2019-11-03 00:00:35,9.70,9.70,9.70,99.90,520810,54,20095,-69
2019-11-03 00:01:16,9.70,9.70,9.70,99.90,518523,54,20055,-69
2019-11-03 00:01:56,9.70,9.70,9.70,99.90,492285,54,20115,-70
2019-11-03 00:02:36,9.70,9.70,9.70,99.90,529320,54,20080,-69
2019-11-03 00:03:16,9.70,9.70,9.70,99.90,483276,54,20116,-69
2019-11-03 00:03:56,9.70,9.70,9.70,99.90,499392,54,20147,-69
2019-11-03 00:04:36,9.70,9.70,9.70,99.90,497418,54,20135,-70
2019-11-03 00:05:16,9.70,9.70,9.70,99.90,493201,54,20080,-69
2019-11-03 00:05:56,9.70,9.70,9.70,99.90,530045,54,20055,-69
2019-11-03 00:06:37,9.70,9.70,9.70,99.90,501468,54,20120,-69
2019-11-03 00:07:17,9.70,9.70,9.70,99.90,520528,54,20115,-69
2019-11-03 00:07:57,9.70,9.70,9.70,99.90,491239,54,20127,-69
2019-11-03 00:08:37,9.70,9.70,9.70,99.90,495627,54,20099,-70
2019-11-03 00:09:17,9.70,9.70,9.70,99.90,508411,54,20342,-69
2019-11-03 00:09:57,9.70,9.70,9.70,99.90,481657,54,20076,-70
2019-11-03 00:10:37,9.70,9.70,9.70,99.90,487559,54,20135,-69
2019-11-03 00:11:17,9.70,9.70,9.70,99.90,492877,54,20349,-68
2019-11-03 00:11:57,9.70,9.70,9.70,99.90,530088,54,20348,-69
2019-11-03 00:12:37,9.70,9.70,9.70,99.90,504043,54,20127,-69
2019-11-03 00:13:17,9.70,9.70,9.70,99.90,520803,54,20055,-69
2019-11-03 00:13:57,9.70,9.70,9.70,99.90,530088,54,20043,-70
2019-11-03 00:14:37,9.70,9.70,9.70,99.90,496763,54,20809,-70
2019-11-03 00:15:17,9.70,9.70,9.70,99.90,491933,54,20127,-69
2019-11-03 00:15:57,9.70,9.70,9.70,99.90,530059,54,20068,-70
2019-11-03 00:16:37,9.70,9.70,9.70,99.90,530059,54,20114,-69
2019-11-03 00:17:17,9.70,9.70,9.70,99.90,516229,54,20337,-69
2019-11-03 00:17:57,9.70,9.70,9.70,99.90,513028,54,20346,-69
2019-11-03 00:18:37,9.70,9.70,9.70,99.90,499819,54,20342,-70
2019-11-03 00:19:18,9.70,9.70,9.70,99.90,530081,54,20071,-69
2019-11-03 00:19:58,9.70,9.70,9.70,99.90,530104,54,20277,-69
2019-11-03 00:20:38,9.60,9.60,9.60,99.90,485941,54,20118,-69
2019-11-03 00:21:18,9.60,9.60,9.60,99.90,480525,54,20071,-69
2019-11-03 00:21:58,9.60,9.60,9.60,99.90,504591,54,20111,-69
2019-11-03 00:22:38,9.60,9.60,9.60,99.90,491391,54,20364,-70
2019-11-03 00:23:18,9.60,9.60,9.60,99.90,480895,54,20119,-69
2019-11-03 00:23:58,9.60,9.60,9.60,99.90,530084,54,20067,-69
2019-11-03 00:24:38,9.60,9.60,9.60,99.90,494268,54,20329,-69
2019-11-03 00:25:18,9.50,9.50,9.50,99.90,519016,54,20297,-69
2019-11-03 00:25:59,9.50,9.50,9.50,99.90,530094,54,20104,-70
2019-11-03 00:26:39,9.50,9.50,9.50,99.90,498209,54,20067,-69
2019-11-03 00:27:20,9.50,9.50,9.50,99.90,498183,54,20075,-69
2019-11-03 00:28:00,9.50,9.50,9.50,99.90,511776,54,20368,-69
2019-11-03 00:28:40,9.50,9.50,9.50,99.90,530025,54,20311,-69
2019-11-03 00:29:21,9.50,9.50,9.50,99.90,492427,54,20071,-69
2019-11-03 00:30:02,9.50,9.50,9.50,99.90,519460,54,20064,-69
2019-11-03 00:30:43,9.50,9.50,9.50,99.90,511539,53,20074,-69
2019-11-03 00:31:24,9.60,9.60,9.60,99.90,495478,54,20099,-69
2019-11-03 00:32:05,9.60,9.60,9.60,99.90,482147,54,20071,-69
2019-11-03 00:32:45,9.60,9.60,9.60,99.90,500943,54,20309,-69
2019-11-03 00:33:25,9.50,9.50,9.50,99.90,481921,54,20115,-69
2019-11-03 00:34:05,9.50,9.50,9.50,99.90,482882,54,20122,-70
2019-11-03 00:34:45,9.50,9.50,9.50,99.90,499374,54,20068,-69
2019-11-03 00:35:25,9.50,9.50,9.50,99.90,503272,54,20123,-69
2019-11-03 00:36:05,9.50,9.50,9.50,99.90,480357,55,20175,-69
2019-11-03 00:36:45,9.50,9.50,9.50,99.90,480673,54,20164,-69
2019-11-03 00:37:25,9.60,9.60,9.60,99.90,484677,54,20119,-69
2019-11-03 00:38:05,9.60,9.60,9.60,99.90,481882,54,20106,-70
2019-11-03 00:38:45,9.60,9.60,9.60,99.90,480943,54,20087,-69
2019-11-03 00:39:25,9.60,9.60,9.60,99.90,512806,54,20059,-71
2019-11-03 00:40:05,9.60,9.60,9.60,99.90,480264,58,20075,-69
2019-11-03 00:40:46,9.60,9.60,9.60,99.90,480641,54,20107,-70
2019-11-03 00:41:26,9.60,9.60,9.60,99.90,505829,54,20115,-69
2019-11-03 00:42:06,9.60,9.60,9.60,99.90,480856,54,20106,-70
2019-11-03 00:42:46,9.60,9.60,9.60,99.90,481036,54,20067,-69
2019-11-03 00:43:26,9.60,9.60,9.60,99.90,511674,54,20063,-69
2019-11-03 00:44:06,9.60,9.60,9.60,99.90,530084,54,20072,-69
2019-11-03 00:44:47,9.60,9.60,9.60,99.90,481063,54,20127,-69
2019-11-03 00:45:27,9.60,9.60,9.60,99.90,480131,58,20135,-69
2019-11-03 00:46:07,9.60,9.60,9.60,99.90,484257,54,20075,-69
2019-11-03 00:46:47,9.60,9.60,9.60,99.90,494884,54,20091,-69
2019-11-03 00:47:27,9.70,9.70,9.70,99.90,480711,54,20111,-69
2019-11-03 00:48:07,9.70,9.70,9.70,99.90,491930,54,20072,-69
2019-11-03 00:48:47,9.70,9.70,9.70,99.90,488639,54,20127,-69
2019-11-03 00:49:27,9.70,9.70,9.70,99.90,480763,54,20067,-69
2019-11-03 00:50:07,9.70,9.70,9.70,99.90,498472,53,20066,-69
2019-11-03 00:50:48,9.70,9.70,9.70,99.90,487267,54,20114,-71
2019-11-03 00:51:28,9.70,9.70,9.70,99.90,484808,54,20122,-69
2019-11-03 00:52:08,9.70,9.70,9.70,99.90,487645,54,20052,-70
2019-11-03 00:52:48,9.70,9.70,9.70,99.90,486064,54,20349,-69
2019-11-03 00:53:29,9.70,9.70,9.70,99.90,510353,54,20187,-69
2019-11-03 00:54:09,9.70,9.70,9.70,99.90,517448,54,20170,-69
2019-11-03 00:54:49,9.70,9.70,9.70,99.90,480507,54,20111,-69
2019-11-03 00:55:30,9.70,9.70,9.70,99.90,494014,54,20071,-69
2019-11-03 00:56:10,9.70,9.70,9.70,99.90,482482,53,20071,-69
2019-11-03 00:56:50,9.70,9.70,9.70,99.90,530037,54,20115,-69
2019-11-03 00:57:30,9.70,9.70,9.70,99.90,480821,54,20284,-69
2019-11-03 00:58:10,9.70,9.70,9.70,99.90,480817,54,20341,-71
2019-11-03 00:58:51,9.70,9.70,9.70,99.90,482804,54,20143,-69
2019-11-03 00:59:31,9.70,9.70,9.70,99.90,480904,54,20115,-69
2019-11-03 01:00:11,9.70,9.70,9.70,99.90,522696,54,20071,-69
2019-11-03 01:00:52,9.70,9.70,9.70,99.90,482474,54,20112,-70
2019-11-03 01:01:33,9.70,9.70,9.70,99.90,495735,54,20092,-71
2019-11-03 01:02:14,9.70,9.70,9.70,99.90,480848,54,20134,-69
2019-11-03 01:02:54,9.80,9.80,9.80,99.90,480825,54,20064,-69
2019-11-03 01:03:34,9.80,9.80,9.80,99.90,483849,54,20071,-69
2019-11-03 01:04:14,9.80,9.80,9.80,99.90,518241,54,20064,-69
2019-11-03 01:04:55,9.80,9.80,9.80,99.90,483907,54,20072,-69
2019-11-03 01:05:36,9.90,9.90,9.90,99.90,488740,54,20304,-69
2019-11-03 01:06:16,9.80,9.80,9.80,99.90,507732,54,20071,-69
2019-11-03 01:06:57,9.80,9.80,9.80,99.90,489499,54,20352,-69
2019-11-03 01:07:37,9.80,9.80,9.80,99.90,487865,54,20111,-69
2019-11-03 01:08:17,9.90,9.90,9.90,99.90,486468,54,20075,-69
2019-11-03 01:08:57,9.90,9.90,9.90,99.90,489903,54,20116,-71
2019-11-03 01:09:38,9.90,9.90,9.90,99.90,496176,54,20413,-69
2019-11-03 01:10:18,9.90,9.90,9.90,99.90,492474,54,20385,-69
2019-11-03 01:10:58,9.90,9.90,9.90,99.90,490754,54,20072,-68
2019-11-03 01:11:38,9.90,9.90,9.90,99.90,486101,54,20076,-69
2019-11-03 01:12:19,9.90,9.90,9.90,99.90,489851,54,20083,-69
2019-11-03 01:12:59,9.90,9.90,9.90,99.90,495701,54,20100,-69
2019-11-03 01:13:40,9.90,9.90,9.90,99.90,500693,54,20067,-69
2019-11-03 01:14:20,9.90,9.90,9.90,99.90,504639,54,20059,-69
2019-11-03 01:15:00,9.90,9.90,9.90,99.90,492510,54,20305,-69
2019-11-03 01:15:40,9.90,9.90,9.90,99.90,482743,54,20130,-69
2019-11-03 01:16:20,9.90,9.90,9.90,99.90,504953,53,20131,-69
2019-11-03 01:17:00,9.90,9.90,9.90,99.90,493450,54,20311,-71
2019-11-03 01:17:40,9.90,9.90,9.90,99.90,482701,54,20119,-69
2019-11-03 01:18:20,9.90,9.90,9.90,99.90,480761,54,20337,-69
2019-11-03 01:19:00,9.90,9.90,9.90,99.90,480646,54,20108,-69
2019-11-03 01:19:41,9.90,9.90,9.90,99.90,482645,54,20143,-69
2019-11-03 01:20:21,10.00,10.00,10.00,99.90,480823,54,20072,-69
2019-11-03 01:21:02,10.00,10.00,10.00,99.90,482093,54,20131,-69
2019-11-03 01:21:43,10.00,10.00,10.00,99.90,487867,54,20079,-69
2019-11-03 01:22:24,10.00,10.00,10.00,99.90,480816,54,20075,-69
2019-11-03 01:23:04,10.00,10.00,10.00,99.90,505943,54,20148,-68
2019-11-03 01:23:45,10.00,10.00,10.00,99.90,481582,54,20341,-69
2019-11-03 01:24:25,10.00,10.00,10.00,99.90,480851,54,20120,-69
2019-11-03 01:25:05,10.00,10.00,10.00,99.90,480646,54,20357,-69
2019-11-03 01:25:46,10.00,10.00,10.00,99.90,480878,54,20116,-69
2019-11-03 01:26:27,10.00,10.00,10.00,99.90,482810,54,20142,-69
2019-11-03 01:27:08,10.00,10.00,10.00,99.90,481070,54,20067,-69
2019-11-03 01:27:49,10.00,10.00,10.00,99.90,480874,54,20134,-69
2019-11-03 01:28:30,10.00,10.00,10.00,99.90,481048,54,20338,-69
2019-11-03 01:29:10,10.00,10.00,10.00,99.90,480845,54,20370,-69
2019-11-03 01:29:50,10.00,10.00,10.00,99.90,482565,54,20115,-69
2019-11-03 01:30:30,10.00,10.00,10.00,99.90,489115,54,20297,-69
2019-11-03 01:31:10,10.00,10.00,10.00,99.90,484174,54,20289,-69
2019-11-03 01:31:51,10.00,10.00,10.00,99.90,480732,54,20090,-70
2019-11-03 01:32:31,10.10,10.10,10.10,99.90,480839,54,20052,-69
2019-11-03 01:33:12,10.10,10.10,10.10,99.90,494315,54,20123,-69
2019-11-03 01:33:52,10.10,10.10,10.10,99.90,480855,54,20067,-69
2019-11-03 01:34:33,10.10,10.10,10.10,99.90,497229,54,20323,-69
2019-11-03 01:35:13,10.10,10.10,10.10,99.90,480852,54,20123,-69
2019-11-03 01:35:54,10.10,10.10,10.10,99.90,519443,54,20134,-69
2019-11-03 01:36:34,10.10,10.10,10.10,99.90,484644,54,20262,-71
2019-11-03 01:37:14,10.10,10.10,10.10,99.90,484854,54,20109,-69
2019-11-03 01:37:54,10.10,10.10,10.10,99.90,480719,54,20119,-69
2019-11-03 01:38:34,10.10,10.10,10.10,99.90,480391,54,20112,-69
2019-11-03 01:39:14,10.10,10.10,10.10,99.90,518046,54,20304,-69
2019-11-03 01:39:54,10.00,10.00,10.00,99.90,480811,54,20127,-70
2019-11-03 01:40:34,10.00,10.00,10.00,99.90,492293,54,20333,-70
2019-11-03 01:41:14,10.00,10.00,10.00,99.90,501013,54,20128,-69
2019-11-03 01:41:54,10.00,10.00,10.00,99.90,483374,54,20099,-69
2019-11-03 01:42:34,10.00,10.00,10.00,99.90,480839,54,20051,-69
2019-11-03 01:43:14,10.10,10.10,10.10,99.90,481324,54,20143,-69
2019-11-03 01:43:55,10.10,10.10,10.10,99.90,484552,54,20142,-70
2019-11-03 01:44:36,10.10,10.10,10.10,99.90,480772,54,20055,-69
2019-11-03 01:45:16,10.00,10.00,10.00,99.90,497550,54,20123,-69
2019-11-03 01:45:56,10.00,10.00,10.00,99.90,506927,54,20064,-69
2019-11-03 01:46:37,10.00,10.00,10.00,99.90,480803,54,20115,-69
2019-11-03 01:47:17,10.00,10.00,10.00,99.90,481327,54,20067,-69
2019-11-03 01:47:57,10.00,10.00,10.00,99.90,480262,58,20084,-69
2019-11-03 01:48:38,10.00,10.00,10.00,99.90,480828,54,20131,-69
2019-11-03 01:49:19,10.00,10.00,10.00,99.90,514558,54,20127,-69
2019-11-03 01:49:59,10.00,10.00,10.00,99.90,530069,54,20159,-69
2019-11-03 01:50:40,10.00,10.00,10.00,99.90,503994,54,20112,-70
2019-11-03 01:51:20,10.00,10.00,10.00,99.90,515694,54,20076,-69
2019-11-03 01:52:01,10.00,10.00,10.00,99.90,480225,58,20071,-69
2019-11-03 01:52:41,10.00,10.00,10.00,99.90,524815,54,20087,-69
2019-11-03 01:53:22,10.00,10.00,10.00,99.90,480298,58,20071,-69
2019-11-03 01:54:03,10.00,10.00,10.00,99.90,499086,54,20132,-69
2019-11-03 01:54:43,10.00,10.00,10.00,99.90,495631,54,20143,-69
2019-11-03 01:55:23,10.00,10.00,10.00,99.90,496504,54,20131,-70
2019-11-03 01:56:04,10.10,10.10,10.10,99.90,520232,53,20064,-69
2019-11-03 01:56:45,10.10,10.10,10.10,99.90,492422,54,20071,-69
2019-11-03 01:57:26,10.10,10.10,10.10,99.90,507264,54,20161,-70
2019-11-03 01:58:06,10.10,10.10,10.10,99.90,480697,54,20115,-69
2019-11-03 01:58:47,10.10,10.10,10.10,99.90,500925,54,20107,-70
2019-11-03 01:59:28,10.10,10.10,10.10,99.90,480141,58,20075,-69
2019-11-03 02:00:08,10.10,10.10,10.10,99.90,480319,58,20103,-69
2019-11-03 02:00:48,10.10,10.10,10.10,99.90,480429,55,20059,-69
2019-11-03 02:01:29,10.10,10.10,10.10,99.90,527238,54,20111,-70
2019-11-03 02:02:10,10.00,10.00,10.00,99.90,480296,58,20131,-69
2019-11-03 02:02:50,10.10,10.10,10.10,99.90,492845,54,20309,-70
2019-11-03 02:03:31,10.00,10.00,10.00,99.90,515690,53,20115,-69
2019-11-03 02:04:12,10.00,10.00,10.00,99.90,530119,54,20155,-70
2019-11-03 02:04:52,10.00,10.00,10.00,99.90,486120,54,20111,-69
2019-11-03 02:05:33,10.00,10.00,10.00,99.90,513934,54,20120,-70
2019-11-03 02:06:14,10.10,10.10,10.10,99.90,523755,54,20330,-69
2019-11-03 02:06:55,10.10,10.10,10.10,99.90,529118,54,20337,-69
2019-11-03 02:07:35,10.10,10.10,10.10,99.90,502288,54,20080,-69
2019-11-03 02:08:16,10.00,10.00,10.00,99.90,495438,54,20079,-69
2019-11-03 02:08:57,10.00,10.00,10.00,99.90,500314,54,20119,-70
2019-11-03 02:09:38,10.10,10.10,10.10,99.90,495863,54,20083,-70
2019-11-03 02:10:19,10.10,10.10,10.10,99.90,480247,58,20123,-69
2019-11-03 02:11:00,10.10,10.10,10.10,99.90,530116,54,20131,-69
2019-11-03 02:11:41,10.10,10.10,10.10,99.90,495606,54,20329,-69
2019-11-03 02:12:22,10.20,10.20,10.20,99.90,523803,54,20107,-70
2019-11-03 02:13:02,10.20,10.20,10.20,99.90,519307,54,20096,-69
2019-11-03 02:13:42,10.20,10.20,10.20,99.90,530106,54,20112,-70
2019-11-03 02:14:22,10.20,10.20,10.20,99.90,530072,54,20110,-69
2019-11-03 02:15:02,10.30,10.30,10.30,99.90,530046,54,20079,-69
2019-11-03 02:15:42,10.30,10.30,10.30,99.90,489005,54,20068,-70
2019-11-03 02:16:33,10.30,10.30,10.30,99.90,522204,54,20107,-70
2019-11-03 02:17:14,10.30,10.30,10.30,99.90,480250,55,20352,-69
2019-11-03 02:17:54,10.40,10.40,10.40,99.90,506167,54,20063,-69
2019-11-03 02:18:35,10.40,10.40,10.40,99.90,502255,54,20067,-69
2019-11-03 02:19:16,10.40,10.40,10.40,99.90,480324,58,20079,-69
2019-11-03 02:19:57,10.40,10.40,10.40,99.90,501856,54,20124,-70
2019-11-03 02:20:37,10.40,10.40,10.40,99.90,506089,54,20067,-69
2019-11-03 02:21:17,10.50,10.50,10.50,99.90,512588,54,20055,-71
2019-11-03 02:21:58,10.50,10.50,10.50,99.90,480852,54,20115,-69
2019-11-03 02:22:39,10.50,10.50,10.50,99.90,519296,54,20341,-69
2019-11-03 02:23:19,10.50,10.50,10.50,99.90,489431,54,20060,-69
2019-11-03 02:23:59,10.50,10.50,10.50,99.90,480259,58,20301,-69
2019-11-03 02:24:39,10.60,10.60,10.60,99.90,480638,54,20083,-69
2019-11-03 02:25:19,10.60,10.60,10.60,99.90,481008,54,20111,-69
2019-11-03 02:26:00,10.50,10.50,10.50,99.90,518012,54,20064,-69
2019-11-03 02:26:40,10.60,10.60,10.60,99.90,480861,54,20118,-69
2019-11-03 02:27:21,10.60,10.60,10.60,99.90,480944,54,20127,-71
2019-11-03 02:28:01,10.60,10.60,10.60,99.90,480797,54,20316,-71
2019-11-03 02:28:41,10.60,10.60,10.60,99.90,482688,54,20063,-70
2019-11-03 02:29:21,10.60,10.60,10.60,99.90,480898,54,20107,-69
2019-11-03 02:30:01,10.60,10.60,10.60,99.90,515538,54,20114,-70
2019-11-03 02:30:41,10.60,10.60,10.60,99.90,482577,54,20115,-70
2019-11-03 02:31:21,10.60,10.60,10.60,99.90,481397,54,20063,-70
2019-11-03 02:32:01,10.60,10.60,10.60,99.90,480950,54,20079,-69
2019-11-03 02:32:41,10.60,10.60,10.60,99.90,487685,54,20070,-70
2019-11-03 02:33:21,10.70,10.70,10.70,99.90,485206,54,20079,-71
2019-11-03 02:34:01,10.70,10.70,10.70,99.90,512307,54,20325,-71
2019-11-03 02:34:42,10.70,10.70,10.70,99.90,482364,54,20090,-69
2019-11-03 02:35:22,10.70,10.70,10.70,99.90,480901,54,20087,-70
2019-11-03 02:36:02,10.80,10.80,10.80,99.90,504431,54,20059,-69
2019-11-03 02:36:42,10.70,10.70,10.70,99.90,480908,54,20068,-69
2019-11-03 02:37:23,10.80,10.80,10.80,99.90,481506,54,20074,-69
2019-11-03 02:38:03,10.80,10.80,10.80,99.90,483883,54,20076,-69
2019-11-03 02:38:43,10.80,10.80,10.80,99.90,487338,54,20392,-70
2019-11-03 02:39:24,10.80,10.80,10.80,99.90,503569,54,20118,-69
2019-11-03 02:40:04,10.80,10.80,10.80,99.90,491855,54,20051,-69
2019-11-03 02:40:44,10.90,10.90,10.90,99.90,484772,54,20114,-69
2019-11-03 02:41:24,10.90,10.90,10.90,99.90,484813,54,20076,-69
2019-11-03 02:42:14,10.90,10.90,10.90,99.90,482696,54,20099,-69
2019-11-03 02:42:54,10.90,10.90,10.90,99.90,480157,58,20075,-69
2019-11-03 02:43:34,10.90,10.90,10.90,99.90,480752,54,20067,-69
2019-11-03 02:44:14,10.90,10.90,10.90,99.90,483995,54,20280,-70
2019-11-03 02:44:54,10.90,10.90,10.90,99.90,480708,54,20079,-71
2019-11-03 02:45:35,10.90,10.90,10.90,99.90,494333,54,20079,-69
2019-11-03 02:46:16,10.90,10.90,10.90,99.90,482736,54,20127,-69
2019-11-03 02:46:57,10.90,10.90,10.90,99.90,506094,54,20107,-69
2019-11-03 02:47:38,10.80,10.80,10.80,99.90,486156,54,20067,-69
2019-11-03 02:48:20,10.90,10.90,10.90,99.90,507233,54,20108,-68
2019-11-03 02:49:00,10.90,10.90,10.90,99.90,513735,54,20116,-69
2019-11-03 02:49:40,10.90,10.90,10.90,99.90,501443,54,20064,-69
2019-11-03 02:50:21,10.80,10.80,10.80,99.90,480226,58,20072,-69
2019-11-03 02:51:02,10.90,10.90,10.90,99.90,530228,54,20304,-69
2019-11-03 02:51:42,10.80,10.80,10.80,99.90,485473,54,20119,-69
2019-11-03 02:52:23,10.80,10.80,10.80,99.90,480299,58,20178,-69
2019-11-03 02:53:04,10.80,10.80,10.80,99.90,526099,54,20067,-68
2019-11-03 02:53:44,10.80,10.80,10.80,99.90,516623,53,20091,-69
2019-11-03 02:54:25,10.80,10.80,10.80,99.90,481186,54,20072,-69
2019-11-03 02:55:05,10.80,10.80,10.80,99.90,480982,54,20853,-68
2019-11-03 02:55:46,10.80,10.80,10.80,99.90,485489,54,20115,-69
2019-11-03 02:56:27,10.80,10.80,10.80,99.90,524579,54,20067,-69
2019-11-03 02:57:08,10.80,10.80,10.80,99.90,516406,54,20067,-69
2019-11-03 02:57:49,10.80,10.80,10.80,99.90,530131,54,20060,-69
2019-11-03 02:58:30,10.80,10.80,10.80,99.90,480283,58,20305,-69
2019-11-03 02:59:10,10.80,10.80,10.80,99.90,530222,54,20052,-69
2019-11-03 02:59:50,10.80,10.80,10.80,99.90,480362,54,20116,-69
2019-11-03 03:00:31,10.80,10.80,10.80,99.90,480205,58,20071,-69
2019-11-03 03:01:11,10.80,10.80,10.80,99.90,528820,54,20055,-69
2019-11-03 03:01:51,10.80,10.80,10.80,99.90,484279,54,20071,-69
2019-11-03 03:02:32,10.80,10.80,10.80,99.90,501593,54,20321,-69
2019-11-03 03:03:13,10.80,10.80,10.80,99.90,498392,54,20095,-68
2019-11-03 03:03:54,10.80,10.80,10.80,99.90,518943,54,20281,-69
2019-11-03 03:04:35,10.80,10.80,10.80,99.90,501860,54,20076,-69
2019-11-03 03:05:16,10.70,10.70,10.70,99.90,525691,54,20047,-69
2019-11-03 03:05:57,10.70,10.70,10.70,99.90,496083,54,20143,-68
2019-11-03 03:06:38,10.70,10.70,10.70,99.90,507013,54,20312,-68
2019-11-03 03:07:19,10.70,10.70,10.70,99.90,530076,54,20064,-69
2019-11-03 03:07:59,10.70,10.70,10.70,99.90,503186,54,20107,-69
2019-11-03 03:08:40,10.70,10.70,10.70,99.90,519049,53,20091,-69
2019-11-03 03:09:21,10.70,10.70,10.70,99.90,511735,54,20115,-69
2019-11-03 03:10:02,10.70,10.70,10.70,99.90,481915,54,20147,-69
2019-11-03 03:10:43,10.60,10.60,10.60,99.90,498888,54,20116,-69
2019-11-03 03:11:24,10.60,10.60,10.60,99.90,486428,54,20126,-69
2019-11-03 03:12:05,10.60,10.60,10.60,99.90,530098,54,20130,-69
2019-11-03 03:12:45,10.60,10.60,10.60,99.90,530103,54,20333,-68
2019-11-03 03:13:26,10.60,10.60,10.60,99.90,518942,54,20119,-69
2019-11-03 03:14:07,10.60,10.60,10.60,99.90,480323,58,20122,-69
2019-11-03 03:14:48,10.60,10.60,10.60,99.90,481792,54,20127,-69
2019-11-03 03:15:29,10.60,10.60,10.60,99.90,480269,58,20111,-68
2019-11-03 03:16:10,10.60,10.60,10.60,99.90,509349,54,20075,-69
2019-11-03 03:16:50,10.60,10.60,10.60,99.90,494104,54,20067,-68
2019-11-03 03:17:31,10.60,10.60,10.60,99.90,485080,54,20079,-68
2019-11-03 03:18:12,10.60,10.60,10.60,99.90,530143,54,20309,-68
2019-11-03 03:18:53,10.50,10.50,10.50,99.90,480202,58,20075,-69
2019-11-03 03:19:34,10.50,10.50,10.50,99.90,480215,58,20067,-68
2019-11-03 03:20:15,10.60,10.60,10.60,99.90,487493,54,20080,-68
2019-11-03 03:20:55,10.50,10.50,10.50,99.90,530181,54,20059,-69
2019-11-03 03:21:36,10.50,10.50,10.50,99.90,487673,54,20095,-68
2019-11-03 03:22:16,10.50,10.50,10.50,99.90,480230,58,20064,-69
2019-11-03 03:22:57,10.50,10.50,10.50,99.90,530096,53,20088,-69
2019-11-03 03:23:37,10.60,10.60,10.60,99.90,499838,54,20067,-68
2019-11-03 03:24:18,10.60,10.60,10.60,99.90,519634,54,20059,-69
2019-11-03 03:24:59,10.60,10.60,10.60,99.90,480148,58,20131,-68
2019-11-03 03:25:39,10.60,10.60,10.60,99.90,503286,54,20084,-69
2019-11-03 03:26:20,10.60,10.60,10.60,99.90,480295,58,20111,-68
2019-11-03 03:27:01,10.60,10.60,10.60,99.90,530118,54,20071,-69
2019-11-03 03:27:41,10.60,10.60,10.60,99.90,480202,58,20308,-69
2019-11-03 03:28:22,10.60,10.60,10.60,99.90,500971,54,20163,-68
2019-11-03 03:29:03,10.60,10.60,10.60,99.90,490415,54,20361,-69
2019-11-03 03:29:44,10.60,10.60,10.60,99.90,493215,54,20431,-68
2019-11-03 03:30:25,10.60,10.60,10.60,99.90,492142,54,20083,-69
2019-11-03 03:31:07,10.50,10.50,10.50,99.90,506903,54,20396,-69
2019-11-03 03:31:48,10.60,10.60,10.60,99.90,490732,54,20111,-68
2019-11-03 03:32:29,10.60,10.60,10.60,99.90,513805,54,20139,-69
2019-11-03 03:33:09,10.60,10.60,10.60,99.90,530162,54,20064,-69
2019-11-03 03:33:50,10.60,10.60,10.60,99.90,483143,54,20095,-68
2019-11-03 03:34:31,10.60,10.60,10.60,99.90,510419,54,20067,-69
2019-11-03 03:35:11,10.60,10.60,10.60,99.90,530161,54,20060,-68
2019-11-03 03:35:52,10.60,10.60,10.60,99.90,480197,58,20122,-69
2019-11-03 03:36:33,10.60,10.60,10.60,99.90,515924,54,20067,-69
2019-11-03 03:37:13,10.60,10.60,10.60,99.90,493895,54,20333,-69
2019-11-03 03:37:54,10.60,10.60,10.60,99.90,488986,54,20075,-69
2019-11-03 03:38:36,10.60,10.60,10.60,99.90,480239,58,20092,-69
2019-11-03 03:39:16,10.60,10.60,10.60,99.90,480827,54,20337,-69
2019-11-03 03:39:57,10.60,10.60,10.60,99.90,480265,58,20380,-69
2019-11-03 03:40:38,10.60,10.60,10.60,99.90,499689,54,20104,-69
2019-11-03 03:41:19,10.60,10.60,10.60,99.90,485882,54,20075,-69
2019-11-03 03:42:00,10.60,10.60,10.60,99.90,530148,54,20305,-69
2019-11-03 03:42:40,10.60,10.60,10.60,99.90,522426,54,20293,-69
2019-11-03 03:43:21,10.60,10.60,10.60,99.90,480186,58,20071,-69
2019-11-03 03:44:01,10.60,10.60,10.60,99.90,481267,54,20143,-68
2019-11-03 03:44:41,10.60,10.60,10.60,99.90,497711,54,20071,-69
2019-11-03 03:45:22,10.50,10.50,10.50,99.90,480287,55,20068,-69
2019-11-03 03:46:03,10.60,10.60,10.60,99.90,530076,54,20139,-69
2019-11-03 03:46:43,10.60,10.60,10.60,99.90,480196,58,20237,-68
2019-11-03 03:47:24,10.60,10.60,10.60,99.90,528918,54,20068,-69
2019-11-03 03:48:04,10.60,10.60,10.60,99.90,501065,54,20158,-69
2019-11-03 03:48:45,10.60,10.60,10.60,99.90,495318,54,20079,-69
2019-11-03 03:49:26,10.60,10.60,10.60,99.90,489530,54,20318,-68
2019-11-03 03:50:07,10.60,10.60,10.60,99.90,517128,54,20059,-69
2019-11-03 03:50:47,10.60,10.60,10.60,99.90,487064,54,20076,-69
2019-11-03 03:51:28,10.60,10.60,10.60,99.90,480167,58,20115,-69
2019-11-03 03:52:09,10.70,10.70,10.70,99.90,480274,58,20063,-69
2019-11-03 03:52:49,10.60,10.60,10.60,99.90,486849,54,20083,-69
2019-11-03 03:53:30,10.60,10.60,10.60,99.90,492734,54,20079,-69
2019-11-03 03:54:11,10.70,10.70,10.70,99.90,497268,54,20140,-69
2019-11-03 03:54:51,10.70,10.70,10.70,99.90,492675,54,20064,-68
2019-11-03 03:55:32,10.60,10.60,10.60,99.90,509007,54,20115,-68
2019-11-03 03:56:12,10.70,10.70,10.70,99.90,484608,54,20119,-69
2019-11-03 03:56:53,10.60,10.60,10.60,99.90,481287,54,20094,-69
2019-11-03 03:57:34,10.60,10.60,10.60,99.90,483967,54,20167,-69
2019-11-03 03:58:15,10.60,10.60,10.60,99.90,515584,54,20285,-68
2019-11-03 03:58:56,10.60,10.60,10.60,99.90,480384,55,20301,-69
2019-11-03 03:59:36,10.60,10.60,10.60,99.90,480247,58,20064,-69
2019-11-03 04:00:16,10.60,10.60,10.60,99.90,486163,54,20111,-69
2019-11-03 04:00:57,10.60,10.60,10.60,99.90,506200,54,20277,-68
2019-11-03 04:01:38,10.50,10.50,10.50,99.90,494387,54,20059,-69
2019-11-03 04:02:19,10.50,10.50,10.50,99.90,518629,54,20111,-69
2019-11-03 04:02:59,10.50,10.50,10.50,99.90,502922,54,20060,-69
2019-11-03 04:03:40,10.50,10.50,10.50,99.90,492274,54,20329,-68
2019-11-03 04:04:21,10.50,10.50,10.50,99.90,510759,54,20080,-69
2019-11-03 04:05:02,10.50,10.50,10.50,99.90,495997,54,20151,-68
2019-11-03 04:05:44,10.50,10.50,10.50,99.90,482457,54,20127,-68
2019-11-03 04:06:25,10.50,10.50,10.50,99.90,511947,54,20179,-68
2019-11-03 04:07:06,10.50,10.50,10.50,99.90,525969,54,20159,-68
2019-11-03 04:07:46,10.50,10.50,10.50,99.90,487968,54,20297,-68
2019-11-03 04:08:27,10.50,10.50,10.50,99.90,482324,54,20120,-68
2019-11-03 04:09:07,10.40,10.40,10.40,99.90,496421,54,20086,-69
2019-11-03 04:09:48,10.40,10.40,10.40,99.90,519358,54,20148,-69
2019-11-03 04:10:29,10.40,10.40,10.40,99.90,494671,54,20116,-68
2019-11-03 04:11:10,10.40,10.40,10.40,99.90,482488,54,20063,-68
2019-11-03 04:11:50,10.40,10.40,10.40,99.90,485961,54,20337,-69
2019-11-03 04:12:30,10.30,10.30,10.30,99.90,520871,54,20051,-68
2019-11-03 04:13:12,10.40,10.40,10.40,99.90,480171,58,20148,-69
2019-11-03 04:13:53,10.30,10.30,10.30,99.90,480257,58,20064,-68
2019-11-03 04:14:35,10.40,10.40,10.40,99.90,502081,54,20301,-68
2019-11-03 04:15:15,10.30,10.30,10.30,99.90,513404,54,20099,-69
2019-11-03 04:15:56,10.30,10.30,10.30,99.90,480515,54,20080,-69
2019-11-03 04:16:37,10.30,10.30,10.30,99.90,492447,54,20071,-68
2019-11-03 04:17:18,10.30,10.30,10.30,99.90,491095,54,20068,-69
2019-11-03 04:17:59,10.40,10.40,10.40,99.90,480209,58,20326,-68
2019-11-03 04:18:41,10.30,10.30,10.30,99.90,480276,55,20143,-68
2019-11-03 04:19:22,10.30,10.30,10.30,99.90,498333,54,20116,-68
2019-11-03 04:20:03,10.30,10.30,10.30,99.90,524887,54,20059,-69
2019-11-03 04:20:43,10.30,10.30,10.30,99.90,480215,58,20067,-68
2019-11-03 04:21:24,10.30,10.30,10.30,99.90,480211,58,20064,-68
2019-11-03 04:22:05,10.30,10.30,10.30,99.90,480260,58,20120,-69
2019-11-03 04:22:45,10.30,10.30,10.30,99.90,491037,54,20083,-68
2019-11-03 04:23:25,10.30,10.30,10.30,99.90,493829,54,20059,-69
2019-11-03 04:24:06,10.30,10.30,10.30,99.90,507137,54,20052,-68
2019-11-03 04:24:47,10.30,10.30,10.30,99.90,480127,58,20063,-69
2019-11-03 04:25:28,10.30,10.30,10.30,99.90,496588,54,20384,-69
2019-11-03 04:26:08,10.30,10.30,10.30,99.90,529989,54,20107,-68
2019-11-03 04:26:49,10.30,10.30,10.30,99.90,489200,54,20059,-69
2019-11-03 04:27:30,10.40,10.40,10.40,99.90,520477,54,20070,-69
2019-11-03 04:28:11,10.40,10.40,10.40,99.90,526140,54,20072,-68
2019-11-03 04:28:52,10.40,10.40,10.40,99.90,482576,54,20127,-69
2019-11-03 04:29:33,10.30,10.30,10.30,99.90,480188,58,20343,-68
2019-11-03 04:30:14,10.40,10.40,10.40,99.90,488097,54,20104,-68
2019-11-03 04:30:54,10.40,10.40,10.40,99.90,487583,54,20116,-69
2019-11-03 04:31:34,10.40,10.40,10.40,99.90,499296,54,20072,-68
2019-11-03 04:32:14,10.40,10.40,10.40,99.90,499423,54,20060,-69
2019-11-03 04:32:55,10.40,10.40,10.40,99.90,487490,54,20058,-68
2019-11-03 04:33:36,10.40,10.40,10.40,99.90,505125,54,20340,-69
2019-11-03 04:34:17,10.40,10.40,10.40,99.90,480254,58,20067,-69
2019-11-03 04:34:58,10.40,10.40,10.40,99.90,496914,54,20048,-68
2019-11-03 04:35:39,10.40,10.40,10.40,99.90,480335,55,20115,-68
2019-11-03 04:36:20,10.40,10.40,10.40,99.90,480066,58,20102,-69
2019-11-03 04:37:00,10.50,10.50,10.50,99.90,530108,54,20063,-68
2019-11-03 04:37:41,10.40,10.40,10.40,99.90,480194,58,20075,-69
2019-11-03 04:38:21,10.40,10.40,10.40,99.90,530024,54,20107,-69
2019-11-03 04:39:02,10.40,10.40,10.40,99.90,526360,54,20277,-69
2019-11-03 04:39:43,10.40,10.40,10.40,99.90,480235,58,20175,-69
2019-11-03 04:40:24,10.50,10.50,10.50,99.90,481422,53,20063,-68
2019-11-03 04:41:05,10.40,10.40,10.40,99.90,482288,54,20115,-68
2019-11-03 04:41:46,10.50,10.50,10.50,99.90,480315,55,20137,-69
2019-11-03 04:42:27,10.50,10.50,10.50,99.90,480249,58,20091,-69
2019-11-03 04:43:07,10.40,10.40,10.40,99.90,525778,54,20067,-68
2019-11-03 04:43:47,10.50,10.50,10.50,99.90,490805,54,20059,-68
2019-11-03 04:44:28,10.50,10.50,10.50,99.90,507079,54,20135,-69
2019-11-03 04:45:08,10.40,10.40,10.40,99.90,498137,54,20064,-69
2019-11-03 04:45:58,10.40,10.40,10.40,99.90,480231,58,20075,-69
2019-11-03 04:46:46,10.40,10.40,10.40,99.90,497229,54,20059,-68
2019-11-03 04:47:34,10.40,10.40,10.40,99.90,480176,58,20059,-68
2019-11-03 04:48:15,10.50,10.50,10.50,99.90,530108,54,20056,-68
2019-11-03 04:49:06,10.50,10.50,10.50,99.90,499233,54,20118,-68
2019-11-03 04:49:51,10.40,10.40,10.40,99.90,484834,54,20297,-68
2019-11-03 04:50:36,10.50,10.50,10.50,99.90,480189,58,20352,-68
2019-11-03 04:51:16,10.50,10.50,10.50,99.90,529576,54,20044,-69
2019-11-03 04:51:56,10.40,10.40,10.40,99.90,480291,58,20063,-68
2019-11-03 04:52:37,10.40,10.40,10.40,99.90,486874,54,20305,-68
2019-11-03 04:53:18,10.50,10.50,10.50,99.90,521176,54,20104,-69
2019-11-03 04:53:59,10.50,10.50,10.50,99.90,527049,54,20163,-68
2019-11-03 04:54:40,10.50,10.50,10.50,99.90,492352,54,20159,-69
2019-11-03 04:55:21,10.50,10.50,10.50,99.90,480171,58,20340,-69
2019-11-03 04:56:01,10.50,10.50,10.50,99.90,527563,54,20107,-68
2019-11-03 04:56:42,10.50,10.50,10.50,99.90,480122,58,20171,-69
2019-11-03 04:57:23,10.50,10.50,10.50,99.90,480279,58,20119,-69
2019-11-03 04:58:04,10.50,10.50,10.50,99.90,522790,54,20064,-68
2019-11-03 04:58:45,10.50,10.50,10.50,99.90,517072,54,20060,-69
2019-11-03 04:59:26,10.50,10.50,10.50,99.90,480148,58,20059,-68
2019-11-03 05:00:07,10.50,10.50,10.50,99.90,501092,54,20337,-68
2019-11-03 05:00:48,10.50,10.50,10.50,99.90,480172,58,20122,-69
2019-11-03 05:01:29,10.50,10.50,10.50,99.90,480357,55,20064,-69
2019-11-03 05:02:10,10.50,10.50,10.50,99.90,530197,54,20067,-69
2019-11-03 05:02:51,10.50,10.50,10.50,99.90,485544,54,20292,-68
2019-11-03 05:03:31,10.50,10.50,10.50,99.90,504440,54,20059,-68
2019-11-03 05:04:12,10.50,10.50,10.50,99.90,487762,54,20298,-68
2019-11-03 05:04:53,10.50,10.50,10.50,99.90,489138,54,20112,-68
2019-11-03 05:05:34,10.50,10.50,10.50,99.90,530098,54,20107,-68
2019-11-03 05:06:15,10.50,10.50,10.50,99.90,522199,54,20043,-69
2019-11-03 05:06:56,10.50,10.50,10.50,99.90,495573,54,20091,-69
2019-11-03 05:07:36,10.50,10.50,10.50,99.90,480180,55,20183,-69
2019-11-03 05:08:16,10.50,10.50,10.50,99.90,500766,54,20289,-68
2019-11-03 05:08:57,10.50,10.50,10.50,99.90,488555,54,20119,-69
2019-11-03 05:09:37,10.50,10.50,10.50,99.90,506857,53,20124,-68
2019-11-03 05:10:17,10.60,10.60,10.60,99.90,480211,58,20171,-69
2019-11-03 05:10:58,10.60,10.60,10.60,99.90,480196,58,20051,-68
2019-11-03 05:11:38,10.50,10.50,10.50,99.90,507498,54,20131,-69
2019-11-03 05:12:19,10.50,10.50,10.50,99.90,494333,54,20064,-69
2019-11-03 05:12:59,10.50,10.50,10.50,99.90,480322,55,20060,-69
2019-11-03 05:13:40,10.50,10.50,10.50,99.90,524917,54,20147,-68
2019-11-03 05:14:21,10.50,10.50,10.50,99.90,487270,54,20320,-69
2019-11-03 05:15:02,10.40,10.40,10.40,99.90,480148,58,20051,-68
2019-11-03 05:15:43,10.40,10.40,10.40,99.90,481872,54,20071,-69
2019-11-03 05:16:23,10.40,10.40,10.40,99.90,501949,54,20064,-68
2019-11-03 05:17:04,10.40,10.40,10.40,99.90,483018,54,20326,-69
2019-11-03 05:17:45,10.40,10.40,10.40,99.90,486060,54,20123,-68
2019-11-03 05:18:25,10.40,10.40,10.40,99.90,512491,54,20120,-69
2019-11-03 05:19:05,10.40,10.40,10.40,99.90,482442,54,20056,-69
2019-11-03 05:19:45,10.40,10.40,10.40,99.90,495857,54,20297,-69
2019-11-03 05:20:26,10.40,10.40,10.40,99.90,508095,54,20056,-68
2019-11-03 05:21:06,10.40,10.40,10.40,99.90,511594,54,20107,-68
2019-11-03 05:21:46,10.40,10.40,10.40,99.90,530053,54,20353,-68
2019-11-03 05:22:27,10.40,10.40,10.40,99.90,489426,54,20079,-69
2019-11-03 05:23:08,10.40,10.40,10.40,99.90,530130,54,20071,-69
2019-11-03 05:23:48,10.40,10.40,10.40,99.90,508000,54,20115,-68
2019-11-03 05:24:29,10.40,10.40,10.40,99.90,482496,54,20072,-69
2019-11-03 05:25:10,10.40,10.40,10.40,99.90,511316,54,20111,-68
2019-11-03 05:25:51,10.40,10.40,10.40,99.90,480813,54,20250,-68
2019-11-03 05:26:32,10.40,10.40,10.40,99.90,504369,54,20118,-68
2019-11-03 05:27:12,10.40,10.40,10.40,99.90,509945,54,20083,-68
2019-11-03 05:27:54,10.40,10.40,10.40,99.90,501711,54,20313,-69
2019-11-03 05:28:35,10.40,10.40,10.40,99.90,489146,54,20123,-69
2019-11-03 05:29:15,10.40,10.40,10.40,99.90,504815,54,20060,-69
2019-11-03 05:29:55,10.40,10.40,10.40,99.90,486418,54,20123,-69
2019-11-03 05:30:36,10.40,10.40,10.40,99.90,511788,54,20075,-69
2019-11-03 05:31:17,10.40,10.40,10.40,99.90,527343,54,20059,-69
2019-11-03 05:31:57,10.40,10.40,10.40,99.90,484296,54,20320,-68
2019-11-03 05:32:38,10.40,10.40,10.40,99.90,484274,54,20048,-68
2019-11-03 05:33:19,10.40,10.40,10.40,99.90,480234,58,20134,-69
2019-11-03 05:34:00,10.40,10.40,10.40,99.90,514581,54,20301,-69
2019-11-03 05:34:40,10.40,10.40,10.40,99.90,495721,54,20092,-68
2019-11-03 05:35:21,10.40,10.40,10.40,99.90,448856,54,2094616,-69
2019-11-03 05:36:01,10.40,10.40,10.40,99.90,494315,54,20168,-69
2019-11-03 05:36:41,10.40,10.40,10.40,99.90,494074,54,20130,-69
2019-11-03 05:37:22,10.40,10.40,10.40,99.90,512602,54,20312,-68
2019-11-03 05:38:02,10.50,10.50,10.50,99.90,530132,54,20068,-68
2019-11-03 05:38:44,10.50,10.50,10.50,99.90,486303,54,20087,-69
2019-11-03 05:39:24,10.40,10.40,10.40,99.90,530130,54,20071,-69
2019-11-03 05:40:05,10.40,10.40,10.40,99.90,508041,54,20070,-68
2019-11-03 05:40:46,10.40,10.40,10.40,99.90,485791,54,20129,-69
2019-11-03 05:41:26,10.40,10.40,10.40,99.90,510766,54,20302,-69
2019-11-03 05:42:06,10.40,10.40,10.40,99.90,530087,54,20071,-69
2019-11-03 05:42:47,10.40,10.40,10.40,99.90,480195,58,20108,-69
2019-11-03 05:43:27,10.40,10.40,10.40,99.90,502401,53,20123,-69
2019-11-03 05:44:07,10.40,10.40,10.40,99.90,512767,53,20063,-68
2019-11-03 05:44:48,10.40,10.40,10.40,99.90,537170,53,20050,-68
2019-11-03 05:45:28,10.40,10.40,10.40,99.90,500854,53,20351,-69
2019-11-03 05:46:08,10.40,10.40,10.40,99.90,488918,53,20152,-68
2019-11-03 05:46:49,10.40,10.40,10.40,99.90,504993,53,20102,-68
2019-11-03 05:47:29,10.40,10.40,10.40,99.90,499120,53,20072,-68
2019-11-03 05:48:10,10.30,10.30,10.30,99.90,537314,53,20117,-69
2019-11-03 05:48:51,10.40,10.40,10.40,99.90,486213,57,20320,-69
2019-11-03 05:49:31,10.40,10.40,10.40,99.90,534510,53,20078,-68
2019-11-03 05:50:11,10.30,10.30,10.30,99.90,504186,53,20061,-68
2019-11-03 05:50:52,10.40,10.40,10.40,99.90,499681,53,20127,-68
2019-11-03 05:51:32,10.40,10.40,10.40,99.90,517810,53,20070,-69
2019-11-03 05:52:12,10.30,10.30,10.30,99.90,486248,54,20348,-69
2019-11-03 05:52:53,10.30,10.30,10.30,99.90,492113,53,20110,-68
2019-11-03 05:53:34,10.40,10.40,10.40,99.90,503902,53,20110,-69
2019-11-03 05:54:14,10.30,10.30,10.30,99.90,537290,53,20067,-68
2019-11-03 05:54:55,10.30,10.30,10.30,99.90,486074,57,20067,-68
2019-11-03 05:55:36,10.30,10.30,10.30,99.90,486121,57,20062,-68
2019-11-03 05:56:17,10.30,10.30,10.30,99.90,496499,53,20371,-69
2019-11-03 05:56:57,10.30,10.30,10.30,99.90,492372,53,20137,-69
2019-11-03 05:57:38,10.30,10.30,10.30,99.90,486174,57,20117,-68
2019-11-03 05:58:19,10.30,10.30,10.30,99.90,526380,53,20177,-69
2019-11-03 05:58:59,10.30,10.30,10.30,99.90,497474,53,20114,-68
2019-11-03 05:59:40,10.30,10.30,10.30,99.90,532517,53,20087,-69
2019-11-03 06:00:21,10.30,10.30,10.30,99.90,493908,53,20163,-69
2019-11-03 06:01:03,10.30,10.30,10.30,99.90,534787,53,20082,-69
2019-11-03 06:01:52,10.30,10.30,10.30,99.90,490731,53,20122,-69
2019-11-03 06:02:42,10.20,10.20,10.20,99.90,533220,53,20288,-69
2019-11-03 06:03:30,10.20,10.20,10.20,99.90,486214,54,20117,-69
2019-11-03 06:04:21,10.30,10.30,10.30,99.90,490241,53,20062,-69
2019-11-03 06:05:08,10.20,10.20,10.20,99.90,519887,53,20138,-69
2019-11-03 06:05:55,10.30,10.30,10.30,99.90,501330,53,20058,-69
2019-11-03 06:06:46,10.20,10.20,10.20,99.90,490738,53,20372,-69
2019-11-03 06:07:26,10.20,10.20,10.20,99.90,537218,53,20062,-68
2019-11-03 06:08:06,10.20,10.20,10.20,99.90,498269,53,20292,-69
2019-11-03 06:08:47,10.20,10.20,10.20,99.90,517386,53,20058,-68
2019-11-03 06:09:27,10.30,10.30,10.30,99.90,488189,53,20340,-69
2019-11-03 06:10:07,10.30,10.30,10.30,99.90,537341,53,20050,-69
2019-11-03 06:10:48,10.30,10.30,10.30,99.90,493953,53,20359,-69
2019-11-03 06:11:28,10.30,10.30,10.30,99.90,506820,53,20336,-69
2019-11-03 06:12:08,10.30,10.30,10.30,99.90,501263,53,20176,-68
2019-11-03 06:12:48,10.20,10.20,10.20,99.90,486221,57,20071,-68
2019-11-03 06:13:29,10.20,10.20,10.20,99.90,508919,53,20331,-69
2019-11-03 06:14:11,10.20,10.20,10.20,99.90,503614,53,20063,-68
2019-11-03 06:14:51,10.20,10.20,10.20,99.90,516195,53,20118,-68
2019-11-03 06:15:32,10.20,10.20,10.20,99.90,508874,53,20065,-68
2019-11-03 06:16:12,10.20,10.20,10.20,99.90,510928,53,20074,-69
2019-11-03 06:16:53,10.20,10.20,10.20,99.90,490312,53,20387,-68
2019-11-03 06:17:34,10.20,10.20,10.20,99.90,513426,53,20110,-69
2019-11-03 06:18:14,10.20,10.20,10.20,99.90,486165,57,20288,-68
2019-11-03 06:18:55,10.20,10.20,10.20,99.90,527795,53,20355,-69
2019-11-03 06:19:35,10.20,10.20,10.20,99.90,506023,53,20315,-68
2019-11-03 06:20:16,10.20,10.20,10.20,99.90,487110,53,20067,-69
2019-11-03 06:20:56,10.20,10.20,10.20,99.90,486174,57,20074,-69
2019-11-03 06:21:37,10.20,10.20,10.20,99.90,486229,54,20319,-69
2019-11-03 06:22:17,10.20,10.20,10.20,99.90,493434,53,20066,-69
2019-11-03 06:22:57,10.20,10.20,10.20,99.90,490595,53,20344,-69
2019-11-03 06:23:37,10.20,10.20,10.20,99.90,486283,54,20070,-68
2019-11-03 06:24:18,10.20,10.20,10.20,99.90,486080,55,20283,-69
2019-11-03 06:24:59,10.20,10.20,10.20,99.90,501834,53,20347,-69
2019-11-03 06:25:39,10.20,10.20,10.20,99.90,493865,53,20110,-69
2019-11-03 06:26:19,10.20,10.20,10.20,99.90,486184,57,20071,-69
2019-11-03 06:27:00,10.20,10.20,10.20,99.90,486945,53,20054,-69
2019-11-03 06:27:40,10.20,10.20,10.20,99.90,502355,52,20110,-67
2019-11-03 06:28:20,10.20,10.20,10.20,99.90,510501,53,20067,-67
2019-11-03 06:29:00,10.20,10.20,10.20,99.90,504010,53,20293,-67
2019-11-03 06:29:40,10.20,10.20,10.20,99.90,537305,53,20307,-67
2019-11-03 06:30:20,10.20,10.20,10.20,99.90,502562,53,20098,-67
2019-11-03 06:31:01,10.20,10.20,10.20,99.90,488664,53,20067,-67
2019-11-03 06:31:41,10.20,10.20,10.20,99.90,487774,53,20292,-67
2019-11-03 06:32:21,10.20,10.20,10.20,99.90,507636,53,20331,-67
2019-11-03 06:33:01,10.20,10.20,10.20,99.90,514373,53,20074,-67
2019-11-03 06:33:41,10.20,10.20,10.20,99.90,494483,53,20083,-67
2019-11-03 06:34:22,10.20,10.20,10.20,99.90,512760,52,20320,-67
2019-11-03 06:35:02,10.20,10.20,10.20,99.90,534805,53,20129,-67
2019-11-03 06:35:42,10.20,10.20,10.20,99.90,498606,53,20119,-67
2019-11-03 06:36:22,10.20,10.20,10.20,99.90,495857,53,20109,-67
2019-11-03 06:37:02,10.30,10.30,10.30,99.90,537391,53,20165,-67
2019-11-03 06:37:43,10.30,10.30,10.30,99.90,504260,53,20320,-67
2019-11-03 06:38:24,10.30,10.30,10.30,99.90,523289,53,20107,-67
2019-11-03 06:39:05,10.30,10.30,10.30,99.90,517769,53,20300,-67
2019-11-03 06:39:45,10.30,10.30,10.30,99.90,502091,53,20106,-67
2019-11-03 06:40:26,10.30,10.30,10.30,99.90,521502,53,20117,-67
2019-11-03 06:41:06,10.20,10.20,10.20,99.90,536681,53,20287,-67
2019-11-03 06:41:46,10.20,10.20,10.20,99.90,500578,53,20135,-67
2019-11-03 06:42:26,10.20,10.20,10.20,99.90,490494,53,20312,-67
2019-11-03 06:43:07,10.20,10.20,10.20,99.90,537448,53,20139,-67
2019-11-03 06:43:47,10.20,10.20,10.20,99.90,507338,53,20106,-67
2019-11-03 06:44:28,10.20,10.20,10.20,99.90,519035,53,20058,-67
2019-11-03 06:45:08,10.30,10.30,10.30,99.90,488088,53,20257,-67
2019-11-03 06:45:48,10.30,10.30,10.30,99.90,512731,53,20296,-67
2019-11-03 06:46:29,10.30,10.30,10.30,99.90,537291,53,20348,-67
2019-11-03 06:47:09,10.30,10.30,10.30,99.90,527644,53,20111,-67
2019-11-03 06:47:50,10.30,10.30,10.30,99.90,497349,53,20070,-67
2019-11-03 06:48:30,10.30,10.30,10.30,99.90,513385,53,20118,-67
2019-11-03 06:49:10,10.30,10.30,10.30,99.90,486363,54,20086,-67
2019-11-03 06:49:50,10.30,10.30,10.30,99.90,502165,53,20101,-67
2019-11-03 06:50:30,10.30,10.30,10.30,99.90,527152,53,20751,-67
2019-11-03 06:51:11,10.30,10.30,10.30,99.90,487967,53,20058,-67
2019-11-03 06:51:51,10.30,10.30,10.30,99.90,530728,53,20063,-67
2019-11-03 06:52:31,10.30,10.30,10.30,99.90,507734,53,20106,-67
2019-11-03 06:53:11,10.30,10.30,10.30,99.90,525912,53,20073,-67
2019-11-03 06:53:52,10.20,10.20,10.20,99.90,501052,53,20333,-67
2019-11-03 06:54:33,10.20,10.20,10.20,99.90,497025,53,20058,-67
2019-11-03 06:55:13,10.20,10.20,10.20,99.90,530670,53,20292,-67
2019-11-03 06:55:53,10.20,10.20,10.20,99.90,498661,53,20111,-67
2019-11-03 06:56:33,10.20,10.20,10.20,99.90,507296,53,20078,-67
2019-11-03 06:57:13,10.20,10.20,10.20,99.90,513471,53,20062,-67
2019-11-03 06:57:54,10.30,10.30,10.30,99.90,486152,57,20121,-67
2019-11-03 06:58:35,10.20,10.20,10.20,99.90,486148,57,20131,-67
2019-11-03 06:59:15,10.20,10.20,10.20,99.90,496933,53,20337,-67
2019-11-03 06:59:56,10.20,10.20,10.20,99.90,488087,53,20114,-67
2019-11-03 07:00:36,10.10,10.10,10.10,99.90,503026,53,20284,-67
2019-11-03 07:01:17,10.20,10.20,10.20,99.90,514560,53,20051,-67
2019-11-03 07:01:57,10.20,10.20,10.20,99.90,536623,53,20358,-68
2019-11-03 07:02:37,10.20,10.20,10.20,99.90,494778,53,20062,-67
2019-11-03 07:03:17,10.20,10.20,10.20,99.90,515002,53,20070,-67
2019-11-03 07:03:58,10.20,10.20,10.20,99.90,527928,53,20142,-67
2019-11-03 07:04:39,10.20,10.20,10.20,99.90,515514,53,20102,-67
2019-11-03 07:05:19,10.20,10.20,10.20,99.90,496994,53,20161,-67
2019-11-03 07:05:59,10.20,10.20,10.20,99.90,504035,53,20110,-67
2019-11-03 07:06:40,10.30,10.30,10.30,99.90,537302,53,20066,-67
2019-11-03 07:07:20,10.30,10.30,10.30,99.90,537433,53,20070,-67
2019-11-03 07:08:01,10.30,10.30,10.30,99.90,486717,53,20113,-67
2019-11-03 07:08:41,10.30,10.30,10.30,99.90,489773,53,20391,-67
2019-11-03 07:09:22,10.30,10.30,10.30,99.90,520589,53,20288,-67
2019-11-03 07:10:02,10.30,10.30,10.30,99.90,537386,53,20113,-67
2019-11-03 07:10:42,10.30,10.30,10.30,99.90,500545,53,20166,-67
2019-11-03 07:11:22,10.30,10.30,10.30,99.90,537388,53,20074,-67
2019-11-03 07:12:02,10.30,10.30,10.30,99.90,511052,53,20059,-67
2019-11-03 07:12:42,10.30,10.30,10.30,99.90,489303,53,20098,-68
2019-11-03 07:13:22,10.30,10.30,10.30,99.90,534626,53,20293,-68
2019-11-03 07:14:02,10.30,10.30,10.30,99.90,486323,54,20114,-68
2019-11-03 07:14:42,10.30,10.30,10.30,99.90,491967,53,20364,-67
2019-11-03 07:15:22,10.30,10.30,10.30,99.90,534597,53,20126,-68
2019-11-03 07:16:02,10.30,10.30,10.30,99.90,537348,53,20070,-67
2019-11-03 07:16:42,10.30,10.30,10.30,99.90,486163,57,20058,-67
2019-11-03 07:17:22,10.30,10.30,10.30,99.90,526159,53,20127,-68
2019-11-03 07:18:02,10.30,10.30,10.30,99.90,518102,53,20062,-67
2019-11-03 07:18:42,10.30,10.30,10.30,99.90,500554,53,20059,-68
2019-11-03 07:19:22,10.30,10.30,10.30,99.90,532422,53,20130,-68
2019-11-03 07:20:02,10.30,10.30,10.30,99.90,537446,53,20296,-67
2019-11-03 07:20:43,10.30,10.30,10.30,99.90,486184,55,20386,-67
2019-11-03 07:21:23,10.30,10.30,10.30,99.90,500637,53,20079,-68
2019-11-03 07:22:03,10.30,10.30,10.30,99.90,499765,53,20066,-67
2019-11-03 07:22:43,10.30,10.30,10.30,99.90,487337,53,20110,-68
2019-11-03 07:23:23,10.30,10.30,10.30,99.90,504672,53,20316,-67
2019-11-03 07:24:03,10.30,10.30,10.30,99.90,498963,53,20070,-68
2019-11-03 07:24:43,10.30,10.30,10.30,99.90,491453,53,20137,-68
2019-11-03 07:25:24,10.20,10.20,10.20,99.90,525290,53,20114,-68
2019-11-03 07:26:05,10.30,10.30,10.30,99.90,502931,53,20296,-68
2019-11-03 07:26:46,10.30,10.30,10.30,99.90,486612,53,20320,-68
2019-11-03 07:27:26,10.30,10.30,10.30,99.90,519397,53,20043,-67
2019-11-03 07:28:06,10.30,10.30,10.30,99.90,514941,53,20062,-68
2019-11-03 07:28:46,10.30,10.30,10.30,99.90,537325,53,20091,-68
2019-11-03 07:29:26,10.30,10.30,10.30,99.90,527655,53,20309,-68
2019-11-03 07:30:06,10.30,10.30,10.30,99.90,488319,53,20114,-68
2019-11-03 07:30:46,10.30,10.30,10.30,99.90,493889,53,20085,-67
2019-11-03 07:31:26,10.30,10.30,10.30,99.90,519100,53,20051,-68
2019-11-03 07:32:08,10.20,10.20,10.20,99.90,537334,53,20098,-68
2019-11-03 07:32:48,10.30,10.30,10.30,99.90,512360,53,20070,-67
2019-11-03 07:33:28,10.20,10.20,10.20,99.90,492168,53,20059,-68
2019-11-03 07:34:08,10.20,10.20,10.20,99.90,515160,53,20265,-68
2019-11-03 07:34:48,10.20,10.20,10.20,99.90,537307,53,20078,-68
2019-11-03 07:35:28,10.20,10.20,10.20,99.90,515859,53,20299,-68
2019-11-03 07:36:09,10.20,10.20,10.20,99.90,486171,57,20128,-68
2019-11-03 07:36:49,10.20,10.20,10.20,99.90,511023,53,20103,-68
2019-11-03 07:37:29,10.30,10.30,10.30,99.90,510871,53,20305,-68
2019-11-03 07:38:09,10.30,10.30,10.30,99.90,486229,57,20101,-68
2019-11-03 07:38:49,10.20,10.20,10.20,99.90,499026,53,20070,-68
2019-11-03 07:39:29,10.20,10.20,10.20,99.90,488737,53,20062,-68
2019-11-03 07:40:09,10.20,10.20,10.20,99.90,537417,53,20394,-68
2019-11-03 07:40:49,10.20,10.20,10.20,99.90,488424,53,20155,-69
2019-11-03 07:41:29,10.20,10.20,10.20,99.90,522622,53,20242,-68
2019-11-03 07:42:09,10.20,10.20,10.20,99.90,537375,53,20047,-68
2019-11-03 07:42:49,10.20,10.20,10.20,99.90,497387,53,20054,-67
2019-11-03 07:43:29,10.20,10.20,10.20,99.90,495970,53,20067,-68
2019-11-03 07:44:10,10.20,10.20,10.20,99.90,486173,57,20114,-68
2019-11-03 07:44:50,10.20,10.20,10.20,99.90,503933,53,20065,-68
2019-11-03 07:45:30,10.20,10.20,10.20,99.90,521036,53,20070,-68
2019-11-03 07:46:10,10.20,10.20,10.20,99.90,537396,53,20126,-68
2019-11-03 07:46:50,10.20,10.20,10.20,99.90,490732,53,20102,-67
2019-11-03 07:47:30,10.20,10.20,10.20,99.90,490363,53,20070,-68
2019-11-03 07:48:10,10.20,10.20,10.20,99.90,516137,53,20074,-68
2019-11-03 07:48:51,10.20,10.20,10.20,99.90,498831,53,20078,-67
2019-11-03 07:49:32,10.20,10.20,10.20,99.90,510690,53,20074,-67
2019-11-03 07:50:14,10.20,10.20,10.20,99.90,505741,53,20065,-68
2019-11-03 07:50:54,10.20,10.20,10.20,99.90,486176,57,20095,-68
2019-11-03 07:51:34,10.10,10.10,10.10,99.90,512653,53,20082,-68
2019-11-03 07:52:14,10.10,10.10,10.10,99.90,512022,53,20079,-68
2019-11-03 07:52:54,10.10,10.10,10.10,99.90,519793,53,20078,-68
2019-11-03 07:53:34,10.10,10.10,10.10,99.90,505517,53,20340,-68
2019-11-03 07:54:15,10.10,10.10,10.10,99.90,517824,53,20114,-68
2019-11-03 07:54:56,10.10,10.10,10.10,99.90,486213,54,20133,-68
2019-11-03 07:55:36,10.10,10.10,10.10,99.90,493498,53,20170,-68
2019-11-03 07:56:17,10.10,10.10,10.10,99.90,486165,57,20066,-68
2019-11-03 07:56:57,10.10,10.10,10.10,99.90,537467,53,20291,-68
2019-11-03 07:57:37,10.10,10.10,10.10,99.90,496934,53,20412,-68
2019-11-03 07:58:17,10.10,10.10,10.10,99.90,512901,53,20058,-68
2019-11-03 07:58:57,10.20,10.20,10.20,99.90,492173,53,20110,-68
2019-11-03 07:59:37,10.20,10.20,10.20,99.90,517732,53,20110,-68
2019-11-03 08:00:17,10.10,10.10,10.10,99.90,489061,53,20070,-68
2019-11-03 08:00:57,10.20,10.20,10.20,99.90,537468,53,20066,-68
2019-11-03 08:01:37,10.20,10.20,10.20,99.90,496564,53,20078,-68
2019-11-03 08:02:18,10.20,10.20,10.20,99.90,516399,53,20059,-68
2019-11-03 08:02:58,10.20,10.20,10.20,99.90,504976,53,20066,-68
2019-11-03 08:03:39,10.20,10.20,10.20,99.90,515754,53,20359,-68
2019-11-03 08:04:20,10.20,10.20,10.20,99.90,492103,53,20303,-68
2019-11-03 08:05:00,10.20,10.20,10.20,99.90,486021,57,20071,-68
2019-11-03 08:05:41,10.30,10.30,10.30,99.90,486160,57,20054,-68
2019-11-03 08:06:21,10.30,10.30,10.30,99.90,511131,53,20062,-68
2019-11-03 08:07:01,10.30,10.30,10.30,99.90,487241,53,20121,-68
2019-11-03 08:07:41,10.20,10.20,10.20,99.90,488905,53,20395,-68
2019-11-03 08:08:21,10.20,10.20,10.20,99.90,488399,53,20103,-68
2019-11-03 08:09:01,10.20,10.20,10.20,99.90,517406,53,20347,-68
2019-11-03 08:09:42,10.20,10.20,10.20,99.90,510481,53,20062,-68
2019-11-03 08:10:23,10.20,10.20,10.20,99.90,487006,53,20191,-68
2019-11-03 08:11:03,10.20,10.20,10.20,99.90,504131,53,20066,-68
2019-11-03 08:11:43,10.20,10.20,10.20,99.90,486376,53,20063,-68
2019-11-03 08:12:23,10.20,10.20,10.20,99.90,505502,53,20114,-68
2019-11-03 08:13:03,10.20,10.20,10.20,99.90,499323,53,20054,-68
2019-11-03 08:13:43,10.20,10.20,10.20,99.90,486349,53,20296,-68
2019-11-03 08:14:23,10.30,10.30,10.30,99.90,490766,53,20070,-68
2019-11-03 08:15:03,10.30,10.30,10.30,99.90,498078,53,20355,-68
2019-11-03 08:15:44,10.30,10.30,10.30,99.90,491123,53,20054,-68
2019-11-03 08:16:24,10.30,10.30,10.30,99.90,520699,53,20296,-68
2019-11-03 08:17:05,10.30,10.30,10.30,99.90,523427,52,20063,-68
2019-11-03 08:17:45,10.30,10.30,10.30,99.90,494263,53,20066,-68
2019-11-03 08:18:25,10.30,10.30,10.30,99.90,501962,53,20119,-69
2019-11-03 08:19:05,10.30,10.30,10.30,99.90,503077,53,20130,-68
2019-11-03 08:19:45,10.30,10.30,10.30,99.90,497526,53,20303,-69
2019-11-03 08:20:25,10.30,10.30,10.30,99.90,537390,53,20067,-68
2019-11-03 08:21:05,10.30,10.30,10.30,99.90,499802,53,20082,-68
2019-11-03 08:21:45,10.30,10.30,10.30,99.90,518248,53,20363,-68
2019-11-03 08:22:29,10.30,10.30,10.30,99.90,509498,53,20106,-68
2019-11-03 08:23:09,10.30,10.30,10.30,99.90,520686,53,20051,-68
2019-11-03 08:23:55,10.30,10.30,10.30,99.90,486495,53,20071,-68
2019-11-03 08:24:50,10.30,10.30,10.30,99.90,495445,53,20067,-68
2019-11-03 08:25:31,10.30,10.30,10.30,99.90,531903,53,20066,-68
2019-11-03 08:26:22,10.30,10.30,10.30,99.90,491669,53,20299,-68
2019-11-03 08:27:11,10.30,10.30,10.30,99.90,516046,53,20296,-68
2019-11-03 08:27:55,10.30,10.30,10.30,99.90,503412,53,20062,-68
2019-11-03 08:28:35,10.20,10.20,10.20,99.90,506331,53,20062,-68
2019-11-03 08:29:15,10.30,10.30,10.30,99.90,526373,53,20082,-69
2019-11-03 08:29:55,10.30,10.30,10.30,99.90,491407,53,20066,-68
2019-11-03 08:30:35,10.30,10.30,10.30,99.90,510270,53,20335,-68
2019-11-03 08:31:15,10.30,10.30,10.30,99.90,489315,53,20122,-68
2019-11-03 08:31:56,10.30,10.30,10.30,99.90,501141,53,20106,-68
2019-11-03 08:32:36,10.30,10.30,10.30,99.90,503690,53,20070,-68
2019-11-03 08:33:16,10.30,10.30,10.30,99.90,521178,53,20086,-69
2019-11-03 08:33:57,10.30,10.30,10.30,99.90,493678,53,20176,-68
2019-11-03 08:34:37,10.30,10.30,10.30,99.90,510707,53,20079,-68
2019-11-03 08:35:17,10.30,10.30,10.30,99.90,502936,53,20074,-68
2019-11-03 08:35:57,10.30,10.30,10.30,99.90,490871,53,20308,-68
2019-11-03 08:36:37,10.30,10.30,10.30,99.90,490127,53,20316,-68
2019-11-03 08:37:17,10.30,10.30,10.30,99.90,536485,53,20111,-68
2019-11-03 08:37:57,10.30,10.30,10.30,99.90,493282,53,20122,-68
2019-11-03 08:38:37,10.40,10.40,10.40,99.90,510528,53,20304,-68
2019-11-03 08:39:17,10.30,10.30,10.30,99.90,489055,53,20121,-68
2019-11-03 08:39:57,10.30,10.30,10.30,99.90,501181,53,20335,-68
2019-11-03 08:40:37,10.30,10.30,10.30,99.90,494239,53,20086,-68
2019-11-03 08:41:17,10.30,10.30,10.30,99.90,486201,57,20070,-69
2019-11-03 08:41:57,10.30,10.30,10.30,99.90,510463,53,20114,-68
2019-11-03 08:42:37,10.30,10.30,10.30,99.90,502372,53,20489,-68
2019-11-03 08:43:18,10.30,10.30,10.30,99.90,494425,53,20111,-68
2019-11-03 08:43:58,10.30,10.30,10.30,99.90,499286,53,20058,-68
2019-11-03 08:44:39,10.30,10.30,10.30,99.90,507311,53,20296,-69
2019-11-03 08:45:20,10.30,10.30,10.30,99.90,509564,53,20114,-68
2019-11-03 08:46:00,10.30,10.30,10.30,99.90,488551,53,20106,-68
2019-11-03 08:46:40,10.30,10.30,10.30,99.90,497176,53,20328,-69
2019-11-03 08:47:20,10.30,10.30,10.30,99.90,537312,53,20137,-69
2019-11-03 08:48:00,10.30,10.30,10.30,99.90,486243,57,20058,-68
2019-11-03 08:48:40,10.30,10.30,10.30,99.90,537306,53,20276,-69
2019-11-03 08:49:20,10.30,10.30,10.30,99.90,509058,53,20062,-68
2019-11-03 08:50:00,10.30,10.30,10.30,99.90,537360,53,20099,-69
2019-11-03 08:50:40,10.30,10.30,10.30,99.90,497086,53,20126,-69
2019-11-03 08:51:20,10.30,10.30,10.30,99.90,489296,53,20288,-68
2019-11-03 08:52:01,10.30,10.30,10.30,99.90,488747,53,20090,-68
2019-11-03 08:52:41,10.30,10.30,10.30,99.90,537318,53,20287,-68
2019-11-03 08:53:22,10.30,10.30,10.30,99.90,486507,54,20345,-68
2019-11-03 08:54:03,10.30,10.30,10.30,99.90,486322,54,20296,-68
2019-11-03 08:54:43,10.40,10.40,10.40,99.90,513610,53,20103,-68
2019-11-03 08:55:23,10.30,10.30,10.30,99.90,491040,53,20296,-69
2019-11-03 08:56:03,10.40,10.40,10.40,99.90,515092,53,20067,-69
2019-11-03 08:56:44,10.40,10.40,10.40,99.90,496832,53,20107,-68
2019-11-03 08:57:24,10.40,10.40,10.40,99.90,486087,57,20114,-68
2019-11-03 08:58:04,10.40,10.40,10.40,99.90,486159,57,20102,-68
2019-11-03 08:58:44,10.40,10.40,10.40,99.90,507455,53,20055,-68
2019-11-03 08:59:24,10.40,10.40,10.40,99.90,535180,53,20063,-68
2019-11-03 09:00:04,10.40,10.40,10.40,99.90,537367,53,20348,-68
2019-11-03 09:00:44,10.30,10.30,10.30,99.90,491607,53,20114,-68
2019-11-03 09:01:25,10.40,10.40,10.40,99.90,515325,53,20106,-68
2019-11-03 09:02:06,10.30,10.30,10.30,99.90,527190,53,20169,-68
2019-11-03 09:02:46,10.40,10.40,10.40,99.90,495437,53,20110,-68
2019-11-03 09:03:26,10.40,10.40,10.40,99.90,524783,53,20046,-68
2019-11-03 09:04:06,10.40,10.40,10.40,99.90,495290,53,20055,-68
2019-11-03 09:04:46,10.40,10.40,10.40,99.90,486860,53,20166,-68
2019-11-03 09:05:27,10.40,10.40,10.40,99.90,498528,53,20059,-68
2019-11-03 09:06:07,10.40,10.40,10.40,99.90,487552,53,20078,-68
2019-11-03 09:06:47,10.40,10.40,10.40,99.90,510715,53,20074,-68
2019-11-03 09:07:28,10.40,10.40,10.40,99.90,510332,53,20058,-68
2019-11-03 09:08:08,10.50,10.50,10.50,99.90,536679,53,20267,-68
2019-11-03 09:08:48,10.50,10.50,10.50,99.90,502365,53,20431,-68
2019-11-03 09:09:28,10.50,10.50,10.50,99.90,521102,53,20127,-68
2019-11-03 09:10:09,10.40,10.40,10.40,99.90,486250,57,20106,-68
2019-11-03 09:10:49,10.50,10.50,10.50,99.90,532669,53,20067,-68
2019-11-03 09:11:30,10.50,10.50,10.50,99.90,537347,53,20050,-69
2019-11-03 09:12:10,10.50,10.50,10.50,99.90,537427,53,20357,-69
2019-11-03 09:12:50,10.50,10.50,10.50,99.90,499223,53,20111,-68
2019-11-03 09:13:30,10.40,10.40,10.40,99.90,516030,53,20139,-68
2019-11-03 09:14:10,10.50,10.50,10.50,99.90,487613,53,20070,-68
2019-11-03 09:14:50,10.50,10.50,10.50,99.90,508336,53,20110,-68
2019-11-03 09:15:31,10.50,10.50,10.50,99.90,493503,53,20067,-68
2019-11-03 09:16:11,10.50,10.50,10.50,99.90,486223,54,20118,-68
2019-11-03 09:16:51,10.50,10.50,10.50,99.90,497118,53,20078,-68
2019-11-03 09:17:31,10.60,10.60,10.60,99.90,489087,53,20070,-69
2019-11-03 09:18:12,10.60,10.60,10.60,99.90,537443,53,20059,-68
2019-11-03 09:18:52,10.60,10.60,10.60,99.90,495243,53,20090,-68
2019-11-03 09:19:32,10.50,10.50,10.50,99.90,510906,53,20336,-68
2019-11-03 09:20:13,10.60,10.60,10.60,99.90,497699,53,20387,-68
2019-11-03 09:20:53,10.60,10.60,10.60,99.90,530076,53,20074,-68
2019-11-03 09:21:33,10.60,10.60,10.60,99.90,502404,53,20086,-68
2019-11-03 09:22:13,10.60,10.60,10.60,99.90,503268,53,20540,-69
2019-11-03 09:22:54,10.70,10.70,10.70,99.90,493518,53,20078,-68
2019-11-03 09:23:34,10.70,10.70,10.70,99.90,511004,53,20106,-68
2019-11-03 09:24:14,10.70,10.70,10.70,99.90,537435,53,20297,-68
2019-11-03 09:24:54,10.70,10.70,10.70,99.90,486051,57,20118,-68
2019-11-03 09:25:35,10.70,10.70,10.70,99.90,486122,57,20431,-68
2019-11-03 09:26:15,10.80,10.80,10.80,99.90,527356,53,20128,-68
2019-11-03 09:26:55,10.70,10.70,10.70,99.90,498773,53,20367,-68
2019-11-03 09:27:35,10.70,10.70,10.70,99.90,515754,53,20058,-68
2019-11-03 09:28:16,10.80,10.80,10.80,99.90,488941,53,20062,-68
2019-11-03 09:28:56,10.80,10.80,10.80,99.90,500739,53,20118,-68
2019-11-03 09:29:36,10.80,10.80,10.80,99.90,490904,53,20063,-68
2019-11-03 09:30:16,10.80,10.80,10.80,99.90,508114,53,20063,-68
2019-11-03 09:30:56,10.80,10.80,10.80,99.90,497370,53,20058,-68
2019-11-03 09:31:36,10.80,10.80,10.80,99.90,486279,53,20071,-68
2019-11-03 09:32:16,10.90,10.90,10.90,99.90,497052,53,20067,-68
2019-11-03 09:32:56,11.00,11.00,11.00,99.90,522095,53,20147,-68
2019-11-03 09:33:36,11.00,11.00,11.00,99.90,501432,53,20063,-68
2019-11-03 09:34:17,11.00,11.00,11.00,99.90,524931,53,20070,-68
2019-11-03 09:34:58,11.00,11.00,11.00,99.90,496387,53,20106,-68
2019-11-03 09:35:39,11.00,11.00,11.00,99.90,490469,53,20070,-68
2019-11-03 09:36:21,11.00,11.00,11.00,99.90,534139,53,20150,-68
2019-11-03 09:37:02,11.00,11.00,11.00,99.90,505125,53,20046,-68
2019-11-03 09:37:42,11.00,11.00,11.00,99.90,487226,53,20054,-68
2019-11-03 09:38:22,11.00,11.00,11.00,99.90,488732,53,20070,-68
2019-11-03 09:39:03,11.10,11.10,11.10,99.90,495221,53,20063,-68
2019-11-03 09:39:43,11.00,11.00,11.00,99.90,486265,53,20290,-68
2019-11-03 09:40:23,11.00,11.00,11.00,99.90,526641,53,20055,-69
2019-11-03 09:41:03,11.10,11.10,11.10,99.90,512534,53,20106,-68
2019-11-03 09:41:43,11.10,11.10,11.10,99.90,502270,53,20176,-68
2019-11-03 09:42:23,11.00,11.00,11.00,99.90,490590,53,20098,-68
2019-11-03 09:43:04,11.00,11.00,11.00,99.90,526223,53,20107,-68
2019-11-03 09:43:44,10.90,10.90,10.90,99.90,492016,53,20150,-68
2019-11-03 09:44:24,10.90,10.90,10.90,99.90,497280,53,20292,-69
2019-11-03 09:45:05,11.00,11.00,11.00,99.90,501305,53,20078,-68
2019-11-03 09:45:45,11.00,11.00,11.00,99.90,514814,53,20372,-68
2019-11-03 09:46:27,11.00,11.00,11.00,99.90,501000,53,20115,-68
2019-11-03 09:47:07,11.00,11.00,11.00,99.90,486286,53,20135,-68
2019-11-03 09:47:48,11.00,11.00,11.00,99.90,486721,53,20348,-68
2019-11-03 09:48:29,11.00,11.00,11.00,99.90,491582,53,20123,-68
2019-11-03 09:49:10,11.00,11.00,11.00,99.90,486171,57,20074,-68
2019-11-03 09:49:51,11.10,11.10,11.10,99.90,490228,53,20304,-68
2019-11-03 09:50:31,11.10,11.10,11.10,99.90,486109,57,20122,-68
2019-11-03 09:51:11,11.10,11.10,11.10,99.90,488355,53,20101,-68
2019-11-03 09:51:52,11.00,11.00,11.00,99.90,499061,53,20114,-68
2019-11-03 09:52:32,11.00,11.00,11.00,99.90,526390,53,20070,-68
2019-11-03 09:53:12,11.00,11.00,11.00,99.90,537335,53,20075,-68
2019-11-03 09:53:52,11.10,11.10,11.10,99.90,486062,57,20162,-69
2019-11-03 09:54:32,11.00,11.00,11.00,99.90,486111,57,20061,-68
2019-11-03 09:55:12,11.00,11.00,11.00,99.90,486191,57,20110,-68
2019-11-03 09:55:52,11.00,11.00,11.00,99.90,505515,53,20311,-68
2019-11-03 09:56:40,11.00,11.00,11.00,99.90,513684,53,20090,-68
2019-11-03 09:57:21,11.00,11.00,11.00,99.90,495738,53,20067,-68
2019-11-03 09:58:01,11.00,11.00,11.00,99.90,495612,53,20070,-68
2019-11-03 09:58:41,11.00,11.00,11.00,99.90,507006,53,20054,-68
2019-11-03 09:59:21,11.00,11.00,11.00,99.90,518904,53,20074,-68
2019-11-03 10:00:01,11.00,11.00,11.00,99.90,486167,57,20070,-68
2019-11-03 10:00:42,11.00,11.00,11.00,99.90,486127,57,20299,-68
2019-11-03 10:01:22,11.00,11.00,11.00,99.90,537395,53,20074,-68
2019-11-03 10:02:02,11.00,11.00,11.00,99.90,537411,53,20343,-69
2019-11-03 10:02:42,11.10,11.10,11.10,99.90,494957,53,20069,-68
2019-11-03 10:03:22,11.10,11.10,11.10,99.90,520149,53,20335,-69
2019-11-03 10:04:03,11.10,11.10,11.10,99.90,537407,53,20067,-68
2019-11-03 10:04:43,11.10,11.10,11.10,99.90,497301,53,20058,-68
2019-11-03 10:05:23,11.10,11.10,11.10,99.90,498464,53,20070,-68
2019-11-03 10:06:03,11.10,11.10,11.10,99.90,486975,53,20066,-68
2019-11-03 10:06:43,11.10,11.10,11.10,99.90,487973,53,20130,-68
2019-11-03 10:07:23,11.10,11.10,11.10,99.90,533849,53,20062,-69
2019-11-03 10:08:03,11.10,11.10,11.10,99.90,533268,53,20355,-69
2019-11-03 10:08:44,11.10,11.10,11.10,99.90,514340,53,20059,-69
2019-11-03 10:09:24,11.10,11.10,11.10,99.90,486200,57,20166,-68
2019-11-03 10:10:04,11.10,11.10,11.10,99.90,537383,53,20051,-69
2019-11-03 10:10:44,11.10,11.10,11.10,99.90,495619,53,20174,-69
2019-11-03 10:11:24,11.10,11.10,11.10,99.90,537311,53,20066,-68
2019-11-03 10:12:04,11.10,11.10,11.10,99.90,487047,53,20101,-68
2019-11-03 10:12:44,11.10,11.10,11.10,99.90,503844,53,20102,-68
2019-11-03 10:13:24,11.10,11.10,11.10,99.90,487649,53,20122,-69
2019-11-03 10:14:04,11.10,11.10,11.10,99.90,486339,55,20123,-70
2019-11-03 10:14:44,11.10,11.10,11.10,99.90,496178,53,20364,-68
2019-11-03 10:15:24,11.10,11.10,11.10,99.90,486331,54,20067,-68
2019-11-03 10:16:04,11.10,11.10,11.10,99.90,491843,53,20075,-68
2019-11-03 10:16:44,11.10,11.10,11.10,99.90,486311,54,20050,-68
2019-11-03 10:17:24,11.10,11.10,11.10,99.90,487353,53,20121,-68
2019-11-03 10:18:04,11.10,11.10,11.10,99.90,497514,53,20164,-68
2019-11-03 10:18:44,11.10,11.10,11.10,99.90,495637,53,20062,-68
2019-11-03 10:19:24,11.10,11.10,11.10,99.90,519667,53,20075,-68
2019-11-03 10:20:04,11.00,11.00,11.00,99.90,506092,53,20316,-68
2019-11-03 10:20:44,11.00,11.00,11.00,99.90,537305,53,20062,-68
2019-11-03 10:21:25,10.90,10.90,10.90,99.90,486370,53,20117,-68
2019-11-03 10:22:05,11.00,11.00,11.00,99.90,492128,53,20292,-68
2019-11-03 10:22:46,11.00,11.00,11.00,99.90,493589,53,20300,-68
2019-11-03 10:23:26,11.00,11.00,11.00,99.90,492915,53,20062,-68
2019-11-03 10:24:06,11.00,11.00,11.00,99.90,528626,53,20288,-68
2019-11-03 10:24:46,11.00,11.00,11.00,99.90,486868,53,20304,-68
2019-11-03 10:25:26,11.00,11.00,11.00,99.90,504291,53,20332,-68
2019-11-03 10:26:07,11.00,11.00,11.00,99.90,511221,53,20303,-68
2019-11-03 10:26:47,11.00,11.00,11.00,99.90,498828,53,20122,-68
2019-11-03 10:27:27,11.00,11.00,11.00,99.90,523798,53,20103,-68
2019-11-03 10:28:07,10.90,10.90,10.90,99.90,486352,54,20119,-68
2019-11-03 10:28:47,11.00,11.00,11.00,99.90,498869,53,20312,-68
2019-11-03 10:29:27,11.00,11.00,11.00,99.90,492587,53,20312,-68
2019-11-03 10:30:07,11.00,11.00,11.00,99.90,486360,53,20074,-68
2019-11-03 10:30:47,11.00,11.00,11.00,99.90,515862,53,20869,-68
2019-11-03 10:31:27,11.00,11.00,11.00,99.90,486173,57,20058,-68
2019-11-03 10:32:08,11.00,11.00,11.00,99.90,509068,53,20367,-68
2019-11-03 10:32:48,11.00,11.00,11.00,99.90,511065,53,20335,-68
2019-11-03 10:33:28,11.00,11.00,11.00,99.90,486308,54,20070,-68
2019-11-03 10:34:08,11.00,11.00,11.00,99.90,493551,53,20115,-68
2019-11-03 10:34:48,11.00,11.00,11.00,99.90,490471,53,20145,-68
2019-11-03 10:35:28,11.10,11.10,11.10,99.90,500984,53,20070,-68
2019-11-03 10:35:59,11.10,11.10,11.10,99.90,496482,53,20308,-68
2019-11-03 10:36:30,11.10,11.10,11.10,99.90,505960,53,20118,-68
2019-11-03 10:37:01,11.10,11.10,11.10,99.90,486577,54,20122,-68
2019-11-03 10:37:41,11.10,11.10,11.10,99.90,527773,53,20122,-68
2019-11-03 10:38:21,11.10,11.10,11.10,99.90,495860,53,20110,-68
2019-11-03 10:39:02,11.10,11.10,11.10,99.90,491669,53,20050,-68
2019-11-03 10:39:43,11.10,11.10,11.10,99.90,524212,53,20280,-68
2019-11-03 10:40:23,11.10,11.10,11.10,99.90,490334,53,20125,-68
2019-11-03 10:41:03,11.20,11.20,11.20,99.90,520225,53,20300,-68
2019-11-03 10:41:43,11.20,11.20,11.20,99.90,498837,53,20672,-68
2019-11-03 10:42:23,11.30,11.30,11.30,99.90,488460,53,20070,-68
2019-11-03 10:43:04,11.30,11.30,11.30,99.90,489994,53,20115,-68
2019-11-03 10:43:45,11.30,11.30,11.30,99.90,495352,53,20054,-68
2019-11-03 10:44:26,11.40,11.40,11.40,99.90,524981,53,20130,-68
2019-11-03 10:45:07,11.40,11.40,11.40,99.90,486116,57,20114,-68
2019-11-03 10:45:48,11.40,11.40,11.40,99.90,499812,53,20300,-68
2019-11-03 10:46:30,11.50,11.50,11.50,99.90,512469,53,20396,-68
2019-11-03 10:47:10,11.50,11.50,11.50,99.90,486241,57,20106,-68
2019-11-03 10:47:51,11.50,11.50,11.50,99.90,486315,54,20062,-68
2019-11-03 10:48:32,11.50,11.50,11.50,99.90,488608,53,20347,-68
2019-11-03 10:49:13,11.50,11.50,11.50,99.90,497555,53,20122,-68
2019-11-03 10:49:53,11.60,11.60,11.60,99.90,501518,52,20090,-68
2019-11-03 10:50:33,11.70,11.70,11.70,99.90,537308,53,20322,-69
2019-11-03 10:51:13,11.70,11.70,11.70,99.90,504069,53,20082,-68
2019-11-03 10:51:53,11.70,11.70,11.70,99.90,528539,53,20280,-68
2019-11-03 10:52:33,11.70,11.70,11.70,99.90,500262,53,20126,-68
2019-11-03 10:53:14,11.80,11.80,11.80,99.90,488569,53,20113,-68
2019-11-03 10:53:54,11.80,11.80,11.80,99.90,499098,53,20066,-68
2019-11-03 10:54:35,11.80,11.80,11.80,99.90,516025,53,20066,-68
2019-11-03 10:55:15,11.80,11.80,11.80,99.90,530970,53,20126,-68
2019-11-03 10:55:56,11.80,11.80,11.80,99.90,529373,53,20111,-68
2019-11-03 10:56:36,11.80,11.80,11.80,99.90,512433,53,20071,-68
2019-11-03 10:57:16,11.80,11.80,11.80,99.90,486163,57,20142,-68
2019-11-03 10:57:56,11.80,11.80,11.80,99.90,521377,53,20047,-68
2019-11-03 10:58:36,11.70,11.70,11.70,99.90,493082,53,20289,-68
2019-11-03 10:59:17,11.70,11.70,11.70,99.90,497401,53,20295,-68
2019-11-03 10:59:57,11.80,11.80,11.80,99.90,508762,53,20071,-68
2019-11-03 11:00:37,11.80,11.80,11.80,99.90,502899,53,20102,-68
2019-11-03 11:01:18,11.80,11.80,11.80,99.90,537451,53,20071,-68
2019-11-03 11:01:59,11.80,11.80,11.80,99.90,537391,53,20082,-68
2019-11-03 11:02:39,11.80,11.80,11.80,99.90,534154,53,20063,-68
2019-11-03 11:03:19,11.80,11.80,11.80,99.90,510166,53,20117,-68
2019-11-03 11:03:59,11.80,11.80,11.80,99.90,498922,53,20082,-68
2019-11-03 11:04:39,11.80,11.80,11.80,99.90,498587,53,20077,-68
2019-11-03 11:05:19,11.80,11.80,11.80,99.90,498498,53,20126,-68
2019-11-03 11:06:00,11.80,11.80,11.80,99.90,498627,53,20251,-68
2019-11-03 11:06:40,11.80,11.80,11.80,99.90,491831,53,20070,-68
2019-11-03 11:07:20,11.90,11.90,11.90,99.90,502440,53,20384,-67
2019-11-03 11:08:01,11.90,11.90,11.90,99.90,486285,54,20118,-68
2019-11-03 11:08:43,11.90,11.90,11.90,99.90,486104,57,20308,-68
2019-11-03 11:09:23,12.00,12.00,12.00,99.90,486224,57,20077,-68
2019-11-03 11:10:05,12.00,12.00,12.00,99.90,489027,53,20339,-68
2019-11-03 11:10:49,12.00,12.00,12.00,99.90,500237,53,20054,-68
2019-11-03 11:11:31,12.00,12.00,12.00,99.90,499188,53,20135,-68
2019-11-03 11:12:12,12.00,12.00,12.00,99.90,486175,57,20106,-67
2019-11-03 11:12:52,12.10,12.10,12.10,99.90,486191,57,20316,-68
2019-11-03 11:13:33,12.00,12.00,12.00,99.90,491731,53,20063,-68
2019-11-03 11:14:13,12.10,12.10,12.10,99.90,486189,57,20063,-67
2019-11-03 11:14:53,12.10,12.10,12.10,99.90,500830,53,20118,-67
2019-11-03 11:15:33,12.10,12.10,12.10,99.90,521642,53,20284,-68
2019-11-03 11:16:13,12.10,12.10,12.10,99.90,507551,53,20098,-68
2019-11-03 11:16:53,12.10,12.10,12.10,99.90,512719,53,20276,-68
2019-11-03 11:17:33,12.10,12.10,12.10,99.90,534005,53,20067,-68
2019-11-03 11:18:14,12.10,12.10,12.10,99.90,517244,53,20102,-67
2019-11-03 11:18:54,12.10,12.10,12.10,99.90,534020,53,20336,-68
2019-11-03 11:19:35,12.20,12.20,12.20,99.90,515282,53,20273,-67
2019-11-03 11:20:15,12.20,12.20,12.20,99.90,527547,53,20087,-68
2019-11-03 11:20:55,12.20,12.20,12.20,99.90,490872,53,20296,-67
2019-11-03 11:21:36,12.20,12.20,12.20,99.90,486200,57,20098,-67
2019-11-03 11:22:16,12.20,12.20,12.20,99.90,491975,53,20280,-67
2019-11-03 11:22:56,12.20,12.20,12.20,99.90,501879,53,20181,-67
2019-11-03 11:23:36,12.10,12.10,12.10,99.90,486117,57,20070,-68
2019-11-03 11:24:16,12.10,12.10,12.10,99.90,525526,53,20115,-68
2019-11-03 11:24:56,12.10,12.10,12.10,99.90,495381,53,20364,-68
2019-11-03 11:25:36,12.10,12.10,12.10,99.90,520969,53,20070,-68
2019-11-03 11:26:16,12.20,12.20,12.20,99.90,507690,53,20336,-68
2019-11-03 11:26:56,12.20,12.20,12.20,99.90,503935,53,20162,-67
2019-11-03 11:27:36,12.20,12.20,12.20,99.90,525662,53,20106,-67
2019-11-03 11:28:16,12.10,12.10,12.10,99.90,521270,53,20097,-67
2019-11-03 11:28:56,12.20,12.20,12.20,99.90,495502,53,20113,-67
2019-11-03 11:29:36,12.20,12.20,12.20,99.90,515941,53,20110,-67
2019-11-03 11:30:16,12.20,12.20,12.20,99.90,500497,53,20284,-68
2019-11-03 11:30:57,12.20,12.20,12.20,99.90,486351,53,20074,-67
2019-11-03 11:31:37,12.20,12.20,12.20,99.90,527778,53,20075,-67
2019-11-03 11:32:17,12.20,12.20,12.20,99.90,490544,53,20119,-68
2019-11-03 11:32:57,12.30,12.30,12.30,99.90,502817,53,20098,-67
2019-11-03 11:33:37,12.20,12.20,12.20,99.90,486209,54,20074,-67
2019-11-03 11:34:17,12.30,12.30,12.30,99.90,537331,53,20276,-68
2019-11-03 11:34:57,12.20,12.20,12.20,99.90,502167,53,20098,-68
2019-11-03 11:35:37,12.20,12.20,12.20,99.90,510741,53,20237,-67
2019-11-03 11:36:17,12.20,12.20,12.20,99.90,492103,53,20070,-67
2019-11-03 11:36:58,12.20,12.20,12.20,99.90,502131,53,20098,-68
2019-11-03 11:37:38,12.30,12.30,12.30,99.90,526095,53,20371,-67
2019-11-03 11:38:18,12.30,12.30,12.30,99.90,490919,53,20340,-68
2019-11-03 11:38:58,12.20,12.20,12.20,99.90,488789,53,20324,-67
2019-11-03 11:39:38,12.30,12.30,12.30,99.90,501057,53,20066,-67
2019-11-03 11:40:19,12.30,12.30,12.30,99.90,493761,53,20066,-68
2019-11-03 11:41:00,12.20,12.20,12.20,99.90,490354,53,20290,-67
2019-11-03 11:41:40,12.20,12.20,12.20,99.90,498429,52,20070,-68
2019-11-03 11:42:20,12.20,12.20,12.20,99.90,532626,53,20051,-68
2019-11-03 11:43:00,12.20,12.20,12.20,99.90,534612,53,20118,-67
2019-11-03 11:43:40,12.20,12.20,12.20,99.90,489625,53,20332,-68
2019-11-03 11:44:20,12.20,12.20,12.20,99.90,489646,53,20295,-68
2019-11-03 11:45:00,12.20,12.20,12.20,99.90,506151,53,20347,-67
2019-11-03 11:45:40,12.20,12.20,12.20,99.90,494967,53,20074,-67
2019-11-03 11:46:20,12.20,12.20,12.20,99.90,524725,53,20050,-68
2019-11-03 11:47:01,12.20,12.20,12.20,99.90,498326,53,20122,-67
2019-11-03 11:47:42,12.20,12.20,12.20,99.90,499590,53,20071,-68
2019-11-03 11:48:22,12.30,12.30,12.30,99.90,527215,53,20086,-68
2019-11-03 11:49:02,12.20,12.20,12.20,99.90,493721,53,20094,-67
2019-11-03 11:49:42,12.20,12.20,12.20,99.90,510674,53,20138,-68
2019-11-03 11:50:22,12.20,12.20,12.20,99.90,499330,53,20066,-67
2019-11-03 11:51:02,12.20,12.20,12.20,99.90,537387,53,20114,-67
2019-11-03 11:51:42,12.20,12.20,12.20,99.90,513641,53,20374,-68
2019-11-03 11:52:24,12.10,12.10,12.10,99.90,532203,53,20941,-67
2019-11-03 11:53:04,12.10,12.10,12.10,99.90,499594,53,20110,-67
2019-11-03 11:53:44,12.10,12.10,12.10,99.90,491285,53,20109,-67
2019-11-03 11:54:24,12.10,12.10,12.10,99.90,517369,53,20299,-67
2019-11-03 11:55:04,12.10,12.10,12.10,99.90,486311,53,20299,-67
2019-11-03 11:55:44,12.10,12.10,12.10,99.90,507061,53,20047,-67
2019-11-03 11:56:24,12.20,12.20,12.20,99.90,486124,54,20094,-67
2019-11-03 11:57:04,12.20,12.20,12.20,99.90,537150,53,20114,-67
2019-11-03 11:57:45,12.20,12.20,12.20,99.90,515541,52,20055,-68
2019-11-03 11:58:25,12.20,12.20,12.20,99.90,512155,53,20062,-68
2019-11-03 11:59:06,12.20,12.20,12.20,99.90,532587,53,20102,-67
2019-11-03 11:59:46,12.20,12.20,12.20,99.90,495384,53,20062,-67
2019-11-03 12:00:26,12.10,12.10,12.10,99.90,491607,53,20071,-67
2019-11-03 12:01:07,12.10,12.10,12.10,99.90,522183,53,20113,-68
2019-11-03 12:01:47,12.10,12.10,12.10,99.90,489541,53,20090,-67
2019-11-03 12:02:27,12.10,12.10,12.10,99.90,537284,53,20095,-68
2019-11-03 12:03:07,12.10,12.10,12.10,99.90,505398,53,20276,-67
2019-11-03 12:03:47,12.10,12.10,12.10,99.90,486068,57,20276,-67
2019-11-03 12:04:27,12.10,12.10,12.10,99.90,522982,53,20382,-68
2019-11-03 12:05:08,12.20,12.20,12.20,99.90,495489,53,20077,-67
2019-11-03 12:05:48,12.20,12.20,12.20,99.90,495685,53,20347,-67
2019-11-03 12:06:28,12.20,12.20,12.20,99.90,486190,57,20087,-67
2019-11-03 12:07:08,12.20,12.20,12.20,99.90,537381,53,20128,-68
2019-11-03 12:07:48,12.30,12.30,12.30,99.90,487484,53,20070,-67
2019-11-03 12:08:28,12.20,12.20,12.20,99.90,523598,53,20066,-68
2019-11-03 12:09:08,12.20,12.20,12.20,99.90,493925,53,20122,-67
2019-11-03 12:09:48,12.20,12.20,12.20,99.90,486126,57,20304,-67
2019-11-03 12:10:28,12.10,12.10,12.10,99.90,526230,53,20118,-67
2019-11-03 12:11:08,12.10,12.10,12.10,99.90,521090,53,20058,-67
2019-11-03 12:11:48,12.10,12.10,12.10,99.90,489027,53,20178,-67
2019-11-03 12:12:28,12.10,12.10,12.10,99.90,492051,53,20067,-67
2019-11-03 12:13:08,12.00,12.00,12.00,99.90,509641,53,20055,-67
2019-11-03 12:13:48,12.00,12.00,12.00,99.90,492191,52,20300,-67
2019-11-03 12:14:28,12.00,12.00,12.00,99.90,486083,57,20300,-67
2019-11-03 12:15:09,12.00,12.00,12.00,99.90,519821,53,20058,-67
2019-11-03 12:15:49,12.00,12.00,12.00,99.90,490057,53,20121,-67
2019-11-03 12:16:30,12.00,12.00,12.00,99.90,486409,53,20127,-68
2019-11-03 12:17:10,12.00,12.00,12.00,99.90,493476,53,20114,-67
2019-11-03 12:17:50,12.00,12.00,12.00,99.90,495666,53,20106,-67
2019-11-03 12:18:30,12.00,12.00,12.00,99.90,495155,53,20106,-67
2019-11-03 12:19:10,12.00,12.00,12.00,99.90,506203,53,20055,-67
2019-11-03 12:19:51,12.00,12.00,12.00,99.90,499524,53,20062,-67
2019-11-03 12:20:31,12.00,12.00,12.00,99.90,492581,53,20071,-67
2019-11-03 12:21:11,12.00,12.00,12.00,99.90,517093,53,20122,-67
2019-11-03 12:21:53,12.00,12.00,12.00,99.90,495138,53,20130,-67
2019-11-03 12:22:34,12.00,12.00,12.00,99.90,509607,53,20114,-67
2019-11-03 12:23:16,12.00,12.00,12.00,99.90,489125,53,20090,-67
2019-11-03 12:23:56,12.00,12.00,12.00,99.90,495453,53,20070,-67
2019-11-03 12:24:37,12.00,12.00,12.00,99.90,507840,53,20308,-67
2019-11-03 12:25:18,12.00,12.00,12.00,99.90,489824,53,20110,-67
2019-11-03 12:25:59,12.10,12.10,12.10,99.90,505124,53,20233,-67
2019-11-03 12:26:39,12.10,12.10,12.10,99.90,499915,53,20063,-67
2019-11-03 12:27:19,12.00,12.00,12.00,99.90,486118,54,20067,-67
2019-11-03 12:27:59,12.00,12.00,12.00,99.90,500611,53,20055,-67
2019-11-03 12:28:39,12.00,12.00,12.00,99.90,517589,53,20059,-67
2019-11-03 12:29:19,12.00,12.00,12.00,99.90,515955,53,20062,-67
2019-11-03 12:29:59,12.00,12.00,12.00,99.90,505883,53,20066,-67
2019-11-03 12:30:39,12.00,12.00,12.00,99.90,489986,53,20078,-67
2019-11-03 12:31:20,12.00,12.00,12.00,99.90,537335,53,20097,-67
2019-11-03 12:32:01,12.00,12.00,12.00,99.90,494286,53,20054,-67
2019-11-03 12:32:41,12.00,12.00,12.00,99.90,501359,53,20066,-67
2019-11-03 12:33:21,12.00,12.00,12.00,99.90,524372,53,20070,-67
2019-11-03 12:34:01,12.00,12.00,12.00,99.90,490536,53,20067,-67
2019-11-03 12:34:42,12.00,12.00,12.00,99.90,509368,53,20054,-67
2019-11-03 12:35:22,12.00,12.00,12.00,99.90,534445,53,20122,-67
2019-11-03 12:36:02,12.00,12.00,12.00,99.90,522983,53,20284,-67
2019-11-03 12:36:42,12.00,12.00,12.00,99.90,494922,53,20109,-67
2019-11-03 12:37:22,12.00,12.00,12.00,99.90,506893,53,20059,-67
2019-11-03 12:38:02,12.10,12.10,12.10,99.90,500611,53,20086,-67
2019-11-03 12:38:43,12.10,12.10,12.10,99.90,490554,53,20111,-67
2019-11-03 12:39:23,12.10,12.10,12.10,99.90,507379,53,20047,-67
2019-11-03 12:40:04,12.10,12.10,12.10,99.90,513361,53,20114,-68
2019-11-03 12:40:45,12.10,12.10,12.10,99.90,508420,53,20059,-67
2019-11-03 12:41:25,12.10,12.10,12.10,99.90,487994,53,20079,-67
2019-11-03 12:42:05,12.10,12.10,12.10,99.90,490466,53,20106,-67
2019-11-03 12:42:45,12.10,12.10,12.10,99.90,515793,53,20055,-67
2019-11-03 12:43:25,12.10,12.10,12.10,99.90,486146,57,20110,-67
2019-11-03 12:44:06,12.10,12.10,12.10,99.90,537287,53,20070,-67
2019-11-03 12:44:47,12.10,12.10,12.10,99.90,488186,53,20065,-67
2019-11-03 12:45:27,12.10,12.10,12.10,99.90,486288,54,20276,-67
2019-11-03 12:46:07,12.10,12.10,12.10,99.90,490019,53,20351,-67
2019-11-03 12:46:47,12.10,12.10,12.10,99.90,502397,53,20067,-67
2019-11-03 12:47:28,12.10,12.10,12.10,99.90,504780,53,20134,-67
2019-11-03 12:48:09,12.10,12.10,12.10,99.90,501342,53,20074,-66
2019-11-03 12:48:49,12.10,12.10,12.10,99.90,488044,53,20446,-67
2019-11-03 12:49:29,12.10,12.10,12.10,99.90,515119,53,20054,-67
2019-11-03 12:50:10,12.10,12.10,12.10,99.90,489122,53,20174,-67
2019-11-03 12:50:50,12.10,12.10,12.10,99.90,506042,53,20099,-66
2019-11-03 12:51:31,12.00,12.00,12.00,99.90,498994,53,20122,-67
2019-11-03 12:52:11,12.00,12.00,12.00,99.90,496931,53,20372,-66
2019-11-03 12:52:52,12.00,12.00,12.00,99.90,486126,57,20110,-67
2019-11-03 12:53:32,12.00,12.00,12.00,99.90,516803,53,20153,-66
2019-11-03 12:54:12,12.00,12.00,12.00,99.90,503064,53,20098,-67
2019-11-03 12:54:52,11.90,11.90,11.90,99.90,505547,53,20050,-66
2019-11-03 12:55:32,11.90,11.90,11.90,99.90,514466,53,20047,-66
2019-11-03 12:56:12,11.90,11.90,11.90,99.90,531289,53,20361,-67
2019-11-03 12:56:52,11.90,11.90,11.90,99.90,522790,53,20122,-67
2019-11-03 12:57:33,11.90,11.90,11.90,99.90,505894,53,20046,-67
2019-11-03 12:58:13,11.90,11.90,11.90,99.90,516476,53,20348,-67
2019-11-03 12:58:53,11.90,11.90,11.90,99.90,486778,53,20094,-67
2019-11-03 12:59:33,11.90,11.90,11.90,99.90,537327,53,20161,-67
2019-11-03 13:00:14,11.90,11.90,11.90,99.90,521622,53,20122,-66
2019-11-03 13:00:54,11.90,11.90,11.90,99.90,486288,53,20207,-67
2019-11-03 13:01:35,12.00,12.00,12.00,99.90,508610,53,20300,-67
2019-11-03 13:02:15,12.00,12.00,12.00,99.90,537337,52,20361,-66
2019-11-03 13:02:55,12.00,12.00,12.00,99.90,537353,53,20054,-70
2019-11-03 13:03:35,12.10,12.10,12.10,99.90,509698,53,20285,-67
2019-11-03 13:04:15,12.10,12.10,12.10,99.90,495874,53,20114,-68
2019-11-03 13:04:56,12.10,12.10,12.10,99.90,507733,53,20094,-69
2019-11-03 13:05:36,12.10,12.10,12.10,99.90,514784,52,20365,-69
2019-11-03 13:06:16,12.10,12.10,12.10,99.90,537287,53,20082,-69
2019-11-03 13:06:56,12.10,12.10,12.10,99.90,507564,53,20058,-69
2019-11-03 13:07:37,12.10,12.10,12.10,99.90,524030,53,20059,-69
2019-11-03 13:08:18,12.10,12.10,12.10,99.90,486602,53,20102,-69
2019-11-03 13:08:58,12.10,12.10,12.10,99.90,486150,57,20090,-69
2019-11-03 13:09:38,12.10,12.10,12.10,99.90,529696,52,20114,-69
2019-11-03 13:10:28,12.10,12.10,12.10,99.90,512160,53,20304,-69
2019-11-03 13:11:09,12.10,12.10,12.10,99.90,487497,53,20122,-69
2019-11-03 13:11:56,12.10,12.10,12.10,99.90,527624,53,20359,-69
2019-11-03 13:12:37,12.10,12.10,12.10,99.90,505149,53,20050,-69
2019-11-03 13:13:17,12.10,12.10,12.10,99.90,491042,53,20109,-69
2019-11-03 13:13:57,12.10,12.10,12.10,99.90,526405,53,20059,-69
2019-11-03 13:14:38,12.10,12.10,12.10,99.90,502168,53,20146,-69
2019-11-03 13:15:18,12.10,12.10,12.10,99.90,522373,53,20067,-69
2019-11-03 13:15:58,12.10,12.10,12.10,99.90,535325,53,20347,-69
2019-11-03 13:16:38,12.10,12.10,12.10,99.90,502464,53,20078,-69
2019-11-03 13:17:19,12.20,12.20,12.20,99.90,518577,53,20348,-69
2019-11-03 13:17:59,12.10,12.10,12.10,99.90,493715,53,20083,-69
2019-11-03 13:18:39,12.10,12.10,12.10,99.90,510822,53,20046,-69
2019-11-03 13:19:19,12.20,12.20,12.20,99.90,493376,53,20161,-69
2019-11-03 13:19:59,12.10,12.10,12.10,99.90,496949,53,20130,-69
2019-11-03 13:20:39,12.10,12.10,12.10,99.90,536274,53,20097,-69
2019-11-03 13:21:19,12.10,12.10,12.10,99.90,528084,53,20235,-69
2019-11-03 13:21:59,12.10,12.10,12.10,99.90,493896,53,20193,-69
2019-11-03 13:22:39,12.10,12.10,12.10,99.90,527674,53,20091,-69
2019-11-03 13:23:20,12.00,12.00,12.00,99.90,510571,53,20067,-69
2019-11-03 13:24:00,12.00,12.00,12.00,99.90,537269,53,20109,-70
2019-11-03 13:24:40,12.00,12.00,12.00,99.90,508868,53,20335,-69
2019-11-03 13:25:20,11.90,11.90,11.90,99.90,514472,53,20113,-69
2019-11-03 13:26:00,11.90,11.90,11.90,99.90,486122,57,20115,-69
2019-11-03 13:26:40,11.90,11.90,11.90,99.90,507023,52,20118,-69
2019-11-03 13:27:20,11.90,11.90,11.90,99.90,537227,53,20070,-69
2019-11-03 13:28:00,11.90,11.90,11.90,99.90,486702,53,20062,-68
2019-11-03 13:28:40,11.90,11.90,11.90,99.90,498705,53,20074,-68
2019-11-03 13:29:20,11.90,11.90,11.90,99.90,499962,53,20079,-68
2019-11-03 13:30:00,11.90,11.90,11.90,99.90,486111,55,20189,-68
2019-11-03 13:30:40,11.90,11.90,11.90,99.90,505053,53,20055,-68
2019-11-03 13:31:20,11.90,11.90,11.90,99.90,496103,53,20070,-68
2019-11-03 13:32:00,11.90,11.90,11.90,99.90,500502,53,20121,-69
2019-11-03 13:32:40,11.90,11.90,11.90,99.90,509003,53,20269,-68
2019-11-03 13:33:20,11.90,11.90,11.90,99.90,522532,53,20062,-69
2019-11-03 13:34:00,11.90,11.90,11.90,99.90,500961,53,20070,-70
2019-11-03 13:34:40,11.90,11.90,11.90,99.90,508766,53,20094,-68
2019-11-03 13:35:20,11.90,11.90,11.90,99.90,535094,53,20107,-69
2019-11-03 13:36:00,11.80,11.80,11.80,99.90,493499,53,20299,-69
2019-11-03 13:36:40,11.80,11.80,11.80,99.90,487246,52,20059,-69
2019-11-03 13:37:20,11.80,11.80,11.80,99.90,494950,53,20066,-69
2019-11-03 13:38:00,11.90,11.90,11.90,99.90,537326,53,20259,-70
2019-11-03 13:38:40,11.90,11.90,11.90,99.90,488057,53,20071,-70
2019-11-03 13:39:20,11.90,11.90,11.90,99.90,500358,53,20054,-69
2019-11-03 13:40:00,11.90,11.90,11.90,99.90,537279,53,20113,-69
2019-11-03 13:40:40,11.90,11.90,11.90,99.90,498974,53,20346,-68
2019-11-03 13:41:20,11.90,11.90,11.90,99.90,486134,57,20078,-69
2019-11-03 13:42:00,11.90,11.90,11.90,99.90,510219,53,20046,-69
2019-11-03 13:42:40,11.90,11.90,11.90,99.90,510918,53,20111,-69
2019-11-03 13:43:20,11.90,11.90,11.90,99.90,536245,53,20055,-69
2019-11-03 13:44:00,11.90,11.90,11.90,99.90,537202,53,20062,-69
2019-11-03 13:44:40,11.80,11.80,11.80,99.90,497191,53,20592,-69
2019-11-03 13:45:20,11.80,11.80,11.80,99.90,537327,53,20070,-69
2019-11-03 13:46:00,11.80,11.80,11.80,99.90,492195,53,20107,-69
2019-11-03 13:46:40,11.80,11.80,11.80,99.90,491852,53,20074,-69
2019-11-03 13:47:20,11.80,11.80,11.80,99.90,504309,53,20098,-69
2019-11-03 13:48:00,11.80,11.80,11.80,99.90,500437,53,20098,-70
2019-11-03 13:48:40,11.70,11.70,11.70,99.90,487434,53,20292,-69
2019-11-03 13:49:21,11.70,11.70,11.70,99.90,488403,52,20062,-70
2019-11-03 13:50:01,11.70,11.70,11.70,99.90,495517,53,20113,-69
2019-11-03 13:50:41,11.70,11.70,11.70,99.90,492216,53,20414,-71
2019-11-03 13:51:21,11.70,11.70,11.70,99.90,504395,53,20346,-68
2019-11-03 13:52:01,11.70,11.70,11.70,99.90,490805,53,20307,-69
2019-11-03 13:52:41,11.70,11.70,11.70,99.90,502765,53,20478,-69
2019-11-03 13:53:21,11.70,11.70,11.70,99.90,492295,53,20070,-68
2019-11-03 13:54:01,11.70,11.70,11.70,99.90,537354,53,20054,-69
2019-11-03 13:54:41,11.70,11.70,11.70,99.90,514538,53,20312,-69
2019-11-03 13:55:21,11.70,11.70,11.70,99.90,519421,53,20106,-69
2019-11-03 13:56:02,11.70,11.70,11.70,99.90,537240,53,20090,-69
2019-11-03 13:56:42,11.70,11.70,11.70,99.90,510349,53,20233,-68
2019-11-03 13:57:22,11.70,11.70,11.70,99.90,503991,53,20098,-69
2019-11-03 13:58:03,11.70,11.70,11.70,99.90,524473,53,20087,-69
2019-11-03 13:58:43,11.70,11.70,11.70,99.90,490356,53,20154,-69
2019-11-03 13:59:23,11.70,11.70,11.70,99.90,537336,53,20063,-68
2019-11-03 14:00:03,11.70,11.70,11.70,99.90,537242,53,20111,-69
2019-11-03 14:00:43,11.70,11.70,11.70,99.90,486951,53,20081,-69
2019-11-03 14:01:23,11.70,11.70,11.70,99.90,490479,53,20332,-69
2019-11-03 14:02:03,11.70,11.70,11.70,99.90,490451,53,20111,-69
2019-11-03 14:02:43,11.60,11.60,11.60,99.90,507433,53,20114,-69
2019-11-03 14:03:23,11.60,11.60,11.60,99.90,503502,53,20075,-69
2019-11-03 14:04:03,11.60,11.60,11.60,99.90,495415,53,20296,-69
2019-11-03 14:04:44,11.70,11.70,11.70,99.90,523770,53,20107,-71
2019-11-03 14:05:24,11.60,11.60,11.60,99.90,486109,57,20066,-68
2019-11-03 14:06:04,11.60,11.60,11.60,99.90,505835,53,20309,-70
2019-11-03 14:06:44,11.60,11.60,11.60,99.90,497937,53,20074,-69
2019-11-03 14:07:24,11.60,11.60,11.60,99.90,528914,53,20070,-69
2019-11-03 14:08:04,11.60,11.60,11.60,99.90,521269,53,20058,-69
2019-11-03 14:08:44,11.60,11.60,11.60,99.90,497976,53,20130,-68
2019-11-03 14:09:24,11.60,11.60,11.60,99.90,537303,53,20110,-69
2019-11-03 14:10:04,11.60,11.60,11.60,99.90,523083,53,20055,-69
2019-11-03 14:10:44,11.60,11.60,11.60,99.90,501987,53,20090,-69
2019-11-03 14:11:25,11.60,11.60,11.60,99.90,537360,52,20114,-69
2019-11-03 14:12:06,11.60,11.60,11.60,99.90,524217,53,20115,-69
2019-11-03 14:12:48,11.60,11.60,11.60,99.90,486082,57,20118,-69
2019-11-03 14:13:29,11.70,11.70,11.70,99.90,500669,53,20138,-69
2019-11-03 14:14:09,11.60,11.60,11.60,99.90,487491,53,20075,-69
2019-11-03 14:14:49,11.60,11.60,11.60,99.90,517528,53,20129,-69
2019-11-03 14:15:29,11.60,11.60,11.60,99.90,522359,53,20058,-69
2019-11-03 14:16:09,11.60,11.60,11.60,99.90,537301,53,20087,-69
2019-11-03 14:16:49,11.60,11.60,11.60,99.90,502902,53,20184,-69
2019-11-03 14:17:29,11.60,11.60,11.60,99.90,502628,53,20078,-69
2019-11-03 14:18:09,11.60,11.60,11.60,99.90,503890,53,20103,-69
2019-11-03 14:18:49,11.60,11.60,11.60,99.90,537234,53,20121,-69
2019-11-03 14:19:29,11.60,11.60,11.60,99.90,495981,53,20110,-69
2019-11-03 14:20:09,11.60,11.60,11.60,99.90,486455,54,20065,-69
2019-11-03 14:20:49,11.60,11.60,11.60,99.90,510840,53,20126,-69
2019-11-03 14:21:29,11.60,11.60,11.60,99.90,500198,53,20292,-69
2019-11-03 14:22:11,11.60,11.60,11.60,99.90,537322,53,20115,-69
2019-11-03 14:22:51,11.60,11.60,11.60,99.90,498889,53,20288,-69
2019-11-03 14:23:31,11.60,11.60,11.60,99.90,520790,53,20146,-69
2019-11-03 14:24:11,11.50,11.50,11.50,99.90,537302,53,20334,-70
2019-11-03 14:24:52,11.50,11.50,11.50,99.90,488286,53,20300,-69
2019-11-03 14:25:33,11.50,11.50,11.50,99.90,495257,53,20311,-69
2019-11-03 14:26:13,11.50,11.50,11.50,99.90,494315,53,20113,-69
2019-11-03 14:26:53,11.50,11.50,11.50,99.90,495217,53,20131,-69
2019-11-03 14:27:33,11.50,11.50,11.50,99.90,530131,53,20059,-69
2019-11-03 14:28:13,11.50,11.50,11.50,99.90,500797,53,20067,-71
2019-11-03 14:28:53,11.50,11.50,11.50,99.90,519193,53,20332,-69
2019-11-03 14:29:34,11.40,11.40,11.40,99.90,520868,53,20107,-69
2019-11-03 14:30:14,11.50,11.50,11.50,99.90,494352,53,20098,-69
2019-11-03 14:30:54,11.50,11.50,11.50,99.90,537276,53,20079,-69
2019-11-03 14:31:34,11.40,11.40,11.40,99.90,522740,53,20115,-69
2019-11-03 14:32:14,11.40,11.40,11.40,99.90,500306,53,20269,-69
2019-11-03 14:32:54,11.40,11.40,11.40,99.90,520988,53,20319,-69
2019-11-03 14:33:34,11.40,11.40,11.40,99.90,537219,53,20209,-68
2019-11-03 14:34:14,11.40,11.40,11.40,99.90,512181,53,20054,-70
2019-11-03 14:34:54,11.40,11.40,11.40,99.90,537192,53,20071,-69
2019-11-03 14:35:34,11.40,11.40,11.40,99.90,504301,53,20055,-69
2019-11-03 14:36:14,11.30,11.30,11.30,99.90,532265,53,20051,-69
2019-11-03 14:36:54,11.40,11.40,11.40,99.90,490117,53,20078,-69
2019-11-03 14:37:34,11.30,11.30,11.30,99.90,488058,53,20277,-69
2019-11-03 14:38:14,11.40,11.40,11.40,99.90,515377,53,20312,-69
2019-11-03 14:38:54,11.40,11.40,11.40,99.90,493984,53,20130,-69
2019-11-03 14:39:34,11.30,11.30,11.30,99.90,503823,53,20074,-69
2019-11-03 14:40:14,11.30,11.30,11.30,99.90,537301,53,20851,-69
2019-11-03 14:40:54,11.40,11.40,11.40,99.90,537193,53,20090,-69
2019-11-03 14:41:34,11.30,11.30,11.30,99.90,524495,53,20098,-69
2019-11-03 14:42:14,11.30,11.30,11.30,99.90,490238,53,20288,-69
2019-11-03 14:42:54,11.30,11.30,11.30,99.90,489236,53,20078,-69
2019-11-03 14:43:34,11.30,11.30,11.30,99.90,486265,54,20134,-69
2019-11-03 14:44:14,11.30,11.30,11.30,99.90,487352,53,20074,-68
2019-11-03 14:44:54,11.30,11.30,11.30,99.90,487031,53,21097,-69
2019-11-03 14:45:34,11.30,11.30,11.30,99.90,500749,53,20340,-69
2019-11-03 14:46:14,11.20,11.20,11.20,99.90,494026,53,20118,-69
2019-11-03 14:46:54,11.20,11.20,11.20,99.90,532752,53,20288,-69
2019-11-03 14:47:34,11.20,11.20,11.20,99.90,534090,53,20110,-68
2019-11-03 14:48:14,11.20,11.20,11.20,99.90,537227,53,20107,-69
2019-11-03 14:48:54,11.20,11.20,11.20,99.90,537382,53,20062,-69
2019-11-03 14:49:34,11.20,11.20,11.20,99.90,537199,53,20050,-69
2019-11-03 14:50:14,11.20,11.20,11.20,99.90,521033,53,20066,-69
2019-11-03 14:50:54,11.20,11.20,11.20,99.90,508839,53,20063,-71
2019-11-03 14:51:34,11.20,11.20,11.20,99.90,497145,53,20110,-69
2019-11-03 14:52:14,11.20,11.20,11.20,99.90,526739,53,20082,-68
2019-11-03 14:52:54,11.20,11.20,11.20,99.90,523030,53,20066,-69
2019-11-03 14:53:34,11.20,11.20,11.20,99.90,522171,53,20280,-69
2019-11-03 14:54:15,11.10,11.10,11.10,99.90,521226,53,20368,-69
2019-11-03 14:54:56,11.20,11.20,11.20,99.90,502406,53,20160,-69
2019-11-03 14:55:36,11.10,11.10,11.10,99.90,509233,53,20063,-69
2019-11-03 14:56:16,11.10,11.10,11.10,99.90,517523,53,20074,-69
2019-11-03 14:56:56,11.20,11.20,11.20,99.90,509107,53,20058,-70
2019-11-03 14:57:36,11.10,11.10,11.10,99.90,506181,53,20107,-69
2019-11-03 14:58:16,11.10,11.10,11.10,99.90,502559,53,20086,-69
2019-11-03 14:58:56,11.10,11.10,11.10,99.90,537299,53,20109,-69
2019-11-03 14:59:36,11.10,11.10,11.10,99.90,502450,53,20082,-69
2019-11-03 15:00:16,11.10,11.10,11.10,99.90,537266,53,20070,-69
2019-11-03 15:00:56,11.10,11.10,11.10,99.90,486476,53,20058,-69
2019-11-03 15:01:36,11.10,11.10,11.10,99.90,486446,54,20114,-69
2019-11-03 15:02:16,11.10,11.10,11.10,99.90,517735,53,20296,-70
2019-11-03 15:02:56,11.10,11.10,11.10,99.90,502838,53,20157,-69
2019-11-03 15:03:36,11.10,11.10,11.10,99.90,507870,53,20058,-69
2019-11-03 15:04:16,11.10,11.10,11.10,99.90,537316,53,20050,-69
2019-11-03 15:04:56,11.10,11.10,11.10,99.90,498156,53,20066,-71
2019-11-03 15:05:36,11.10,11.10,11.10,99.90,537328,53,20083,-69
2019-11-03 15:06:16,11.10,11.10,11.10,99.90,519787,53,20346,-69
2019-11-03 15:06:56,11.10,11.10,11.10,99.90,512141,53,20062,-69
2019-11-03 15:07:36,11.10,11.10,11.10,99.90,500634,53,20114,-69
2019-11-03 15:08:16,11.00,11.00,11.00,99.90,506163,53,20066,-69
2019-11-03 15:08:56,11.10,11.10,11.10,99.90,523201,53,20067,-69
2019-11-03 15:09:37,11.10,11.10,11.10,99.90,500182,53,20138,-70
2019-11-03 15:10:17,11.10,11.10,11.10,99.90,496695,53,20103,-69
2019-11-03 15:10:57,11.10,11.10,11.10,99.90,523088,53,20154,-70
2019-11-03 15:11:37,11.00,11.00,11.00,99.90,523950,53,20150,-69
2019-11-03 15:12:17,11.10,11.10,11.10,99.90,486441,54,20292,-69
2019-11-03 15:12:57,11.00,11.00,11.00,99.90,486231,57,20358,-69
2019-11-03 15:13:37,11.00,11.00,11.00,99.90,506135,53,20337,-69
2019-11-03 15:14:17,11.00,11.00,11.00,99.90,530313,53,20097,-69
2019-11-03 15:14:57,11.00,11.00,11.00,99.90,486094,57,20110,-70
2019-11-03 15:15:37,11.00,11.00,11.00,99.90,493800,53,20288,-69
2019-11-03 15:16:17,11.10,11.10,11.10,99.90,520508,53,20094,-71
2019-11-03 15:16:57,11.00,11.00,11.00,99.90,511860,53,20288,-70
2019-11-03 15:17:37,11.00,11.00,11.00,99.90,495857,53,20067,-70
2019-11-03 15:18:17,11.10,11.10,11.10,99.90,535706,53,20296,-69
2019-11-03 15:18:57,11.10,11.10,11.10,99.90,486282,57,20300,-69
2019-11-03 15:19:37,11.00,11.00,11.00,99.90,488954,53,20062,-69
2019-11-03 15:20:17,11.00,11.00,11.00,99.90,515696,53,20067,-69
2019-11-03 15:20:57,11.00,11.00,11.00,99.90,520396,53,20071,-69
2019-11-03 15:21:37,11.00,11.00,11.00,99.90,492553,53,20063,-69
2019-11-03 15:22:17,11.00,11.00,11.00,99.90,524414,53,20110,-69
2019-11-03 15:22:57,10.90,10.90,10.90,99.90,537364,53,20316,-69
2019-11-03 15:23:37,11.00,11.00,11.00,99.90,490543,53,20316,-69
2019-11-03 15:24:17,11.00,11.00,11.00,99.90,515708,53,20106,-68
2019-11-03 15:24:58,11.00,11.00,11.00,99.90,497494,53,20111,-71
2019-11-03 15:25:39,10.90,10.90,10.90,99.90,537249,53,20067,-69
2019-11-03 15:26:19,10.90,10.90,10.90,99.90,503642,53,20063,-69
2019-11-03 15:27:00,10.90,10.90,10.90,99.90,532944,53,20115,-69
2019-11-03 15:27:40,10.90,10.90,10.90,99.90,486134,57,20094,-69
2019-11-03 15:28:20,10.80,10.80,10.80,99.90,486442,53,20118,-69
2019-11-03 15:29:00,10.90,10.90,10.90,99.90,511805,53,20070,-69
2019-11-03 15:29:40,10.90,10.90,10.90,99.90,537322,53,20090,-69
2019-11-03 15:30:20,10.80,10.80,10.80,99.90,527707,53,20063,-69
2019-11-03 15:31:00,10.80,10.80,10.80,99.90,524030,53,20051,-69
2019-11-03 15:31:40,10.80,10.80,10.80,99.90,537347,53,20070,-69
2019-11-03 15:32:20,10.80,10.80,10.80,99.90,488969,53,20066,-69
2019-11-03 15:33:00,10.80,10.80,10.80,99.90,537429,53,20086,-69
2019-11-03 15:33:40,10.80,10.80,10.80,99.90,500800,53,20343,-69
2019-11-03 15:34:20,10.80,10.80,10.80,99.90,531259,53,20070,-69
2019-11-03 15:35:00,10.80,10.80,10.80,99.90,499313,53,20050,-69
2019-11-03 15:35:40,10.80,10.80,10.80,99.90,499555,53,20086,-69
2019-11-03 15:36:20,10.80,10.80,10.80,99.90,506300,53,20086,-69
2019-11-03 15:37:01,10.80,10.80,10.80,99.90,537366,53,20134,-69
2019-11-03 15:37:42,10.80,10.80,10.80,99.90,492280,53,20114,-69
2019-11-03 15:38:22,10.70,10.70,10.70,99.90,509373,53,20098,-69
2019-11-03 15:39:02,10.80,10.80,10.80,99.90,494227,53,20296,-69
2019-11-03 15:39:42,10.80,10.80,10.80,99.90,512688,53,20055,-69
2019-11-03 15:40:22,10.80,10.80,10.80,99.90,519146,53,20103,-69
2019-11-03 15:41:02,10.80,10.80,10.80,99.90,530891,53,20162,-69
2019-11-03 15:41:42,10.70,10.70,10.70,99.90,493131,53,20114,-69
2019-11-03 15:42:22,10.80,10.80,10.80,99.90,487292,53,20106,-69
2019-11-03 15:43:02,10.80,10.80,10.80,99.90,537356,53,20352,-69
2019-11-03 15:43:42,10.70,10.70,10.70,99.90,496633,53,20091,-69
2019-11-03 15:44:22,10.80,10.80,10.80,99.90,524584,53,20129,-69
2019-11-03 15:45:02,10.80,10.80,10.80,99.90,495688,53,20158,-69
2019-11-03 15:45:42,10.70,10.70,10.70,99.90,488499,53,20066,-69
2019-11-03 15:46:22,10.70,10.70,10.70,99.90,515922,52,20208,-69
2019-11-03 15:47:02,10.70,10.70,10.70,99.90,537320,53,20321,-69
2019-11-03 15:47:42,10.70,10.70,10.70,99.90,537360,53,20098,-70
2019-11-03 15:48:22,10.70,10.70,10.70,99.90,516096,53,20055,-69
2019-11-03 15:49:02,10.70,10.70,10.70,99.90,537418,53,20137,-70
2019-11-03 15:49:42,10.70,10.70,10.70,99.90,496330,53,20102,-69
2019-11-03 15:50:22,10.70,10.70,10.70,99.90,507233,53,20062,-69
2019-11-03 15:51:02,10.70,10.70,10.70,99.90,537313,53,20122,-69
2019-11-03 15:51:42,10.70,10.70,10.70,99.90,499050,53,20078,-69
2019-11-03 15:52:22,10.70,10.70,10.70,99.90,524311,53,20159,-69
2019-11-03 15:53:02,10.70,10.70,10.70,99.90,515776,53,20070,-69
2019-11-03 15:53:42,10.70,10.70,10.70,99.90,499056,53,20279,-69
2019-11-03 15:54:22,10.70,10.70,10.70,99.90,503222,53,20066,-69
2019-11-03 15:55:02,10.70,10.70,10.70,99.90,514005,53,20059,-69
2019-11-03 15:55:43,10.70,10.70,10.70,99.90,516727,53,20392,-71
2019-11-03 15:56:23,10.70,10.70,10.70,99.90,486086,57,20066,-69
2019-11-03 15:57:03,10.60,10.60,10.60,99.90,509699,53,20070,-71
2019-11-03 15:57:43,10.70,10.70,10.70,99.90,523111,53,20115,-69
2019-11-03 15:58:23,10.70,10.70,10.70,99.90,522759,53,20094,-71
2019-11-03 15:59:03,10.70,10.70,10.70,99.90,524573,53,20061,-69
2019-11-03 15:59:43,10.70,10.70,10.70,99.90,489649,53,20114,-70
2019-11-03 16:00:23,10.60,10.60,10.60,99.90,486088,57,20163,-69
2019-11-03 16:01:04,10.60,10.60,10.60,99.90,537343,52,20095,-69
2019-11-03 16:01:44,10.60,10.60,10.60,99.90,496464,53,20106,-69
2019-11-03 16:02:24,10.60,10.60,10.60,99.90,500053,53,20059,-69
2019-11-03 16:03:05,10.60,10.60,10.60,99.90,537366,53,20098,-69
2019-11-03 16:03:45,10.60,10.60,10.60,99.90,497337,53,20187,-69
2019-11-03 16:04:25,10.60,10.60,10.60,99.90,498198,53,20130,-69
2019-11-03 16:05:05,10.60,10.60,10.60,99.90,537304,52,20355,-69
2019-11-03 16:05:45,10.60,10.60,10.60,99.90,513072,53,20191,-70
2019-11-03 16:06:25,10.60,10.60,10.60,99.90,514366,53,20082,-69
2019-11-03 16:07:05,10.60,10.60,10.60,99.90,486219,57,20066,-69
2019-11-03 16:07:45,10.60,10.60,10.60,99.90,532511,53,20163,-69
2019-11-03 16:08:25,10.60,10.60,10.60,99.90,511019,53,20304,-69
2019-11-03 16:09:05,10.60,10.60,10.60,99.90,521235,53,20118,-69
2019-11-03 16:09:46,10.50,10.50,10.50,99.90,496468,53,20054,-69
2019-11-03 16:10:26,10.60,10.60,10.60,99.90,517451,53,20117,-69
2019-11-03 16:11:06,10.50,10.50,10.50,99.90,486210,57,20063,-69
2019-11-03 16:11:47,10.50,10.50,10.50,99.90,491767,53,20304,-69
2019-11-03 16:12:27,10.50,10.50,10.50,99.90,515806,53,20126,-71
2019-11-03 16:13:07,10.50,10.50,10.50,99.90,507474,53,20304,-69
2019-11-03 16:13:47,10.50,10.50,10.50,99.90,490728,53,20066,-70
2019-11-03 16:14:27,10.60,10.60,10.60,99.90,486092,57,20117,-69
2019-11-03 16:15:07,10.50,10.50,10.50,99.90,486032,57,20118,-70
2019-11-03 16:15:47,10.50,10.50,10.50,99.90,518026,53,20071,-69
2019-11-03 16:16:27,10.50,10.50,10.50,99.90,487240,53,20340,-69
2019-11-03 16:17:08,10.50,10.50,10.50,99.90,529517,53,20188,-69
2019-11-03 16:17:49,10.60,10.60,10.60,99.90,526288,53,20292,-69
2019-11-03 16:18:29,10.50,10.50,10.50,99.90,537266,53,20050,-69
2019-11-03 16:19:09,10.50,10.50,10.50,99.90,490388,53,20110,-69
2019-11-03 16:19:49,10.50,10.50,10.50,99.90,531430,53,20305,-69
2019-11-03 16:20:29,10.50,10.50,10.50,99.90,537251,53,20110,-69
2019-11-03 16:21:10,10.50,10.50,10.50,99.90,523101,53,20063,-69
2019-11-03 16:21:50,10.50,10.50,10.50,99.90,537406,53,20110,-69
2019-11-03 16:22:31,10.50,10.50,10.50,99.90,502006,53,20086,-69
2019-11-03 16:23:12,10.50,10.50,10.50,99.90,534219,53,20384,-69
2019-11-03 16:23:52,10.50,10.50,10.50,99.90,537394,53,20110,-69
2019-11-03 16:24:33,10.50,10.50,10.50,99.90,510660,53,20062,-69
2019-11-03 16:25:15,10.50,10.50,10.50,99.90,486155,57,20360,-69
2019-11-03 16:26:00,10.50,10.50,10.50,99.90,537379,53,20063,-70
2019-11-03 16:26:40,10.50,10.50,10.50,99.90,537368,53,20127,-69
2019-11-03 16:27:20,10.50,10.50,10.50,99.90,518951,53,20067,-69
2019-11-03 16:28:00,10.50,10.50,10.50,99.90,523538,53,20077,-69
2019-11-03 16:28:42,10.50,10.50,10.50,99.90,486150,57,20117,-69
2019-11-03 16:29:22,10.50,10.50,10.50,99.90,537284,53,20082,-69
2019-11-03 16:30:02,10.50,10.50,10.50,99.90,506205,53,20067,-69
2019-11-03 16:30:43,10.50,10.50,10.50,99.90,490119,53,20070,-69
2019-11-03 16:31:17,10.50,10.50,10.50,99.90,497560,53,20070,-69
2019-11-03 16:31:57,10.50,10.50,10.50,99.90,509475,53,20090,-69
2019-11-03 16:32:37,10.50,10.50,10.50,99.90,498875,53,20071,-69
2019-11-03 16:33:17,10.50,10.50,10.50,99.90,486232,57,20303,-70
2019-11-03 16:33:57,10.60,10.60,10.60,99.90,503999,53,20111,-69
2019-11-03 16:34:38,10.60,10.60,10.60,99.90,491932,53,20070,-70
2019-11-03 16:35:18,10.60,10.60,10.60,99.90,528220,53,20114,-69
2019-11-03 16:35:58,10.60,10.60,10.60,99.90,529642,53,20059,-71
2019-11-03 16:36:41,10.50,10.50,10.50,99.90,497032,53,20343,-69
2019-11-03 16:37:21,10.60,10.60,10.60,99.90,504177,53,20054,-69
2019-11-03 16:38:02,10.60,10.60,10.60,99.90,521210,52,20059,-69
2019-11-03 16:38:42,10.60,10.60,10.60,99.90,505725,53,20102,-69
2019-11-03 16:39:22,10.50,10.50,10.50,99.90,511754,53,20106,-69
2019-11-03 16:40:02,10.50,10.50,10.50,99.90,487767,53,20102,-69
2019-11-03 16:40:43,10.50,10.50,10.50,99.90,486376,53,20078,-69
2019-11-03 16:41:23,10.50,10.50,10.50,99.90,501874,53,20074,-69
2019-11-03 16:42:03,10.50,10.50,10.50,99.90,487438,53,20118,-69
2019-11-03 16:42:43,10.50,10.50,10.50,99.90,493341,53,20300,-70
2019-11-03 16:43:23,10.50,10.50,10.50,99.90,490375,53,20065,-69
2019-11-03 16:44:03,10.50,10.50,10.50,99.90,500926,53,20079,-69
2019-11-03 16:44:43,10.50,10.50,10.50,99.90,490571,53,20083,-69
2019-11-03 16:45:24,10.50,10.50,10.50,99.90,529002,53,20134,-69
2019-11-03 16:46:04,10.50,10.50,10.50,99.90,537375,53,20051,-70
2019-11-03 16:46:44,10.50,10.50,10.50,99.90,486908,53,20062,-69
2019-11-03 16:47:25,10.50,10.50,10.50,99.90,500616,53,20066,-69
2019-11-03 16:48:05,10.40,10.40,10.40,99.90,486217,57,20320,-69
2019-11-03 16:48:46,10.50,10.50,10.50,99.90,504142,53,20149,-69
2019-11-03 16:49:26,10.50,10.50,10.50,99.90,486128,57,20063,-69
2019-11-03 16:50:06,10.40,10.40,10.40,99.90,486190,57,20288,-69
2019-11-03 16:50:47,10.40,10.40,10.40,99.90,497479,53,20328,-69
2019-11-03 16:51:27,10.40,10.40,10.40,99.90,501302,53,20122,-70
2019-11-03 16:52:07,10.40,10.40,10.40,99.90,537383,53,20121,-69
2019-11-03 16:52:48,10.40,10.40,10.40,99.90,528245,52,20272,-69
2019-11-03 16:53:28,10.40,10.40,10.40,99.90,497195,53,20054,-69
2019-11-03 16:54:08,10.40,10.40,10.40,99.90,497354,53,20280,-69
2019-11-03 16:54:48,10.40,10.40,10.40,99.90,488534,53,20118,-69
2019-11-03 16:55:28,10.40,10.40,10.40,99.90,515362,53,20055,-70
2019-11-03 16:56:08,10.40,10.40,10.40,99.90,500090,53,20286,-69
2019-11-03 16:56:48,10.30,10.30,10.30,99.90,533132,53,20066,-71
2019-11-03 16:57:28,10.40,10.40,10.40,99.90,537289,53,20126,-69
2019-11-03 16:58:09,10.40,10.40,10.40,99.90,530951,53,20058,-69
2019-11-03 16:58:49,10.40,10.40,10.40,99.90,537331,53,20107,-69
2019-11-03 16:59:29,10.40,10.40,10.40,99.90,489816,53,20058,-69
2019-11-03 17:00:09,10.40,10.40,10.40,99.90,486395,53,20070,-69
2019-11-03 17:00:49,10.40,10.40,10.40,99.90,537360,53,20114,-69
2019-11-03 17:01:29,10.40,10.40,10.40,99.90,493950,53,20067,-69
2019-11-03 17:02:10,10.40,10.40,10.40,99.90,486178,57,20123,-69
2019-11-03 17:02:50,10.40,10.40,10.40,99.90,520092,53,20087,-69
2019-11-03 17:03:30,10.40,10.40,10.40,99.90,510962,53,20070,-69
2019-11-03 17:04:10,10.30,10.30,10.30,99.90,505321,53,20059,-69
2019-11-03 17:04:50,10.30,10.30,10.30,99.90,492673,53,20054,-69
2019-11-03 17:05:30,10.30,10.30,10.30,99.90,527967,53,20066,-69
2019-11-03 17:06:11,10.30,10.30,10.30,99.90,528224,53,20209,-69
2019-11-03 17:06:51,10.30,10.30,10.30,99.90,537345,53,20106,-69
2019-11-03 17:07:32,10.30,10.30,10.30,99.90,486147,57,20115,-69
2019-11-03 17:08:12,10.30,10.30,10.30,99.90,515696,53,20086,-69
2019-11-03 17:08:52,10.30,10.30,10.30,99.90,496996,53,20065,-69
2019-11-03 17:09:32,10.20,10.20,10.20,99.90,493312,53,20115,-70
2019-11-03 17:10:12,10.20,10.20,10.20,99.90,486203,57,20118,-68
2019-11-03 17:10:52,10.20,10.20,10.20,99.90,516329,53,20087,-68
2019-11-03 17:11:32,10.20,10.20,10.20,99.90,486264,54,20070,-68
2019-11-03 17:12:12,10.20,10.20,10.20,99.90,537217,52,20063,-68
2019-11-03 17:12:52,10.20,10.20,10.20,99.90,488365,53,20102,-68
2019-11-03 17:13:32,10.20,10.20,10.20,99.90,520068,53,20296,-70
2019-11-03 17:14:12,10.20,10.20,10.20,99.90,524944,53,20066,-68
2019-11-03 17:14:52,10.20,10.20,10.20,99.90,521053,53,20110,-68
2019-11-03 17:15:32,10.20,10.20,10.20,99.90,490057,53,20071,-68
2019-11-03 17:16:13,10.20,10.20,10.20,99.90,537325,53,20070,-68
2019-11-03 17:16:53,10.20,10.20,10.20,99.90,509944,53,20066,-69
2019-11-03 17:17:33,10.10,10.10,10.10,99.90,488475,53,20067,-69
2019-11-03 17:18:13,10.20,10.20,10.20,99.90,514368,53,20112,-68
2019-11-03 17:18:54,10.10,10.10,10.10,99.90,505222,53,20058,-68
2019-11-03 17:19:34,10.20,10.20,10.20,99.90,490259,53,20332,-69
2019-11-03 17:20:16,10.20,10.20,10.20,99.90,495728,53,20341,-68
2019-11-03 17:20:58,10.20,10.20,10.20,99.90,507288,53,20050,-68
2019-11-03 17:21:39,10.20,10.20,10.20,99.90,495223,52,20066,-68
2019-11-03 17:22:19,10.20,10.20,10.20,99.90,517979,53,20054,-68
2019-11-03 17:22:59,10.20,10.20,10.20,99.90,492315,53,20062,-68
2019-11-03 17:23:39,10.20,10.20,10.20,99.90,509267,53,20133,-68
2019-11-03 17:24:19,10.20,10.20,10.20,99.90,512487,53,20066,-68
2019-11-03 17:24:59,10.20,10.20,10.20,99.90,500703,53,20070,-68
2019-11-03 17:25:39,10.20,10.20,10.20,99.90,486133,57,20126,-70
2019-11-03 17:26:19,10.20,10.20,10.20,99.90,537186,53,20066,-68
2019-11-03 17:26:59,10.20,10.20,10.20,99.90,493083,53,20070,-68
2019-11-03 17:27:39,10.20,10.20,10.20,99.90,497613,53,20355,-68
2019-11-03 17:28:19,10.20,10.20,10.20,99.90,490757,53,20062,-68
2019-11-03 17:28:59,10.20,10.20,10.20,99.90,499124,53,20158,-70
2019-11-03 17:29:39,10.20,10.20,10.20,99.90,492487,53,20363,-68
2019-11-03 17:30:19,10.20,10.20,10.20,99.90,517618,53,20312,-68
2019-11-03 17:30:59,10.30,10.30,10.30,99.90,488104,53,20288,-69
2019-11-03 17:31:39,10.30,10.30,10.30,99.90,497132,53,20122,-69
2019-11-03 17:32:19,10.30,10.30,10.30,99.90,537327,53,20061,-68
2019-11-03 17:32:59,10.30,10.30,10.30,99.90,527351,53,20275,-70
2019-11-03 17:33:39,10.20,10.20,10.20,99.90,496475,53,20058,-69
2019-11-03 17:34:19,10.30,10.30,10.30,99.90,537228,53,20063,-68
2019-11-03 17:34:59,10.20,10.20,10.20,99.90,537300,53,20323,-69
2019-11-03 17:35:39,10.20,10.20,10.20,99.90,502608,53,20094,-68
2019-11-03 17:36:19,10.20,10.20,10.20,99.90,487362,53,20062,-68
2019-11-03 17:36:59,10.20,10.20,10.20,99.90,537404,53,20059,-68
2019-11-03 17:37:40,10.20,10.20,10.20,99.90,501917,53,20078,-69
2019-11-03 17:38:20,10.30,10.30,10.30,99.90,512970,53,20340,-68
2019-11-03 17:39:00,10.30,10.30,10.30,99.90,537387,53,20047,-69
2019-11-03 17:39:40,10.30,10.30,10.30,99.90,492335,53,20162,-68
2019-11-03 17:40:20,10.30,10.30,10.30,99.90,537257,53,20296,-68
2019-11-03 17:41:00,10.30,10.30,10.30,99.90,500461,53,20073,-68
2019-11-03 17:41:40,10.30,10.30,10.30,99.90,486915,53,20130,-70
2019-11-03 17:42:20,10.30,10.30,10.30,99.90,488370,53,20114,-68
2019-11-03 17:43:00,10.30,10.30,10.30,99.90,502018,53,20130,-68
2019-11-03 17:43:40,10.30,10.30,10.30,99.90,534555,53,20101,-68
2019-11-03 17:44:20,10.30,10.30,10.30,99.90,520950,52,20285,-70
2019-11-03 17:45:00,10.30,10.30,10.30,99.90,537294,53,20058,-68
2019-11-03 17:45:40,10.30,10.30,10.30,99.90,503725,53,20055,-68
2019-11-03 17:46:21,10.20,10.20,10.20,99.90,529284,53,20117,-68
2019-11-03 17:47:01,10.20,10.20,10.20,99.90,537347,53,20287,-68
2019-11-03 17:47:41,10.30,10.30,10.30,99.90,498466,53,20359,-69
2019-11-03 17:48:21,10.20,10.20,10.20,99.90,486185,57,20110,-68
2019-11-03 17:49:01,10.30,10.30,10.30,99.90,537369,53,20117,-69
2019-11-03 17:49:42,10.30,10.30,10.30,99.90,514916,53,20130,-68
2019-11-03 17:50:22,10.30,10.30,10.30,99.90,498903,53,20066,-68
2019-11-03 17:51:03,10.30,10.30,10.30,99.90,486202,57,20114,-68
2019-11-03 17:51:43,10.20,10.20,10.20,99.90,489208,53,20082,-68
2019-11-03 17:52:24,10.20,10.20,10.20,99.90,502386,53,20094,-68
2019-11-03 17:53:05,10.30,10.30,10.30,99.90,522869,53,20067,-69
2019-11-03 17:53:45,10.20,10.20,10.20,99.90,487285,53,20062,-68
2019-11-03 17:54:26,10.30,10.30,10.30,99.90,486210,53,20074,-68
2019-11-03 17:55:06,10.30,10.30,10.30,99.90,509465,53,20071,-68
2019-11-03 17:55:46,10.30,10.30,10.30,99.90,510151,53,20276,-69
2019-11-03 17:56:26,10.30,10.30,10.30,99.90,524205,53,20110,-68
2019-11-03 17:57:06,10.30,10.30,10.30,99.90,499124,53,20154,-68
2019-11-03 17:57:47,10.30,10.30,10.30,99.90,486558,53,20102,-69
2019-11-03 17:58:27,10.30,10.30,10.30,99.90,504822,53,20058,-68
2019-11-03 17:59:07,10.30,10.30,10.30,99.90,537277,53,20119,-68
2019-11-03 17:59:47,10.30,10.30,10.30,99.90,524520,53,20280,-70
2019-11-03 18:00:27,10.30,10.30,10.30,99.90,508906,53,20141,-68
2019-11-03 18:01:07,10.30,10.30,10.30,99.90,534525,53,20050,-69
2019-11-03 18:01:47,10.30,10.30,10.30,99.90,486206,57,20315,-68
2019-11-03 18:02:27,10.30,10.30,10.30,99.90,500614,53,20110,-69
2019-11-03 18:03:07,10.30,10.30,10.30,99.90,534637,53,20070,-68
2019-11-03 18:03:49,10.30,10.30,10.30,99.90,504110,53,20055,-68
2019-11-03 18:04:29,10.30,10.30,10.30,99.90,537271,53,20066,-68
2019-11-03 18:05:09,10.30,10.30,10.30,99.90,537301,53,20066,-68
2019-11-03 18:05:49,10.30,10.30,10.30,99.90,486223,57,20114,-68
2019-11-03 18:06:29,10.30,10.30,10.30,99.90,486150,57,20332,-68
2019-11-03 18:07:09,10.30,10.30,10.30,99.90,486152,57,20062,-68
2019-11-03 18:07:49,10.30,10.30,10.30,99.90,537335,53,20111,-70
2019-11-03 18:08:29,10.30,10.30,10.30,99.90,519362,53,20075,-68
2019-11-03 18:09:09,10.30,10.30,10.30,99.90,498949,53,20070,-70
2019-11-03 18:09:49,10.30,10.30,10.30,99.90,488421,53,20110,-70
2019-11-03 18:10:29,10.30,10.30,10.30,99.90,504302,52,20110,-70
2019-11-03 18:11:10,10.30,10.30,10.30,99.90,503719,53,20110,-71
2019-11-03 18:11:50,10.30,10.30,10.30,99.90,537199,53,20094,-70
2019-11-03 18:12:30,10.30,10.30,10.30,99.90,488963,53,20110,-68
2019-11-03 18:13:10,10.30,10.30,10.30,99.90,537293,53,20115,-68
2019-11-03 18:13:50,10.30,10.30,10.30,99.90,502663,53,20089,-68
2019-11-03 18:14:30,10.30,10.30,10.30,99.90,511102,53,20046,-68
2019-11-03 18:15:10,10.30,10.30,10.30,99.90,521236,53,20054,-70
2019-11-03 18:15:50,10.30,10.30,10.30,99.90,522219,53,20110,-68
2019-11-03 18:16:30,10.30,10.30,10.30,99.90,520606,53,20320,-70
2019-11-03 18:17:10,10.30,10.30,10.30,99.90,488250,53,20111,-68
2019-11-03 18:17:50,10.30,10.30,10.30,99.90,512101,53,20059,-68
2019-11-03 18:18:30,10.30,10.30,10.30,99.90,514687,53,20059,-68
2019-11-03 18:19:10,10.30,10.30,10.30,99.90,489718,53,20122,-68
2019-11-03 18:19:51,10.30,10.30,10.30,99.90,504025,53,20051,-69
2019-11-03 18:20:31,10.30,10.30,10.30,99.90,486361,53,20157,-69
2019-11-03 18:21:11,10.30,10.30,10.30,99.90,486223,57,20126,-70
2019-11-03 18:21:52,10.20,10.20,10.20,99.90,496724,52,20103,-70
2019-11-03 18:22:32,10.20,10.20,10.20,99.90,537282,53,20051,-70
2019-11-03 18:23:12,10.30,10.30,10.30,99.90,494513,53,20279,-70
2019-11-03 18:23:52,10.20,10.20,10.20,99.90,521634,53,20059,-70
2019-11-03 18:24:32,10.30,10.30,10.30,99.90,510912,53,20138,-70
2019-11-03 18:25:12,10.20,10.20,10.20,99.90,537248,53,20066,-70
2019-11-03 18:25:52,10.30,10.30,10.30,99.90,537369,53,20094,-68
2019-11-03 18:26:32,10.20,10.20,10.20,99.90,537192,53,20095,-68
2019-11-03 18:27:12,10.20,10.20,10.20,99.90,528436,53,20047,-68
2019-11-03 18:27:52,10.30,10.30,10.30,99.90,492392,53,20118,-68
2019-11-03 18:28:33,10.30,10.30,10.30,99.90,502562,53,20101,-68
2019-11-03 18:29:13,10.30,10.30,10.30,99.90,486159,57,20292,-69
2019-11-03 18:29:53,10.30,10.30,10.30,99.90,537321,53,20791,-68
2019-11-03 18:30:33,10.30,10.30,10.30,99.90,490152,53,20115,-70
2019-11-03 18:31:13,10.20,10.20,10.20,99.90,537253,53,20151,-68
2019-11-03 18:31:53,10.20,10.20,10.20,99.90,521034,53,20109,-70
2019-11-03 18:32:33,10.30,10.30,10.30,99.90,508046,53,20086,-68
2019-11-03 18:33:13,10.20,10.20,10.20,99.90,537278,53,20122,-68
2019-11-03 18:33:53,10.30,10.30,10.30,99.90,537307,53,20046,-68
2019-11-03 18:34:33,10.30,10.30,10.30,99.90,494771,53,20079,-69
2019-11-03 18:35:14,10.30,10.30,10.30,99.90,487201,53,20352,-69
2019-11-03 18:35:55,10.30,10.30,10.30,99.90,502197,53,20292,-68
2019-11-03 18:36:35,10.30,10.30,10.30,99.90,510528,53,20098,-68
2019-11-03 18:37:15,10.30,10.30,10.30,99.90,528600,53,20332,-69
2019-11-03 18:37:55,10.30,10.30,10.30,99.90,490981,53,20090,-69
2019-11-03 18:38:36,10.30,10.30,10.30,99.90,499183,53,20074,-68
2019-11-03 18:39:17,10.30,10.30,10.30,99.90,499103,53,20062,-68
2019-11-03 18:39:57,10.30,10.30,10.30,99.90,486262,57,20063,-69
2019-11-03 18:40:38,10.30,10.30,10.30,99.90,537300,53,20051,-69
2019-11-03 18:41:18,10.30,10.30,10.30,99.90,496339,53,20090,-68
2019-11-03 18:41:58,10.30,10.30,10.30,99.90,505469,53,20066,-69
2019-11-03 18:42:38,10.30,10.30,10.30,99.90,498886,53,20154,-68
2019-11-03 18:43:18,10.30,10.30,10.30,99.90,494514,53,20065,-68
2019-11-03 18:43:58,10.30,10.30,10.30,99.90,486280,57,20158,-69
2019-11-03 18:44:38,10.30,10.30,10.30,99.90,494515,53,20115,-68
2019-11-03 18:45:19,10.30,10.30,10.30,99.90,537335,53,20050,-68
2019-11-03 18:45:59,10.30,10.30,10.30,99.90,486227,57,20122,-69
2019-11-03 18:46:39,10.30,10.30,10.30,99.90,486126,57,20118,-68
2019-11-03 18:47:19,10.30,10.30,10.30,99.90,499190,53,20070,-68
2019-11-03 18:47:59,10.30,10.30,10.30,99.90,497028,53,20063,-68
2019-11-03 18:48:39,10.20,10.20,10.20,99.90,486112,57,20316,-69
2019-11-03 18:49:20,10.30,10.30,10.30,99.90,507401,53,20098,-68
2019-11-03 18:50:00,10.30,10.30,10.30,99.90,529271,53,20101,-70
2019-11-03 18:50:41,10.30,10.30,10.30,99.90,486164,57,20288,-68
2019-11-03 18:51:21,10.30,10.30,10.30,99.90,510746,53,20295,-70
2019-11-03 18:52:01,10.20,10.20,10.20,99.90,493245,53,20113,-69
2019-11-03 18:52:41,10.30,10.30,10.30,99.90,490188,53,20154,-68
2019-11-03 18:53:21,10.30,10.30,10.30,99.90,537317,53,20047,-68
2019-11-03 18:54:01,10.30,10.30,10.30,99.90,524561,53,20098,-69
2019-11-03 18:54:41,10.20,10.20,10.20,99.90,492451,53,20132,-68
2019-11-03 18:55:21,10.20,10.20,10.20,99.90,504510,53,20103,-68
2019-11-03 18:56:01,10.20,10.20,10.20,99.90,534927,53,20094,-68
2019-11-03 18:56:41,10.20,10.20,10.20,99.90,493752,53,20126,-69
2019-11-03 18:57:21,10.20,10.20,10.20,99.90,525843,53,20106,-68
2019-11-03 18:58:01,10.20,10.20,10.20,99.90,500990,53,20296,-68
2019-11-03 18:58:41,10.20,10.20,10.20,99.90,493351,53,20150,-70
2019-11-03 18:59:21,10.20,10.20,10.20,99.90,506414,53,20272,-68
2019-11-03 19:00:01,10.10,10.10,10.10,99.90,516456,53,20042,-70
2019-11-03 19:00:41,10.10,10.10,10.10,99.90,486731,53,20070,-69
2019-11-03 19:01:22,10.10,10.10,10.10,99.90,486107,57,20063,-70
2019-11-03 19:02:02,10.10,10.10,10.10,99.90,510204,53,20128,-68
2019-11-03 19:02:42,10.10,10.10,10.10,99.90,488784,53,20137,-68
2019-11-03 19:03:22,10.10,10.10,10.10,99.90,505911,53,20058,-68
2019-11-03 19:04:02,10.00,10.00,10.00,99.90,537373,52,20110,-68
2019-11-03 19:04:42,10.10,10.10,10.10,99.90,495574,53,20086,-68
2019-11-03 19:05:22,10.10,10.10,10.10,99.90,493975,53,20067,-68
2019-11-03 19:06:02,10.10,10.10,10.10,99.90,515721,53,20066,-68
2019-11-03 19:06:43,10.00,10.00,10.00,99.90,502129,53,20146,-68
2019-11-03 19:07:23,10.00,10.00,10.00,99.90,517656,53,20102,-68
2019-11-03 19:08:04,10.00,10.00,10.00,99.90,512357,53,20051,-68
2019-11-03 19:08:44,10.00,10.00,10.00,99.90,488272,53,20053,-68
2019-11-03 19:09:24,10.00,10.00,10.00,99.90,515833,53,20058,-68
2019-11-03 19:10:04,10.00,10.00,10.00,99.90,486551,54,20070,-68
2019-11-03 19:10:45,9.90,9.90,9.90,99.90,488591,53,20164,-68
2019-11-03 19:11:25,9.90,9.90,9.90,99.90,510715,53,20051,-68
2019-11-03 19:12:05,9.90,9.90,9.90,99.90,517474,53,20106,-68
2019-11-03 19:12:45,9.90,9.90,9.90,99.90,488575,53,20066,-68
2019-11-03 19:13:25,9.90,9.90,9.90,99.90,517902,53,20115,-68
2019-11-03 19:14:05,9.90,9.90,9.90,99.90,534976,53,20110,-68
2019-11-03 19:14:45,9.80,9.80,9.80,99.90,492439,53,20054,-68
2019-11-03 19:15:25,9.80,9.80,9.80,99.90,510792,53,20123,-68
2019-11-03 19:16:06,9.80,9.80,9.80,99.90,537434,53,20062,-68
2019-11-03 19:16:46,9.80,9.80,9.80,99.90,486353,54,20058,-69
2019-11-03 19:17:26,9.80,9.80,9.80,99.90,512344,53,20091,-68
2019-11-03 19:18:07,9.70,9.70,9.70,99.90,486234,57,20157,-70
2019-11-03 19:18:48,9.70,9.70,9.70,99.90,486113,57,20086,-69
2019-11-03 19:19:29,9.70,9.70,9.70,99.90,486303,54,20126,-69
2019-11-03 19:20:09,9.70,9.70,9.70,99.90,537344,53,20054,-68
2019-11-03 19:20:49,9.70,9.70,9.70,99.90,537356,53,20400,-69
2019-11-03 19:21:29,9.70,9.70,9.70,99.90,507375,53,20134,-68
2019-11-03 19:22:10,9.60,9.60,9.60,99.90,507044,53,20284,-70
2019-11-03 19:22:51,9.60,9.60,9.60,99.90,489775,53,20122,-68
2019-11-03 19:23:31,9.60,9.60,9.60,99.90,520218,53,20332,-68
2019-11-03 19:24:12,9.60,9.60,9.60,99.90,529127,53,20110,-68
2019-11-03 19:24:52,9.60,9.60,9.60,99.90,495202,53,20292,-68
2019-11-03 19:25:32,9.60,9.60,9.60,99.90,493696,53,20082,-68
2019-11-03 19:26:12,9.60,9.60,9.60,99.90,519612,53,20059,-68
2019-11-03 19:26:53,9.60,9.60,9.60,99.90,488564,53,20051,-68
2019-11-03 19:27:33,9.60,9.60,9.60,99.90,486280,54,20126,-70
2019-11-03 19:28:14,9.50,9.50,9.50,99.90,524247,53,20284,-68
2019-11-03 19:28:55,9.50,9.50,9.50,99.90,511144,53,20106,-68
2019-11-03 19:29:35,9.50,9.50,9.50,99.90,493148,53,20105,-68
2019-11-03 19:30:15,9.50,9.50,9.50,99.90,487323,53,20118,-68
2019-11-03 19:30:55,9.50,9.50,9.50,99.90,504164,53,20336,-68
2019-11-03 19:31:35,9.50,9.50,9.50,99.90,537331,53,20059,-69
2019-11-03 19:32:16,9.50,9.50,9.50,99.90,514308,53,20051,-69
2019-11-03 19:32:56,9.50,9.50,9.50,99.90,500459,53,20098,-69
2019-11-03 19:33:37,9.50,9.50,9.50,99.90,503925,53,20110,-68
2019-11-03 19:34:17,9.50,9.50,9.50,99.90,500746,53,20205,-68
2019-11-03 19:34:58,9.40,9.40,9.40,99.90,537390,53,20110,-69
2019-11-03 19:35:38,9.40,9.40,9.40,99.90,489051,53,20201,-70
2019-11-03 19:36:19,9.40,9.40,9.40,99.90,517528,53,20111,-69
2019-11-03 19:37:00,9.40,9.40,9.40,99.90,537417,53,20102,-70
2019-11-03 19:37:40,9.40,9.40,9.40,99.90,501186,53,20058,-69
2019-11-03 19:38:21,9.40,9.40,9.40,99.90,486185,57,20114,-69
2019-11-03 19:39:02,9.40,9.40,9.40,99.90,486212,57,20086,-68
2019-11-03 19:39:43,9.40,9.40,9.40,99.90,497309,53,20165,-69
2019-11-03 19:40:24,9.40,9.40,9.40,99.90,525881,53,20272,-69
2019-11-03 19:41:04,9.40,9.40,9.40,99.90,537356,53,20323,-69
2019-11-03 19:41:45,9.40,9.40,9.40,99.90,486333,54,20129,-69
2019-11-03 19:42:26,9.40,9.40,9.40,99.90,505590,53,20380,-68
2019-11-03 19:43:08,9.40,9.40,9.40,99.90,501013,53,20109,-69
2019-11-03 19:43:48,9.40,9.40,9.40,99.90,491993,53,20058,-70
2019-11-03 19:44:28,9.40,9.40,9.40,99.90,525788,53,20110,-69
2019-11-03 19:45:08,9.40,9.40,9.40,99.90,517770,53,20110,-68
2019-11-03 19:45:48,9.40,9.40,9.40,99.90,498624,53,20066,-69
2019-11-03 19:46:28,9.40,9.40,9.40,99.90,492210,53,20174,-69
2019-11-03 19:47:08,9.40,9.40,9.40,99.90,523171,53,20058,-69
2019-11-03 19:47:48,9.40,9.40,9.40,99.90,514072,53,20069,-68
2019-11-03 19:48:28,9.40,9.40,9.40,99.90,500572,53,20074,-69
2019-11-03 19:49:08,9.30,9.30,9.30,99.90,500083,53,20118,-68
2019-11-03 19:49:49,9.40,9.40,9.40,99.90,491931,53,20114,-69
2019-11-03 19:50:29,9.30,9.30,9.30,99.90,495071,53,20118,-68
2019-11-03 19:51:09,9.30,9.30,9.30,99.90,537271,53,20059,-70
2019-11-03 19:51:49,9.30,9.30,9.30,99.90,490341,53,20122,-69
2019-11-03 19:52:29,9.30,9.30,9.30,99.90,517709,53,20320,-69
2019-11-03 19:53:09,9.30,9.30,9.30,99.90,537360,53,20114,-69
2019-11-03 19:53:49,9.30,9.30,9.30,99.90,486115,57,20086,-69
2019-11-03 19:54:29,9.30,9.30,9.30,99.90,518662,53,20071,-68
2019-11-03 19:55:11,9.30,9.30,9.30,99.90,537397,53,20075,-69
2019-11-03 19:55:53,9.30,9.30,9.30,99.90,487281,53,20062,-69
2019-11-03 19:56:34,9.30,9.30,9.30,99.90,492744,53,20347,-70
2019-11-03 19:57:14,9.30,9.30,9.30,99.90,519978,53,20163,-69
2019-11-03 19:57:56,9.30,9.30,9.30,99.90,498394,53,20272,-69
2019-11-03 19:58:38,9.30,9.30,9.30,99.90,486135,57,20336,-69
2019-11-03 19:59:19,9.30,9.30,9.30,99.90,523093,53,20054,-70
2019-11-03 19:59:59,9.30,9.30,9.30,99.90,537376,53,20062,-69
2019-11-03 20:00:41,9.30,9.30,9.30,99.90,498337,53,20086,-69
2019-11-03 20:01:21,9.30,9.30,9.30,99.90,516515,53,20047,-69
2019-11-03 20:02:02,9.30,9.30,9.30,99.90,486150,57,20121,-70
2019-11-03 20:02:44,9.30,9.30,9.30,99.90,486156,57,20046,-69
2019-11-03 20:03:25,9.30,9.30,9.30,99.90,489635,52,20167,-69
2019-11-03 20:04:06,9.30,9.30,9.30,99.90,486259,57,20157,-70
2019-11-03 20:04:47,9.30,9.30,9.30,99.90,524063,53,20130,-69
2019-11-03 20:05:28,9.30,9.30,9.30,99.90,486038,57,20086,-69
2019-11-03 20:06:08,9.40,9.40,9.40,99.90,537318,53,20102,-69
2019-11-03 20:06:49,9.30,9.30,9.30,99.90,486295,57,20054,-70
2019-11-03 20:07:31,9.30,9.30,9.30,99.90,510463,53,20073,-71
2019-11-03 20:08:11,9.30,9.30,9.30,99.90,511585,53,20102,-69
2019-11-03 20:08:53,9.30,9.30,9.30,99.90,507440,53,20055,-69
2019-11-03 20:09:33,9.30,9.30,9.30,99.90,530123,53,20086,-69
2019-11-03 20:10:16,9.30,9.30,9.30,99.90,486243,57,20115,-70
2019-11-03 20:10:57,9.30,9.30,9.30,99.90,519552,53,20108,-69
2019-11-03 20:11:38,9.30,9.30,9.30,99.90,537282,53,20074,-71
2019-11-03 20:12:19,9.30,9.30,9.30,99.90,527873,53,20147,-69
2019-11-03 20:13:01,9.30,9.30,9.30,99.90,518462,53,20352,-70
2019-11-03 20:13:43,9.30,9.30,9.30,99.90,486118,57,20062,-69
2019-11-03 20:14:25,9.30,9.30,9.30,99.90,486083,57,20067,-69
2019-11-03 20:15:07,9.40,9.40,9.40,99.90,486110,55,20109,-69
2019-11-03 20:15:48,9.30,9.30,9.30,99.90,537316,53,20058,-69
2019-11-03 20:16:29,9.30,9.30,9.30,99.90,537251,53,20066,-69
2019-11-03 20:17:11,9.30,9.30,9.30,99.90,495044,53,20077,-69
2019-11-03 20:17:52,9.30,9.30,9.30,99.90,499483,53,20074,-69
2019-11-03 20:18:34,9.30,9.30,9.30,99.90,486134,57,20062,-69
2019-11-03 20:19:16,9.30,9.30,9.30,99.90,537327,53,20099,-71
2019-11-03 20:19:58,9.30,9.30,9.30,99.90,503136,53,20149,-69
2019-11-03 20:20:40,9.40,9.40,9.40,99.90,487105,53,20098,-70
2019-11-03 20:21:20,9.40,9.40,9.40,99.90,528498,53,20105,-69
2019-11-03 20:22:02,9.40,9.40,9.40,99.90,498769,53,20062,-69
2019-11-03 20:22:43,9.40,9.40,9.40,99.90,498401,53,20095,-69
2019-11-03 20:23:24,9.40,9.40,9.40,99.90,514298,53,20339,-69
2019-11-03 20:24:05,9.40,9.40,9.40,99.90,486217,57,20115,-69
2019-11-03 20:24:47,9.40,9.40,9.40,99.90,499244,53,20078,-71
2019-11-03 20:25:29,9.40,9.40,9.40,99.90,486139,57,20110,-69
2019-11-03 20:26:10,9.40,9.40,9.40,99.90,495986,53,20289,-72
2019-11-03 20:26:51,9.40,9.40,9.40,99.90,486261,57,20098,-69
2019-11-03 20:27:31,9.40,9.40,9.40,99.90,511345,53,20899,-70
2019-11-03 20:28:13,9.40,9.40,9.40,99.90,486289,57,20114,-69
2019-11-03 20:28:53,9.40,9.40,9.40,99.90,498852,53,20124,-70
2019-11-03 20:29:34,9.40,9.40,9.40,99.90,486385,53,20062,-69
2019-11-03 20:30:16,9.40,9.40,9.40,99.90,486279,57,20054,-69
2019-11-03 20:30:57,9.40,9.40,9.40,99.90,486287,57,20070,-69
2019-11-03 20:31:38,9.40,9.40,9.40,99.90,486109,57,20066,-69
2019-11-03 20:32:20,9.40,9.40,9.40,99.90,524108,53,20284,-71
2019-11-03 20:33:01,9.40,9.40,9.40,99.90,524904,53,20110,-70
2019-11-03 20:33:42,9.30,9.30,9.30,99.90,537248,53,20133,-69
2019-11-03 20:34:24,9.30,9.30,9.30,99.90,537272,53,20106,-69
2019-11-03 20:35:06,9.40,9.40,9.40,99.90,492704,53,20173,-69
2019-11-03 20:35:48,9.40,9.40,9.40,99.90,537387,53,20312,-70
2019-11-03 20:36:28,9.40,9.40,9.40,99.90,498258,53,20128,-69
2019-11-03 20:37:08,9.30,9.30,9.30,99.90,537342,53,20272,-69
2019-11-03 20:37:48,9.40,9.40,9.40,99.90,488514,53,20332,-69
2019-11-03 20:38:28,9.30,9.30,9.30,99.90,537251,53,20062,-69
2019-11-03 20:39:08,9.30,9.30,9.30,99.90,537292,53,20090,-69
2019-11-03 20:39:48,9.30,9.30,9.30,99.90,498973,53,20089,-71
2019-11-03 20:40:28,9.30,9.30,9.30,99.90,507272,53,20114,-69
2019-11-03 20:41:08,9.30,9.30,9.30,99.90,486269,55,20110,-69
2019-11-03 20:41:48,9.30,9.30,9.30,99.90,486206,57,20295,-70
2019-11-03 20:42:28,9.30,9.30,9.30,99.90,524374,53,20101,-69
2019-11-03 20:43:08,9.20,9.20,9.20,99.90,492057,53,20055,-69
2019-11-03 20:43:48,9.30,9.30,9.30,99.90,487735,53,20122,-70
2019-11-03 20:44:28,9.30,9.30,9.30,99.90,537183,53,20269,-69
2019-11-03 20:45:08,9.20,9.20,9.20,99.90,537365,53,20154,-69
2019-11-03 20:45:48,9.30,9.30,9.30,99.90,514354,53,20115,-69
2019-11-03 20:46:28,9.20,9.20,9.20,99.90,500732,53,20356,-69
2019-11-03 20:47:08,9.20,9.20,9.20,99.90,505374,53,20333,-71
2019-11-03 20:47:48,9.20,9.20,9.20,99.90,523126,53,20066,-69
2019-11-03 20:48:28,9.20,9.20,9.20,99.90,525544,53,20062,-69
2019-11-03 20:49:08,9.20,9.20,9.20,99.90,505634,53,20050,-71
2019-11-03 20:49:48,9.20,9.20,9.20,99.90,531129,53,20046,-69
2019-11-03 20:50:28,9.20,9.20,9.20,99.90,508972,53,20071,-70
2019-11-03 20:51:08,9.20,9.20,9.20,99.90,494085,53,20071,-69
2019-11-03 20:51:48,9.10,9.10,9.10,99.90,537242,53,20300,-69
2019-11-03 20:52:28,9.20,9.20,9.20,99.90,524105,53,20110,-69
2019-11-03 20:53:08,9.10,9.10,9.10,99.90,503147,53,20086,-69
2019-11-03 20:53:48,9.20,9.20,9.20,99.90,520776,53,20121,-69
2019-11-03 20:54:28,9.10,9.10,9.10,99.90,519296,53,20063,-69
2019-11-03 20:55:08,9.10,9.10,9.10,99.90,512868,53,20134,-69
2019-11-03 20:55:48,9.10,9.10,9.10,99.90,537283,53,20059,-69
2019-11-03 20:56:28,9.10,9.10,9.10,99.90,503906,53,20071,-69
2019-11-03 20:57:08,9.10,9.10,9.10,99.90,502441,53,20352,-69
2019-11-03 20:57:48,9.10,9.10,9.10,99.90,505759,53,20070,-69
2019-11-03 20:58:28,9.10,9.10,9.10,99.90,522880,53,20098,-69
2019-11-03 20:59:08,9.10,9.10,9.10,99.90,486207,57,20066,-69
2019-11-03 20:59:48,9.10,9.10,9.10,99.90,525630,53,20050,-69
2019-11-03 21:00:28,9.10,9.10,9.10,99.90,507555,53,20299,-69
2019-11-03 21:01:08,9.10,9.10,9.10,99.90,507123,53,20047,-69
2019-11-03 21:01:48,9.10,9.10,9.10,99.90,486471,53,20062,-70
2019-11-03 21:02:28,9.10,9.10,9.10,99.90,486590,53,20075,-69
2019-11-03 21:03:08,9.10,9.10,9.10,99.90,537409,53,20114,-70
2019-11-03 21:03:48,9.10,9.10,9.10,99.90,502704,53,20094,-70
2019-11-03 21:04:31,9.10,9.10,9.10,99.90,524656,53,20047,-69
2019-11-03 21:05:11,9.10,9.10,9.10,99.90,486221,57,20288,-69
2019-11-03 21:05:51,9.10,9.10,9.10,99.90,486186,55,20063,-71
2019-11-03 21:06:31,9.10,9.10,9.10,99.90,501035,53,20118,-69
2019-11-03 21:07:11,9.10,9.10,9.10,99.90,493523,53,20075,-69
2019-11-03 21:07:51,9.10,9.10,9.10,99.90,503340,53,20284,-68
2019-11-03 21:08:31,9.10,9.10,9.10,99.90,487571,53,20070,-69
2019-11-03 21:09:11,9.10,9.10,9.10,99.90,534783,53,20110,-69
2019-11-03 21:09:51,9.10,9.10,9.10,99.90,531758,53,20038,-70
2019-11-03 21:10:32,9.10,9.10,9.10,99.90,514200,53,20071,-69
2019-11-03 21:11:12,9.10,9.10,9.10,99.90,495749,53,20050,-69
2019-11-03 21:11:52,9.10,9.10,9.10,99.90,486940,53,20054,-69
2019-11-03 21:12:32,9.10,9.10,9.10,99.90,533146,53,20102,-69
2019-11-03 21:13:12,9.10,9.10,9.10,99.90,534265,53,20387,-69
2019-11-03 21:13:52,9.10,9.10,9.10,99.90,501091,53,20339,-69
2019-11-03 21:14:32,9.10,9.10,9.10,99.90,505878,53,20292,-69
2019-11-03 21:15:12,9.10,9.10,9.10,99.90,516141,53,20119,-69
2019-11-03 21:15:52,9.10,9.10,9.10,99.90,495728,53,20176,-69
2019-11-03 21:16:32,9.10,9.10,9.10,99.90,532779,53,20054,-69
2019-11-03 21:17:12,9.10,9.10,9.10,99.90,489160,53,20066,-70
2019-11-03 21:17:52,9.10,9.10,9.10,99.90,499185,53,20276,-69
2019-11-03 21:18:32,9.10,9.10,9.10,99.90,504403,53,20107,-71
2019-11-03 21:19:12,9.10,9.10,9.10,99.90,486470,53,20062,-69
2019-11-03 21:19:52,9.10,9.10,9.10,99.90,486483,53,20062,-69
2019-11-03 21:20:32,9.10,9.10,9.10,99.90,486396,53,20101,-69
2019-11-03 21:21:12,9.10,9.10,9.10,99.90,486500,53,20133,-69
2019-11-03 21:21:52,9.10,9.10,9.10,99.90,537256,53,20121,-69
2019-11-03 21:22:32,9.10,9.10,9.10,99.90,498402,53,20066,-69
2019-11-03 21:23:12,9.10,9.10,9.10,99.90,514459,53,20145,-69
2019-11-03 21:23:52,9.10,9.10,9.10,99.90,496421,53,20324,-69
2019-11-03 21:24:32,9.10,9.10,9.10,99.90,532606,53,20327,-69
2019-11-03 21:25:12,9.10,9.10,9.10,99.90,503885,53,20077,-69
2019-11-03 21:25:52,9.10,9.10,9.10,99.90,515569,53,20102,-70
2019-11-03 21:26:32,9.10,9.10,9.10,99.90,486377,53,20066,-69
2019-11-03 21:27:12,9.10,9.10,9.10,99.90,537334,53,20071,-69
2019-11-03 21:27:52,9.10,9.10,9.10,99.90,489477,53,20165,-69
2019-11-03 21:28:32,9.00,9.00,9.00,99.90,516053,53,20070,-69
2019-11-03 21:29:12,9.00,9.00,9.00,99.90,531470,53,20059,-69
2019-11-03 21:29:52,9.00,9.00,9.00,99.90,537335,53,20058,-71
2019-11-03 21:30:32,9.10,9.10,9.10,99.90,520801,53,20360,-69
2019-11-03 21:31:12,9.10,9.10,9.10,99.90,494492,53,20105,-69
2019-11-03 21:31:52,9.10,9.10,9.10,99.90,537253,53,20078,-69
2019-11-03 21:32:32,9.10,9.10,9.10,99.90,515286,53,20062,-69
2019-11-03 21:33:12,9.10,9.10,9.10,99.90,537310,53,20143,-69
2019-11-03 21:33:52,9.10,9.10,9.10,99.90,495705,53,20082,-69
2019-11-03 21:34:32,9.10,9.10,9.10,99.90,496634,53,20089,-69
2019-11-03 21:35:12,9.10,9.10,9.10,99.90,537303,53,20066,-69
2019-11-03 21:35:52,9.00,9.00,9.00,99.90,508250,53,20114,-69
2019-11-03 21:36:32,9.00,9.00,9.00,99.90,503873,53,20091,-69
2019-11-03 21:37:12,9.10,9.10,9.10,99.90,537344,53,20118,-69
2019-11-03 21:37:52,9.10,9.10,9.10,99.90,497479,53,20118,-71
2019-11-03 21:38:32,9.10,9.10,9.10,99.90,515743,53,20050,-69
2019-11-03 21:39:12,9.10,9.10,9.10,99.90,530883,53,20070,-69
2019-11-03 21:39:52,9.10,9.10,9.10,99.90,537367,53,20134,-70
2019-11-03 21:40:32,9.10,9.10,9.10,99.90,510226,53,20066,-73
2019-11-03 21:41:12,9.10,9.10,9.10,99.90,519804,53,20279,-69
2019-11-03 21:41:52,9.10,9.10,9.10,99.90,537265,53,20090,-69
2019-11-03 21:42:32,9.10,9.10,9.10,99.90,499191,53,20058,-70
2019-11-03 21:43:12,9.10,9.10,9.10,99.90,486122,57,20059,-69
2019-11-03 21:43:52,9.10,9.10,9.10,99.90,537287,53,20336,-69
2019-11-03 21:44:33,9.10,9.10,9.10,99.90,503309,53,20102,-69
2019-11-03 21:45:13,9.10,9.10,9.10,99.90,534837,53,20103,-69
2019-11-03 21:45:53,9.10,9.10,9.10,99.90,524898,53,20288,-69
2019-11-03 21:46:33,9.20,9.20,9.20,99.90,534285,52,20304,-69
2019-11-03 21:47:13,9.20,9.20,9.20,99.90,537320,53,20059,-69
2019-11-03 21:47:53,9.20,9.20,9.20,99.90,531359,53,20280,-69
2019-11-03 21:48:33,9.20,9.20,9.20,99.90,486087,55,20067,-69
2019-11-03 21:49:13,9.20,9.20,9.20,99.90,537349,53,20098,-69
2019-11-03 21:49:53,9.20,9.20,9.20,99.90,537358,52,20058,-69
2019-11-03 21:50:33,9.20,9.20,9.20,99.90,502146,53,20292,-69
2019-11-03 21:51:13,9.20,9.20,9.20,99.90,532365,53,20276,-69
2019-11-03 21:51:53,9.20,9.20,9.20,99.90,536175,53,20066,-69
2019-11-03 21:52:33,9.20,9.20,9.20,99.90,491754,53,20074,-69
2019-11-03 21:53:13,9.20,9.20,9.20,99.90,510906,53,20114,-69
2019-11-03 21:53:53,9.20,9.20,9.20,99.90,493506,53,20106,-70
2019-11-03 21:54:33,9.20,9.20,9.20,99.90,510688,53,20082,-69
2019-11-03 21:55:13,9.20,9.20,9.20,99.90,499388,53,20051,-69
2019-11-03 21:55:53,9.30,9.30,9.30,99.90,515594,53,20074,-69
2019-11-03 21:56:33,9.30,9.30,9.30,99.90,516107,53,20062,-69
2019-11-03 21:57:13,9.30,9.30,9.30,99.90,500922,53,20114,-69
2019-11-03 21:57:53,9.30,9.30,9.30,99.90,537251,53,20119,-69
2019-11-03 21:58:33,9.30,9.30,9.30,99.90,518175,53,20185,-68
2019-11-03 21:59:13,9.30,9.30,9.30,99.90,537307,53,20117,-69
2019-11-03 21:59:53,9.30,9.30,9.30,99.90,514607,53,20336,-69
2019-11-03 22:00:33,9.30,9.30,9.30,99.90,486752,53,20110,-68
2019-11-03 22:01:13,9.30,9.30,9.30,99.90,488695,53,20062,-69
2019-11-03 22:01:53,9.30,9.30,9.30,99.90,517725,53,20070,-69
2019-11-03 22:02:34,9.30,9.30,9.30,99.90,537246,53,20379,-68
2019-11-03 22:03:14,9.30,9.30,9.30,99.90,537236,53,20066,-69
2019-11-03 22:03:54,9.30,9.30,9.30,99.90,492145,53,20114,-68
2019-11-03 22:04:34,9.30,9.30,9.30,99.90,498307,53,20055,-69
2019-11-03 22:05:14,9.30,9.30,9.30,99.90,486123,55,20051,-68
2019-11-03 22:05:54,9.30,9.30,9.30,99.90,523468,53,20114,-68
2019-11-03 22:06:34,9.30,9.30,9.30,99.90,486041,57,20051,-69
2019-11-03 22:07:14,9.30,9.30,9.30,99.90,512526,53,20059,-69
2019-11-03 22:07:54,9.30,9.30,9.30,99.90,511574,53,20277,-69
2019-11-03 22:08:34,9.30,9.30,9.30,99.90,537241,53,20062,-69
2019-11-03 22:09:14,9.30,9.30,9.30,99.90,497547,53,20280,-69
2019-11-03 22:09:54,9.30,9.30,9.30,99.90,497279,53,20063,-69
2019-11-03 22:10:34,9.30,9.30,9.30,99.90,495487,53,20062,-69
2019-11-03 22:11:15,9.30,9.30,9.30,99.90,537361,53,20106,-68
2019-11-03 22:11:55,9.30,9.30,9.30,99.90,499162,53,20344,-69
2019-11-03 22:12:35,9.30,9.30,9.30,99.90,486183,57,20284,-69
2019-11-03 22:13:15,9.30,9.30,9.30,99.90,533423,53,20299,-68
2019-11-03 22:13:55,9.30,9.30,9.30,99.90,486198,57,20067,-69
2019-11-03 22:14:35,9.30,9.30,9.30,99.90,486112,57,20165,-69
2019-11-03 22:15:16,9.30,9.30,9.30,99.90,528610,53,20300,-69
2019-11-03 22:15:56,9.30,9.30,9.30,99.90,488583,53,20114,-69
2019-11-03 22:16:36,9.30,9.30,9.30,99.90,522537,53,20058,-69
2019-11-03 22:17:16,9.30,9.30,9.30,99.90,486450,54,20106,-69
2019-11-03 22:17:56,9.30,9.30,9.30,99.90,514532,53,20118,-69
2019-11-03 22:18:36,9.30,9.30,9.30,99.90,497039,53,20111,-71
2019-11-03 22:19:16,9.30,9.30,9.30,99.90,486562,53,20114,-69
2019-11-03 22:19:56,9.30,9.30,9.30,99.90,531878,53,20063,-68
2019-11-03 22:20:36,9.30,9.30,9.30,99.90,497305,53,20304,-70
2019-11-03 22:21:17,9.30,9.30,9.30,99.90,528516,53,20106,-69
2019-11-03 22:21:57,9.30,9.30,9.30,99.90,495764,53,20288,-70
2019-11-03 22:22:38,9.30,9.30,9.30,99.90,503765,53,20067,-69
2019-11-03 22:23:18,9.30,9.30,9.30,99.90,490055,53,20336,-70
2019-11-03 22:23:58,9.30,9.30,9.30,99.90,514550,53,20078,-69
2019-11-03 22:24:38,9.30,9.30,9.30,99.90,486023,57,20114,-69
2019-11-03 22:25:18,9.30,9.30,9.30,99.90,522723,53,20134,-68
2019-11-03 22:25:58,9.30,9.30,9.30,99.90,524213,53,20055,-69
2019-11-03 22:26:38,9.30,9.30,9.30,99.90,502321,53,20149,-70
2019-11-03 22:27:18,9.20,9.20,9.20,99.90,511693,53,20319,-68
2019-11-03 22:27:58,9.30,9.30,9.30,99.90,499336,53,20070,-69
2019-11-03 22:28:38,9.30,9.30,9.30,99.90,489634,53,20079,-68
2019-11-03 22:29:18,9.30,9.30,9.30,99.90,511074,53,20288,-69
2019-11-03 22:29:58,9.20,9.20,9.20,99.90,537286,53,20039,-69
2019-11-03 22:30:38,9.20,9.20,9.20,99.90,488863,53,20368,-69
2019-11-03 22:31:18,9.20,9.20,9.20,99.90,510947,53,20355,-69
2019-11-03 22:31:58,9.20,9.20,9.20,99.90,537344,53,20401,-68
2019-11-03 22:32:38,9.20,9.20,9.20,99.90,486155,57,20081,-68
2019-11-03 22:33:18,9.20,9.20,9.20,99.90,521123,53,20150,-69
2019-11-03 22:33:59,9.20,9.20,9.20,99.90,486188,57,20074,-70
2019-11-03 22:34:39,9.30,9.30,9.30,99.90,491762,53,20354,-68
2019-11-03 22:35:19,9.30,9.30,9.30,99.90,526437,53,20303,-69
2019-11-03 22:35:59,9.30,9.30,9.30,99.90,524478,53,20067,-70
2019-11-03 22:36:39,9.30,9.30,9.30,99.90,491799,53,20114,-69
2019-11-03 22:37:17,9.30,9.30,9.30,99.90,527185,53,20066,-66
2019-11-03 22:37:48,9.20,9.20,9.20,99.90,528762,53,20058,-66
2019-11-03 22:38:19,9.30,9.30,9.30,99.90,519274,53,20114,-67
2019-11-03 22:38:59,9.20,9.20,9.20,99.90,537474,53,20097,-66
2019-11-03 22:39:39,9.20,9.20,9.20,99.90,499151,53,20082,-67
2019-11-03 22:40:20,9.30,9.30,9.30,99.90,486261,57,20063,-68
2019-11-03 22:41:00,9.20,9.20,9.20,99.90,537340,53,20059,-68
2019-11-03 22:41:40,9.20,9.20,9.20,99.90,486527,53,20078,-69
2019-11-03 22:42:20,9.20,9.20,9.20,99.90,526370,53,20063,-70
2019-11-03 22:43:00,9.20,9.20,9.20,99.90,519121,53,20106,-69
2019-11-03 22:43:42,9.20,9.20,9.20,99.90,499967,53,20106,-68
2019-11-03 22:44:22,9.20,9.20,9.20,99.90,520952,53,20046,-69
2019-11-03 22:45:03,9.20,9.20,9.20,99.90,486117,57,20114,-68
2019-11-03 22:45:44,9.20,9.20,9.20,99.90,486189,57,20134,-68
2019-11-03 22:46:24,9.20,9.20,9.20,99.90,492346,53,20063,-68
2019-11-03 22:47:04,9.20,9.20,9.20,99.90,537346,53,20059,-70
2019-11-03 22:47:46,9.30,9.30,9.30,99.90,505903,53,20066,-68
2019-11-03 22:48:26,9.30,9.30,9.30,99.90,522674,53,20062,-68
2019-11-03 22:49:06,9.20,9.20,9.20,99.90,494120,53,20157,-69
2019-11-03 22:49:47,9.20,9.20,9.20,99.90,537318,53,20059,-68
2019-11-03 22:50:27,9.20,9.20,9.20,99.90,531762,53,20055,-68
2019-11-03 22:51:07,9.20,9.20,9.20,99.90,509423,53,20082,-69
2019-11-03 22:51:47,9.20,9.20,9.20,99.90,537264,53,20057,-68
2019-11-03 22:52:27,9.20,9.20,9.20,99.90,536365,53,20107,-68
2019-11-03 22:53:07,9.20,9.20,9.20,99.90,537427,53,20127,-68
2019-11-03 22:53:47,9.10,9.10,9.10,99.90,495410,53,20311,-69
2019-11-03 22:54:28,9.20,9.20,9.20,99.90,486897,53,20162,-69
2019-11-03 22:55:08,9.10,9.10,9.10,99.90,533181,53,20050,-68
2019-11-03 22:55:48,9.10,9.10,9.10,99.90,486184,55,20689,-68
2019-11-03 22:56:29,9.10,9.10,9.10,99.90,512662,53,20107,-68
2019-11-03 22:57:09,9.10,9.10,9.10,99.90,500662,53,20133,-69
2019-11-03 22:57:50,9.10,9.10,9.10,99.90,498216,53,20371,-70
2019-11-03 22:58:30,9.10,9.10,9.10,99.90,515738,53,20058,-68
2019-11-03 22:59:10,9.10,9.10,9.10,99.90,488247,53,20066,-69
2019-11-03 22:59:50,9.10,9.10,9.10,99.90,517354,53,20102,-69
2019-11-03 23:00:31,9.10,9.10,9.10,99.90,507386,53,20059,-68
2019-11-03 23:01:11,9.10,9.10,9.10,99.90,510349,53,20058,-68
2019-11-03 23:01:51,9.10,9.10,9.10,99.90,497118,53,20342,-70
2019-11-03 23:02:31,9.10,9.10,9.10,99.90,514016,53,20105,-68
2019-11-03 23:03:11,9.10,9.10,9.10,99.90,518018,53,20376,-69
2019-11-03 23:03:51,9.10,9.10,9.10,99.90,537301,53,20316,-68
2019-11-03 23:04:32,9.10,9.10,9.10,99.90,530967,53,20111,-69
2019-11-03 23:05:12,9.10,9.10,9.10,99.90,499371,53,20303,-69
2019-11-03 23:05:52,9.10,9.10,9.10,99.90,499749,53,20319,-68
2019-11-03 23:06:32,9.10,9.10,9.10,99.90,500378,53,20063,-69
2019-11-03 23:07:12,9.10,9.10,9.10,99.90,486243,57,20109,-69
2019-11-03 23:07:52,9.20,9.20,9.20,99.90,500462,53,20356,-69
2019-11-03 23:08:32,9.20,9.20,9.20,99.90,500460,53,20109,-69
2019-11-03 23:09:14,9.20,9.20,9.20,99.90,537433,53,20055,-70
2019-11-03 23:09:55,9.20,9.20,9.20,99.90,486233,57,20063,-69
2019-11-03 23:10:36,9.20,9.20,9.20,99.90,537344,53,20352,-70
2019-11-03 23:11:17,9.20,9.20,9.20,99.90,486256,57,20050,-69
2019-11-03 23:11:58,9.20,9.20,9.20,99.90,537397,53,20343,-69
2019-11-03 23:12:40,9.20,9.20,9.20,99.90,486124,57,20119,-69
2019-11-03 23:13:22,9.20,9.20,9.20,99.90,514776,53,20295,-68
2019-11-03 23:14:03,9.10,9.10,9.10,99.90,537390,53,20102,-69
2019-11-03 23:14:44,9.10,9.10,9.10,99.90,511732,53,20165,-69
2019-11-03 23:15:26,9.10,9.10,9.10,99.90,486182,57,20333,-71
2019-11-03 23:16:06,9.10,9.10,9.10,99.90,486245,57,20114,-69
2019-11-03 23:16:48,9.10,9.10,9.10,99.90,521449,53,20082,-70
2019-11-03 23:17:28,9.10,9.10,9.10,99.90,504455,53,20292,-69
2019-11-03 23:18:10,9.10,9.10,9.10,99.90,486133,57,20300,-71
2019-11-03 23:18:52,9.10,9.10,9.10,99.90,502381,53,20405,-69
2019-11-03 23:19:34,9.10,9.10,9.10,99.90,535618,53,20094,-68
2019-11-03 23:20:19,9.10,9.10,9.10,99.90,495336,53,20097,-68
2019-11-03 23:21:01,9.10,9.10,9.10,99.90,486167,57,20083,-69
2019-11-03 23:21:43,9.10,9.10,9.10,99.90,489483,53,20058,-69
2019-11-03 23:22:24,9.20,9.20,9.20,99.90,486464,53,20115,-68
2019-11-03 23:23:06,9.10,9.10,9.10,99.90,537397,53,20059,-68
2019-11-03 23:23:47,9.20,9.20,9.20,99.90,486225,57,20130,-70
2019-11-03 23:24:29,9.20,9.20,9.20,99.90,486114,57,20111,-69
2019-11-03 23:25:09,9.20,9.20,9.20,99.90,506657,53,20168,-69
2019-11-03 23:25:51,9.20,9.20,9.20,99.90,501370,53,20130,-70
2019-11-03 23:26:33,9.20,9.20,9.20,99.90,537356,53,20079,-69
2019-11-03 23:27:14,9.10,9.10,9.10,99.90,537402,53,20062,-70
2019-11-03 23:27:56,9.10,9.10,9.10,99.90,500746,53,20051,-69
2019-11-03 23:28:38,9.20,9.20,9.20,99.90,486197,57,20058,-70
2019-11-03 23:29:20,9.20,9.20,9.20,99.90,486223,57,20066,-70
2019-11-03 23:30:02,9.30,9.30,9.30,99.90,513998,53,20063,-69
2019-11-03 23:30:43,9.30,9.30,9.30,99.90,486163,57,20090,-69
2019-11-03 23:31:23,9.30,9.30,9.30,99.90,490567,53,20111,-69
2019-11-03 23:32:05,9.20,9.20,9.20,99.90,490089,53,20094,-70
2019-11-03 23:32:46,9.20,9.20,9.20,99.90,509845,53,20101,-69
2019-11-03 23:33:27,9.20,9.20,9.20,99.90,526663,53,20137,-70
2019-11-03 23:34:09,9.20,9.20,9.20,99.90,490902,53,20050,-68
2019-11-03 23:34:51,9.20,9.20,9.20,99.90,505498,53,20114,-69
2019-11-03 23:35:33,9.20,9.20,9.20,99.90,488805,53,20067,-69
2019-11-03 23:36:14,9.20,9.20,9.20,99.90,518267,53,20344,-68
2019-11-03 23:36:55,9.20,9.20,9.20,99.90,498782,53,20067,-69
2019-11-03 23:37:36,9.20,9.20,9.20,99.90,535132,53,20375,-68
2019-11-03 23:38:18,9.10,9.10,9.10,99.90,486248,57,20054,-68
2019-11-03 23:38:59,9.10,9.10,9.10,99.90,523140,53,20074,-69
2019-11-03 23:39:42,9.10,9.10,9.10,99.90,537346,53,20078,-68
2019-11-03 23:40:23,9.10,9.10,9.10,99.90,534549,53,20066,-69
2019-11-03 23:41:04,9.10,9.10,9.10,99.90,533163,53,20110,-68
2019-11-03 23:41:45,9.00,9.00,9.00,99.90,495909,53,20414,-70
2019-11-03 23:42:27,9.00,9.00,9.00,99.90,486165,57,20299,-69
2019-11-03 23:43:08,9.00,9.00,9.00,99.90,528966,53,20067,-69
2019-11-03 23:43:49,9.10,9.10,9.10,99.90,505429,53,20324,-69
2019-11-03 23:44:31,9.10,9.10,9.10,99.90,486149,57,20110,-68
2019-11-03 23:45:12,9.10,9.10,9.10,99.90,486221,57,20106,-68
2019-11-03 23:45:53,9.00,9.00,9.00,99.90,526986,52,20281,-69
2019-11-03 23:46:34,9.10,9.10,9.10,99.90,513083,53,20165,-68
2019-11-03 23:47:16,9.00,9.00,9.00,99.90,524417,53,20105,-68
2019-11-03 23:47:57,9.00,9.00,9.00,99.90,526444,53,20058,-68
2019-11-03 23:48:39,9.00,9.00,9.00,99.90,537309,52,20071,-68
2019-11-03 23:49:21,9.00,9.00,9.00,99.90,507280,53,20066,-68
2019-11-03 23:50:02,9.00,9.00,9.00,99.90,537369,53,20062,-68
2019-11-03 23:50:43,9.00,9.00,9.00,99.90,537303,53,20054,-69
2019-11-03 23:51:24,9.00,9.00,9.00,99.90,486158,57,20070,-68
2019-11-03 23:52:06,9.00,9.00,9.00,99.90,489762,53,20315,-68
2019-11-03 23:52:48,9.00,9.00,9.00,99.90,492257,53,20367,-68
2019-11-03 23:53:30,9.00,9.00,9.00,99.90,486102,57,20126,-68
2019-11-03 23:54:11,9.00,9.00,9.00,99.90,537385,53,20054,-68
2019-11-03 23:54:52,9.00,9.00,9.00,99.90,486032,57,20071,-68
2019-11-03 23:55:33,9.00,9.00,9.00,99.90,516252,53,20106,-68
2019-11-03 23:56:14,9.00,9.00,9.00,99.90,486274,57,20074,-68
2019-11-03 23:56:56,9.00,9.00,9.00,99.90,514312,53,20336,-70
2019-11-03 23:57:37,9.00,9.00,9.00,99.90,486147,57,20119,-68
2019-11-03 23:58:19,9.00,9.00,9.00,99.90,519900,53,20367,-68
2019-11-03 23:59:00,9.00,9.00,9.00,99.90,486170,57,20102,-68
2019-11-03 23:59:42,9.00,9.00,9.00,99.90,509676,53,20134,-68