6.85,5.45,10.70,99.90,466210,56,21006,-59
2019-11-03 03:20:58,5.87,4.68,10.70,99.90,490766,55,21087,-59
2019-11-03 03:21:48,6.95,5.15,10.80,99.90,492079,55,21002,-59
2019-11-03 03:22:38,7.40,5.05,10.80,99.90,466340,57,21092,-59
2019-11-03 03:23:29,6.85,4.85,10.70,99.90,513623,55,20947,-59
2019-11-03 03:24:19,6.35,4.80,10.80,99.90,466462,59,20974,-59
2019-11-03 03:25:10,7.57,5.00,10.80,99.90,513622,55,21062,-59
2019-11-03 03:26:00,6.03,4.60,10.80,99.90,471913,55,21041,-59
2019-11-03 03:26:50,8.68,5.45,10.80,99.90,467810,55,21011,-60
2019-11-03 03:27:40,8.48,5.60,10.80,99.90,473604,55,20998,-59
2019-11-03 03:28:30,7.80,4.60,10.70,99.90,481847,55,21065,-59
2019-11-03 03:29:21,6.57,4.97,10.70,99.90,466505,59,21007,-60
2019-11-03 03:30:11,7.62,5.35,10.80,99.90,507602,55,21086,-59
2019-11-03 03:31:01,6.07,4.75,10.80,99.90,513379,55,21022,-59
2019-11-03 03:31:51,6.18,4.22,10.80,99.90,481967,55,21125,-59
2019-11-03 03:32:41,5.78,4.90,10.80,99.90,488608,55,21039,-59
2019-11-03 03:33:31,8.27,4.62,10.80,99.90,480468,55,21026,-59
2019-11-03 03:34:21,10.93,5.32,10.70,99.90,513420,55,20978,-60
2019-11-03 03:35:12,5.43,4.03,10.80,99.90,513783,55,21081,-59
2019-11-03 03:36:02,6.07,4.32,10.80,99.90,468292,55,20971,-60
2019-11-03 03:36:52,6.60,4.05,10.80,99.90,468351,55,20978,-59
2019-11-03 03:37:42,4.23,3.47,10.80,99.90,473385,55,21058,-59
2019-11-03 03:38:32,5.20,4.00,10.80,99.90,496056,55,21242,-59
2019-11-03 03:39:22,5.65,3.92,10.80,99.90,470495,55,21018,-59
2019-11-03 03:40:12,5.53,4.03,10.80,99.90,513882,55,21030,-59
2019-11-03 03:41:02,5.60,4.40,10.70,99.90,513793,55,21677,-59
2019-11-03 03:41:52,5.07,3.83,10.80,99.90,513337,55,20975,-59
2019-11-03 03:42:42,5.40,3.85,10.80,99.90,466752,55,21018,-59
2019-11-03 03:43:32,6.82,4.18,10.80,99.90,513365,55,20991,-59
2019-11-03 03:44:22,5.35,4.03,10.80,99.90,466455,59,21543,-60
2019-11-03 03:45:12,6.45,3.70,10.80,99.90,490469,55,21054,-60
2019-11-03 03:46:02,5.35,3.75,10.80,99.90,467700,55,21528,-59
2019-11-03 03:46:52,7.55,4.00,10.80,99.90,466511,59,21011,-59
2019-11-03 03:47:42,5.32,4.07,10.80,99.90,466162,59,21039,-59
2019-11-03 03:48:33,6.53,4.20,10.80,99.90,513382,55,20978,-59
2019-11-03 03:49:23,4.95,4.10,10.80,99.90,494116,55,21054,-59
2019-11-03 03:50:13,4.80,3.53,10.90,99.90,467048,55,20951,-59
2019-11-03 03:51:03,6.50,3.80,10.90,99.90,490939,55,21019,-60
2019-11-03 03:51:53,6.12,4.57,10.80,99.90,498691,55,21010,-59
2019-11-03 03:52:43,5.03,3.72,10.80,99.90,476107,55,20982,-59
2019-11-03 03:53:33,5.80,3.80,10.80,99.90,513718,55,21053,-61
2019-11-03 03:54:23,4.70,3.35,10.80,99.90,466736,56,21082,-59
2019-11-03 03:55:13,4.82,3.20,10.80,99.90,472920,55,21058,-59
2019-11-03 03:56:03,6.15,3.95,10.80,99.90,474677,55,21033,-60
2019-11-03 03:56:53,5.75,4.25,10.80,99.90,466780,55,21570,-59
2019-11-03 03:57:43,6.15,4.18,10.80,99.90,482431,55,20966,-59
2019-11-03 03:58:33,6.20,4.03,10.80,99.90,494536,55,21005,-60
2019-11-03 03:59:23,5.45,3.53,10.80,99.90,473516,55,21066,-59
2019-11-03 04:00:13,7.25,4.20,10.80,99.90,513798,55,20986,-59
2019-11-03 04:01:03,5.43,4.45,10.80,99.90,478138,55,21006,-59
2019-11-03 04:01:53,6.00,4.33,10.80,99.90,488013,55,20999,-59
2019-11-03 04:02:43,7.67,4.80,10.70,99.90,486505,55,21014,-59
2019-11-03 04:03:34,5.87,4.50,10.70,99.90,466317,59,21341,-60
2019-11-03 04:04:24,7.10,4.57,10.70,99.90,513542,55,21480,-61
2019-11-03 04:05:14,6.43,4.70,10.70,99.90,466336,59,21063,-59
2019-11-03 04:06:04,5.82,4.82,10.60,99.90,496236,55,21034,-59
2019-11-03 04:06:54,5.95,4.20,10.70,99.90,513745,55,21006,-60
2019-11-03 04:07:44,8.18,4.87,10.60,99.90,466138,59,21034,-59
2019-11-03 04:08:34,5.75,4.22,10.60,99.90,482568,55,21058,-60
2019-11-03 04:09:24,6.82,4.60,10.60,99.90,466609,57,21006,-61
2019-11-03 04:10:14,6.45,4.68,10.60,99.90,484283,55,21440,-60
2019-11-03 04:11:04,5.82,4.55,10.60,99.90,489307,55,21547,-59
2019-11-03 04:11:54,5.90,4.40,10.60,99.90,468618,55,21543,-59
2019-11-03 04:12:44,5.70,4.37,10.60,99.90,498724,55,20943,-59
2019-11-03 04:13:34,6.47,4.75,10.60,99.90,466429,59,21011,-60
2019-11-03 04:14:24,6.05,4.72,10.50,99.90,487707,55,20983,-59
2019-11-03 04:15:14,8.10,4.93,10.50,99.90,513566,55,21035,-59
2019-11-03 04:16:04,5.75,5.03,10.50,99.90,466819,55,21006,-59
2019-11-03 04:16:54,6.85,4.60,10.50,99.90,481421,55,21051,-59
2019-11-03 04:17:44,7.65,4.93,10.50,99.90,513349,55,20927,-59
2019-11-03 04:18:34,6.03,4.80,10.50,99.90,495795,55,20903,-60
2019-11-03 04:19:24,6.93,4.97,10.50,99.90,466529,59,21054,-60
2019-11-03 04:20:14,6.45,5.53,10.50,99.90,487631,55,21285,-59
2019-11-03 04:21:04,8.05,4.95,10.50,99.90,495505,55,21014,-59
2019-11-03 04:21:54,8.02,6.07,10.50,99.90,485468,55,21070,-59
2019-11-03 04:22:44,6.32,4.72,10.50,99.90,513543,55,21607,-59
2019-11-03 04:23:34,6.65,4.72,10.50,99.90,466226,59,21072,-60
2019-11-03 04:24:24,6.30,4.72,10.50,99.90,511455,55,21438,-60
2019-11-03 04:25:14,5.97,4.80,10.50,99.90,471223,55,21113,-61
2019-11-03 04:26:04,5.53,4.53,10.50,99.90,466849,56,21007,-59
2019-11-03 04:26:54,5.43,4.32,10.50,99.90,513740,55,21031,-59
2019-11-03 04:27:45,6.40,4.80,10.60,99.90,482522,55,21233,-60
2019-11-03 04:28:35,5.68,4.30,10.60,99.90,488540,55,20907,-59
2019-11-03 04:29:26,6.55,3.97,10.60,99.90,466415,59,20996,-59
2019-11-03 04:30:16,7.10,4.50,10.60,99.90,513594,55,21416,-59
2019-11-03 04:31:06,4.97,3.97,10.60,99.90,495086,55,20955,-60
2019-11-03 04:31:56,6.87,4.70,10.60,99.90,478188,55,20986,-60
2019-11-03 04:32:46,5.85,4.53,10.60,99.90,513319,55,20955,-59
2019-11-03 04:33:38,6.72,4.72,10.60,99.90,509636,55,20947,-60
2019-11-03 04:34:29,7.03,4.12,10.60,99.90,466279,59,21023,-60
2019-11-03 04:35:19,5.75,4.00,10.70,99.90,506631,55,20971,-60
2019-11-03 04:36:09,5.65,4.20,10.70,99.90,466472,59,21480,-59
2019-11-03 04:36:59,7.78,4.18,10.70,99.90,513731,55,20995,-60
2019-11-03 04:37:49,6.53,4.20,10.70,99.90,488835,55,21069,-59
2019-11-03 04:38:39,6.45,4.18,10.70,99.90,485584,55,21018,-61
2019-11-03 04:39:29,6.37,4.68,10.60,99.90,513720,55,21090,-60
2019-11-03 04:40:19,6.93,4.62,10.60,99.90,508093,55,21496,-59
2019-11-03 04:41:09,6.15,4.32,10.70,99.90,508140,55,21026,-59
2019-11-03 04:41:59,5.43,4.30,10.60,99.90,503759,55,21002,-61
2019-11-03 04:42:49,5.53,4.20,10.60,99.90,477114,55,21145,-61
2019-11-03 04:43:39,5.75,4.37,10.60,99.90,468634,55,21480,-60
2019-11-03 04:44:29,7.00,4.57,10.60,99.90,466648,56,21030,-60
2019-11-03 04:45:34,6.55,4.87,10.60,99.90,513652,55,20958,-59
2019-11-03 04:46:26,5.32,4.20,10.60,99.90,513342,55,21084,-60
2019-11-03 04:47:32,6.50,4.50,10.60,99.90,513370,55,21455,-60
2019-11-03 04:48:32,6.62,5.10,10.60,99.90,466220,59,21031,-60
2019-11-03 04:49:32,4.75,3.87,10.60,99.90,488504,55,21019,-60
2019-11-03 04:50:32,5.60,3.95,10.60,99.90,513368,55,21432,-60
2019-11-03 04:51:22,6.40,4.50,10.70,99.90,467299,55,21034,-60
2019-11-03 04:52:12,7.90,5.37,10.70,99.90,490651,55,21010,-60
2019-11-03 04:53:02,4.90,3.55,10.70,99.90,484519,55,20954,-60
2019-11-03 04:53:53,5.45,4.37,10.70,99.90,466328,59,21059,-60
2019-11-03 04:54:43,5.53,3.90,10.70,99.90,499872,55,20979,-60
2019-11-03 04:55:33,6.37,4.03,10.70,99.90,466443,59,21030,-60
2019-11-03 04:56:23,5.15,4.03,10.70,99.90,513813,55,21065,-60
2019-11-03 04:57:14,6.35,4.22,10.70,99.90,513825,55,20982,-59
2019-11-03 04:58:04,6.65,4.15,10.70,99.90,513727,55,21405,-59
2019-11-03 04:58:54,5.78,4.45,10.70,99.90,513781,55,21038,-60
2019-11-03 04:59:44,5.20,3.90,10.60,99.90,488998,55,20984,-60
2019-11-03 05:00:34,4.70,3.90,10.60,99.90,483771,55,21042,-60
2019-11-03 05:01:25,5.53,4.12,10.70,99.90,466309,59,21470,-59
2019-11-03 05:02:15,6.47,3.92,10.70,99.90,513407,55,21504,-60
2019-11-03 05:03:05,6.18,3.70,10.60,99.90,513460,55,21030,-62
2019-11-03 05:03:55,5.03,3.97,10.60,99.90,466551,59,21010,-60
2019-11-03 05:04:46,4.32,3.60,10.70,99.90,466239,59,21058,-60
2019-11-03 05:05:36,5.00,3.80,10.70,99.90,513590,55,20947,-60
2019-11-03 05:06:26,6.78,4.07,10.70,99.90,466704,56,20991,-60
2019-11-03 05:07:16,5.60,3.72,10.70,99.90,466326,59,21082,-61
2019-11-03 05:08:06,4.97,3.90,10.70,99.90,466364,59,21492,-59
2019-11-03 05:08:56,4.93,3.78,10.70,99.90,486137,55,20970,-60
2019-11-03 05:09:46,5.45,4.43,10.70,99.90,497176,55,20979,-60
2019-11-03 05:10:36,5.40,3.70,10.70,99.90,500115,55,20919,-60
2019-11-03 05:11:26,7.37,3.92,10.70,99.90,513744,55,20997,-59
2019-11-03 05:12:16,5.23,3.93,10.60,99.90,498846,55,20990,-60
2019-11-03 05:13:06,5.03,3.78,10.60,99.90,513350,55,22146,-60
2019-11-03 05:13:56,8.38,4.28,10.60,99.90,513741,55,20999,-60
2019-11-03 05:14:46,5.30,4.15,10.60,99.90,487313,55,20963,-59
2019-11-03 05:15:36,8.48,3.80,10.60,99.90,476153,55,20974,-60
2019-11-03 05:16:27,5.57,3.80,10.60,99.90,502129,55,20974,-60
2019-11-03 05:17:08,10.60,10.60,10.60,99.90,517149,55,21712,-60
2019-11-03 05:17:58,6.22,4.12,10.60,99.90,513603,55,20096,-60
2019-11-03 05:18:48,6.12,3.55,10.60,99.90,513699,55,21412,-60
2019-11-03 05:19:38,7.10,3.55,10.60,99.90,513736,55,20959,-59
2019-11-03 05:20:28,5.00,3.72,10.60,99.90,469680,55,21078,-62
2019-11-03 05:21:19,5.00,3.10,10.60,99.90,468251,55,21519,-60
2019-11-03 05:22:10,4.40,3.08,10.60,99.90,476347,55,21043,-59
2019-11-03 05:23:00,4.75,3.30,10.60,99.90,513639,55,20963,-60
2019-11-03 05:23:50,4.90,3.62,10.60,99.90,497045,55,21362,-59
2019-11-03 05:24:40,5.15,3.53,10.60,99.90,497077,55,20911,-60
2019-11-03 05:25:30,6.10,3.17,10.60,99.90,506515,55,21397,-59
2019-11-03 05:26:21,5.03,3.33,10.60,99.90,513463,55,21808,-60
2019-11-03 05:27:02,10.60,10.60,10.60,99.90,485911,55,21041,-60
2019-11-03 05:27:52,5.75,3.90,10.70,99.90,501080,55,20073,-60
2019-11-03 05:28:42,4.82,3.30,10.60,99.90,468562,55,21437,-60
2019-11-03 05:29:32,4.83,3.70,10.60,99.90,466545,59,21082,-59
2019-11-03 05:30:22,4.62,3.20,10.60,99.90,513331,55,22115,-60
2019-11-03 05:31:12,4.75,3.28,10.60,99.90,487673,55,21101,-60
2019-11-03 05:32:02,5.78,3.50,10.70,99.90,513817,55,21424,-59
2019-11-03 05:32:52,5.40,3.65,10.60,99.90,466382,59,21569,-59
2019-11-03 05:33:42,4.97,3.35,10.60,99.90,501610,55,20954,-60
2019-11-03 05:34:32,5.28,3.60,10.70,99.90,475147,55,21070,-61
2019-11-03 05:35:22,4.00,3.12,10.70,99.90,503153,55,21541,-61
2019-11-03 05:36:12,5.75,3.10,10.70,99.90,492753,55,21006,-60
2019-11-03 05:37:02,5.82,3.67,10.70,99.90,486740,55,21421,-60
2019-11-03 05:37:52,6.27,3.07,10.70,99.90,466548,59,21358,-60
2019-11-03 05:38:42,4.05,3.33,10.70,99.90,479711,55,21280,-61
2019-11-03 05:39:32,4.78,3.40,10.70,99.90,507054,55,21436,-61
2019-11-03 05:40:22,4.28,3.37,10.60,99.90,513430,55,21002,-61
2019-11-03 05:41:13,4.20,3.28,10.70,99.90,513785,55,21062,-60
2019-11-03 05:42:03,4.80,2.97,10.60,99.90,476232,55,21002,-60
2019-11-03 05:42:53,4.72,3.40,10.70,99.90,476600,55,21006,-60
2019-11-03 05:43:44,5.15,3.15,10.60,99.90,486497,55,20938,-60
2019-11-03 05:44:34,3.80,2.78,10.70,99.90,466362,59,21015,-60
2019-11-03 05:45:24,6.10,3.33,10.60,99.90,476809,55,21006,-60
2019-11-03 05:46:14,4.18,3.10,10.60,99.90,498260,55,21420,-60
2019-11-03 05:47:04,4.57,3.37,10.70,99.90,466671,59,21030,-60
2019-11-03 05:47:54,3.75,2.70,10.60,99.90,466447,59,22249,-60
2019-11-03 05:48:44,4.87,3.35,10.70,99.90,466556,59,21049,-61
2019-11-03 05:49:34,6.53,3.30,10.60,99.90,490579,55,20954,-60
2019-11-03 05:50:24,5.97,3.10,10.60,99.90,478267,55,21453,-60
2019-11-03 05:51:14,4.23,3.23,10.60,99.90,470714,55,21067,-60
2019-11-03 05:52:04,5.72,3.47,10.60,99.90,470329,55,21577,-60
2019-11-03 05:52:54,4.45,3.50,10.60,99.90,468952,55,21053,-64
2019-11-03 05:53:44,5.78,3.33,10.50,99.90,475276,55,21087,-61
2019-11-03 05:54:35,6.30,3.65,10.50,99.90,471737,55,21038,-60
2019-11-03 05:55:16,10.50,10.50,10.50,99.90,469681,59,21010,-61
2019-11-03 05:56:06,4.65,2.83,10.50,99.90,481860,55,20220,-60
2019-11-03 05:56:56,5.28,3.50,10.50,99.90,489414,55,21416,-61
2019-11-03 05:57:46,3.75,2.83,10.50,99.90,466744,56,20994,-60
2019-11-03 05:58:36,7.35,3.50,10.50,99.90,502937,55,21536,-60
2019-11-03 05:59:26,3.85,2.90,10.50,99.90,490706,55,21050,-62
2019-11-03 06:00:16,4.22,3.00,10.40,99.90,466284,59,21006,-62
2019-11-03 06:01:06,4.07,2.80,10.40,99.90,489216,55,20983,-60
2019-11-03 06:02:05,4.85,3.00,10.40,99.90,476915,55,21001,-60
2019-11-03 06:03:05,3.92,2.40,10.40,99.90,504518,55,21030,-61
2019-11-03 06:04:01,5.28,3.20,10.40,99.90,467889,55,21022,-60
2019-11-03 06:05:07,4.28,2.50,10.40,99.90,479154,55,20995,-59
2019-11-03 06:06:26,3.92,2.50,10.40,99.90,513323,55,20974,-60
2019-11-03 06:07:16,3.97,2.25,10.40,99.90,513414,55,20951,-60
2019-11-03 06:08:06,3.67,2.50,10.40,99.90,503145,55,20942,-60
2019-11-03 06:08:56,4.93,2.10,10.40,99.90,513305,55,21710,-60
2019-11-03 06:09:46,2.90,2.00,10.50,99.90,479897,55,21022,-65
2019-11-03 06:10:36,3.45,2.00,10.50,99.90,495291,55,21002,-61
2019-11-03 06:11:26,4.85,2.78,10.50,99.90,504265,55,21014,-60
2019-11-03 06:12:16,3.72,2.12,10.50,99.90,486636,55,20958,-60
2019-11-03 06:13:06,3.17,2.30,10.50,99.90,500849,55,20975,-60
2019-11-03 06:13:56,4.30,2.25,10.50,99.90,466274,59,20987,-64
2019-11-03 06:14:46,2.87,2.20,10.50,99.90,482829,55,20998,-59
2019-11-03 06:15:36,3.85,2.35,10.40,99.90,472163,55,21047,-64
2019-11-03 06:16:27,3.95,2.60,10.40,99.90,466279,59,20963,-60
2019-11-03 06:17:17,3.55,2.33,10.40,99.90,513657,55,20998,-59
2019-11-03 06:18:07,3.17,2.12,10.40,99.90,513850,55,21002,-62
2019-11-03 06:18:58,4.40,2.28,10.40,99.90,469491,55,21023,-60
2019-11-03 06:19:49,3.95,2.42,10.40,99.90,476120,55,20986,-58
2019-11-03 06:20:39,3.62,1.95,10.40,99.90,493418,55,21511,-60
2019-11-03 06:21:29,3.45,2.47,10.40,99.90,479270,55,21296,-60
2019-11-03 06:22:19,3.67,2.12,10.50,99.90,513719,55,20962,-60
2019-11-03 06:23:09,3.70,2.42,10.40,99.90,467216,55,20990,-61
2019-11-03 06:23:59,4.57,2.20,10.50,99.90,466196,59,21452,-60
2019-11-03 06:24:49,3.80,2.62,10.40,99.90,490442,55,20963,-61
2019-11-03 06:25:39,3.78,2.50,10.40,99.90,513707,55,21472,-62
2019-11-03 06:26:29,4.43,2.53,10.40,99.90,513800,55,20983,-60
2019-11-03 06:27:19,3.45,2.00,10.40,99.90,503694,55,20995,-62
2019-11-03 06:28:09,3.65,2.55,10.50,99.90,513522,55,20938,-62
2019-11-03 06:28:59,4.47,2.60,10.40,99.90,490588,55,20993,-62
2019-11-03 06:29:49,3.83,2.58,10.40,99.90,466278,59,20966,-64
2019-11-03 06:30:39,4.93,2.70,10.50,99.90,490765,55,21038,-63
2019-11-03 06:31:29,4.95,2.87,10.50,99.90,466420,59,21552,-62
2019-11-03 06:32:19,3.22,2.40,10.50,99.90,503379,55,21106,-63
2019-11-03 06:33:09,3.62,2.70,10.50,99.90,513333,55,21034,-62
2019-11-03 06:33:59,4.00,2.55,10.50,99.90,474972,55,21019,-62
2019-11-03 06:34:49,3.72,2.62,10.50,99.90,477987,55,20983,-62
2019-11-03 06:35:39,5.90,2.80,10.50,99.90,468755,55,21044,-64
2019-11-03 06:36:29,5.20,2.50,10.50,99.90,502236,55,21758,-62
2019-11-03 06:37:19,3.20,2.40,10.50,99.90,480259,55,20963,-63
2019-11-03 06:38:09,4.75,2.55,10.50,99.90,513725,55,21022,-63
2019-11-03 06:38:59,3.33,2.35,10.50,99.90,474464,55,20963,-63
2019-11-03 06:39:49,4.80,2.70,10.50,99.90,483707,55,20970,-63
2019-11-03 06:40:39,4.15,2.35,10.50,99.90,466441,59,21057,-64
2019-11-03 06:41:29,3.50,2.30,10.40,99.90,466298,59,20994,-63
2019-11-03 06:42:19,5.53,2.67,10.40,99.90,466305,59,21109,-65
2019-11-03 06:43:09,5.15,2.85,10.50,99.90,513386,55,21015,-64
2019-11-03 06:43:59,3.50,2.00,10.50,99.90,498769,55,21010,-62
2019-11-03 06:44:49,4.07,2.40,10.50,99.90,477899,55,21218,-63
2019-11-03 06:45:39,4.65,2.10,10.50,99.90,470693,55,21006,-63
2019-11-03 06:46:29,5.12,2.50,10.50,99.90,506002,55,20982,-63
2019-11-03 06:47:19,3.90,2.03,10.50,99.90,513460,55,20966,-62
2019-11-03 06:48:09,4.07,2.33,10.50,99.90,513831,55,20987,-62
2019-11-03 06:48:59,2.90,1.87,10.50,99.90,474987,55,20967,-63
2019-11-03 06:49:49,5.15,2.55,10.50,99.90,466590,59,21023,-63
2019-11-03 06:50:39,4.75,2.67,10.50,99.90,466565,59,20994,-62
2019-11-03 06:51:29,5.45,2.85,10.50,99.90,508527,55,21070,-64
2019-11-03 06:52:19,3.35,2.50,10.50,99.90,492115,55,21006,-62
2019-11-03 06:53:09,3.45,2.40,10.40,99.90,513370,55,21078,-63
2019-11-03 06:53:59,5.78,2.37,10.40,99.90,467039,55,20962,-63
2019-11-03 06:54:49,4.70,3.00,10.40,99.90,476436,55,21018,-62
2019-11-03 06:55:39,5.93,2.20,10.40,99.90,499789,55,21003,-63
2019-11-03 06:56:29,3.75,2.22,10.40,99.90,484021,55,20962,-64
2019-11-03 06:57:19,4.12,2.40,10.40,99.90,478262,55,21062,-63
2019-11-03 06:58:09,3.20,2.42,10.40,99.90,484151,55,21050,-64
2019-11-03 06:58:59,5.85,3.10,10.40,99.90,484240,55,21023,-63
2019-11-03 06:59:49,5.10,3.12,10.30,99.90,499781,55,21432,-63
2019-11-03 07:00:40,3.78,2.70,10.30,99.90,466541,59,20966,-63
2019-11-03 07:01:30,6.18,2.50,10.30,99.90,466689,55,20967,-63
2019-11-03 07:02:20,3.72,2.40,10.40,99.90,489322,55,21058,-63
2019-11-03 07:03:10,3.25,2.22,10.30,99.90,466639,59,21006,-64
2019-11-03 07:04:00,4.12,2.53,10.40,99.90,475138,55,20947,-63
2019-11-03 07:04:50,4.90,2.42,10.40,99.90,468529,55,20983,-63
2019-11-03 07:05:40,3.15,2.15,10.40,99.90,479790,55,20975,-63
2019-11-03 07:06:30,3.33,2.25,10.40,99.90,497395,55,21429,-62
2019-11-03 07:07:20,3.83,2.58,10.40,99.90,498976,55,21014,-64
2019-11-03 07:08:10,4.13,2.60,10.40,99.90,474823,55,20971,-63
2019-11-03 07:09:00,3.97,2.35,10.40,99.90,497087,55,21420,-62
2019-11-03 07:09:50,3.80,2.50,10.40,99.90,473299,55,20979,-64
2019-11-03 07:10:40,3.03,2.30,10.40,99.90,495418,55,20966,-63
2019-11-03 07:11:30,4.78,2.47,10.40,99.90,513728,55,21007,-62
2019-11-03 07:12:20,4.30,2.25,10.40,99.90,477035,55,21058,-66
2019-11-03 07:13:10,3.40,2.22,10.40,99.90,513747,55,21054,-64
2019-11-03 07:14:01,3.70,2.33,10.40,99.90,479928,55,21456,-63
2019-11-03 07:14:51,2.92,1.92,10.40,99.90,482900,55,21038,-62
2019-11-03 07:15:41,4.87,2.67,10.40,99.90,513509,55,21487,-63
2019-11-03 07:16:31,3.12,2.15,10.40,99.90,500041,55,21452,-62
2019-11-03 07:17:21,2.95,1.90,10.40,99.90,487458,55,20975,-64
2019-11-03 07:18:11,3.42,2.22,10.50,99.90,469182,55,20971,-63
2019-11-03 07:19:01,4.30,2.37,10.50,99.90,503441,55,21122,-62
2019-11-03 07:19:51,5.15,2.03,10.50,99.90,497054,55,21259,-63
2019-11-03 07:20:41,3.47,2.37,10.50,99.90,483244,55,21409,-62
2019-11-03 07:21:31,3.42,1.92,10.50,99.90,510688,55,20950,-62
2019-11-03 07:22:21,5.37,2.12,10.50,99.90,487415,55,20939,-62
2019-11-03 07:23:11,3.70,1.58,10.50,99.90,468611,55,21014,-64
2019-11-03 07:24:01,3.10,2.05,10.50,99.90,513744,55,21541,-64
2019-11-03 07:24:51,3.75,1.90,10.50,99.90,468522,55,21626,-62
2019-11-03 07:25:41,3.50,2.15,10.50,99.90,489941,55,21295,-62
2019-11-03 07:26:31,3.28,2.10,10.50,99.90,500361,55,21047,-62
2019-11-03 07:27:21,4.78,2.33,10.50,99.90,466348,56,20966,-63
2019-11-03 07:28:11,3.47,2.37,10.50,99.90,477925,55,20967,-63
2019-11-03 07:29:01,3.05,2.20,10.40,99.90,511226,55,21043,-62
2019-11-03 07:29:51,3.40,1.73,10.50,99.90,488900,55,21491,-62
2019-11-03 07:30:41,3.03,1.92,10.50,99.90,466491,55,20962,-62
2019-11-03 07:31:31,4.20,2.42,10.50,99.90,496915,55,20943,-62
2019-11-03 07:32:21,4.12,2.30,10.40,99.90,500061,55,20934,-63
2019-11-03 07:33:11,4.37,2.30,10.40,99.90,493226,55,20954,-63
2019-11-03 07:34:01,4.57,2.37,10.40,99.90,484591,55,21488,-65
2019-11-03 07:34:51,6.45,2.80,10.40,99.90,474893,55,21026,-63
2019-11-03 07:35:41,4.07,2.33,10.40,99.90,497029,55,21407,-62
2019-11-03 07:36:31,2.83,2.10,10.40,99.90,491272,55,20991,-63
2019-11-03 07:37:21,3.30,2.25,10.40,99.90,497934,55,20962,-63
2019-11-03 07:38:11,4.32,3.15,10.40,99.90,468921,55,21067,-62
2019-11-03 07:39:01,3.92,2.40,10.40,99.90,481211,55,21504,-64
2019-11-03 07:39:51,4.82,2.92,10.40,99.90,466174,59,21540,-62
2019-11-03 07:40:41,4.87,2.90,10.30,99.90,490056,55,21003,-62
2019-11-03 07:41:32,3.90,2.35,10.30,99.90,467426,55,21011,-63
2019-11-03 07:42:13,10.30,10.30,10.30,99.90,517195,55,20987,-63
2019-11-03 07:43:03,3.90,2.55,10.30,99.90,470538,55,20049,-62
2019-11-03 07:43:53,4.20,2.80,10.30,99.90,480153,55,21006,-64
2019-11-03 07:44:43,5.70,3.13,10.30,99.90,470948,55,22110,-62
2019-11-03 07:45:33,5.43,2.50,10.30,99.90,466206,59,21210,-62
2019-11-03 07:46:23,5.75,2.92,10.30,99.90,479921,55,20967,-62
2019-11-03 07:47:13,4.05,2.75,10.30,99.90,479785,55,22169,-63
2019-11-03 07:48:03,4.78,3.15,10.30,99.90,466533,55,21070,-64
2019-11-03 07:48:53,5.03,3.08,10.30,99.90,489364,55,21033,-64
2019-11-03 07:49:43,6.07,3.45,10.30,99.90,494251,55,21046,-63
2019-11-03 07:50:33,4.70,2.97,10.20,99.90,467218,55,20973,-62
2019-11-03 07:51:23,6.50,3.65,10.20,99.90,484327,55,21472,-62
2019-11-03 07:52:13,6.18,3.67,10.20,99.90,479934,55,20970,-63
2019-11-03 07:53:03,4.85,2.78,10.20,99.90,492741,55,20978,-64
2019-11-03 07:53:53,4.90,3.78,10.20,99.90,486294,55,21010,-62
2019-11-03 07:54:43,5.95,3.85,10.20,99.90,493580,55,20934,-62
2019-11-03 07:55:33,5.80,3.92,10.20,99.90,466377,55,21026,-62
2019-11-03 07:56:23,7.55,4.18,10.20,99.90,513837,55,21472,-62
2019-11-03 07:57:13,5.75,3.65,10.30,99.90,513884,55,20955,-63
2019-11-03 07:58:03,5.87,3.72,10.30,99.90,478104,55,21023,-64
2019-11-03 07:58:53,5.18,3.35,10.30,99.90,466634,59,21157,-62
2019-11-03 07:59:43,8.45,3.00,10.30,99.90,469008,55,21069,-62
2019-11-03 08:00:33,5.68,3.25,10.30,99.90,477923,55,20987,-63
2019-11-03 08:01:23,4.97,3.10,10.30,99.90,513470,55,20915,-62
2019-11-03 08:02:13,4.40,2.95,10.30,99.90,480040,55,20974,-63
2019-11-03 08:03:03,5.05,3.05,10.30,99.90,472571,55,21011,-63
2019-11-03 08:03:53,4.57,2.90,10.30,99.90,513898,55,20986,-64
2019-11-03 08:04:43,4.43,3.12,10.30,99.90,487821,55,20988,-62
2019-11-03 08:05:33,5.15,3.37,10.30,99.90,513783,55,20950,-62
2019-11-03 08:06:23,4.93,2.90,10.30,99.90,513920,55,20966,-63
2019-11-03 08:07:13,4.80,3.00,10.30,99.90,513518,55,20958,-63
2019-11-03 08:08:03,3.65,2.65,10.30,99.90,478120,55,20975,-63
2019-11-03 08:08:53,4.32,3.10,10.30,99.90,485880,55,21070,-63
2019-11-03 08:09:43,4.87,3.40,10.30,99.90,470623,55,21006,-61
2019-11-03 08:10:33,7.28,4.00,10.30,99.90,513417,55,21419,-62
2019-11-03 08:11:23,5.70,3.42,10.30,99.90,484462,55,20943,-62
2019-11-03 08:12:13,4.72,3.30,10.30,99.90,484286,55,20943,-62
2019-11-03 08:13:03,6.12,3.85,10.30,99.90,470318,55,20990,-62
2019-11-03 08:13:53,6.07,3.78,10.30,99.90,470191,55,21523,-63
2019-11-03 08:14:43,6.30,3.83,10.30,99.90,476791,55,21086,-62
2019-11-03 08:15:33,5.07,3.75,10.30,99.90,466412,56,21614,-61
2019-11-03 08:16:24,7.33,4.10,10.40,99.90,467473,55,20982,-61
2019-11-03 08:17:05,10.40,10.40,10.40,99.90,517252,55,21345,-64
2019-11-03 08:17:55,6.05,3.95,10.40,99.90,473913,55,20053,-62
2019-11-03 08:18:45,7.28,4.82,10.30,99.90,466507,59,21011,-62
2019-11-03 08:19:35,8.50,4.72,10.30,99.90,480322,55,20990,-62
2019-11-03 08:20:25,7.93,4.82,10.30,99.90,480446,55,21447,-61
2019-11-03 08:21:16,6.35,4.60,10.30,99.90,467841,55,21030,-61
2019-11-03 08:22:25,8.20,4.93,10.30,99.90,478987,55,20967,-62
2019-11-03 08:23:18,8.75,5.55,10.30,99.90,513607,55,21630,-62
2019-11-03 08:24:18,5.45,3.97,10.30,99.90,513532,55,20966,-61
2019-11-03 08:25:17,6.65,4.82,10.30,99.90,472135,55,21062,-62
2019-11-03 08:26:17,6.10,4.37,10.40,99.90,509442,55,20970,-61
2019-11-03 08:27:17,7.20,4.43,10.30,99.90,467800,55,20982,-61
2019-11-03 08:28:09,6.18,4.28,10.30,99.90,501813,55,20947,-62
2019-11-03 08:28:59,5.37,4.05,10.30,99.90,486266,55,20939,-62
2019-11-03 08:29:49,4.43,3.30,10.30,99.90,508079,55,21002,-62
2019-11-03 08:30:39,5.03,3.47,10.30,99.90,493603,55,21512,-62
2019-11-03 08:31:29,6.35,3.67,10.30,99.90,482937,55,21013,-62
2019-11-03 08:32:19,6.32,3.58,10.40,99.90,468273,55,21140,-62
2019-11-03 08:33:09,5.75,4.07,10.40,99.90,483013,55,21435,-61
2019-11-03 08:33:59,4.40,3.12,10.40,99.90,513536,55,21409,-62
2019-11-03 08:34:49,5.65,3.28,10.40,99.90,466303,56,21408,-61
2019-11-03 08:35:39,5.43,3.12,10.40,99.90,509542,55,20942,-62
2019-11-03 08:36:29,5.93,3.78,10.40,99.90,512231,55,21047,-61
2019-11-03 08:37:19,7.62,4.10,10.40,99.90,478448,55,21539,-62
2019-11-03 08:38:09,4.97,3.30,10.40,99.90,470283,55,21516,-61
2019-11-03 08:38:59,4.97,3.67,10.40,99.90,472007,55,21416,-62
2019-11-03 08:39:49,4.30,3.10,10.40,99.90,479777,55,20998,-62
2019-11-03 08:40:39,4.75,3.00,10.40,99.90,496483,55,21629,-62
2019-11-03 08:41:29,5.05,2.97,10.40,99.90,469059,55,21042,-63
2019-11-03 08:42:19,4.60,3.45,10.40,99.90,469732,55,21010,-62
2019-11-03 08:43:09,4.87,3.50,10.30,99.90,487998,55,20958,-61
2019-11-03 08:43:59,5.10,3.47,10.30,99.90,474308,55,20954,-63
2019-11-03 08:44:49,6.07,3.92,10.30,99.90,475594,55,20966,-62
2019-11-03 08:45:39,5.25,3.22,10.40,99.90,484108,55,20990,-61
2019-11-03 08:46:29,6.30,3.70,10.40,99.90,484946,55,21436,-62
2019-11-03 08:47:19,6.20,3.53,10.40,99.90,513479,55,21007,-61
2019-11-03 08:48:09,4.53,3.33,10.40,99.90,481124,55,21535,-61
2019-11-03 08:48:59,5.00,3.40,10.40,99.90,506966,55,20998,-61
2019-11-03 08:49:49,4.22,2.92,10.40,99.90,466643,57,21261,-61
2019-11-03 08:50:39,6.53,4.12,10.40,99.90,483241,55,20919,-62
2019-11-03 08:51:29,5.45,3.75,10.40,99.90,506390,55,20994,-61
2019-11-03 08:52:19,6.07,3.92,10.40,99.90,472285,55,21038,-61
2019-11-03 08:53:09,5.62,3.45,10.40,99.90,500005,55,20990,-62
2019-11-03 08:53:59,4.82,3.80,10.40,99.90,478154,55,20994,-61
2019-11-03 08:54:49,5.18,3.60,10.40,99.90,484194,55,20935,-62
2019-11-03 08:55:39,4.97,3.75,10.40,99.90,498756,55,21396,-61
2019-11-03 08:56:29,7.37,4.00,10.40,99.90,481074,55,21476,-61
2019-11-03 08:57:19,5.10,4.00,10.40,99.90,466610,56,21079,-63
2019-11-03 08:58:09,5.70,3.87,10.40,99.90,473901,55,21003,-63
2019-11-03 08:58:59,5.30,3.60,10.40,99.90,513770,55,20983,-61
2019-11-03 08:59:49,6.18,4.18,10.40,99.90,487807,55,21397,-61
2019-11-03 09:00:39,4.80,3.42,10.50,99.90,493546,55,20975,-61
2019-11-03 09:01:29,4.53,3.55,10.50,99.90,466289,59,21090,-61
2019-11-03 09:02:19,5.60,3.75,10.50,99.90,501821,55,21054,-61
2019-11-03 09:03:11,7.28,3.85,10.50,99.90,472968,55,21010,-61
2019-11-03 09:04:01,6.47,4.05,10.50,99.90,513383,55,21002,-62
2019-11-03 09:04:51,5.43,3.92,10.50,99.90,498255,55,21002,-61
2019-11-03 09:05:42,5.35,4.00,10.50,99.90,512825,55,21088,-62
2019-11-03 09:06:23,10.50,10.50,10.50,99.90,486259,55,20967,-61
2019-11-03 09:07:13,6.50,3.47,10.50,99.90,466525,59,20114,-61
2019-11-03 09:08:03,7.18,3.75,10.50,99.90,466404,55,21050,-61
2019-11-03 09:08:53,6.68,4.05,10.50,99.90,489500,55,21038,-63
2019-11-03 09:09:43,6.57,3.50,10.50,99.90,489211,55,20990,-62
2019-11-03 09:10:33,5.50,4.18,10.60,99.90,478716,55,22205,-61
2019-11-03 09:11:23,5.25,3.90,10.60,99.90,513853,55,21448,-62
2019-11-03 09:12:13,7.78,4.68,10.60,99.90,469554,55,21067,-61
2019-11-03 09:13:03,6.22,4.03,10.60,99.90,474102,55,21520,-62
2019-11-03 09:13:53,9.38,4.43,10.60,99.90,466195,59,21021,-62
2019-11-03 09:14:43,6.68,4.00,10.60,99.90,510543,55,20931,-61
2019-11-03 09:15:33,6.53,3.83,10.60,99.90,513494,55,20998,-62
2019-11-03 09:16:23,6.97,4.68,10.60,99.90,508381,55,21013,-62
2019-11-03 09:17:13,6.32,4.87,10.60,99.90,466488,59,21192,-61
2019-11-03 09:18:03,7.03,4.37,10.60,99.90,473492,55,21018,-63
2019-11-03 09:18:53,6.53,4.93,10.60,99.90,469079,55,20998,-62
2019-11-03 09:19:43,6.78,4.18,10.60,99.90,509843,55,20947,-62
2019-11-03 09:20:34,5.25,4.10,10.70,99.90,509826,55,20935,-62
2019-11-03 09:21:15,10.70,10.70,10.70,99.90,481998,55,20978,-62
2019-11-03 09:22:05,5.60,3.95,10.70,99.90,466647,55,21029,-62
2019-11-03 09:22:55,5.40,4.05,10.70,99.90,489348,55,21034,-63
2019-11-03 09:23:45,5.77,4.07,10.70,99.90,473416,55,20970,-62
2019-11-03 09:24:35,7.10,4.18,10.80,99.90,475058,55,21622,-62
2019-11-03 09:25:25,5.15,4.18,10.80,99.90,492386,55,21002,-62
2019-11-03 09:26:15,7.10,4.37,10.80,99.90,481517,55,21639,-62
2019-11-03 09:27:05,4.87,4.00,10.80,99.90,470402,55,21118,-62
2019-11-03 09:27:55,6.20,4.18,10.80,99.90,485906,55,21499,-62
2019-11-03 09:28:45,6.32,3.90,10.90,99.90,482253,55,20974,-62
2019-11-03 09:29:35,5.15,4.12,10.90,99.90,466414,55,20987,-62
2019-11-03 09:30:25,5.07,3.90,10.90,99.90,513480,55,21046,-62
2019-11-03 09:31:15,5.10,3.85,10.90,99.90,509134,55,21440,-62
2019-11-03 09:32:05,5.25,3.50,10.90,99.90,466387,56,21460,-62
2019-11-03 09:32:56,4.35,3.30,11.00,99.90,513641,55,21014,-61
2019-11-03 09:33:46,5.80,4.12,11.00,99.90,511420,55,20986,-62
2019-11-03 09:34:37,7.18,3.50,11.00,99.90,492776,55,20983,-62
2019-11-03 09:35:27,5.75,4.12,11.00,99.90,505364,55,21431,-61
2019-11-03 09:36:17,4.37,3.37,11.00,99.90,513410,55,20986,-63
2019-11-03 09:37:07,5.15,3.30,11.10,99.90,469628,55,21010,-62
2019-11-03 09:37:57,4.85,3.40,11.10,99.90,482942,55,21014,-62
2019-11-03 09:38:47,4.47,3.67,11.10,99.90,491059,55,21018,-62
2019-11-03 09:39:37,6.27,4.00,11.10,99.90,494698,55,20995,-61
2019-11-03 09:40:27,5.40,4.05,11.10,99.90,482251,55,21171,-64
2019-11-03 09:41:17,5.25,3.80,11.10,99.90,484540,55,20911,-62
2019-11-03 09:42:07,4.93,3.08,11.00,99.90,472241,55,21074,-61
2019-11-03 09:42:57,4.32,3.60,11.00,99.90,478874,55,21046,-63
2019-11-03 09:43:47,5.28,3.50,10.90,99.90,466189,59,21493,-62
2019-11-03 09:44:37,5.35,4.15,10.90,99.90,486374,55,21002,-61
2019-11-03 09:45:27,4.82,3.45,11.00,99.90,484653,55,21397,-61
2019-11-03 09:46:17,5.68,3.35,11.00,99.90,493719,55,20987,-61
2019-11-03 09:47:07,5.07,3.25,11.00,99.90,475049,55,21093,-63
2019-11-03 09:47:58,4.95,3.40,11.00,99.90,476769,55,21595,-62
2019-11-03 09:48:42,11.00,11.00,11.00,99.90,484628,55,21055,-62
2019-11-03 09:49:35,8.75,3.80,11.00,99.90,466243,56,20049,-62
2019-11-03 09:50:25,6.95,3.58,11.00,99.90,466297,59,21543,-62
2019-11-03 09:51:15,4.78,3.35,11.00,99.90,485560,55,21100,-63
2019-11-03 09:52:05,6.00,3.17,11.00,99.90,502067,55,21423,-62
2019-11-03 09:52:55,4.62,3.30,11.00,99.90,466585,59,21097,-63
2019-11-03 09:53:45,5.12,3.47,11.00,99.90,485257,55,21393,-62
2019-11-03 09:54:36,4.60,3.33,11.00,99.90,500295,55,21400,-61
2019-11-03 09:55:16,11.00,11.00,11.00,99.90,479260,55,20954,-64
2019-11-03 09:56:06,5.22,3.33,11.00,99.90,507316,55,20125,-63
2019-11-03 09:56:56,6.85,2.90,11.00,99.90,466957,55,21436,-62
2019-11-03 09:57:46,4.87,3.20,11.00,99.90,485725,55,21420,-62
2019-11-03 09:58:36,4.47,2.95,11.00,99.90,477255,55,20970,-62
2019-11-03 09:59:26,5.18,3.22,11.10,99.90,513517,55,21006,-64
2019-11-03 10:00:16,4.72,3.37,11.00,99.90,470984,55,20995,-63
2019-11-03 10:01:07,6.97,3.22,11.00,99.90,513789,55,21405,-60
2019-11-03 10:01:47,11.00,11.00,11.00,99.90,517095,55,21011,-64
2019-11-03 10:02:37,4.37,2.87,11.00,99.90,513430,55,20101,-62
2019-11-03 10:03:27,5.47,3.53,11.10,99.90,466804,55,21066,-62
2019-11-03 10:04:18,5.78,3.42,11.10,99.90,506729,55,21022,-62
2019-11-03 10:04:58,11.10,11.10,11.10,99.90,511042,55,21066,-62
2019-11-03 10:05:48,4.78,3.30,11.10,99.90,506469,55,20105,-62
2019-11-03 10:06:38,5.65,3.78,11.10,99.90,481389,55,20982,-61
2019-11-03 10:07:28,5.30,3.33,11.10,99.90,475776,55,21011,-63
2019-11-03 10:08:18,3.70,2.60,11.10,99.90,467170,55,21065,-61
2019-11-03 10:09:08,5.83,3.60,11.10,99.90,513749,55,21440,-63
2019-11-03 10:09:58,4.18,2.60,11.10,99.90,466537,59,21646,-62
2019-11-03 10:10:48,6.18,2.87,11.10,99.90,466222,59,21440,-61
2019-11-03 10:11:38,3.72,2.92,11.10,99.90,466279,59,21026,-62
2019-11-03 10:12:28,4.00,2.65,11.00,99.90,498147,55,20998,-63
2019-11-03 10:13:19,6.07,3.25,11.00,99.90,513454,55,20990,-62
2019-11-03 10:14:00,11.10,11.10,11.10,99.90,469659,57,20955,-62
2019-11-03 10:14:50,6.03,3.00,11.10,99.90,481221,55,20391,-62
2019-11-03 10:15:40,8.15,2.90,11.10,99.90,502068,55,21006,-61
2019-11-03 10:16:30,6.35,3.42,11.10,99.90,483027,55,21114,-62
2019-11-03 10:17:20,5.25,3.22,11.00,99.90,466634,55,21113,-62
2019-11-03 10:18:10,4.65,3.03,11.10,99.90,472048,55,21019,-62
2019-11-03 10:19:00,4.43,3.03,11.00,99.90,466564,56,20978,-62
2019-11-03 10:19:50,5.07,3.45,11.00,99.90,466574,59,21706,-62
2019-11-03 10:20:40,4.78,3.90,11.00,99.90,468268,55,21556,-61
2019-11-03 10:21:30,6.10,4.70,11.00,99.90,481795,55,21022,-61
2019-11-03 10:22:20,5.60,3.90,11.00,99.90,513864,55,21453,-63
2019-11-03 10:23:10,6.18,3.90,11.00,99.90,466297,59,20955,-62
2019-11-03 10:24:00,7.25,3.90,11.00,99.90,470856,55,21547,-62
2019-11-03 10:24:50,5.28,3.87,11.00,99.90,477562,55,20983,-62
2019-11-03 10:25:40,5.37,3.85,11.00,99.90,511128,55,21042,-62
2019-11-03 10:26:30,5.50,3.97,11.00,99.90,470458,55,21062,-63
2019-11-03 10:27:20,5.20,4.10,11.00,99.90,505042,55,21442,-63
2019-11-03 10:28:10,5.07,3.93,10.90,99.90,466548,59,21037,-62
2019-11-03 10:29:00,6.35,3.85,11.00,99.90,475253,55,21639,-63
2019-11-03 10:29:50,6.45,4.53,11.00,99.90,476762,55,21444,-62
2019-11-03 10:30:40,5.97,4.22,11.00,99.90,476851,55,21432,-61
2019-11-03 10:31:30,5.18,3.78,11.00,99.90,470426,55,21131,-61
2019-11-03 10:32:20,6.05,4.12,11.00,99.90,492916,55,20987,-62
2019-11-03 10:33:10,6.27,4.10,11.00,99.90,446120,55,2195619,-61
2019-11-03 10:34:00,5.65,3.53,11.00,99.90,466426,59,21050,-61
2019-11-03 10:34:50,5.85,3.50,11.00,99.90,482662,55,21035,-61
2019-11-03 10:35:40,4.75,3.33,11.10,99.90,466534,55,21003,-61
2019-11-03 10:36:11,5.03,3.47,11.10,99.90,466375,56,21550,-60
2019-11-03 10:36:42,5.43,3.35,11.10,99.90,489083,55,21528,-62
2019-11-03 10:37:13,5.43,3.72,11.10,99.90,513408,55,20967,-61
2019-11-03 10:38:03,5.30,3.37,11.10,99.90,474659,55,21019,-61
2019-11-03 10:38:53,4.90,3.25,11.20,99.90,467168,55,20970,-62
2019-11-03 10:39:43,4.62,2.78,11.20,99.90,484311,55,20954,-61
2019-11-03 10:40:30,4.37,2.97,11.20,99.90,478908,55,21006,-62
2019-11-03 10:41:20,4.30,3.00,11.20,99.90,485310,54,20995,-61
2019-11-03 10:42:10,3.42,2.40,11.30,99.90,505757,54,21010,-61
2019-11-03 10:43:00,2.83,2.12,11.30,99.90,472374,54,20985,-61
2019-11-03 10:43:50,5.40,2.22,11.30,99.90,471914,55,21555,-62
2019-11-03 10:44:41,4.03,2.50,11.40,99.90,498270,55,21002,-61
2019-11-03 10:45:31,3.80,1.95,11.40,99.90,514697,55,20919,-61
2019-11-03 10:46:22,2.70,2.00,11.40,99.90,501948,55,21413,-62
2019-11-03 10:47:13,3.70,2.08,11.40,99.90,504971,55,20981,-62
2019-11-03 10:48:03,3.05,2.10,11.50,99.90,517872,55,20963,-61
2019-11-03 10:48:53,4.53,2.22,11.50,99.90,520112,55,20986,-63
2019-11-03 10:49:43,3.55,1.60,11.60,99.90,515655,55,21104,-61
2019-11-03 10:50:33,2.80,1.80,11.60,99.90,506354,55,21030,-61
2019-11-03 10:51:23,4.05,2.03,11.60,99.90,499909,55,20943,-61
2019-11-03 10:52:13,2.47,1.83,11.60,99.90,484335,54,21405,-60
2019-11-03 10:53:03,2.30,1.52,11.60,99.90,502245,54,21397,-62
2019-11-03 10:53:53,3.20,1.65,11.70,99.90,508122,54,20982,-63
2019-11-03 10:54:43,3.75,1.62,11.60,99.90,493416,55,20982,-62
2019-11-03 10:55:33,2.90,1.50,11.70,99.90,506481,55,21018,-61
2019-11-03 10:56:23,2.40,1.40,11.70,99.90,501887,55,21003,-61
2019-11-03 10:57:13,3.47,1.87,11.70,99.90,487402,54,20994,-62
2019-11-03 10:58:03,2.53,1.60,11.70,99.90,479587,55,20970,-62
2019-11-03 10:58:53,2.00,1.20,11.70,99.90,520555,55,20999,-62
2019-11-03 10:59:43,2.45,1.48,11.70,99.90,472232,55,21002,-61
2019-11-03 11:00:33,2.15,1.17,11.70,99.90,485524,55,21018,-61
2019-11-03 11:01:23,3.72,1.80,11.70,99.90,520282,54,20955,-61
2019-11-03 11:02:13,2.87,1.33,11.80,99.90,513454,54,21007,-63
2019-11-03 11:03:03,2.30,1.20,11.80,99.90,502157,55,21575,-61
2019-11-03 11:03:53,1.80,1.10,11.70,99.90,487689,55,21005,-62
2019-11-03 11:04:43,3.62,1.15,11.80,99.90,517946,54,21113,-63
2019-11-03 11:05:33,1.58,1.00,11.70,99.90,483820,54,21563,-61
2019-11-03 11:06:23,2.07,1.17,11.70,99.90,489628,55,21003,-61
2019-11-03 11:07:13,2.87,1.30,11.80,99.90,471980,55,20962,-63
2019-11-03 11:08:03,2.10,1.12,11.80,99.90,485550,55,20942,-61
2019-11-03 11:08:54,1.40,0.90,11.90,99.90,471982,58,20954,-62
2019-11-03 11:09:44,1.77,1.05,11.90,99.90,471962,58,21022,-61
2019-11-03 11:10:35,5.47,1.48,11.90,99.90,472038,58,21511,-61
2019-11-03 11:11:26,1.67,0.95,11.90,99.90,484332,55,20999,-61
2019-11-03 11:12:18,2.30,1.27,12.00,99.90,498298,55,20934,-61
2019-11-03 11:13:09,2.20,1.45,12.00,99.90,485987,55,20915,-61
2019-11-03 11:13:59,3.55,1.40,12.00,99.90,500301,55,21364,-61
2019-11-03 11:14:49,1.27,1.10,12.00,99.90,506868,55,21002,-61
2019-11-03 11:15:39,4.30,1.20,12.00,99.90,520571,55,21349,-61
2019-11-03 11:16:30,2.60,1.60,12.10,99.90,496879,54,20970,-61
2019-11-03 11:17:20,2.30,0.93,12.00,99.90,520398,55,20986,-61
2019-11-03 11:18:10,4.60,2.45,12.00,99.90,471924,58,21074,-61
2019-11-03 11:19:00,3.08,1.62,12.10,99.90,498262,55,20970,-62
2019-11-03 11:19:50,2.30,1.40,12.10,99.90,483115,55,20938,-61
2019-11-03 11:20:40,2.12,1.20,12.20,99.90,471786,58,20971,-64
2019-11-03 11:21:30,3.90,1.90,12.20,99.90,473330,54,20981,-62
2019-11-03 11:22:20,2.12,1.15,12.20,99.90,520283,55,21098,-61
2019-11-03 11:23:10,2.58,1.33,12.20,99.90,495258,55,21079,-62
2019-11-03 11:24:00,4.73,1.30,12.10,99.90,476332,55,21388,-61
2019-11-03 11:24:50,2.15,1.10,12.10,99.90,471979,54,21634,-63
2019-11-03 11:25:40,1.75,1.10,12.10,99.90,499548,54,20907,-63
2019-11-03 11:26:30,3.40,1.15,12.10,99.90,518782,54,20915,-61
2019-11-03 11:27:20,3.83,1.30,12.20,99.90,485902,54,21551,-61
2019-11-03 11:28:10,1.37,1.00,12.20,99.90,485417,55,20998,-61
2019-11-03 11:29:00,2.10,1.05,12.20,99.90,482382,55,20963,-62
2019-11-03 11:29:50,1.90,1.02,12.20,99.90,516986,55,21010,-61
2019-11-03 11:30:40,2.10,1.03,12.20,99.90,499650,54,21372,-62
2019-11-03 11:31:30,1.30,0.90,12.20,99.90,497700,55,21465,-61
2019-11-03 11:32:20,1.87,0.90,12.20,99.90,517000,55,20979,-61
2019-11-03 11:33:10,1.60,1.00,12.20,99.90,482435,55,21074,-62
2019-11-03 11:34:00,1.67,1.10,12.20,99.90,475713,55,21519,-61
2019-11-03 11:34:50,2.03,1.20,12.20,99.90,495329,55,21405,-61
2019-11-03 11:35:40,2.15,0.82,12.20,99.90,484665,55,20974,-61
2019-11-03 11:36:30,2.78,1.10,12.20,99.90,520588,55,20931,-61
2019-11-03 11:37:20,3.28,1.10,12.10,99.90,482818,55,21523,-62
2019-11-03 11:38:10,1.60,0.80,12.20,99.90,487681,55,21054,-62
2019-11-03 11:39:00,2.03,1.10,12.20,99.90,471989,58,21204,-62
2019-11-03 11:39:50,1.42,1.02,12.20,99.90,482731,54,20947,-62
2019-11-03 11:40:40,1.85,0.98,12.20,99.90,520583,55,21492,-61
2019-11-03 11:41:30,1.10,0.95,12.10,99.90,520454,55,20907,-61
2019-11-03 11:42:20,2.22,1.15,12.10,99.90,520266,54,21439,-63
2019-11-03 11:43:10,2.53,1.12,12.10,99.90,518094,55,21002,-61
2019-11-03 11:44:00,2.35,1.00,12.10,99.90,511814,55,20987,-61
2019-11-03 11:44:50,2.28,1.00,12.20,99.90,498307,55,20959,-61
2019-11-03 11:45:40,2.78,1.20,12.20,99.90,471763,58,20958,-62
2019-11-03 11:46:30,1.52,1.00,12.20,99.90,520285,55,20923,-61
2019-11-03 11:47:20,1.42,0.82,12.20,99.90,485826,55,21471,-62
2019-11-03 11:48:10,1.45,1.00,12.20,99.90,496219,55,21444,-62
2019-11-03 11:49:00,1.48,0.98,12.20,99.90,487579,55,21082,-62
2019-11-03 11:49:50,1.35,0.80,12.20,99.90,520075,55,20938,-62
2019-11-03 11:50:40,2.62,0.93,12.10,99.90,472180,56,20943,-61
2019-11-03 11:51:30,2.83,1.10,12.10,99.90,507195,55,20994,-62
2019-11-03 11:52:20,1.48,0.98,12.10,99.90,472188,55,20946,-63
2019-11-03 11:53:10,3.80,1.05,12.10,99.90,505197,55,20971,-63
2019-11-03 11:54:00,3.20,1.25,12.00,99.90,474981,55,21079,-63
2019-11-03 11:54:50,2.17,1.37,12.00,99.90,471718,58,20950,-61
2019-11-03 11:55:40,3.45,1.27,12.00,99.90,511517,55,21479,-61
2019-11-03 11:56:30,3.10,1.17,12.00,99.90,489190,55,21455,-61
2019-11-03 11:57:20,1.67,1.00,12.10,99.90,520153,55,20986,-63
2019-11-03 11:58:10,2.05,1.10,12.10,99.90,482419,54,20982,-63
2019-11-03 11:59:00,1.63,1.03,12.10,99.90,520656,54,21022,-62
2019-11-03 11:59:50,1.85,1.10,12.00,99.90,476178,55,21070,-62
2019-11-03 12:00:40,1.75,1.05,12.00,99.90,505360,55,20967,-62
2019-11-03 12:01:30,2.80,1.20,12.00,99.90,495536,54,20930,-61
2019-11-03 12:02:20,2.12,1.20,11.90,99.90,500242,54,22076,-63
2019-11-03 12:03:10,2.25,1.30,12.00,99.90,475557,54,20967,-62
2019-11-03 12:04:00,2.25,1.20,12.00,99.90,472132,58,21032,-62
2019-11-03 12:04:50,2.92,1.35,12.00,99.90,482173,55,20970,-62
2019-11-03 12:05:40,3.47,1.30,12.10,99.90,492026,55,20979,-61
2019-11-03 12:06:30,2.33,1.17,12.10,99.90,471945,58,20934,-61
2019-11-03 12:07:20,1.73,1.08,12.10,99.90,520617,55,20942,-62
2019-11-03 12:08:10,2.08,1.10,12.10,99.90,487680,54,21046,-61
2019-11-03 12:09:00,2.03,1.10,12.10,99.90,490316,54,21496,-61
2019-11-03 12:09:50,2.75,1.30,12.10,99.90,479736,54,21038,-61
2019-11-03 12:10:40,1.27,1.00,12.10,99.90,472190,58,20995,-62
2019-11-03 12:11:31,2.87,1.20,12.10,99.90,481811,55,21420,-61
2019-11-03 12:12:11,12.10,12.10,12.10,99.90,480915,55,20941,-62
2019-11-03 12:13:01,4.37,1.10,12.10,99.90,472355,55,20282,-62
2019-11-03 12:13:51,1.98,1.10,12.00,99.90,475422,55,21042,-63
2019-11-03 12:14:41,1.40,0.90,12.00,99.90,475512,55,20950,-63
2019-11-03 12:15:31,2.67,1.00,12.00,99.90,472183,56,20959,-62
2019-11-03 12:16:21,2.78,1.20,12.00,99.90,485619,54,20950,-62
2019-11-03 12:17:11,3.50,1.12,12.00,99.90,471920,55,20978,-63
2019-11-03 12:18:01,2.62,1.35,12.00,99.90,472588,55,20998,-62
2019-11-03 12:18:51,4.72,1.35,12.00,99.90,488711,54,21042,-61
2019-11-03 12:19:42,2.97,1.37,12.00,99.90,484227,55,21058,-62
2019-11-03 12:20:22,12.00,12.00,12.00,99.90,495913,55,20942,-62
2019-11-03 12:21:12,6.85,1.45,12.00,99.90,474254,55,20129,-62
2019-11-03 12:22:02,1.87,1.10,11.90,99.90,474765,55,20997,-62
2019-11-03 12:22:53,2.87,1.30,11.90,99.90,471853,54,21030,-62
2019-11-03 12:23:33,11.90,11.90,11.90,99.90,509525,54,20911,-63
2019-11-03 12:24:23,3.35,1.40,11.90,99.90,520251,55,20064,-62
2019-11-03 12:25:13,2.00,1.30,12.00,99.90,479372,55,21007,-62
2019-11-03 12:26:03,2.10,1.25,12.00,99.90,492230,55,20983,-62
2019-11-03 12:26:53,2.35,1.50,12.00,99.90,478533,55,20958,-62
2019-11-03 12:27:43,3.03,1.77,12.00,99.90,481066,55,21491,-62
2019-11-03 12:28:33,2.28,1.40,12.00,99.90,472167,58,21462,-62
2019-11-03 12:29:23,2.55,1.45,12.00,99.90,471902,55,21555,-64
2019-11-03 12:30:13,2.80,1.80,12.00,99.90,520304,55,20955,-63
2019-11-03 12:31:03,2.33,1.40,12.00,99.90,495522,54,20946,-62
2019-11-03 12:31:53,3.15,1.45,12.00,99.90,474146,55,21022,-62
2019-11-03 12:32:43,2.47,1.35,12.00,99.90,486442,55,20966,-63
2019-11-03 12:33:35,2.67,1.52,12.00,99.90,520581,54,20954,-62
2019-11-03 12:34:25,3.03,1.50,11.90,99.90,475953,55,20982,-63
2019-11-03 12:35:16,2.62,1.75,11.90,99.90,498631,55,21086,-63
2019-11-03 12:36:06,3.03,1.52,11.90,99.90,472278,55,21034,-62
2019-11-03 12:36:57,4.40,2.08,11.90,99.90,471938,58,22081,-63
2019-11-03 12:37:47,2.58,1.48,12.00,99.90,508053,55,20938,-62
2019-11-03 12:38:38,2.30,1.30,12.00,99.90,500335,54,21404,-60
2019-11-03 12:39:28,2.87,1.42,12.00,99.90,479350,55,21010,-62
2019-11-03 12:40:18,2.20,1.30,12.00,99.90,472277,58,21061,-65
2019-11-03 12:41:08,2.78,1.60,12.00,99.90,492814,55,21014,-62
2019-11-03 12:41:58,2.40,1.30,12.10,99.90,480405,55,21018,-62
2019-11-03 12:42:48,3.17,1.50,12.00,99.90,494812,55,21503,-62
2019-11-03 12:43:38,2.62,1.33,12.00,99.90,476365,54,20947,-61
2019-11-03 12:44:28,2.37,1.48,12.00,99.90,518890,55,20990,-63
2019-11-03 12:45:18,4.32,1.60,12.10,99.90,492519,54,20931,-63
2019-11-03 12:46:08,2.25,1.30,12.00,99.90,487294,55,21015,-65
2019-11-03 12:46:58,1.58,1.10,12.00,99.90,487506,55,21077,-62
2019-11-03 12:47:48,2.28,1.20,12.00,99.90,472023,55,20951,-62
2019-11-03 12:48:38,2.25,1.20,12.00,99.90,496760,55,21448,-63
2019-11-03 12:49:28,2.50,1.25,12.00,99.90,504866,55,20943,-62
2019-11-03 12:50:18,2.37,1.12,12.00,99.90,511928,55,21396,-62
2019-11-03 12:51:08,1.92,1.12,12.00,99.90,472191,54,21059,-64
2019-11-03 12:51:58,2.53,1.48,12.00,99.90,477450,55,21059,-63
2019-11-03 12:52:49,2.25,1.30,11.90,99.90,512838,55,21030,-62
2019-11-03 12:53:39,2.55,1.40,12.00,99.90,472068,58,21050,-63
2019-11-03 12:54:29,3.00,1.40,11.90,99.90,476420,55,21413,-62
2019-11-03 12:55:19,3.17,1.20,11.90,99.90,476319,54,20951,-63
2019-11-03 12:56:09,3.00,1.30,11.90,99.90,485263,55,20974,-62
2019-11-03 12:56:59,3.53,1.42,11.80,99.90,481076,55,21105,-62
2019-11-03 12:57:49,2.30,1.40,11.80,99.90,485409,54,21563,-62
2019-11-03 12:58:39,2.62,1.37,11.80,99.90,492171,55,20975,-63
2019-11-03 12:59:29,3.17,1.37,11.80,99.90,496540,54,20935,-63
2019-11-03 13:00:19,2.37,1.50,11.80,99.90,520458,54,20951,-64
2019-11-03 13:01:09,2.10,1.30,11.90,99.90,487189,54,21076,-62
2019-11-03 13:01:59,4.53,1.60,11.90,99.90,495434,55,20994,-64
2019-11-03 13:02:49,2.35,1.50,12.00,99.90,495230,54,21047,-60
2019-11-03 13:03:39,2.80,1.62,12.00,99.90,503953,55,20991,-62
2019-11-03 13:04:30,2.10,1.40,12.00,99.90,478920,55,20951,-63
2019-11-03 13:05:10,12.00,12.00,12.00,99.90,505836,55,21060,-62
2019-11-03 13:06:00,2.95,1.48,12.00,99.90,477464,55,20294,-61
2019-11-03 13:06:50,3.37,1.65,12.00,99.90,489677,55,21061,-60
2019-11-03 13:07:40,2.22,1.40,12.00,99.90,500081,54,21350,-60
2019-11-03 13:08:30,3.22,2.00,12.00,99.90,502582,55,21432,-58
2019-11-03 13:09:20,1.92,1.30,12.00,99.90,509484,55,20919,-60
2019-11-03 13:10:13,3.42,1.60,12.00,99.90,516516,55,21555,-60
2019-11-03 13:11:10,2.60,1.62,12.00,99.90,495340,54,20998,-60
2019-11-03 13:12:07,2.90,1.62,12.00,99.90,517623,54,20974,-59
2019-11-03 13:12:57,2.30,1.67,12.00,99.90,519267,55,20978,-60
2019-11-03 13:13:47,4.05,1.80,12.00,99.90,517114,54,21576,-58
2019-11-03 13:14:37,4.20,1.50,12.00,99.90,480528,55,21096,-60
2019-11-03 13:15:28,3.22,1.70,12.00,99.90,487485,55,21053,-60
2019-11-03 13:16:08,12.10,12.10,12.10,99.90,477747,54,20995,-60
2019-11-03 13:16:58,2.90,1.62,12.00,99.90,471986,55,20068,-62
2019-11-03 13:17:48,4.45,1.73,12.00,99.90,486689,55,21618,-60
2019-11-03 13:18:38,3.10,1.70,12.00,99.90,481911,55,20982,-59
2019-11-03 13:19:28,4.75,1.70,12.00,99.90,514674,55,21459,-60
2019-11-03 13:20:18,2.08,1.60,12.00,99.90,472405,54,20986,-58
2019-11-03 13:21:08,3.42,1.67,12.00,99.90,519776,55,20951,-60
2019-11-03 13:21:58,3.97,2.05,12.00,99.90,518556,54,20930,-60
2019-11-03 13:22:49,2.30,1.52,11.90,99.90,479856,55,21019,-59
2019-11-03 13:23:39,2.62,1.70,11.90,99.90,489031,55,21038,-61
2019-11-03 13:24:29,2.75,1.40,11.90,99.90,502229,55,20930,-61
2019-11-03 13:25:19,2.58,1.70,11.90,99.90,474765,55,21468,-59
2019-11-03 13:26:09,3.97,2.17,11.80,99.90,479415,55,21014,-59
2019-11-03 13:26:59,3.37,1.77,11.80,99.90,490572,54,20958,-59
2019-11-03 13:27:49,4.97,2.40,11.80,99.90,485272,55,21492,-60
2019-11-03 13:28:39,3.37,2.08,11.80,99.90,520566,55,20990,-61
2019-11-03 13:29:29,3.12,1.98,11.80,99.90,492916,55,21070,-61
2019-11-03 13:30:19,2.50,1.62,11.80,99.90,503317,55,21448,-61
2019-11-03 13:31:09,3.20,1.77,11.80,99.90,487570,54,20983,-60
2019-11-03 13:31:59,4.83,1.90,11.80,99.90,472140,58,21051,-61
2019-11-03 13:32:49,4.50,2.17,11.80,99.90,473075,55,21241,-60
2019-11-03 13:33:39,3.40,2.30,11.80,99.90,483115,55,21002,-61
2019-11-03 13:34:29,4.15,2.33,11.80,99.90,505207,55,20978,-60
2019-11-03 13:35:19,3.62,2.10,11.80,99.90,516266,54,20947,-60
2019-11-03 13:36:09,3.53,2.20,11.80,99.90,488708,54,21011,-59
2019-11-03 13:36:59,3.67,2.42,11.80,99.90,474814,55,21276,-59
2019-11-03 13:37:49,4.72,2.40,11.70,99.90,494850,55,20919,-61
2019-11-03 13:38:39,4.20,2.62,11.80,99.90,471676,58,21563,-63
2019-11-03 13:39:29,4.68,2.42,11.80,99.90,513222,54,20979,-59
2019-11-03 13:40:19,3.53,2.35,11.80,99.90,501148,55,20938,-61
2019-11-03 13:41:09,3.55,2.30,11.80,99.90,497110,55,20915,-59
2019-11-03 13:41:59,3.60,2.20,11.80,99.90,502451,54,21039,-61
2019-11-03 13:42:49,4.97,2.35,11.80,99.90,511148,54,20970,-61
2019-11-03 13:43:39,4.03,2.33,11.70,99.90,507008,54,21015,-60
2019-11-03 13:44:29,4.15,2.65,11.70,99.90,498595,55,20990,-61
2019-11-03 13:45:19,3.72,2.50,11.70,99.90,499623,55,20990,-59
2019-11-03 13:46:09,8.15,2.70,11.70,99.90,471927,58,21443,-59
2019-11-03 13:46:59,3.25,2.58,11.70,99.90,504856,55,21464,-60
2019-11-03 13:47:49,4.18,2.83,11.70,99.90,503282,55,21404,-61
2019-11-03 13:48:39,3.67,2.60,11.70,99.90,485480,55,21449,-62
2019-11-03 13:49:29,4.75,2.95,11.70,99.90,513416,55,20994,-62
2019-11-03 13:50:19,3.80,2.62,11.60,99.90,492365,54,21007,-59
2019-11-03 13:51:09,6.43,3.08,11.70,99.90,479041,55,20978,-59
2019-11-03 13:51:59,3.80,2.67,11.70,99.90,487365,55,21534,-59
2019-11-03 13:52:49,3.40,2.50,11.70,99.90,474350,55,21468,-61
2019-11-03 13:53:39,3.90,2.72,11.60,99.90,517438,55,21014,-61
2019-11-03 13:54:29,3.40,2.55,11.60,99.90,507051,54,20970,-60
2019-11-03 13:55:19,4.20,2.90,11.60,99.90,499002,54,21448,-59
2019-11-03 13:56:10,4.60,3.47,11.60,99.90,483027,55,21552,-59
2019-11-03 13:57:00,3.95,2.90,11.60,99.90,476969,55,21002,-59
2019-11-03 13:57:50,4.72,3.15,11.60,99.90,493613,55,20999,-60
2019-11-03 13:58:40,3.97,2.83,11.60,99.90,492483,54,21024,-61
2019-11-03 13:59:30,5.18,3.10,11.60,99.90,520482,55,21042,-60
2019-11-03 14:00:20,4.57,3.20,11.60,99.90,491810,54,21071,-59
2019-11-03 14:01:10,4.95,3.25,11.60,99.90,485559,55,21082,-59
2019-11-03 14:02:00,5.05,2.97,11.60,99.90,471985,58,21019,-59
2019-11-03 14:02:50,5.15,3.28,11.60,99.90,495115,55,20947,-61
2019-11-03 14:03:40,5.93,3.28,11.60,99.90,495520,55,20979,-61
2019-11-03 14:04:30,4.97,3.10,11.60,99.90,499426,54,21013,-59
2019-11-03 14:05:20,6.18,3.35,11.60,99.90,520623,55,20955,-59
2019-11-03 14:06:10,4.45,3.12,11.60,99.90,485560,55,21046,-59
2019-11-03 14:07:00,6.12,3.55,11.60,99.90,501248,55,21424,-59
2019-11-03 14:07:50,7.35,3.97,11.60,99.90,484045,54,20927,-61
2019-11-03 14:08:40,4.43,2.92,11.60,99.90,502180,54,21397,-59
2019-11-03 14:09:30,5.15,3.40,11.60,99.90,520585,55,20998,-59
2019-11-03 14:10:20,5.18,3.67,11.60,99.90,520601,55,21456,-59
2019-11-03 14:11:10,4.78,3.30,11.60,99.90,476789,55,21003,-60
2019-11-03 14:12:00,5.57,3.60,11.60,99.90,472056,58,21002,-61
2019-11-03 14:12:51,4.22,3.12,11.60,99.90,471952,58,22125,-61
2019-11-03 14:13:41,4.28,3.00,11.60,99.90,481050,55,20927,-59
2019-11-03 14:14:31,5.20,3.60,11.60,99.90,514760,54,20986,-61
2019-11-03 14:15:21,4.57,3.42,11.60,99.90,475737,55,20974,-59
2019-11-03 14:16:11,4.95,3.75,11.50,99.90,476547,54,21467,-61
2019-11-03 14:17:01,5.90,3.42,11.60,99.90,500353,55,21014,-62
2019-11-03 14:17:51,4.85,3.50,11.60,99.90,471729,58,20962,-61
2019-11-03 14:18:41,5.62,3.75,11.60,99.90,476159,55,20966,-59
2019-11-03 14:19:31,5.80,4.12,11.50,99.90,508320,55,20931,-60
2019-11-03 14:20:21,5.80,3.45,11.50,99.90,520242,54,20954,-58
2019-11-03 14:21:11,7.05,3.72,11.50,99.90,479062,55,21466,-61
2019-11-03 14:22:02,6.22,3.78,11.60,99.90,471809,58,20987,-59
2019-11-03 14:22:52,4.40,3.28,11.50,99.90,471836,58,21042,-60
2019-11-03 14:23:42,4.85,3.60,11.60,99.90,495454,54,21390,-59
2019-11-03 14:24:32,5.00,3.53,11.60,99.90,471930,54,21373,-61
2019-11-03 14:25:22,5.07,3.72,11.50,99.90,512550,55,20959,-59
2019-11-03 14:26:12,5.30,3.97,11.50,99.90,486236,55,21006,-61
2019-11-03 14:27:02,5.18,3.45,11.50,99.90,481985,55,21050,-60
2019-11-03 14:27:53,7.15,4.10,11.50,99.90,479179,55,20967,-59
2019-11-03 14:28:33,11.50,11.50,11.50,99.90,491972,55,20954,-61
2019-11-03 14:29:23,4.65,3.60,11.50,99.90,501535,54,20063,-61
2019-11-03 14:30:13,5.40,4.00,11.50,99.90,478497,55,21030,-61
2019-11-03 14:31:03,6.20,3.75,11.40,99.90,472076,58,20947,-59
2019-11-03 14:31:53,6.47,4.05,11.40,99.90,488676,55,20991,-61
2019-11-03 14:32:43,4.82,3.67,11.40,99.90,520208,55,20990,-59
2019-11-03 14:33:33,6.55,3.55,11.40,99.90,472467,55,21412,-60
2019-11-03 14:34:23,8.00,5.12,11.40,99.90,490347,55,20971,-61
2019-11-03 14:35:13,7.15,3.90,11.40,99.90,520596,54,21054,-61
2019-11-03 14:36:03,5.72,4.20,11.40,99.90,480490,55,21050,-60
2019-11-03 14:36:53,6.55,4.80,11.40,99.90,512803,55,20979,-58
2019-11-03 14:37:43,7.00,4.95,11.40,99.90,480903,55,21026,-59
2019-11-03 14:38:33,5.05,4.05,11.30,99.90,479327,55,20991,-59
2019-11-03 14:39:23,6.23,4.13,11.30,99.90,505321,55,21475,-58
2019-11-03 14:40:13,5.37,4.30,11.30,99.90,520361,55,22113,-59
2019-11-03 14:41:03,6.15,4.30,11.30,99.90,474694,55,21080,-58
2019-11-03 14:41:53,6.32,4.35,11.30,99.90,515306,55,20967,-59
2019-11-03 14:42:43,5.43,4.22,11.30,99.90,476352,55,20990,-60
2019-11-03 14:43:33,5.37,4.07,11.30,99.90,520168,55,20987,-58
2019-11-03 14:44:23,5.28,4.12,11.30,99.90,501886,55,20927,-58
2019-11-03 14:45:13,6.80,4.37,11.30,99.90,474041,55,21022,-60
2019-11-03 14:46:03,5.75,4.50,11.20,99.90,482801,55,21512,-60
2019-11-03 14:46:53,6.35,4.68,11.20,99.90,478427,55,20995,-58
2019-11-03 14:47:43,7.97,4.85,11.30,99.90,474072,55,20947,-60
2019-11-03 14:48:33,6.20,4.47,11.30,99.90,514557,55,20983,-58
2019-11-03 14:49:23,7.53,4.90,11.20,99.90,501095,55,20942,-58
2019-11-03 14:50:13,6.55,4.62,11.30,99.90,506346,55,20978,-60
2019-11-03 14:51:03,6.90,5.18,11.20,99.90,471756,58,21047,-58
2019-11-03 14:51:54,6.70,5.12,11.20,99.90,520393,54,21524,-58
2019-11-03 14:52:44,8.43,5.15,11.20,99.90,488807,55,21449,-58
2019-11-03 14:53:36,6.57,4.87,11.20,99.90,472180,58,20986,-58
2019-11-03 14:54:26,6.82,4.85,11.20,99.90,519000,55,21625,-60
2019-11-03 14:55:16,7.25,4.95,11.20,99.90,474527,54,20998,-60
2019-11-03 14:56:06,6.55,5.03,11.20,99.90,520579,54,21484,-58
2019-11-03 14:56:56,6.50,4.90,11.20,99.90,484096,55,21001,-60
2019-11-03 14:57:46,5.55,4.55,11.20,99.90,485944,55,21003,-59
2019-11-03 14:58:36,8.27,5.03,11.20,99.90,518035,54,20987,-59
2019-11-03 14:59:26,7.07,5.15,11.20,99.90,501758,55,21089,-60
2019-11-03 15:00:16,9.30,5.15,11.20,99.90,494194,54,20978,-60
2019-11-03 15:01:06,6.62,5.47,11.20,99.90,520208,54,20979,-60
2019-11-03 15:01:56,7.93,5.40,11.20,99.90,504933,54,21531,-59
2019-11-03 15:02:46,7.87,5.30,11.20,99.90,471968,55,21700,-61
2019-11-03 15:03:36,9.95,5.70,11.20,99.90,502299,55,20931,-61
2019-11-03 15:04:26,7.25,4.93,11.10,99.90,508417,54,20967,-59
2019-11-03 15:05:16,6.20,5.20,11.10,99.90,487804,54,21030,-60
2019-11-03 15:06:06,7.65,5.85,11.10,99.90,472064,58,21523,-59
2019-11-03 15:06:56,7.68,5.05,11.10,99.90,508472,54,21113,-61
2019-11-03 15:07:46,7.20,5.15,11.10,99.90,505354,55,20990,-61
2019-11-03 15:08:36,5.75,4.57,11.10,99.90,485838,55,20950,-61
2019-11-03 15:09:26,6.55,4.80,11.10,99.90,501742,55,20974,-61
2019-11-03 15:10:16,6.85,5.07,11.10,99.90,508510,55,21045,-61
2019-11-03 15:11:06,7.78,5.65,11.10,99.90,493549,55,20998,-59
2019-11-03 15:11:56,6.37,5.03,11.10,99.90,493448,54,21029,-61
2019-11-03 15:12:46,6.37,5.22,11.10,99.90,493491,54,22090,-61
2019-11-03 15:13:36,8.23,5.45,11.10,99.90,485639,54,20951,-61
2019-11-03 15:14:26,6.70,5.30,11.10,99.90,520179,55,21003,-59
2019-11-03 15:15:16,8.10,5.53,11.10,99.90,520596,54,20975,-61
2019-11-03 15:16:06,6.55,5.28,11.10,99.90,520263,55,21440,-59
2019-11-03 15:16:56,7.55,5.62,11.10,99.90,517273,55,21563,-61
2019-11-03 15:17:46,7.28,5.30,11.10,99.90,502084,55,21063,-59
2019-11-03 15:18:36,7.75,5.35,11.10,99.90,504070,55,21026,-60
2019-11-03 15:19:26,7.10,5.95,11.10,99.90,494552,55,21495,-61
2019-11-03 15:20:16,7.40,5.65,11.10,99.90,517906,54,21444,-60
2019-11-03 15:21:06,10.07,6.05,11.10,99.90,514169,55,21002,-61
2019-11-03 15:21:56,7.12,5.60,11.10,99.90,506317,55,20999,-61
2019-11-03 15:22:46,8.20,5.72,11.00,99.90,485611,55,21042,-60
2019-11-03 15:23:36,9.05,6.28,11.00,99.90,509855,55,20986,-60
2019-11-03 15:24:26,8.02,6.32,11.00,99.90,519859,54,21424,-61
2019-11-03 15:25:16,8.13,6.45,11.00,99.90,474132,54,21050,-61
2019-11-03 15:26:06,8.43,6.53,11.00,99.90,505951,55,20992,-59
2019-11-03 15:26:56,7.93,6.37,11.00,99.90,479591,55,21724,-59
2019-11-03 15:27:46,8.55,6.47,11.00,99.90,485656,54,21023,-61
2019-11-03 15:28:37,9.65,6.15,11.00,99.90,506757,55,21003,-59
2019-11-03 15:29:27,8.13,6.22,10.90,99.90,471993,58,20951,-59
2019-11-03 15:30:17,7.57,5.90,10.90,99.90,487364,55,21092,-60
2019-11-03 15:31:07,8.02,6.32,10.90,99.90,472346,55,20966,-58
2019-11-03 15:31:57,8.18,6.82,10.90,99.90,520222,55,20935,-58
2019-11-03 15:32:47,8.07,6.20,10.90,99.90,475797,54,21547,-60
2019-11-03 15:33:37,8.50,5.95,10.90,99.90,507141,54,21440,-62
2019-11-03 15:34:27,7.50,6.30,10.90,99.90,519233,55,21058,-61
2019-11-03 15:35:17,8.05,6.53,10.90,99.90,482646,55,21467,-60
2019-11-03 15:36:07,9.20,5.95,10.90,99.90,502433,55,20939,-59
2019-11-03 15:36:58,10.80,7.20,10.90,99.90,520404,55,20947,-60
2019-11-03 15:37:48,10.48,7.12,10.80,99.90,472167,55,20970,-59
2019-11-03 15:38:38,9.38,7.60,10.90,99.90,483801,54,20962,-61
2019-11-03 15:39:28,9.27,7.07,10.80,99.90,506706,55,21058,-59
2019-11-03 15:40:18,10.48,8.02,10.80,99.90,520574,55,20927,-59
2019-11-03 15:41:08,10.07,7.87,10.80,99.90,474870,55,20994,-61
2019-11-03 15:41:58,9.95,7.87,10.80,99.90,520641,54,21397,-59
2019-11-03 15:42:48,10.30,7.93,10.80,99.90,520462,55,20926,-59
2019-11-03 15:43:38,9.80,7.70,10.80,99.90,494162,54,20979,-59
2019-11-03 15:44:28,11.45,8.75,10.80,99.90,472090,58,21551,-60
2019-11-03 15:45:18,11.68,9.35,10.80,99.90,520464,54,20930,-59
2019-11-03 15:46:08,12.77,8.82,10.80,99.90,500194,54,21428,-59
2019-11-03 15:46:58,11.65,9.10,10.80,99.90,520641,55,21428,-59
2019-11-03 15:47:48,13.75,9.40,10.80,99.90,473936,55,21005,-59
2019-11-03 15:48:38,12.63,10.13,10.80,99.90,507262,55,20971,-60
2019-11-03 15:49:28,12.13,9.55,10.80,99.90,478024,55,21454,-61
2019-11-03 15:50:18,10.02,8.50,10.80,99.90,479026,55,21042,-60
2019-11-03 15:51:08,12.52,9.23,10.80,99.90,520647,55,20927,-59
2019-11-03 15:51:58,11.52,9.55,10.80,99.90,472164,55,20959,-59
2019-11-03 15:52:48,12.25,10.15,10.80,99.90,492456,55,20963,-59
2019-11-03 15:53:38,14.65,10.43,10.80,99.90,493845,55,20999,-60
2019-11-03 15:54:28,12.48,10.27,10.80,99.90,477734,55,21463,-61
2019-11-03 15:55:18,12.98,9.95,10.80,99.90,518124,55,21035,-59
2019-11-03 15:56:08,12.55,10.15,10.70,99.90,517719,55,21487,-61
2019-11-03 15:56:58,14.05,10.85,10.70,99.90,498208,55,21010,-61
2019-11-03 15:57:48,13.13,10.35,10.70,99.90,471830,55,20967,-60
2019-11-03 15:58:38,13.03,9.80,10.70,99.90,518444,55,20947,-61
2019-11-03 15:59:28,15.95,11.07,10.70,99.90,484069,55,21438,-60
2019-11-03 16:00:18,14.18,11.00,10.70,99.90,472270,58,21488,-65
2019-11-03 16:01:08,13.88,10.85,10.70,99.90,520244,55,20923,-61
2019-11-03 16:01:58,14.13,11.20,10.70,99.90,471898,58,21003,-59
2019-11-03 16:02:48,13.57,11.25,10.70,99.90,480091,55,22097,-61
2019-11-03 16:03:38,13.00,10.98,10.70,99.90,482347,55,20991,-59
2019-11-03 16:04:28,15.27,11.23,10.70,99.90,490722,55,20974,-61
2019-11-03 16:05:18,15.15,11.50,10.70,99.90,479845,55,20982,-60
2019-11-03 16:06:08,14.43,11.35,10.70,99.90,487184,55,21058,-61
2019-11-03 16:06:58,15.10,11.77,10.70,99.90,491738,55,21078,-60
2019-11-03 16:07:48,15.25,11.10,10.70,99.90,471784,58,20934,-59
2019-11-03 16:08:38,14.70,11.73,10.70,99.90,491956,55,21416,-61
2019-11-03 16:09:28,15.10,10.60,10.60,99.90,472320,55,20946,-61
2019-11-03 16:10:18,16.27,11.18,10.70,99.90,484237,55,21363,-58
2019-11-03 16:11:08,14.85,11.95,10.60,99.90,484217,55,21524,-61
2019-11-03 16:11:58,14.77,12.27,10.60,99.90,471995,55,20998,-59
2019-11-03 16:12:50,16.48,12.48,10.60,99.90,490072,55,21432,-59
2019-11-03 16:13:40,14.95,11.88,10.60,99.90,486997,55,22086,-58
2019-11-03 16:14:30,16.67,12.23,10.60,99.90,484628,55,20949,-60
2019-11-03 16:15:20,16.87,12.55,10.60,99.90,520185,55,20975,-59
2019-11-03 16:16:10,15.85,12.23,10.60,99.90,481077,55,21030,-61
2019-11-03 16:17:00,17.15,12.82,10.60,99.90,480814,55,21022,-58
2019-11-03 16:17:50,15.90,12.60,10.60,99.90,471864,55,20962,-59
2019-11-03 16:18:40,15.25,12.10,10.60,99.90,488500,55,20951,-59
2019-11-03 16:19:30,16.48,12.27,10.60,99.90,503545,55,21435,-60
2019-11-03 16:20:20,18.33,13.05,10.60,99.90,514777,55,20978,-58
2019-11-03 16:21:10,18.73,13.10,10.60,99.90,477896,55,21491,-59
2019-11-03 16:22:00,17.23,13.18,10.60,99.90,473936,55,21058,-58
2019-11-03 16:22:50,14.75,11.35,10.60,99.90,490503,55,20962,-60
2019-11-03 16:23:40,16.05,12.70,10.60,99.90,499062,55,20958,-58
2019-11-03 16:24:31,19.33,13.03,10.60,99.90,503532,55,20939,-60
2019-11-03 16:25:21,16.45,13.02,10.50,99.90,520364,55,22059,-60
2019-11-03 16:26:11,20.08,13.90,10.60,99.90,480127,55,21050,-60
2019-11-03 16:27:01,16.92,12.93,10.60,99.90,520555,55,20995,-58
2019-11-03 16:27:51,19.02,13.25,10.50,99.90,482044,55,21804,-57
2019-11-03 16:28:41,18.00,13.52,10.50,99.90,520242,55,20931,-59
2019-11-03 16:29:31,18.17,13.82,10.50,99.90,486229,55,20982,-60
2019-11-03 16:30:21,17.67,12.85,10.50,99.90,492951,55,21433,-59
2019-11-03 16:31:11,18.17,13.65,10.60,99.90,472245,55,21046,-58
2019-11-03 16:32:02,16.52,12.63,10.60,99.90,520253,55,21468,-58
2019-11-03 16:32:52,17.45,12.93,10.60,99.90,484377,55,21520,-59
2019-11-03 16:33:42,15.30,12.48,10.60,99.90,491853,55,20946,-60
2019-11-03 16:34:32,16.95,11.88,10.60,99.90,495249,55,20899,-58
2019-11-03 16:35:22,16.62,12.20,10.60,99.90,504728,55,20967,-60
2019-11-03 16:36:12,16.62,13.13,10.60,99.90,515445,55,20994,-59
2019-11-03 16:37:02,17.17,12.30,10.60,99.90,472156,55,20987,-60
2019-11-03 16:37:52,14.93,12.07,10.60,99.90,477350,55,21492,-60
2019-11-03 16:38:42,17.17,13.07,10.60,99.90,483812,55,21527,-58
2019-11-03 16:39:32,15.82,12.73,10.60,99.90,491879,55,20943,-59
2019-11-03 16:40:22,17.27,13.52,10.60,99.90,472073,55,20939,-59
2019-11-03 16:41:12,18.23,13.70,10.60,99.90,508020,55,20987,-58
2019-11-03 16:42:02,17.25,13.23,10.60,99.90,493348,55,20994,-60
2019-11-03 16:42:52,18.10,13.00,10.60,99.90,477435,55,21068,-58
2019-11-03 16:43:42,18.37,13.88,10.60,99.90,485226,55,21207,-60
2019-11-03 16:44:32,19.77,14.32,10.60,99.90,471984,55,20991,-59
2019-11-03 16:45:23,18.62,13.95,10.50,99.90,505026,55,20999,-58
2019-11-03 16:46:04,10.60,10.60,10.60,99.90,490481,55,21425,-58
2019-11-03 16:46:54,19.65,14.40,10.50,99.90,472841,55,20318,-61
2019-11-03 16:47:44,20.98,14.70,10.50,99.90,494178,55,20927,-64
2019-11-03 16:48:34,20.08,14.52,10.50,99.90,472118,55,21043,-59
2019-11-03 16:49:24,20.45,14.98,10.50,99.90,471855,58,20954,-63
2019-11-03 16:50:14,18.37,14.10,10.50,99.90,474678,55,21436,-61
2019-11-03 16:51:04,18.15,13.27,10.50,99.90,495628,55,21396,-62
2019-11-03 16:51:54,19.23,15.13,10.50,99.90,501114,55,20950,-62
2019-11-03 16:52:44,20.58,14.20,10.50,99.90,484904,55,20962,-59
2019-11-03 16:53:34,20.58,13.35,10.50,99.90,472168,55,21010,-61
2019-11-03 16:54:24,21.17,13.93,10.50,99.90,504253,55,20978,-61
2019-11-03 16:55:14,18.35,14.40,10.50,99.90,477661,55,20999,-61
2019-11-03 16:56:04,20.20,14.38,10.50,99.90,507481,55,21515,-61
2019-11-03 16:56:54,17.77,14.02,10.50,99.90,492481,55,21042,-59
2019-11-03 16:57:44,21.15,14.18,10.40,99.90,507518,55,20904,-60
2019-11-03 16:58:34,19.48,14.45,10.50,99.90,511463,55,20975,-61
2019-11-03 16:59:24,16.08,13.25,10.40,99.90,483976,55,20947,-61
2019-11-03 17:00:14,18.37,13.93,10.40,99.90,472893,55,21038,-61
2019-11-03 17:01:04,19.00,15.18,10.50,99.90,472372,55,21054,-61
2019-11-03 17:01:54,18.33,13.98,10.50,99.90,518386,55,21515,-60
2019-11-03 17:02:44,18.83,14.48,10.50,99.90,480778,55,21054,-61
2019-11-03 17:03:34,21.77,15.13,10.40,99.90,472160,58,20947,-61
2019-11-03 17:04:24,18.08,14.45,10.40,99.90,520237,55,20990,-61
2019-11-03 17:05:14,18.80,15.38,10.40,99.90,472912,55,21050,-59
2019-11-03 17:06:04,18.60,13.82,10.40,99.90,520228,55,21479,-61
2019-11-03 17:06:54,21.90,14.98,10.40,99.90,477546,55,21115,-60
2019-11-03 17:07:44,19.37,15.35,10.40,99.90,477321,55,20983,-59
2019-11-03 17:08:34,21.45,15.93,10.40,99.90,477497,55,20947,-61
2019-11-03 17:09:24,20.77,16.08,10.40,99.90,501599,55,20960,-61
2019-11-03 17:10:14,20.37,16.30,10.40,99.90,520165,55,21039,-59
2019-11-03 17:11:04,26.90,16.10,10.40,99.90,476253,55,20990,-61
2019-11-03 17:11:54,20.67,16.05,10.30,99.90,520501,55,21046,-61
2019-11-03 17:12:44,20.37,15.27,10.30,99.90,495187,55,21022,-59
2019-11-03 17:13:34,23.23,16.55,10.30,99.90,471802,58,20949,-59
2019-11-03 17:14:24,21.30,16.17,10.30,99.90,496654,55,20915,-61
2019-11-03 17:15:15,23.02,16.67,10.30,99.90,478712,55,21213,-60
2019-11-03 17:16:05,23.20,16.87,10.30,99.90,472082,58,21479,-59
2019-11-03 17:16:55,24.95,16.67,10.30,99.90,484243,55,20998,-59
2019-11-03 17:17:45,23.80,17.73,10.30,99.90,479741,55,21014,-59
2019-11-03 17:18:35,23.70,17.08,10.30,99.90,503730,55,20994,-61
2019-11-03 17:19:25,22.17,16.55,10.30,99.90,516541,55,21488,-60
2019-11-03 17:20:16,25.05,17.10,10.20,99.90,520291,55,20982,-61
2019-11-03 17:21:07,21.58,16.45,10.30,99.90,503685,55,21416,-59
2019-11-03 17:21:57,24.50,16.95,10.30,99.90,471888,58,21424,-59
2019-11-03 17:22:47,23.35,18.10,10.30,99.90,483895,55,21571,-62
2019-11-03 17:23:37,21.23,16.20,10.30,99.90,484076,55,21472,-61
2019-11-03 17:24:27,22.10,16.40,10.30,99.90,520571,55,20922,-60
2019-11-03 17:25:17,20.33,16.42,10.30,99.90,473080,55,21460,-61
2019-11-03 17:26:07,22.65,16.75,10.30,99.90,490740,55,21031,-59
2019-11-03 17:26:57,22.27,16.95,10.30,99.90,490244,55,20978,-61
2019-11-03 17:27:47,24.95,16.20,10.30,99.90,477312,55,21096,-61
2019-11-03 17:28:37,22.35,16.15,10.30,99.90,485867,55,20982,-59
2019-11-03 17:29:27,25.70,17.40,10.30,99.90,472354,55,20962,-61
2019-11-03 17:30:17,21.05,16.35,10.30,99.90,492983,55,20947,-62
2019-11-03 17:31:07,22.80,16.87,10.30,99.90,520207,55,20994,-61
2019-11-03 17:31:57,22.15,15.80,10.30,99.90,520596,55,20943,-61
2019-11-03 17:32:49,21.80,16.35,10.30,99.90,472224,58,20999,-60
2019-11-03 17:33:39,22.08,17.15,10.30,99.90,475895,55,21079,-61
2019-11-03 17:34:29,21.40,16.33,10.30,99.90,489248,55,20982,-61
2019-11-03 17:35:19,22.10,16.73,10.30,99.90,472245,58,21022,-59
2019-11-03 17:36:09,23.55,17.35,10.30,99.90,472014,55,21124,-59
2019-11-03 17:36:59,27.98,17.92,10.30,99.90,520469,55,21452,-59
2019-11-03 17:37:49,24.37,17.77,10.30,99.90,520228,55,20983,-59
2019-11-03 17:38:39,20.02,15.77,10.30,99.90,482649,55,20998,-59
2019-11-03 17:39:29,23.55,18.02,10.30,99.90,498414,55,21421,-60
2019-11-03 17:40:19,23.95,17.15,10.30,99.90,486201,55,21496,-58
2019-11-03 17:41:09,23.40,17.05,10.30,99.90,487563,55,21035,-59
2019-11-03 17:41:59,24.08,17.92,10.30,99.90,472105,58,21050,-58
2019-11-03 17:42:49,21.77,16.75,10.30,99.90,471863,55,21014,-59
2019-11-03 17:43:39,21.67,16.05,10.30,99.90,482823,55,20915,-58
2019-11-03 17:44:29,22.05,16.33,10.30,99.90,477285,55,21472,-60
2019-11-03 17:45:19,22.08,16.67,10.30,99.90,520239,55,21030,-58
2019-11-03 17:46:09,22.73,16.90,10.30,99.90,513105,55,20987,-58
2019-11-03 17:46:59,24.08,17.92,10.30,99.90,473995,55,20990,-58
2019-11-03 17:47:49,22.05,17.50,10.30,99.90,504635,55,21073,-58
2019-11-03 17:48:39,22.77,16.75,10.30,99.90,490489,55,21031,-58
2019-11-03 17:49:29,23.05,16.75,10.30,99.90,498147,55,20943,-58
2019-11-03 17:50:19,22.00,16.50,10.30,99.90,482435,55,20987,-60
2019-11-03 17:51:09,23.35,17.15,10.30,99.90,471889,58,21412,-60
2019-11-03 17:51:59,21.85,16.33,10.30,99.90,496491,55,21459,-60
2019-11-03 17:52:49,22.80,17.70,10.30,99.90,472821,55,21018,-59
2019-11-03 17:53:39,21.40,16.33,10.30,99.90,498808,55,20927,-59
2019-11-03 17:54:29,23.45,17.20,10.30,99.90,471888,55,21053,-59
2019-11-03 17:55:19,22.15,16.98,10.30,99.90,489076,55,20974,-58
2019-11-03 17:56:09,23.70,17.08,10.30,99.90,474249,55,21030,-64
2019-11-03 17:57:00,22.20,16.67,10.30,99.90,473318,55,21221,-59
2019-11-03 17:57:40,10.30,10.30,10.30,99.90,489254,55,21031,-61
2019-11-03 17:58:30,23.12,16.37,10.30,99.90,504473,55,20080,-58
2019-11-03 17:59:20,21.87,17.10,10.30,99.90,503703,55,20982,-59
2019-11-03 18:00:10,25.48,18.37,10.30,99.90,503528,55,20935,-59
2019-11-03 18:01:00,23.98,17.10,10.30,99.90,498460,55,20970,-60
2019-11-03 18:01:50,21.05,15.98,10.30,99.90,485923,55,21001,-61
2019-11-03 18:02:40,22.67,16.85,10.30,99.90,477147,55,20935,-61
2019-11-03 18:03:30,24.12,17.27,10.30,99.90,517770,55,21049,-58
2019-11-03 18:04:20,23.35,17.52,10.30,99.90,471907,58,21564,-60
2019-11-03 18:05:10,22.95,18.25,10.30,99.90,472071,55,20983,-61
2019-11-03 18:06:00,22.58,17.17,10.40,99.90,498345,55,20899,-61
2019-11-03 18:06:50,22.27,17.15,10.40,99.90,478818,55,20995,-60
2019-11-03 18:07:40,21.62,17.00,10.30,99.90,472229,55,20955,-59
2019-11-03 18:08:30,23.23,16.87,10.30,99.90,474988,55,21002,-61
2019-11-03 18:09:20,20.25,16.23,10.30,99.90,472177,58,20999,-63
2019-11-03 18:10:10,22.20,18.25,10.30,99.90,504743,55,21392,-58
2019-11-03 18:11:00,25.33,17.25,10.40,99.90,502238,55,20978,-62
2019-11-03 18:11:50,27.17,18.65,10.30,99.90,471806,58,21082,-60
2019-11-03 18:12:40,21.92,17.50,10.30,99.90,471986,58,21460,-59
2019-11-03 18:13:30,20.77,16.33,10.30,99.90,473324,55,21019,-61
2019-11-03 18:14:20,22.17,17.27,10.30,99.90,480395,55,21608,-59
2019-11-03 18:15:10,28.65,17.35,10.40,99.90,472859,55,21125,-59
2019-11-03 18:16:00,23.42,17.90,10.40,99.90,472181,58,20919,-61
2019-11-03 18:16:50,26.52,18.75,10.40,99.90,490050,55,20931,-59
2019-11-03 18:17:40,25.00,17.83,10.30,99.90,480556,55,20987,-59
2019-11-03 18:18:30,24.17,18.52,10.40,99.90,474084,55,21107,-61
2019-11-03 18:19:20,24.00,18.05,10.30,99.90,486836,55,21010,-61
2019-11-03 18:20:10,25.00,19.05,10.30,99.90,504997,55,20978,-61
2019-11-03 18:21:00,23.25,18.08,10.30,99.90,487370,55,20958,-59
2019-11-03 18:21:50,23.25,19.17,10.30,99.90,480518,55,21456,-60
2019-11-03 18:22:40,27.00,18.50,10.30,99.90,472244,55,20962,-60
2019-11-03 18:23:30,23.90,18.65,10.30,99.90,511472,55,20999,-61
2019-11-03 18:24:20,23.02,17.95,10.30,99.90,476721,55,21539,-60
2019-11-03 18:25:10,27.92,19.55,10.30,99.90,520549,55,21047,-59
2019-11-03 18:26:00,23.75,18.27,10.30,99.90,474556,55,21468,-59
2019-11-03 18:26:50,25.42,18.45,10.30,99.90,472561,55,20955,-59
2019-11-03 18:27:40,25.88,19.37,10.30,99.90,471937,55,20946,-59
2019-11-03 18:28:30,25.88,20.10,10.30,99.90,506723,55,20982,-61
2019-11-03 18:29:20,24.52,19.50,10.30,99.90,472477,55,20986,-60
2019-11-03 18:30:10,24.52,18.92,10.30,99.90,472348,55,20982,-59
2019-11-03 18:31:00,26.00,19.65,10.30,99.90,498832,55,21494,-59
2019-11-03 18:31:50,29.63,20.85,10.30,99.90,471991,55,21492,-61
2019-11-03 18:32:40,25.67,20.42,10.30,99.90,489100,55,20915,-59
2019-11-03 18:33:30,26.67,20.80,10.30,99.90,505120,55,20934,-59
2019-11-03 18:34:20,26.50,19.80,10.30,99.90,472268,55,20990,-59
2019-11-03 18:35:10,28.23,20.42,10.30,99.90,484559,55,21077,-59
2019-11-03 18:36:00,26.08,20.27,10.30,99.90,520172,55,21058,-60
2019-11-03 18:36:50,25.60,20.15,10.30,99.90,472594,55,20994,-59
2019-11-03 18:37:40,24.87,19.87,10.30,99.90,487813,55,21073,-59
2019-11-03 18:38:30,26.02,19.77,10.30,99.90,518188,55,20951,-59
2019-11-03 18:39:20,24.00,18.90,10.30,99.90,473348,55,20935,-59
2019-11-03 18:40:10,25.15,18.85,10.30,99.90,488132,55,21424,-59
2019-11-03 18:41:00,28.25,19.60,10.30,99.90,484594,55,20987,-61
2019-11-03 18:41:50,22.92,19.27,10.30,99.90,480639,55,22035,-59
2019-11-03 18:42:40,22.17,18.85,10.30,99.90,498661,55,20939,-58
2019-11-03 18:43:30,23.57,19.23,10.30,99.90,497091,55,21361,-60
2019-11-03 18:44:20,24.83,19.95,10.30,99.90,512740,55,21312,-59
2019-11-03 18:45:10,24.98,18.12,10.30,99.90,511505,55,21611,-60
2019-11-03 18:46:00,25.08,20.15,10.30,99.90,473021,55,20997,-59
2019-11-03 18:46:50,20.23,16.20,10.30,99.90,476630,55,21435,-60
2019-11-03 18:47:40,20.37,16.65,10.30,99.90,493046,55,20927,-60
2019-11-03 18:48:30,17.60,14.87,10.30,99.90,503698,55,20963,-58
2019-11-03 18:49:20,14.35,11.23,10.30,99.90,473684,55,20946,-60
2019-11-03 18:50:10,12.68,10.38,10.30,99.90,474344,55,20994,-58
2019-11-03 18:51:00,12.32,9.85,10.30,99.90,478909,55,21046,-58
2019-11-03 18:51:50,10.02,7.93,10.30,99.90,486011,55,21260,-59
2019-11-03 18:52:40,10.80,8.18,10.30,99.90,501845,55,20975,-58
2019-11-03 18:53:30,9.85,7.75,10.30,99.90,512865,55,20971,-58
2019-11-03 18:54:20,8.63,6.85,10.20,99.90,509208,55,21381,-58
2019-11-03 18:55:10,8.27,6.82,10.20,99.90,478036,55,21089,-58
2019-11-03 18:56:00,8.07,6.25,10.20,99.90,520559,55,20990,-58
2019-11-03 18:56:50,6.03,5.00,10.20,99.90,486283,55,21011,-58
2019-11-03 18:57:40,6.12,4.75,10.20,99.90,489037,55,20911,-58
2019-11-03 18:58:30,7.40,5.00,10.20,99.90,512733,54,21384,-60
2019-11-03 18:59:20,7.10,5.00,10.20,99.90,478744,54,20994,-60
2019-11-03 19:00:10,6.62,5.12,10.20,99.90,520604,55,21046,-59
2019-11-03 19:01:00,5.50,4.45,10.10,99.90,492881,55,20998,-59
2019-11-03 19:01:50,6.15,4.12,10.10,99.90,482639,55,21034,-59
2019-11-03 19:02:40,5.50,3.80,10.10,99.90,491267,55,21432,-58
2019-11-03 19:03:30,5.62,4.25,10.10,99.90,508224,54,20942,-58
2019-11-03 19:04:20,4.70,3.58,10.10,99.90,510405,54,20947,-62
2019-11-03 19:05:10,6.72,3.90,10.10,99.90,478452,55,21002,-58
2019-11-03 19:06:00,5.20,4.05,10.00,99.90,477015,55,20971,-58
2019-11-03 19:06:50,5.05,3.50,10.00,99.90,520183,54,21440,-58
2019-11-03 19:07:40,5.00,3.33,10.00,99.90,515992,55,20998,-60
2019-11-03 19:08:30,5.07,3.67,10.00,99.90,484473,55,20970,-59
2019-11-03 19:09:20,5.50,3.83,10.00,99.90,478063,55,21756,-60
2019-11-03 19:10:10,5.03,3.58,10.00,99.90,520634,55,20987,-59
2019-11-03 19:11:00,6.12,3.90,9.90,99.90,520579,55,20970,-59
2019-11-03 19:11:50,5.05,3.25,9.90,99.90,476958,55,21007,-59
2019-11-03 19:12:40,6.32,3.37,9.90,99.90,472084,58,21081,-59
2019-11-03 19:13:30,3.75,2.75,9.90,99.90,498590,54,21403,-59
2019-11-03 19:14:20,5.45,2.78,9.90,99.90,514603,55,20967,-59
2019-11-03 19:15:10,3.53,2.47,9.90,99.90,512918,54,21046,-59
2019-11-03 19:16:00,4.30,2.90,9.80,99.90,472010,58,21202,-59
2019-11-03 19:16:50,3.47,2.30,9.80,99.90,474197,55,21523,-59
2019-11-03 19:17:40,5.47,2.80,9.80,99.90,494154,54,21504,-59
2019-11-03 19:18:30,3.97,2.40,9.80,99.90,508365,54,20907,-59
2019-11-03 19:19:20,3.70,2.15,9.80,99.90,497854,55,20910,-59
2019-11-03 19:20:10,4.18,2.70,9.80,99.90,495708,55,20922,-60
2019-11-03 19:21:00,3.22,2.30,9.80,99.90,520358,55,20994,-59
2019-11-03 19:21:51,3.58,2.25,9.70,99.90,494785,55,20970,-61
2019-11-03 19:22:41,4.35,2.40,9.70,99.90,501342,55,20958,-60
2019-11-03 19:23:31,4.12,2.45,9.70,99.90,493979,55,20944,-58
2019-11-03 19:24:21,4.30,2.35,9.70,99.90,495530,55,20943,-58
2019-11-03 19:25:11,5.78,2.15,9.70,99.90,480229,55,21066,-58
2019-11-03 19:26:01,3.42,1.80,9.60,99.90,503436,55,20985,-59
2019-11-03 19:26:51,3.72,2.20,9.70,99.90,495526,55,21062,-60
2019-11-03 19:27:41,4.05,2.17,9.60,99.90,490150,55,21051,-58
2019-11-03 19:28:31,3.50,2.12,9.60,99.90,472022,58,21081,-59
2019-11-03 19:29:22,3.83,2.05,9.60,99.90,520160,55,21348,-59
2019-11-03 19:30:12,3.22,2.20,9.60,99.90,494289,55,21036,-58
2019-11-03 19:31:02,3.30,1.70,9.60,99.90,520611,54,20935,-58
2019-11-03 19:31:52,2.50,1.42,9.60,99.90,471971,58,21305,-60
2019-11-03 19:32:42,3.58,1.62,9.60,99.90,520174,54,20970,-58
2019-11-03 19:33:32,4.22,1.60,9.60,99.90,471945,55,20979,-59
2019-11-03 19:34:23,3.97,1.70,9.50,99.90,493394,55,20930,-60
2019-11-03 19:35:13,2.80,1.60,9.50,99.90,472185,54,20971,-60
2019-11-03 19:36:03,2.93,1.40,9.50,99.90,474826,55,20959,-61
2019-11-03 19:36:53,3.03,1.30,9.50,99.90,471861,58,21230,-57
2019-11-03 19:37:43,2.22,1.15,9.50,99.90,497582,55,21064,-58
2019-11-03 19:38:33,2.12,1.23,9.50,99.90,472172,58,21452,-59
2019-11-03 19:39:23,2.35,1.30,9.50,99.90,517696,55,21062,-59
2019-11-03 19:40:14,5.10,1.45,9.50,99.90,472255,55,20995,-58
2019-11-03 19:41:04,2.53,1.58,9.50,99.90,520397,55,20943,-58
2019-11-03 19:41:54,4.20,2.22,9.50,99.90,472067,55,20970,-58
2019-11-03 19:42:44,4.20,1.60,9.50,99.90,471968,54,20955,-58
2019-11-03 19:43:34,2.35,1.30,9.50,99.90,514206,55,21444,-58
2019-11-03 19:44:24,2.62,1.20,9.50,99.90,494275,55,21034,-58
2019-11-03 19:45:14,2.33,1.30,9.50,99.90,478305,55,21114,-59
2019-11-03 19:46:04,4.65,1.37,9.50,99.90,520201,55,21018,-58
2019-11-03 19:46:54,2.65,1.48,9.50,99.90,520343,55,20939,-58
2019-11-03 19:47:44,2.20,1.30,9.50,99.90,471832,58,21415,-59
2019-11-03 19:48:34,3.85,1.37,9.50,99.90,471907,58,20994,-58
2019-11-03 19:49:26,3.20,1.42,9.50,99.90,477732,55,21508,-57
2019-11-03 19:50:16,3.28,1.33,9.40,99.90,501834,55,21376,-57
2019-11-03 19:51:06,2.25,1.20,9.40,99.90,492075,55,21143,-58
2019-11-03 19:51:56,3.35,1.62,9.40,99.90,476816,55,20975,-59
2019-11-03 19:52:46,2.00,1.40,9.40,99.90,488697,55,20939,-58
2019-11-03 19:53:36,2.45,1.30,9.40,99.90,508723,55,21056,-56
2019-11-03 19:54:26,2.20,1.45,9.40,99.90,493773,55,21508,-56
2019-11-03 19:55:17,3.28,1.42,9.40,99.90,520413,55,21110,-56
2019-11-03 19:56:08,3.28,1.58,9.40,99.90,517114,55,21488,-57
2019-11-03 19:56:59,3.28,1.65,9.40,99.90,508721,55,21472,-57
2019-11-03 19:57:40,9.40,9.40,9.40,99.90,475301,58,20994,-57
2019-11-03 19:58:32,3.15,1.48,9.40,99.90,501753,54,20084,-59
2019-11-03 19:59:23,2.80,1.55,9.40,99.90,520323,55,20983,-57
2019-11-03 20:00:05,9.40,9.40,9.40,99.90,475395,58,21491,-60
2019-11-03 20:00:56,3.83,1.73,9.40,99.90,471878,58,20354,-58
2019-11-03 20:01:47,3.60,1.60,9.40,99.90,491177,55,20971,-58
2019-11-03 20:02:39,2.90,1.90,9.40,99.90,471916,58,21086,-58
2019-11-03 20:03:30,3.12,1.70,9.40,99.90,471831,58,21051,-59
2019-11-03 20:04:10,9.40,9.40,9.40,99.90,476602,55,21058,-58
2019-11-03 20:05:02,2.65,1.50,9.40,99.90,493326,55,20052,-57
2019-11-03 20:05:53,4.03,1.87,9.40,99.90,489292,55,20999,-58
2019-11-03 20:06:44,3.95,1.58,9.40,99.90,471949,58,20990,-58
2019-11-03 20:07:35,4.72,1.90,9.40,99.90,471835,58,21011,-61
2019-11-03 20:08:16,9.40,9.40,9.40,99.90,513608,55,20997,-58
2019-11-03 20:09:07,2.78,1.83,9.40,99.90,484561,54,20302,-58
2019-11-03 20:09:59,4.50,1.87,9.40,99.90,471824,58,21444,-58
2019-11-03 20:10:50,2.62,1.45,9.40,99.90,471883,58,21074,-59
2019-11-03 20:11:41,2.67,1.77,9.40,99.90,471865,58,21476,-58
2019-11-03 20:12:32,3.22,1.77,9.40,99.90,502214,55,21034,-58
2019-11-03 20:13:23,2.53,1.45,9.40,99.90,507606,55,20990,-58
2019-11-03 20:14:04,9.40,9.40,9.40,99.90,522984,54,21758,-58
2019-11-03 20:14:55,2.75,1.50,9.40,99.90,480848,54,20064,-58
2019-11-03 20:15:37,9.40,9.40,9.40,99.90,523941,55,21484,-58
2019-11-03 20:16:29,3.90,1.52,9.40,99.90,472106,54,20115,-56
2019-11-03 20:17:20,2.15,1.20,9.40,99.90,517429,55,21448,-57
2019-11-03 20:18:11,2.15,1.35,9.40,99.90,520289,55,20964,-58
2019-11-03 20:19:04,3.08,1.40,9.40,99.90,476874,55,20967,-58
2019-11-03 20:19:55,2.35,1.33,9.40,99.90,492833,55,21022,-58
2019-11-03 20:20:46,2.87,1.40,9.40,99.90,520355,55,21527,-57
2019-11-03 20:21:37,2.00,1.20,9.40,99.90,509377,55,20990,-58
2019-11-03 20:22:28,1.90,1.10,9.40,99.90,520415,55,21069,-56
2019-11-03 20:23:08,9.40,9.40,9.40,99.90,522922,55,21448,-59
2019-11-03 20:24:00,1.92,0.85,9.40,99.90,520445,55,20188,-58
2019-11-03 20:24:51,1.95,1.08,9.50,99.90,499341,54,20983,-61
2019-11-03 20:25:32,9.40,9.40,9.40,99.90,490934,55,21535,-58
2019-11-03 20:26:23,1.62,1.00,9.40,99.90,511884,55,20136,-58
2019-11-03 20:27:03,9.40,9.40,9.40,99.90,524067,55,20931,-58
2019-11-03 20:27:55,3.42,1.02,9.40,99.90,472109,58,20104,-58
2019-11-03 20:28:45,2.28,1.08,9.40,99.90,471780,58,21484,-58
2019-11-03 20:29:37,1.80,0.93,9.40,99.90,496608,55,21370,-58
2019-11-03 20:30:28,1.77,0.90,9.40,99.90,471906,58,21511,-60
2019-11-03 20:31:19,2.25,0.88,9.40,99.90,472122,58,20982,-59
2019-11-03 20:32:10,1.67,1.10,9.40,99.90,472129,55,20923,-59
2019-11-03 20:33:00,2.15,1.60,9.40,99.90,472022,55,21010,-58
2019-11-03 20:33:52,2.28,1.25,9.40,99.90,485739,55,21011,-59
2019-11-03 20:34:43,1.70,1.00,9.40,99.90,482263,55,22017,-58
2019-11-03 20:35:25,9.30,9.30,9.30,99.90,524014,55,21548,-58
2019-11-03 20:36:15,2.33,0.75,9.30,99.90,520314,55,20093,-60
2019-11-03 20:37:05,1.83,0.90,9.40,99.90,520423,55,20942,-56
2019-11-03 20:37:55,1.58,0.70,9.30,99.90,501618,54,21496,-59
2019-11-03 20:38:45,2.33,1.00,9.30,99.90,488812,55,20978,-58
2019-11-03 20:39:35,1.08,0.75,9.30,99.90,472349,54,21524,-58
2019-11-03 20:40:25,1.67,0.93,9.30,99.90,498802,55,20983,-60
2019-11-03 20:41:15,2.45,0.98,9.30,99.90,520294,55,20930,-57
2019-11-03 20:42:05,1.90,1.10,9.30,99.90,520635,55,20915,-58
2019-11-03 20:42:55,1.80,0.82,9.30,99.90,472730,55,21436,-59
2019-11-03 20:43:45,1.52,0.80,9.30,99.90,496853,55,21508,-58
2019-11-03 20:44:35,1.48,0.82,9.30,99.90,471802,55,21007,-58
2019-11-03 20:45:25,1.10,0.70,9.30,99.90,472524,54,20927,-59
2019-11-03 20:46:16,1.48,0.93,9.30,99.90,493768,54,20943,-58
2019-11-03 20:47:06,3.78,0.85,9.30,99.90,520359,55,20943,-58
2019-11-03 20:47:56,0.90,0.57,9.20,99.90,505238,55,20978,-58
2019-11-03 20:48:46,2.15,0.70,9.20,99.90,472208,55,21014,-58
2019-11-03 20:49:36,2.85,1.02,9.20,99.90,472331,54,21409,-60
2019-11-03 20:50:26,1.98,0.65,9.20,99.90,472087,58,21070,-58
2019-11-03 20:51:16,1.35,0.75,9.20,99.90,509188,55,20950,-58
2019-11-03 20:52:06,3.58,0.93,9.10,99.90,472225,55,20981,-58
2019-11-03 20:52:56,0.90,0.60,9.20,99.90,472757,55,20945,-58
2019-11-03 20:53:46,2.22,0.88,9.20,99.90,484457,54,21480,-58
2019-11-03 20:54:36,2.83,0.70,9.20,99.90,474513,55,20974,-61
2019-11-03 20:55:26,1.30,0.75,9.20,99.90,520602,54,20962,-57
2019-11-03 20:56:16,1.75,0.55,9.20,99.90,520423,55,20962,-59
2019-11-03 20:57:06,1.35,0.80,9.10,99.90,472785,55,20927,-59
2019-11-03 20:57:57,1.77,0.75,9.10,99.90,472119,55,21473,-61
2019-11-03 20:58:47,1.30,0.93,9.10,99.90,479439,54,21029,-59
2019-11-03 20:59:37,1.48,0.98,9.10,99.90,472385,55,21436,-59
2019-11-03 21:00:28,2.75,1.15,9.10,99.90,472248,58,20978,-58
2019-11-03 21:01:18,2.08,0.95,9.10,99.90,508512,55,21552,-58
2019-11-03 21:02:08,1.50,0.88,9.10,99.90,508797,55,20979,-59
2019-11-03 21:02:59,1.33,0.80,9.10,99.90,479171,54,20955,-58
2019-11-03 21:03:49,2.92,0.95,9.10,99.90,471950,58,21002,-58
2019-11-03 21:04:39,1.48,0.90,9.10,99.90,481239,55,21480,-60
2019-11-03 21:05:29,1.73,0.80,9.10,99.90,517758,55,21054,-59
2019-11-03 21:06:19,1.95,0.80,9.10,99.90,520609,55,20986,-57
2019-11-03 21:07:09,2.12,1.37,9.10,99.90,491122,55,20981,-58
2019-11-03 21:07:59,1.95,1.12,9.10,99.90,474094,55,21499,-58
2019-11-03 21:08:49,1.12,0.70,9.10,99.90,495300,55,21460,-59
2019-11-03 21:09:39,1.50,0.90,9.10,99.90,505783,55,21456,-59
2019-11-03 21:10:29,4.15,0.90,9.10,99.90,478180,54,20987,-60
2019-11-03 21:11:19,3.00,1.25,9.10,99.90,506581,55,21086,-58
2019-11-03 21:12:09,2.22,0.75,9.10,99.90,494373,55,20935,-57
2019-11-03 21:12:59,1.40,0.60,9.10,99.90,485544,55,20971,-57
2019-11-03 21:13:49,3.72,1.08,9.10,99.90,493569,55,20935,-57
2019-11-03 21:14:39,1.67,0.70,9.10,99.90,509534,54,20994,-60
2019-11-03 21:15:29,2.30,0.80,9.10,99.90,471982,58,21484,-58
2019-11-03 21:16:19,1.67,0.65,9.10,99.90,486093,55,20995,-58
2019-11-03 21:17:09,2.58,0.93,9.10,99.90,472209,58,21030,-58
2019-11-03 21:17:59,0.80,0.70,9.10,99.90,520557,55,21424,-57
2019-11-03 21:18:49,3.35,0.90,9.10,99.90,486254,55,20938,-57
2019-11-03 21:19:39,2.65,0.80,9.10,99.90,493663,54,20942,-58
2019-11-03 21:20:29,1.58,0.73,9.10,99.90,520498,55,21447,-57
2019-11-03 21:21:19,1.65,1.02,9.10,99.90,486093,55,20987,-60
2019-11-03 21:22:09,1.25,0.80,9.10,99.90,520633,55,21023,-56
2019-11-03 21:22:59,2.65,0.90,9.10,99.90,477843,55,21030,-58
2019-11-03 21:23:49,1.62,0.77,9.10,99.90,496953,55,20994,-59
2019-11-03 21:24:39,2.75,0.80,9.10,99.90,489474,55,21003,-59
2019-11-03 21:25:29,2.03,1.10,9.10,99.90,472839,54,21457,-59
2019-11-03 21:26:19,1.33,1.00,9.10,99.90,520583,55,21011,-58
2019-11-03 21:27:09,1.37,0.75,9.10,99.90,482681,55,20955,-58
2019-11-03 21:27:59,1.48,1.05,9.00,99.90,481987,54,21014,-58
2019-11-03 21:28:49,1.27,0.90,9.00,99.90,471785,58,21418,-58
2019-11-03 21:29:39,1.80,0.82,9.00,99.90,495804,55,20931,-58
2019-11-03 21:30:29,3.50,1.12,9.10,99.90,472076,58,21043,-58
2019-11-03 21:31:19,1.65,0.98,9.10,99.90,501995,54,20998,-59
2019-11-03 21:32:10,1.23,0.73,9.10,99.90,520510,55,20994,-57
2019-11-03 21:33:00,2.00,1.08,9.10,99.90,476077,55,21442,-56
2019-11-03 21:33:50,1.50,0.90,9.10,99.90,485302,54,21437,-57
2019-11-03 21:34:40,1.48,0.88,9.10,99.90,485447,55,21010,-58
2019-11-03 21:35:30,1.23,0.80,9.10,99.90,504805,55,20962,-58
2019-11-03 21:36:20,2.72,1.20,9.10,99.90,505724,55,21532,-59
2019-11-03 21:37:10,1.35,0.82,9.10,99.90,480979,55,21033,-58
2019-11-03 21:38:00,1.37,0.90,9.10,99.90,506751,55,21034,-62
2019-11-03 21:38:50,2.25,1.08,9.10,99.90,506963,55,20966,-58
2019-11-03 21:39:40,2.00,1.10,9.10,99.90,503351,55,21003,-57
2019-11-03 21:40:30,2.47,1.02,9.10,99.90,490374,55,20995,-58
2019-11-03 21:41:20,3.47,1.10,9.10,99.90,520240,55,20958,-57
2019-11-03 21:42:10,2.67,0.82,9.10,99.90,487546,55,21014,-58
2019-11-03 21:43:00,2.33,0.80,9.10,99.90,520378,55,21030,-57
2019-11-03 21:43:50,2.78,1.08,9.10,99.90,499866,55,20950,-58
2019-11-03 21:44:40,1.80,0.95,9.10,99.90,491883,55,20954,-58
2019-11-03 21:45:30,1.80,1.00,9.10,99.90,472135,55,20998,-59
2019-11-03 21:46:20,1.85,1.00,9.10,99.90,491083,54,20987,-59
2019-11-03 21:47:10,1.77,0.93,9.20,99.90,485462,55,21003,-58
2019-11-03 21:48:00,2.05,1.10,9.20,99.90,499066,55,21035,-57
2019-11-03 21:48:50,2.83,0.90,9.20,99.90,475779,55,21022,-57
2019-11-03 21:49:40,1.90,0.90,9.20,99.90,502475,55,20947,-58
2019-11-03 21:50:30,1.42,0.82,9.20,99.90,520138,55,20939,-58
2019-11-03 21:51:20,2.05,0.70,9.20,99.90,506990,55,20979,-60
2019-11-03 21:52:10,1.50,0.88,9.20,99.90,508194,54,20983,-60
2019-11-03 21:53:00,2.03,0.95,9.20,99.90,488627,55,21050,-59
2019-11-03 21:53:50,1.60,0.90,9.20,99.90,490554,54,21059,-58
2019-11-03 21:54:40,1.67,0.90,9.20,99.90,520071,55,21034,-58
2019-11-03 21:55:30,1.50,0.80,9.20,99.90,503950,54,20935,-58
2019-11-03 21:56:21,1.70,0.88,9.30,99.90,520281,54,21448,-57
2019-11-03 21:57:01,9.20,9.20,9.20,99.90,489343,54,20951,-58
2019-11-03 21:57:51,1.17,0.50,9.20,99.90,474233,55,20084,-58
2019-11-03 21:58:41,3.45,0.90,9.30,99.90,486440,55,20947,-59
2019-11-03 21:59:31,4.05,1.02,9.30,99.90,520399,55,20951,-57
2019-11-03 22:00:21,1.70,0.90,9.30,99.90,474188,55,21002,-58
2019-11-03 22:01:11,1.58,0.80,9.30,99.90,472302,55,21093,-58
2019-11-03 22:02:01,1.73,0.93,9.30,99.90,520302,55,21022,-57
2019-11-03 22:02:51,1.48,0.90,9.30,99.90,490447,54,20990,-58
2019-11-03 22:03:41,1.87,0.90,9.30,99.90,490541,54,21527,-57
2019-11-03 22:04:31,1.37,0.75,9.30,99.90,490923,54,20914,-60
2019-11-03 22:05:21,1.98,0.90,9.30,99.90,510139,55,21003,-58
2019-11-03 22:06:11,1.83,0.75,9.30,99.90,517319,55,20997,-58
2019-11-03 22:07:01,1.80,0.90,9.30,99.90,482480,55,20983,-58
2019-11-03 22:07:51,1.77,0.95,9.30,99.90,498443,55,21571,-58
2019-11-03 22:08:41,2.35,0.80,9.30,99.90,501533,55,20958,-58
2019-11-03 22:09:31,2.73,1.10,9.30,99.90,514722,55,20911,-56
2019-11-03 22:10:21,1.25,0.70,9.30,99.90,508380,54,21237,-58
2019-11-03 22:11:11,2.10,0.80,9.30,99.90,515558,55,20919,-58
2019-11-03 22:12:01,0.97,0.70,9.30,99.90,478079,55,20979,-58
2019-11-03 22:12:51,1.27,0.68,9.30,99.90,490806,55,21286,-58
2019-11-03 22:13:41,1.25,0.70,9.30,99.90,520514,55,20982,-58
2019-11-03 22:14:31,1.65,0.93,9.30,99.90,520483,55,21421,-58
2019-11-03 22:15:21,1.43,0.90,9.30,99.90,496034,55,20924,-58
2019-11-03 22:16:11,2.40,1.05,9.30,99.90,473182,55,21656,-58
2019-11-03 22:17:01,1.05,0.70,9.30,99.90,482371,55,20991,-60
2019-11-03 22:17:51,2.12,0.90,9.30,99.90,472159,58,21552,-58
2019-11-03 22:18:41,3.15,1.15,9.30,99.90,490920,55,20915,-58
2019-11-03 22:19:31,4.00,0.70,9.30,99.90,472296,55,20938,-58
2019-11-03 22:20:21,2.08,0.90,9.30,99.90,503949,55,21636,-59
2019-11-03 22:21:11,1.73,0.88,9.30,99.90,472260,55,21000,-58
2019-11-03 22:22:01,1.25,0.70,9.30,99.90,480881,55,21042,-59
2019-11-03 22:22:51,2.62,0.90,9.30,99.90,472158,58,21063,-58
2019-11-03 22:23:41,1.37,0.70,9.20,99.90,501441,55,21029,-57
2019-11-03 22:24:31,1.83,0.93,9.30,99.90,472823,54,20942,-57
2019-11-03 22:25:21,1.62,0.70,9.30,99.90,514370,54,20963,-58
2019-11-03 22:26:11,1.10,0.70,9.20,99.90,472493,55,21408,-55
2019-11-03 22:27:01,1.23,0.70,9.30,99.90,482452,55,21006,-58
2019-11-03 22:27:51,2.33,0.68,9.20,99.90,507801,54,21460,-58
2019-11-03 22:28:41,0.80,0.47,9.20,99.90,501401,55,20978,-58
2019-11-03 22:29:31,3.47,0.90,9.20,99.90,473127,55,20995,-58
2019-11-03 22:30:21,1.30,0.70,9.20,99.90,490622,55,21150,-58
2019-11-03 22:31:11,2.50,0.90,9.20,99.90,474538,55,20951,-58
2019-11-03 22:32:01,1.77,0.70,9.20,99.90,520526,55,20958,-57
2019-11-03 22:32:51,1.33,0.65,9.20,99.90,475524,55,21059,-58
2019-11-03 22:33:41,1.08,0.70,9.20,99.90,472265,54,21006,-58
2019-11-03 22:34:31,1.33,0.80,9.20,99.90,490915,54,20943,-60
2019-11-03 22:35:21,2.42,0.70,9.20,99.90,518998,54,20930,-59
2019-11-03 22:36:11,0.98,0.70,9.20,99.90,504908,55,21409,-58
2019-11-03 22:37:01,1.08,0.60,9.20,99.90,477359,55,20998,-58
2019-11-03 22:37:32,1.65,0.90,9.30,99.90,472181,58,20998,-64
2019-11-03 22:38:04,1.58,0.65,9.20,99.90,520177,55,21004,-63
2019-11-03 22:38:54,1.75,0.80,9.20,99.90,494359,55,20947,-61
2019-11-03 22:39:44,1.02,0.68,9.20,99.90,479129,54,20959,-62
2019-11-03 22:40:34,2.53,0.68,9.20,99.90,520466,55,21025,-56
2019-11-03 22:41:24,1.62,0.77,9.20,99.90,514102,55,21007,-59
2019-11-03 22:42:14,2.50,1.08,9.20,99.90,491194,54,20963,-57
2019-11-03 22:43:05,1.15,0.70,9.20,99.90,472077,58,20979,-59
2019-11-03 22:43:55,2.12,0.90,9.20,99.90,503050,55,20991,-58
2019-11-03 22:44:45,0.80,0.50,9.20,99.90,482176,55,21407,-57
2019-11-03 22:45:35,0.98,0.50,9.20,99.90,520460,54,21007,-57
2019-11-03 22:46:25,1.30,0.88,9.20,99.90,491400,54,21543,-58
2019-11-03 22:47:16,2.35,0.60,9.20,99.90,520558,55,21002,-55
2019-11-03 22:48:06,0.85,0.60,9.20,99.90,520566,55,20950,-55
2019-11-03 22:48:57,1.33,0.73,9.20,99.90,520338,55,20947,-58
2019-11-03 22:49:47,1.73,0.60,9.20,99.90,505118,55,21019,-58
2019-11-03 22:50:37,1.50,0.57,9.20,99.90,520397,55,20938,-56
2019-11-03 22:51:27,1.17,0.70,9.20,99.90,520121,55,20986,-55
2019-11-03 22:52:17,0.80,0.47,9.20,99.90,481572,54,21013,-60
2019-11-03 22:53:07,1.83,0.82,9.10,99.90,488146,55,21030,-58
2019-11-03 22:53:57,1.08,0.70,9.10,99.90,520513,55,21026,-57
2019-11-03 22:54:48,1.35,0.70,9.10,99.90,471821,58,20999,-58
2019-11-03 22:55:38,1.58,0.80,9.10,99.90,495283,55,20963,-58
2019-11-03 22:56:28,1.85,0.70,9.10,99.90,508625,55,20959,-58
2019-11-03 22:57:18,0.88,0.52,9.10,99.90,480297,55,20999,-58
2019-11-03 22:58:08,1.45,0.80,9.10,99.90,520170,55,21575,-57
2019-11-03 22:58:58,1.62,0.65,9.10,99.90,492979,55,20959,-58
2019-11-03 22:59:48,1.33,0.80,9.10,99.90,472313,55,21018,-58
2019-11-03 23:00:38,2.08,0.85,9.10,99.90,486366,55,21420,-62
2019-11-03 23:01:28,1.10,0.75,9.10,99.90,483472,55,20999,-59
2019-11-03 23:02:18,0.85,0.50,9.10,99.90,495916,55,21042,-60
2019-11-03 23:03:08,3.28,0.82,9.10,99.90,495379,55,21098,-60
2019-11-03 23:03:58,0.93,0.60,9.00,99.90,472161,58,20959,-60
2019-11-03 23:04:48,1.35,0.70,9.10,99.90,490425,55,21667,-59
2019-11-03 23:05:38,1.48,0.60,9.10,99.90,487396,55,21002,-60
2019-11-03 23:06:28,1.98,0.80,9.10,99.90,484469,55,20939,-59
2019-11-03 23:07:18,0.50,0.50,9.10,99.90,520578,55,21066,-60
2019-11-03 23:08:08,0.70,0.60,9.10,99.90,496798,55,21431,-58
2019-11-03 23:08:58,1.77,0.70,9.20,99.90,474623,55,21014,-58
2019-11-03 23:09:50,3.05,0.80,9.10,99.90,472036,58,20958,-58
2019-11-03 23:10:42,0.88,0.50,9.20,99.90,498608,55,20978,-58
2019-11-03 23:11:33,1.05,0.60,9.20,99.90,471908,58,21022,-58
2019-11-03 23:12:24,2.17,0.80,9.20,99.90,471874,58,21015,-58
2019-11-03 23:13:15,2.45,0.60,9.10,99.90,472065,58,20974,-58
2019-11-03 23:14:06,0.60,0.60,9.10,99.90,509420,55,21472,-58
2019-11-03 23:14:56,2.05,0.80,9.10,99.90,520059,55,21006,-58
2019-11-03 23:15:48,1.48,0.50,9.10,99.90,480660,55,21033,-59
2019-11-03 23:16:39,1.15,0.70,9.10,99.90,474100,55,20934,-58
2019-11-03 23:17:30,2.72,0.60,9.10,99.90,471832,58,20994,-59
2019-11-03 23:18:21,1.67,0.60,9.10,99.90,495918,55,20958,-59
2019-11-03 23:19:12,1.05,0.70,9.10,99.90,520288,55,20966,-59
2019-11-03 23:20:02,1.55,0.60,9.10,99.90,517236,55,20987,-60
2019-11-03 23:20:53,1.30,0.70,9.10,99.90,487376,54,21134,-59
2019-11-03 23:21:45,0.85,0.60,9.10,99.90,471857,58,20957,-58
2019-11-03 23:22:35,1.40,1.12,9.10,99.90,520222,55,20998,-57
2019-11-03 23:23:27,0.75,0.50,9.10,99.90,472063,58,21448,-60
2019-11-03 23:24:18,1.92,0.60,9.10,99.90,471935,58,21472,-59
2019-11-03 23:24:59,9.10,9.10,9.10,99.90,524000,55,21023,-57
2019-11-03 23:25:51,1.05,0.60,9.10,99.90,482887,54,20343,-58
2019-11-03 23:26:42,0.82,0.55,9.10,99.90,489097,55,21066,-58
2019-11-03 23:27:32,1.35,0.52,9.10,99.90,508696,55,21006,-60
2019-11-03 23:28:24,1.05,0.50,9.10,99.90,472006,56,20915,-58
2019-11-03 23:29:15,1.25,0.62,9.20,99.90,471975,58,20955,-58
2019-11-03 23:30:06,1.52,0.68,9.20,99.90,520532,54,21035,-58
2019-11-03 23:30:46,9.20,9.20,9.20,99.90,482298,55,20931,-57
2019-11-03 23:31:37,0.90,0.40,9.20,99.90,520452,55,20452,-56
2019-11-03 23:32:27,1.85,0.45,9.20,99.90,520494,55,21023,-57
2019-11-03 23:33:18,1.25,0.50,9.20,99.90,472125,58,21003,-58
2019-11-03 23:34:09,0.85,0.40,9.20,99.90,472184,55,21043,-59
2019-11-03 23:34:51,9.20,9.20,9.20,99.90,494278,55,20999,-58
2019-11-03 23:35:42,0.80,0.50,9.20,99.90,501798,55,20092,-58
2019-11-03 23:36:24,9.10,9.10,9.10,99.90,492166,55,21421,-58
2019-11-03 23:37:15,0.85,0.50,9.10,99.90,471927,58,20064,-62
2019-11-03 23:38:05,0.68,0.43,9.10,99.90,517516,55,21536,-58
2019-11-03 23:38:57,0.93,0.50,9.10,99.90,478689,54,21070,-57
2019-11-03 23:39:48,0.73,0.40,9.10,99.90,471901,58,21057,-58
2019-11-03 23:40:40,0.57,0.40,9.10,99.90,471850,58,21814,-58
2019-11-03 23:41:31,1.85,0.40,9.00,99.90,513248,54,21010,-58
2019-11-03 23:42:22,1.20,0.60,9.00,99.90,472058,58,21107,-57
2019-11-03 23:43:14,1.02,0.32,9.00,99.90,472770,55,21046,-62
2019-11-03 23:44:05,1.67,0.55,9.00,99.90,517676,55,21547,-57
2019-11-03 23:44:56,0.80,0.50,9.10,99.90,492391,55,20989,-59
2019-11-03 23:45:37,9.00,9.00,9.00,99.90,475194,58,21875,-58
2019-11-03 23:46:28,1.10,0.40,9.00,99.90,520470,55,20056,-56
2019-11-03 23:47:19,0.82,0.37,9.00,99.90,518509,55,20959,-60
2019-11-03 23:48:10,0.70,0.37,9.00,99.90,507671,54,20977,-58
2019-11-03 23:49:01,0.50,0.30,9.00,99.90,485983,55,20987,-58
2019-11-03 23:49:53,0.47,0.40,9.00,99.90,483936,55,21014,-60
2019-11-03 23:50:44,1.95,0.80,9.00,99.90,505357,55,20998,-58
2019-11-03 23:51:35,1.65,0.40,9.00,99.90,472019,58,21014,-59
2019-11-03 23:52:26,1.50,0.50,9.00,99.90,510299,55,20907,-57
2019-11-03 23:53:18,0.70,0.40,9.00,99.90,493098,55,22161,-57
2019-11-03 23:54:08,0.77,0.40,9.00,99.90,505155,54,21456,-55
2019-11-03 23:55:00,0.45,0.30,9.00,99.90,490453,55,21440,-60
2019-11-03 23:55:51,1.17,0.40,9.00,99.90,471802,58,21106,-58
2019-11-03 23:56:32,9.00,9.00,9.00,99.90,475250,58,20999,-59
2019-11-03 23:57:23,1.33,0.40,9.00,99.90,520476,54,20093,-57
2019-11-03 23:58:14,1.77,0.50,9.00,99.90,498224,55,21047,-57
2019-11-03 23:59:04,0.55,0.40,9.00,99.90,472080,58,21456,-59
2019-11-03 23:59:56,0.60,0.15,9.00,99.90,471983,58,21816,-59