2019-11-03 00:00:15,8.10,5.57,10.60,99.90,525663,54,21381,-65
2019-11-03 00:00:50,7.25,5.20,10.60,99.90,525727,54,20913,-65
2019-11-03 00:01:21,7.45,5.55,10.50,99.90,526169,54,21009,-64
2019-11-03 00:01:52,5.85,4.97,10.60,99.90,526437,54,21001,-65
2019-11-03 00:02:23,6.57,4.40,10.50,99.90,526417,54,20913,-64
2019-11-03 00:02:54,5.82,5.28,10.50,99.90,526437,54,20914,-64
2019-11-03 00:03:25,6.45,5.50,10.60,99.90,526135,54,20906,-64
2019-11-03 00:03:56,5.15,4.60,10.50,99.90,526360,54,20922,-65
2019-11-03 00:04:27,5.60,4.68,10.50,99.90,526471,54,20898,-64
2019-11-03 00:04:57,5.93,4.97,10.50,99.90,526447,54,21361,-65
2019-11-03 00:05:28,6.93,5.12,10.50,99.90,526406,54,20903,-65
2019-11-03 00:05:59,8.88,5.50,10.60,99.90,526432,54,20949,-64
2019-11-03 00:06:30,4.60,4.20,10.60,99.90,526474,54,20885,-64
2019-11-03 00:07:01,8.93,4.82,10.60,99.90,526226,54,20910,-64
2019-11-03 00:07:32,5.47,4.97,10.60,99.90,526436,54,20905,-64
2019-11-03 00:08:03,6.70,5.82,10.60,99.90,526390,54,21509,-65
2019-11-03 00:08:34,7.20,5.20,10.60,99.90,526480,54,20878,-64
2019-11-03 00:09:05,6.47,5.80,10.60,99.90,526398,54,21405,-65
2019-11-03 00:09:36,10.65,6.03,10.60,99.90,526462,54,21342,-64
2019-11-03 00:10:08,8.25,5.75,10.60,99.90,526470,54,20933,-64
2019-11-03 00:10:39,6.20,5.60,10.50,99.90,526468,54,21366,-64
2019-11-03 00:11:10,7.20,5.22,10.50,99.90,526424,54,21385,-64
2019-11-03 00:11:41,5.05,4.45,10.60,99.90,526442,54,20972,-64
2019-11-03 00:12:12,6.57,4.50,10.60,99.90,526436,54,20969,-64
2019-11-03 00:12:43,6.95,5.00,10.60,99.90,526467,54,20874,-63
2019-11-03 00:13:14,6.03,5.18,10.60,99.90,526454,54,20973,-64
2019-11-03 00:13:45,6.05,5.20,10.60,99.90,526473,54,21366,-64
2019-11-03 00:14:16,5.10,4.60,10.60,99.90,526423,54,20925,-64
2019-11-03 00:14:47,5.47,4.70,10.60,99.90,526475,54,21346,-64
2019-11-03 00:16:27,6.53,4.85,10.60,99.90,526432,54,20968,-64
2019-11-03 00:16:58,6.50,5.18,10.60,99.90,526324,54,20982,-64
2019-11-03 00:17:29,5.00,4.40,10.60,99.90,526367,54,20889,-64
2019-11-03 00:17:59,5.50,5.00,10.60,99.90,526471,54,20949,-64
2019-11-03 00:18:30,8.75,4.80,10.60,99.90,526389,54,20889,-64
2019-11-03 00:19:02,7.03,5.10,10.60,99.90,526430,54,20953,-65
2019-11-03 00:19:33,6.47,4.90,10.60,99.90,526386,54,21374,-64
2019-11-03 00:20:04,6.90,5.15,10.60,99.90,526464,54,20900,-65
2019-11-03 00:20:35,6.65,5.53,10.50,99.90,526422,54,21405,-65
2019-11-03 00:21:06,6.25,5.12,10.50,99.90,526467,54,20898,-64
2019-11-03 00:21:37,5.57,4.90,10.60,99.90,526382,54,20906,-64
2019-11-03 00:22:08,5.87,5.03,10.50,99.90,526438,54,20898,-65
2019-11-03 00:22:39,8.05,5.12,10.50,99.90,526424,53,21044,-64
2019-11-03 00:23:10,8.05,5.05,10.50,99.90,526455,54,20942,-64
2019-11-03 00:23:41,6.97,5.30,10.50,99.90,526467,54,20890,-64
2019-11-03 00:24:12,6.15,5.37,10.50,99.90,526462,54,21485,-64
2019-11-03 00:24:43,7.37,5.25,10.50,99.90,526355,54,20929,-64
2019-11-03 00:25:14,8.15,5.18,10.50,99.90,526436,54,21445,-64
2019-11-03 00:25:45,7.57,4.93,10.50,99.90,526353,54,20937,-64
2019-11-03 00:26:17,6.50,5.07,10.50,99.90,526433,54,20926,-64
2019-11-03 00:26:48,8.05,5.60,10.50,99.90,526365,54,21405,-64
2019-11-03 00:27:19,7.25,5.57,10.50,99.90,526191,54,20921,-64
2019-11-03 00:27:49,6.55,5.37,10.50,99.90,526421,54,21472,-64
2019-11-03 00:28:20,7.95,5.03,10.50,99.90,525790,53,21408,-64
2019-11-03 00:28:52,5.62,5.12,10.50,99.90,526350,54,20914,-64
2019-11-03 00:29:24,8.57,6.00,10.50,99.90,526433,54,21417,-65
2019-11-03 00:29:55,6.30,5.70,10.60,99.90,526549,54,21413,-65
2019-11-03 00:30:47,12.48,8.88,10.50,99.90,526452,54,20936,-64
2019-11-03 00:31:18,11.85,7.78,10.50,99.90,526546,54,21465,-65
2019-11-03 00:31:49,11.68,8.75,10.50,99.90,526492,54,21048,-65
2019-11-03 00:32:20,10.00,7.25,10.50,99.90,526504,54,20914,-65
2019-11-03 00:32:51,10.93,6.53,10.50,99.90,526492,54,21394,-65
2019-11-03 00:33:22,7.60,5.57,10.50,99.90,526496,54,20940,-65
2019-11-03 00:34:54,6.15,5.53,10.50,99.90,526481,54,21521,-63
2019-11-03 00:35:25,6.12,4.47,10.60,99.90,526925,54,21005,-64
2019-11-03 00:35:56,6.90,5.35,10.50,99.90,526497,54,21853,-64
2019-11-03 00:36:27,7.12,5.25,10.50,99.90,526484,54,20945,-65
2019-11-03 00:36:59,8.55,5.75,10.50,99.90,526413,54,20945,-65
2019-11-03 00:37:30,6.78,5.22,10.50,99.90,526558,54,21386,-65
2019-11-03 00:38:01,6.50,5.50,10.60,99.90,526560,54,20886,-65
2019-11-03 00:38:32,8.07,5.55,10.50,99.90,526463,54,21429,-65
2019-11-03 00:39:03,6.93,5.15,10.60,99.90,526545,54,20901,-65
2019-11-03 00:39:34,6.72,5.30,10.60,99.90,526527,54,21060,-65
2019-11-03 00:40:05,6.28,5.18,10.60,99.90,526508,54,20946,-65
2019-11-03 00:40:36,5.60,5.03,10.60,99.90,526504,54,20989,-65
2019-11-03 00:41:07,7.28,5.22,10.60,99.90,526492,54,21394,-65
2019-11-03 00:41:38,6.18,5.53,10.60,99.90,526486,54,20917,-64
2019-11-03 00:42:09,6.00,5.37,10.60,99.90,526484,54,20910,-64
2019-11-03 00:42:40,7.18,4.90,10.60,99.90,526476,54,20941,-63
2019-11-03 00:43:11,7.07,5.28,10.60,99.90,526403,53,21016,-64
2019-11-03 00:43:42,5.90,5.00,10.60,99.90,526448,54,20957,-64
2019-11-03 00:44:13,8.60,5.35,10.60,99.90,526440,54,21329,-64
2019-11-03 00:44:44,6.72,5.18,10.60,99.90,526366,54,20933,-64
2019-11-03 00:45:15,5.40,4.78,10.60,99.90,526390,54,21384,-65
2019-11-03 00:45:46,5.97,4.87,10.60,99.90,526453,54,20977,-64
2019-11-03 00:46:17,6.03,4.95,10.60,99.90,526467,54,20902,-64
2019-11-03 00:46:48,5.53,4.97,10.60,99.90,526420,54,21370,-64
2019-11-03 00:47:19,9.35,5.00,10.60,99.90,526252,54,20962,-65
2019-11-03 00:47:50,9.90,5.00,10.60,99.90,526479,54,21381,-64
2019-11-03 00:48:21,6.75,5.37,10.60,99.90,526440,54,20882,-64
2019-11-03 00:48:52,6.22,5.10,10.60,99.90,526376,54,21378,-65
2019-11-03 00:49:23,7.00,5.18,10.60,99.90,526430,54,20890,-64
2019-11-03 00:49:54,6.07,5.35,10.60,99.90,526407,54,21398,-65
2019-11-03 00:50:25,5.65,5.05,10.60,99.90,526437,54,20906,-64
2019-11-03 00:50:56,7.18,5.93,10.60,99.90,526367,54,20918,-64
2019-11-03 00:51:27,5.57,5.07,10.60,99.90,526391,54,20977,-65
2019-11-03 00:51:58,7.15,5.30,10.60,99.90,526470,54,20925,-64
2019-11-03 00:52:29,8.27,5.60,10.60,99.90,526448,54,21481,-64
2019-11-03 00:53:00,6.10,5.50,10.60,99.90,526421,54,20910,-64
2019-11-03 00:53:31,6.70,5.05,10.60,99.90,526371,54,21002,-64
2019-11-03 00:54:02,5.40,4.62,10.60,99.90,526452,54,20906,-64
2019-11-03 00:54:33,6.47,5.28,10.60,99.90,526419,54,20946,-64
2019-11-03 00:55:04,5.80,5.20,10.60,99.90,526487,54,20902,-64
2019-11-03 00:55:35,6.00,4.82,10.60,99.90,526429,54,20942,-66
2019-11-03 00:56:06,5.43,4.93,10.60,99.90,526485,54,20921,-64
2019-11-03 00:56:38,7.45,4.90,10.60,99.90,526440,54,20918,-64
2019-11-03 00:57:09,5.10,4.60,10.70,99.90,526235,54,21342,-64
2019-11-03 00:57:40,8.15,5.10,10.70,99.90,526392,54,20981,-64
2019-11-03 00:58:11,7.87,5.00,10.70,99.90,526415,54,20882,-64
2019-11-03 00:58:42,7.40,5.28,10.70,99.90,526462,54,21457,-64
2019-11-03 00:59:13,5.85,4.65,10.70,99.90,526464,54,20957,-64
2019-11-03 00:59:44,5.53,4.93,10.70,99.90,526424,53,20945,-64
2019-11-03 01:00:16,6.25,5.32,10.70,99.90,526466,54,20898,-65
2019-11-03 01:00:47,7.05,5.35,10.70,99.90,526387,54,21398,-64
2019-11-03 01:01:18,5.53,5.03,10.70,99.90,526489,54,20905,-65
2019-11-03 01:01:49,6.68,4.82,10.70,99.90,526333,54,20989,-64
2019-11-03 01:02:20,6.60,5.10,10.70,99.90,526449,54,20914,-65
2019-11-03 01:02:51,5.70,5.10,10.70,99.90,526486,54,20937,-65
2019-11-03 01:03:21,6.97,5.20,10.70,99.90,526423,54,20909,-65
2019-11-03 01:03:53,6.95,5.30,10.80,99.90,526394,54,20969,-65
2019-11-03 01:04:24,6.50,4.80,10.80,99.90,526450,54,21469,-65
2019-11-03 01:04:55,7.05,4.85,10.80,99.90,526469,54,21414,-65
2019-11-03 01:05:26,5.87,4.87,10.80,99.90,526457,54,20954,-65
2019-11-03 01:05:57,6.55,5.45,10.80,99.90,526443,54,21393,-64
2019-11-03 01:06:28,6.90,5.10,10.80,99.90,526417,54,20878,-65
2019-11-03 01:06:59,5.30,4.80,10.80,99.90,526360,54,21082,-64
2019-11-03 01:07:30,6.32,5.32,10.80,99.90,526479,54,20891,-65
2019-11-03 01:08:01,6.20,5.07,10.80,99.90,526370,54,20934,-64
2019-11-03 01:08:32,6.35,5.10,10.80,99.90,526456,54,20898,-65
2019-11-03 01:09:10,5.87,4.78,10.80,99.90,526455,54,21402,-64
2019-11-03 01:09:41,6.60,4.62,10.90,99.90,526399,54,21401,-64
2019-11-03 01:10:12,7.35,5.15,10.90,99.90,526438,54,21009,-65
2019-11-03 01:10:43,10.05,5.45,10.90,99.90,526403,54,21396,-64
2019-11-03 01:11:14,6.97,5.28,10.90,99.90,526452,54,20955,-65
2019-11-03 01:11:45,8.88,5.07,10.90,99.90,526424,54,21532,-65
2019-11-03 01:12:16,5.90,4.35,10.90,99.90,526485,54,20883,-65
2019-11-03 01:12:47,7.90,5.20,10.90,99.90,526576,54,21397,-65
2019-11-03 01:13:18,4.90,4.50,10.90,99.90,526588,54,20898,-65
2019-11-03 01:13:49,5.68,4.75,10.90,99.90,526535,54,20969,-66
2019-11-03 01:14:20,5.87,4.72,10.90,99.90,526635,54,20973,-65
2019-11-03 01:14:51,7.32,4.72,10.90,99.90,526559,54,20941,-65
2019-11-03 01:15:22,5.45,4.95,10.90,99.90,526608,54,20922,-64
2019-11-03 01:15:52,7.40,5.10,10.90,99.90,526569,54,20929,-65
2019-11-03 01:16:23,5.43,4.90,10.90,99.90,526528,54,20930,-65
2019-11-03 01:16:54,5.43,4.80,10.90,99.90,526515,54,21106,-65
2019-11-03 01:17:25,6.47,5.20,11.00,99.90,526413,54,21393,-65
2019-11-03 01:17:56,7.20,4.70,11.00,99.90,526576,54,20926,-65
2019-11-03 01:18:27,5.87,4.50,11.00,99.90,526563,53,20958,-65
2019-11-03 01:18:59,5.40,4.90,11.00,99.90,526563,54,21437,-65
2019-11-03 01:19:30,5.90,5.25,11.00,99.90,526592,54,20934,-68
2019-11-03 01:20:01,5.62,4.80,10.90,99.90,526569,54,20910,-65
2019-11-03 01:20:32,6.78,4.80,11.00,99.90,526519,54,20919,-65
2019-11-03 01:21:03,5.10,4.60,11.00,99.90,526580,54,20933,-65
2019-11-03 01:21:34,7.43,4.70,11.00,99.90,526471,54,21272,-65
2019-11-03 01:22:05,5.25,4.45,11.00,99.90,526543,54,21397,-65
2019-11-03 01:22:36,9.23,4.45,11.00,99.90,526652,54,20886,-65
2019-11-03 01:23:07,4.78,4.32,11.00,99.90,526537,54,20922,-65
2019-11-03 01:23:38,6.10,4.25,11.00,99.90,526449,54,20873,-64
2019-11-03 01:24:09,6.90,4.70,11.00,99.90,526478,54,20922,-64
2019-11-03 01:24:40,5.57,3.83,11.10,99.90,526378,54,20934,-64
2019-11-03 01:25:11,5.72,3.95,11.10,99.90,526421,54,20933,-65
2019-11-03 01:25:42,4.37,3.92,11.10,99.90,526411,54,20878,-65
2019-11-03 01:26:13,4.65,4.25,11.10,99.90,526415,54,21382,-65
2019-11-03 01:26:44,6.87,4.05,11.10,99.90,526333,54,20973,-65
2019-11-03 01:27:15,7.43,4.10,11.10,99.90,526129,54,20995,-65
2019-11-03 01:27:46,4.80,4.30,11.20,99.90,526390,54,21319,-65
2019-11-03 01:28:17,4.80,4.10,11.10,99.90,526368,54,20926,-65
2019-11-03 01:28:47,5.05,4.32,11.10,99.90,526331,54,20909,-64
2019-11-03 01:29:18,7.45,4.07,11.10,99.90,526396,54,20921,-65
2019-11-03 01:29:49,5.05,3.90,11.20,99.90,526359,54,20910,-65
2019-11-03 01:30:20,4.00,3.60,11.20,99.90,526414,54,20949,-65
2019-11-03 01:30:51,5.35,3.80,11.20,99.90,526326,53,20937,-65
2019-11-03 01:31:23,3.70,3.20,11.20,99.90,526332,54,20925,-65
2019-11-03 01:31:54,3.53,3.22,11.20,99.90,526356,54,21390,-65
2019-11-03 01:32:24,3.05,2.47,11.20,99.90,526404,54,20913,-64
2019-11-03 01:32:56,3.17,2.87,11.30,99.90,526397,54,20977,-64
2019-11-03 01:33:27,3.58,3.25,11.30,99.90,526342,54,21417,-64
2019-11-03 01:33:58,4.45,2.70,11.30,99.90,526501,54,21057,-64
2019-11-03 01:34:29,4.65,2.67,11.30,99.90,526444,54,20917,-65
2019-11-03 01:35:00,4.10,3.05,11.30,99.90,526451,54,20925,-64
2019-11-03 01:35:30,3.53,3.10,11.30,99.90,526500,54,20905,-65
2019-11-03 01:36:01,4.50,3.05,11.30,99.90,526400,54,21460,-64
2019-11-03 01:36:32,3.75,3.03,11.30,99.90,526442,54,20874,-64
2019-11-03 01:37:03,3.45,2.90,11.30,99.90,526198,54,21365,-64
2019-11-03 01:37:34,3.40,3.10,11.40,99.90,526470,54,21425,-64
2019-11-03 01:38:05,5.40,3.22,11.40,99.90,526432,54,20886,-64
2019-11-03 01:38:49,4.47,2.90,11.40,99.90,526455,54,20938,-65
2019-11-03 01:39:39,4.55,3.20,11.40,99.90,526462,54,21488,-64
2019-11-03 01:40:10,3.22,2.92,11.40,99.90,526430,54,20890,-64
2019-11-03 01:40:41,3.22,2.92,11.40,99.90,526476,54,20993,-64
2019-11-03 01:41:11,2.55,2.35,11.40,99.90,526422,54,21445,-65
2019-11-03 01:41:42,3.72,2.28,11.40,99.90,526372,54,21109,-64
2019-11-03 01:42:13,3.33,2.53,11.40,99.90,526444,54,20988,-64
2019-11-03 01:42:44,3.70,2.85,11.40,99.90,526423,54,21007,-64
2019-11-03 01:43:16,2.83,2.25,11.40,99.90,526436,53,20925,-64
2019-11-03 01:43:47,2.37,2.17,11.40,99.90,526393,54,21425,-64
2019-11-03 01:44:18,2.35,2.15,11.40,99.90,526490,54,20886,-64
2019-11-03 01:44:48,3.10,2.28,11.50,99.90,526463,54,21378,-64
2019-11-03 01:45:19,1.75,1.65,11.50,99.90,526381,54,20902,-65
2019-11-03 01:45:50,3.53,2.20,11.50,99.90,526447,54,20970,-64
2019-11-03 01:46:22,2.25,1.50,11.50,99.90,526444,54,21358,-65
2019-11-03 01:46:54,2.08,1.80,11.50,99.90,526465,54,20969,-64
2019-11-03 01:47:25,3.37,1.70,11.50,99.90,526290,53,21437,-64
2019-11-03 01:47:56,4.35,2.30,11.60,99.90,526409,54,20965,-65
2019-11-03 01:48:27,2.58,1.80,11.60,99.90,526447,54,21346,-64
2019-11-03 01:48:58,2.97,1.60,11.60,99.90,526442,54,20938,-64
2019-11-03 01:49:29,4.00,1.90,11.60,99.90,526449,54,20981,-64
2019-11-03 01:50:00,2.75,1.50,11.60,99.90,526421,54,21500,-64
2019-11-03 01:50:31,2.50,1.83,11.70,99.90,526497,54,20910,-64
2019-11-03 01:51:02,1.73,1.62,11.60,99.90,526359,54,20985,-64
2019-11-03 01:51:33,3.33,1.65,11.70,99.90,526371,54,20901,-64
2019-11-03 01:52:04,2.10,1.75,11.70,99.90,526428,54,20930,-64
2019-11-03 01:52:35,1.60,1.50,11.70,99.90,526452,54,21398,-64
2019-11-03 01:53:06,2.55,1.50,11.70,99.90,526399,54,20925,-64
2019-11-03 01:53:37,2.03,1.70,11.70,99.90,526425,54,20894,-64
2019-11-03 01:54:08,1.92,1.40,11.70,99.90,526396,54,20949,-64
2019-11-03 01:54:39,2.22,1.73,11.70,99.90,526456,54,21421,-64
2019-11-03 01:55:10,2.25,1.52,11.70,99.90,526442,54,20978,-64
2019-11-03 01:55:41,1.92,1.75,11.70,99.90,526377,54,21406,-64
2019-11-03 01:56:12,6.97,1.60,11.70,99.90,526404,54,20945,-64
2019-11-03 01:56:43,2.10,1.70,11.80,99.90,526466,54,20926,-64
2019-11-03 01:57:15,2.37,1.60,11.80,99.90,526297,54,20954,-65
2019-11-03 01:57:46,5.60,2.10,11.80,99.90,526300,54,21468,-68
2019-11-03 01:58:17,2.15,1.60,11.80,99.90,526404,54,20906,-64
2019-11-03 01:58:48,2.62,1.92,11.80,99.90,526450,54,21374,-64
2019-11-03 01:59:19,2.37,1.55,11.80,99.90,526458,54,20929,-65
2019-11-03 01:59:49,4.50,2.40,11.70,99.90,526356,54,20925,-64
2019-11-03 02:00:20,6.50,2.20,11.80,99.90,526425,54,21417,-64
2019-11-03 02:00:51,3.60,2.20,11.70,99.90,526456,54,20906,-65
2019-11-03 02:01:22,3.37,2.42,11.70,99.90,526361,54,20922,-65
2019-11-03 02:01:54,2.20,1.90,11.70,99.90,526419,54,20898,-64
2019-11-03 02:02:25,4.00,2.30,11.70,99.90,526434,53,20953,-64
2019-11-03 02:02:55,2.53,2.17,11.70,99.90,526410,54,20898,-64
2019-11-03 02:03:26,2.85,2.20,11.70,99.90,526398,54,21002,-64
2019-11-03 02:03:57,2.83,2.22,11.70,99.90,526421,53,20965,-65
2019-11-03 02:04:28,2.30,2.12,11.70,99.90,526459,54,20909,-65
2019-11-03 02:05:00,3.35,2.05,11.70,99.90,526438,54,20929,-64
2019-11-03 02:05:31,3.87,1.77,11.70,99.90,526450,54,21429,-64
2019-11-03 02:06:02,1.85,1.75,11.70,99.90,526393,54,20985,-66
2019-11-03 02:06:33,3.03,2.15,11.70,99.90,526376,54,20949,-65
2019-11-03 02:07:03,2.35,2.05,11.70,99.90,526243,54,20953,-65
2019-11-03 02:07:35,3.05,2.10,11.70,99.90,526375,54,20933,-65
2019-11-03 02:08:06,1.80,1.60,11.70,99.90,526454,54,20902,-65
2019-11-03 02:08:37,3.35,1.90,11.70,99.90,526415,54,21406,-64
2019-11-03 02:09:08,3.17,2.17,11.70,99.90,526459,54,20937,-65
2019-11-03 02:09:39,2.35,1.62,11.70,99.90,526426,54,20977,-64
2019-11-03 02:10:20,3.42,1.75,11.70,99.90,526377,53,20929,-64
2019-11-03 02:10:51,5.87,2.17,11.60,99.90,526439,54,21421,-64
2019-11-03 02:11:22,2.78,2.25,11.70,99.90,526305,54,20942,-64
2019-11-03 02:11:53,2.33,2.12,11.60,99.90,526403,54,21429,-64
2019-11-03 02:12:24,2.30,2.10,11.60,99.90,526344,54,20933,-65
2019-11-03 02:12:55,3.10,2.10,11.60,99.90,526398,54,20922,-64
2019-11-03 02:13:26,2.45,1.80,11.60,99.90,526418,54,21402,-64
2019-11-03 02:13:57,2.30,1.83,11.60,99.90,526449,54,20945,-64
2019-11-03 02:14:28,2.10,1.60,11.60,99.90,526365,53,20909,-64
2019-11-03 02:14:59,2.50,2.03,11.60,99.90,526404,54,20930,-65
2019-11-03 02:15:30,1.85,1.70,11.60,99.90,526411,54,20897,-65
2019-11-03 02:16:01,4.82,2.05,11.60,99.90,526419,54,20918,-64
2019-11-03 02:16:34,2.25,1.65,11.60,99.90,526399,53,20902,-64
2019-11-03 02:17:05,3.17,1.50,11.60,99.90,526176,54,20972,-64
2019-11-03 02:17:37,1.87,1.65,11.60,99.90,526412,54,20882,-64
2019-11-03 02:18:08,3.87,2.20,11.60,99.90,526384,54,21394,-64
2019-11-03 02:18:39,2.33,1.65,11.60,99.90,526439,54,20894,-65
2019-11-03 02:19:10,2.83,1.55,11.60,99.90,526440,54,20917,-65
2019-11-03 02:19:41,2.37,1.70,11.60,99.90,526403,54,21365,-65
2019-11-03 02:20:13,3.03,1.62,11.60,99.90,526361,54,20914,-65
2019-11-03 02:20:44,2.50,1.77,11.60,99.90,526435,53,20878,-65
2019-11-03 02:21:15,2.33,1.45,11.60,99.90,526478,54,20942,-63
2019-11-03 02:21:46,3.22,1.85,11.60,99.90,526380,54,21005,-66
2019-11-03 02:22:17,1.67,1.58,11.70,99.90,526457,54,20914,-64
2019-11-03 02:22:48,1.85,1.60,11.60,99.90,526389,54,20890,-64
2019-11-03 02:23:19,1.77,1.50,11.60,99.90,526461,54,20945,-63
2019-11-03 02:23:49,3.28,1.73,11.60,99.90,526474,54,20935,-64
2019-11-03 02:24:20,2.00,1.42,11.60,99.90,526462,54,20966,-64
2019-11-03 02:24:51,3.25,1.33,11.60,99.90,526422,54,20906,-64
2019-11-03 02:25:22,2.97,1.33,11.70,99.90,526399,54,21389,-64
2019-11-03 02:25:53,1.85,1.58,11.60,99.90,526464,54,21314,-64
2019-11-03 02:26:24,1.80,1.40,11.70,99.90,526381,54,20930,-64
2019-11-03 02:26:55,2.12,1.50,11.60,99.90,526395,54,20874,-64
2019-11-03 02:27:26,2.00,1.60,11.60,99.90,526262,54,20937,-64
2019-11-03 02:27:57,3.92,1.25,11.60,99.90,526439,54,21326,-64
2019-11-03 02:28:28,3.17,1.37,11.60,99.90,526451,54,20905,-64
2019-11-03 02:28:59,2.47,1.10,11.60,99.90,526433,54,20882,-64
2019-11-03 02:29:30,1.50,1.05,11.70,99.90,526435,54,21509,-65
2019-11-03 02:30:02,1.20,1.10,11.60,99.90,526468,54,20882,-64
2019-11-03 02:30:33,2.65,0.98,11.70,99.90,526407,54,20978,-65
2019-11-03 02:31:04,4.00,1.33,11.70,99.90,526372,54,20909,-65
2019-11-03 02:31:35,2.25,1.20,11.70,99.90,526498,54,20933,-65
2019-11-03 02:32:06,1.67,1.20,11.70,99.90,526573,54,21441,-65
2019-11-03 02:32:37,4.25,1.37,11.70,99.90,526605,54,20910,-64
2019-11-03 02:33:08,1.62,1.12,11.70,99.90,526554,54,21327,-65
2019-11-03 02:33:39,1.95,1.20,11.70,99.90,526542,54,20930,-64
2019-11-03 02:34:10,2.12,1.08,11.70,99.90,526645,54,20961,-64
2019-11-03 02:34:41,2.75,1.20,11.70,99.90,526543,54,20926,-64
2019-11-03 02:35:12,2.00,1.00,11.70,99.90,526470,54,20968,-64
2019-11-03 02:35:43,2.50,1.20,11.70,99.90,526569,54,21018,-64
2019-11-03 02:36:14,0.98,0.93,11.70,99.90,526491,54,21400,-64
2019-11-03 02:36:45,1.40,1.05,11.70,99.90,526449,54,20917,-65
2019-11-03 02:37:16,1.52,1.10,11.70,99.90,526173,54,20946,-64
2019-11-03 02:37:47,2.25,1.48,11.70,99.90,526441,54,21390,-64
2019-11-03 02:38:18,2.15,1.00,11.70,99.90,526457,54,20962,-64
2019-11-03 02:38:49,1.20,0.80,11.70,99.90,526429,54,21355,-64
2019-11-03 02:39:20,1.50,1.40,11.70,99.90,526420,54,21438,-64
2019-11-03 02:39:51,2.55,1.30,11.70,99.90,526425,54,20944,-64
2019-11-03 02:40:22,2.45,1.20,11.70,99.90,526433,54,20969,-63
2019-11-03 02:40:53,1.15,1.05,11.70,99.90,526475,54,20906,-65
2019-11-03 02:41:24,2.00,1.15,11.70,99.90,526404,54,20936,-64
2019-11-03 02:42:16,2.35,1.10,11.70,99.90,526391,54,20935,-64
2019-11-03 02:42:48,1.50,1.20,11.70,99.90,526414,54,20907,-64
2019-11-03 02:43:19,3.05,1.23,11.70,99.90,526471,54,20981,-64
2019-11-03 02:43:50,2.08,1.20,11.70,99.90,526385,54,20946,-64
2019-11-03 02:44:21,5.43,1.45,11.70,99.90,526434,54,20918,-64
2019-11-03 02:44:56,2.28,1.20,11.70,99.90,526395,54,21327,-64
2019-11-03 02:45:27,2.15,1.10,11.70,99.90,526419,54,21458,-64
2019-11-03 02:45:58,1.27,1.17,11.70,99.90,526440,54,21029,-64
2019-11-03 02:46:29,2.37,1.20,11.70,99.90,526410,54,20890,-64
2019-11-03 02:46:59,2.58,1.10,11.60,99.90,526354,54,20954,-67
2019-11-03 02:47:30,2.17,1.02,11.60,99.90,526434,54,20953,-65
2019-11-03 02:48:01,2.05,1.02,11.70,99.90,526358,54,21410,-64
2019-11-03 02:48:32,1.30,1.20,11.60,99.90,526464,54,20882,-64
2019-11-03 02:49:03,1.80,1.10,11.70,99.90,526402,54,21013,-64
2019-11-03 02:49:34,1.73,1.05,11.70,99.90,526462,54,20893,-64
2019-11-03 02:50:05,4.00,1.60,11.70,99.90,526382,54,20936,-64
2019-11-03 02:50:36,1.65,1.10,11.70,99.90,526419,54,20898,-64
2019-11-03 02:51:07,2.12,1.35,11.70,99.90,526380,54,20929,-65
2019-11-03 02:51:38,3.00,1.40,11.70,99.90,526377,54,20910,-64
2019-11-03 02:52:09,1.30,1.20,11.70,99.90,526360,54,20958,-64
2019-11-03 02:52:40,1.48,1.20,11.70,99.90,526405,54,20922,-64
2019-11-03 02:53:11,3.83,1.40,11.70,99.90,526447,54,20910,-64
2019-11-03 02:53:42,3.20,1.45,11.70,99.90,526465,54,21366,-64
2019-11-03 02:54:13,2.08,1.17,11.60,99.90,526393,54,20980,-64
2019-11-03 02:54:44,3.17,1.33,11.60,99.90,526397,54,20964,-64
2019-11-03 02:55:15,3.03,1.48,11.70,99.90,526388,54,21453,-65
2019-11-03 02:55:46,1.15,1.08,11.70,99.90,526400,54,20874,-64
2019-11-03 02:56:17,2.95,1.40,11.60,99.90,526342,54,21392,-64
2019-11-03 02:56:48,1.87,1.37,11.60,99.90,526443,54,20889,-65
2019-11-03 02:57:19,2.92,1.33,11.70,99.90,526228,54,20930,-64
2019-11-03 02:57:50,3.33,1.42,11.70,99.90,526422,54,21409,-64
2019-11-03 02:58:21,2.22,1.35,11.60,99.90,526394,54,20929,-64
2019-11-03 02:58:52,5.18,1.70,11.60,99.90,526428,54,20866,-64
2019-11-03 02:59:23,3.47,1.60,11.60,99.90,526392,54,21377,-64
2019-11-03 02:59:54,2.08,1.30,11.60,99.90,526395,54,20961,-64
2019-11-03 03:00:24,3.10,1.37,11.60,99.90,526386,54,20965,-65
2019-11-03 03:00:55,4.43,1.60,11.60,99.90,526414,54,20921,-64
2019-11-03 03:01:26,1.10,1.00,11.50,99.90,526416,54,21377,-65
2019-11-03 03:01:58,1.40,1.30,11.60,99.90,526390,54,20974,-64
2019-11-03 03:02:29,1.62,1.40,11.60,99.90,526380,54,20942,-64
2019-11-03 03:03:00,3.30,1.40,11.60,99.90,526416,54,21410,-64
2019-11-03 03:03:31,3.08,1.40,11.60,99.90,526467,54,20933,-67
2019-11-03 03:04:02,2.53,1.52,11.60,99.90,526457,54,20933,-64
2019-11-03 03:04:33,1.50,1.37,11.60,99.90,526383,54,20990,-64
2019-11-03 03:05:04,3.22,1.30,11.60,99.90,526473,54,20993,-65
2019-11-03 03:05:35,1.40,1.30,11.60,99.90,526459,54,20921,-65
2019-11-03 03:06:06,1.48,1.37,11.60,99.90,526454,54,20913,-65
2019-11-03 03:06:37,2.25,1.67,11.60,99.90,526438,54,20930,-65
2019-11-03 03:07:08,2.08,1.27,11.60,99.90,526237,54,20960,-65
2019-11-03 03:07:39,1.75,1.30,11.50,99.90,526441,54,20930,-65
2019-11-03 03:08:10,2.42,1.60,11.50,99.90,526443,54,21442,-65
2019-11-03 03:08:41,1.52,1.37,11.50,99.90,526359,54,20922,-65
2019-11-03 03:09:12,1.70,1.30,11.50,99.90,526452,54,20922,-65
2019-11-03 03:09:43,3.85,1.42,11.50,99.90,526477,54,20950,-65
2019-11-03 03:10:14,1.92,1.10,11.50,99.90,526366,54,20946,-65
2019-11-03 03:10:45,2.05,1.10,11.50,99.90,526435,54,20866,-65
2019-11-03 03:11:16,3.75,1.30,11.50,99.90,526356,54,20929,-65
2019-11-03 03:11:47,5.05,1.60,11.50,99.90,526364,54,21429,-65
2019-11-03 03:12:18,1.20,1.10,11.50,99.90,526431,54,20926,-65
2019-11-03 03:12:49,3.08,1.10,11.50,99.90,526427,54,20901,-64
2019-11-03 03:13:20,2.62,1.52,11.50,99.90,526389,54,21405,-65
2019-11-03 03:13:51,2.40,1.30,11.50,99.90,526432,54,20894,-65
2019-11-03 03:14:22,3.67,1.70,11.60,99.90,526414,54,21385,-65
2019-11-03 03:14:53,1.30,1.20,11.60,99.90,526412,54,20946,-65
2019-11-03 03:15:24,1.20,1.12,11.50,99.90,526347,54,20945,-65
2019-11-03 03:15:55,2.55,1.40,11.60,99.90,526408,54,20914,-65
2019-11-03 03:16:26,1.73,1.25,11.60,99.90,526409,54,20906,-66
2019-11-03 03:16:57,2.95,1.25,11.50,99.90,526271,53,20918,-65
2019-11-03 03:17:28,1.65,1.30,11.50,99.90,526228,54,21453,-65
2019-11-03 03:17:59,1.40,1.30,11.50,99.90,526412,54,20925,-65
2019-11-03 03:18:30,3.37,1.33,11.50,99.90,526438,54,20988,-65
2019-11-03 03:19:01,1.95,1.17,11.50,99.90,526389,54,21373,-65
2019-11-03 03:19:32,1.58,1.33,11.50,99.90,526459,54,20874,-65
2019-11-03 03:20:03,2.90,1.67,11.50,99.90,526440,54,20945,-65
2019-11-03 03:20:34,1.20,1.10,11.50,99.90,526509,54,21445,-65
2019-11-03 03:21:05,3.12,1.50,11.50,99.90,526357,54,20962,-65
2019-11-03 03:21:36,1.30,1.20,11.50,99.90,526359,54,21346,-64
2019-11-03 03:22:07,1.27,1.17,11.50,99.90,526426,54,20905,-65
2019-11-03 03:22:38,2.37,1.30,11.50,99.90,526429,54,20882,-64
2019-11-03 03:23:09,1.40,1.30,11.50,99.90,526360,54,21397,-65
2019-11-03 03:23:40,2.33,1.17,11.60,99.90,526449,54,20898,-65
2019-11-03 03:24:11,2.20,1.37,11.60,99.90,526564,54,21465,-65
2019-11-03 03:24:42,1.50,1.37,11.50,99.90,526468,54,20878,-65
2019-11-03 03:25:13,3.37,1.40,11.50,99.90,526456,53,21393,-65
2019-11-03 03:25:44,2.12,1.50,11.50,99.90,526517,54,20948,-65
2019-11-03 03:26:23,1.30,1.20,11.50,99.90,526434,54,20936,-65
2019-11-03 03:26:54,1.48,1.20,11.50,99.90,526473,54,21453,-65
2019-11-03 03:27:25,1.90,1.40,11.50,99.90,526347,54,20946,-65
2019-11-03 03:27:56,2.80,1.37,11.50,99.90,526490,54,20954,-65
2019-11-03 03:28:27,1.50,1.40,11.50,99.90,526505,54,20922,-65
2019-11-03 03:28:58,2.45,1.30,11.50,99.90,526506,54,20918,-65
2019-11-03 03:29:29,2.50,1.45,11.50,99.90,526490,54,21009,-65
2019-11-03 03:30:00,3.55,1.40,11.50,99.90,526594,54,20954,-65
2019-11-03 03:30:31,2.62,1.15,11.50,99.90,526494,54,20937,-64
2019-11-03 03:31:02,1.60,1.40,11.50,99.90,526575,54,20875,-64
2019-11-03 03:31:34,1.65,1.23,11.40,99.90,526388,54,21413,-64
2019-11-03 03:32:05,1.80,1.60,11.40,99.90,526620,54,20930,-65
2019-11-03 03:32:36,3.75,1.92,11.40,99.90,526606,54,21390,-64
2019-11-03 03:33:07,1.55,1.40,11.40,99.90,526587,54,20949,-65
2019-11-03 03:33:38,2.08,1.50,11.40,99.90,526476,54,20926,-65
2019-11-03 03:34:09,1.85,1.17,11.40,99.90,526578,54,20950,-65
2019-11-03 03:34:40,1.75,1.55,11.40,99.90,526553,54,20950,-65
2019-11-03 03:35:10,1.90,1.25,11.40,99.90,526630,54,21009,-64
2019-11-03 03:35:41,3.45,1.52,11.40,99.90,526523,54,20966,-64
2019-11-03 03:36:12,2.58,1.30,11.30,99.90,526584,54,20945,-65
2019-11-03 03:36:43,1.65,1.40,11.30,99.90,526465,54,20930,-65
2019-11-03 03:37:14,1.80,1.65,11.30,99.90,526265,54,20941,-65
2019-11-03 03:37:45,1.70,1.60,11.30,99.90,526461,54,20906,-64
2019-11-03 03:38:16,2.45,1.60,11.30,99.90,526505,54,20929,-64
2019-11-03 03:38:47,2.45,1.48,11.30,99.90,526421,54,20914,-65
2019-11-03 03:39:18,1.60,1.50,11.30,99.90,526505,54,21391,-65
2019-11-03 03:39:49,2.72,1.62,11.30,99.90,526390,54,21390,-65
2019-11-03 03:40:20,3.75,1.70,11.30,99.90,526532,54,20918,-65
2019-11-03 03:40:51,3.80,1.70,11.30,99.90,526419,54,21370,-65
2019-11-03 03:41:22,1.75,1.65,11.20,99.90,526401,54,20918,-65
2019-11-03 03:41:53,1.95,1.48,11.30,99.90,526421,54,21474,-64
2019-11-03 03:42:24,5.15,1.70,11.20,99.90,526394,54,21457,-64
2019-11-03 03:42:55,3.12,1.60,11.20,99.90,526446,54,20925,-65
2019-11-03 03:43:27,5.55,2.03,11.20,99.90,526432,54,20908,-65
2019-11-03 03:43:58,2.03,1.70,11.20,99.90,526370,54,21448,-65
2019-11-03 03:44:29,2.72,1.30,11.30,99.90,526491,54,21009,-65
2019-11-03 03:45:00,2.47,1.70,11.20,99.90,526512,54,20906,-65
2019-11-03 03:45:36,3.83,1.62,11.30,99.90,526449,54,21374,-65
2019-11-03 03:46:10,3.33,1.40,11.30,99.90,526413,54,21369,-64
2019-11-03 03:46:44,3.05,1.70,11.30,99.90,526428,54,21386,-65
2019-11-03 03:47:20,1.98,1.52,11.30,99.90,526254,54,21432,-65
2019-11-03 03:47:54,4.00,1.73,11.30,99.90,526495,54,21438,-65
2019-11-03 03:48:27,4.05,1.40,11.30,99.90,526462,54,21338,-65
2019-11-03 03:49:00,2.95,1.50,11.30,99.90,526449,54,21394,-65
2019-11-03 03:49:32,4.15,1.30,11.30,99.90,526482,54,20886,-65
2019-11-03 03:50:04,1.85,1.20,11.30,99.90,526498,54,21405,-65
2019-11-03 03:50:38,1.40,1.30,11.30,99.90,526392,53,21533,-64
2019-11-03 03:51:10,2.90,1.45,11.30,99.90,526500,54,21401,-65
2019-11-03 03:51:45,2.20,1.58,11.30,99.90,526459,54,21045,-65
2019-11-03 03:52:21,3.97,1.67,11.30,99.90,526480,54,21449,-65
2019-11-03 03:52:55,3.35,1.80,11.30,99.90,526447,54,21374,-65
2019-11-03 03:53:29,2.08,1.80,11.30,99.90,526512,54,20973,-65
2019-11-03 03:54:03,3.67,1.45,11.30,99.90,526475,54,21401,-68
2019-11-03 03:54:37,1.52,1.40,11.30,99.90,526427,54,21409,-65
2019-11-03 03:55:18,1.62,1.27,11.30,99.90,526515,54,21457,-65
2019-11-03 03:57:41,11.30,11.30,11.30,99.90,530305,54,21330,-64
2019-11-03 03:58:48,3.37,1.42,11.40,99.90,526485,54,20072,-62
2019-11-03 03:59:52,2.40,1.40,11.30,99.90,526475,54,21005,-64
2019-11-03 04:00:44,4.15,1.60,11.30,99.90,526479,54,21338,-64
2019-11-03 04:03:05,2.47,1.67,11.30,99.90,526518,54,21370,-63
2019-11-03 04:05:28,4.47,1.70,11.30,99.90,526444,54,21354,-63
2019-11-03 04:06:14,2.67,1.98,11.30,99.90,526486,54,21389,-64
2019-11-03 04:07:00,6.12,2.17,11.20,99.90,526425,54,20902,-64
2019-11-03 04:07:37,2.15,1.90,11.20,99.90,526489,54,21434,-63
2019-11-03 04:08:08,3.55,2.08,11.20,99.90,526413,54,21402,-64
2019-11-03 04:08:39,3.17,2.05,11.20,99.90,526428,54,20949,-64
2019-11-03 04:09:10,5.95,2.35,11.20,99.90,526432,54,21513,-64
2019-11-03 04:09:41,5.05,2.67,11.20,99.90,526493,54,20902,-64
2019-11-03 04:10:12,3.17,2.30,11.10,99.90,526403,54,20933,-64
2019-11-03 04:10:43,3.42,2.67,11.10,99.90,526505,54,20966,-63
2019-11-03 04:11:15,6.65,2.85,11.10,99.90,526379,54,21390,-63
2019-11-03 04:11:46,3.50,2.72,11.10,99.90,526424,54,21493,-65
2019-11-03 04:12:17,4.18,2.62,11.00,99.90,526489,54,20909,-63
2019-11-03 04:12:48,2.90,2.60,11.00,99.90,526459,54,21389,-64
2019-11-03 04:13:19,5.57,2.80,11.00,99.90,526374,54,20993,-63
2019-11-03 04:13:50,4.40,3.12,11.00,99.90,526491,54,20942,-64
2019-11-03 04:14:22,3.50,3.20,11.00,99.90,526470,54,20934,-64
2019-11-03 04:14:53,3.85,3.05,11.00,99.90,526474,54,21431,-64
2019-11-03 04:15:24,3.78,3.12,11.00,99.90,526400,54,21481,-63
2019-11-03 04:15:55,3.17,2.87,11.00,99.90,526496,54,20962,-64
2019-11-03 04:16:27,3.78,2.90,11.00,99.90,526481,54,20992,-64
2019-11-03 04:16:58,2.95,2.55,11.00,99.90,526348,54,20922,-64
2019-11-03 04:17:29,2.90,2.67,11.00,99.90,526272,54,21001,-64
2019-11-03 04:18:00,5.72,3.00,11.00,99.90,526422,54,20901,-63
2019-11-03 04:18:31,4.50,2.60,11.00,99.90,526488,54,20899,-63
2019-11-03 04:19:02,2.85,2.55,11.00,99.90,526479,54,20934,-63
2019-11-03 04:19:33,4.35,3.05,11.00,99.90,526442,54,21391,-63
2019-11-03 04:20:04,6.57,2.97,11.00,99.90,526453,54,20894,-64
2019-11-03 04:20:35,3.47,3.10,11.00,99.90,526485,54,20909,-63
2019-11-03 04:21:05,3.40,3.08,11.00,99.90,526394,54,21306,-65
2019-11-03 04:21:36,4.75,3.33,11.00,99.90,526368,54,20897,-63
2019-11-03 04:22:07,4.03,3.15,10.90,99.90,526483,54,20890,-63
2019-11-03 04:22:38,4.35,3.05,10.90,99.90,526496,54,20917,-63
2019-11-03 04:23:09,3.90,3.10,11.00,99.90,526504,54,20898,-63
2019-11-03 04:23:40,4.55,2.95,11.00,99.90,526453,53,20945,-63
2019-11-03 04:24:11,4.45,3.10,11.00,99.90,526489,54,20954,-63
2019-11-03 04:24:42,3.65,3.00,10.90,99.90,526527,54,20918,-65
2019-11-03 04:25:13,5.87,3.15,11.00,99.90,526419,54,21406,-64
2019-11-03 04:25:44,4.28,3.45,10.90,99.90,526411,54,20988,-63
2019-11-03 04:26:15,4.00,3.60,10.90,99.90,526476,54,20950,-65
2019-11-03 04:26:46,3.80,3.35,10.90,99.90,526458,54,20941,-65
2019-11-03 04:27:18,4.50,3.15,10.90,99.90,526205,54,20938,-65
2019-11-03 04:27:49,4.85,3.45,10.90,99.90,526410,54,20949,-65
2019-11-03 04:28:20,4.85,3.78,10.90,99.90,526438,54,20934,-65
2019-11-03 04:28:51,5.40,3.40,10.90,99.90,526511,54,20970,-65
2019-11-03 04:29:21,3.67,3.33,10.90,99.90,526452,54,20982,-66
2019-11-03 04:29:52,3.72,3.22,10.90,99.90,526447,54,21002,-66
2019-11-03 04:30:23,3.87,3.53,10.90,99.90,526404,54,20942,-65
2019-11-03 04:30:59,5.62,3.62,10.90,99.90,526483,54,20906,-64
2019-11-03 04:31:40,9.60,4.35,10.90,99.90,526425,54,20878,-64
2019-11-03 04:32:17,4.35,3.33,10.90,99.90,526478,53,21422,-64
2019-11-03 04:32:51,5.50,4.05,10.90,99.90,526446,54,21449,-64
2019-11-03 04:33:25,5.03,3.15,10.90,99.90,526435,54,20969,-64
2019-11-03 04:33:57,5.22,3.22,10.90,99.90,526387,54,21484,-64
2019-11-03 04:34:48,3.47,3.03,10.90,99.90,526480,54,21382,-64
2019-11-03 04:37:08,4.43,3.12,10.90,99.90,526610,54,21450,-64
2019-11-03 04:38:42,4.10,3.42,10.90,99.90,526409,54,21330,-64
2019-11-03 04:40:06,4.18,3.17,10.90,99.90,526374,54,21378,-64
2019-11-03 04:40:42,4.10,3.55,10.90,99.90,526417,54,21402,-64
2019-11-03 04:41:33,7.40,3.60,10.90,99.90,526392,54,21429,-64
2019-11-03 04:42:04,6.82,3.47,10.90,99.90,526648,54,21398,-64
2019-11-03 04:42:38,4.12,3.03,10.90,99.90,526306,53,21493,-64
2019-11-03 04:43:18,5.12,3.50,10.90,99.90,526369,54,21386,-65
2019-11-03 04:43:53,4.45,3.22,10.90,99.90,526394,54,21370,-64
2019-11-03 04:44:29,3.87,3.15,10.90,99.90,526327,53,21524,-65
2019-11-03 04:45:07,6.50,3.40,10.90,99.90,526455,54,20913,-64
2019-11-03 04:45:51,3.90,3.30,10.90,99.90,526390,54,21370,-64
2019-11-03 04:46:34,3.22,2.92,10.90,99.90,526473,54,20945,-64
2019-11-03 04:47:27,5.10,3.08,10.90,99.90,526236,54,21057,-64
2019-11-03 04:49:03,3.55,2.78,10.90,99.90,526489,54,20953,-64
2019-11-03 04:50:39,5.03,3.17,10.90,99.90,526472,54,20933,-64
2019-11-03 04:53:18,4.35,3.45,10.90,99.90,526436,54,20957,-64
2019-11-03 04:54:33,7.65,3.40,10.90,99.90,526440,54,20942,-64
2019-11-03 04:55:46,3.75,3.40,10.80,99.90,526386,54,21568,-64
2019-11-03 04:56:17,3.83,3.53,10.80,99.90,526447,54,21354,-64
2019-11-03 04:56:48,3.28,2.97,10.80,99.90,526452,54,21437,-64
2019-11-03 04:57:21,9.55,3.40,10.80,99.90,526208,54,20926,-64
2019-11-03 04:57:52,5.22,3.05,10.80,99.90,526414,54,21393,-64
2019-11-03 04:58:23,5.10,3.40,10.70,99.90,526472,54,20894,-64
2019-11-03 04:58:54,3.28,2.80,10.70,99.90,526388,54,20917,-64
2019-11-03 04:59:29,3.28,2.83,10.80,99.90,526433,54,20895,-64
2019-11-03 05:01:53,3.55,2.90,10.70,99.90,526412,54,21378,-64
2019-11-03 05:02:24,10.70,10.70,10.70,99.90,530216,54,21393,-65
2019-11-03 05:02:58,6.12,3.00,10.70,99.90,526512,54,20303,-65
2019-11-03 05:03:31,3.70,2.53,10.70,99.90,526437,54,21521,-64
2019-11-03 05:04:02,5.30,3.08,10.70,99.90,526484,54,21394,-64
2019-11-03 05:04:34,2.92,2.67,10.70,99.90,526483,54,20918,-64
2019-11-03 05:05:06,2.62,2.42,10.70,99.90,526386,54,21398,-64
2019-11-03 05:05:48,4.57,2.90,10.70,99.90,526427,54,21417,-64
2019-11-03 05:07:23,3.92,2.45,10.70,99.90,526505,54,21366,-64
2019-11-03 05:09:11,3.00,2.70,10.70,99.90,526475,54,20969,-64
2019-11-03 05:12:27,5.37,2.95,10.70,99.90,526420,54,21426,-64
2019-11-03 05:14:37,3.20,2.47,10.70,99.90,526439,54,21362,-64
2019-11-03 05:15:10,2.65,2.45,10.70,99.90,526466,54,20977,-64
2019-11-03 05:15:59,4.12,2.58,10.70,99.90,526417,54,20925,-64
2019-11-03 05:17:11,3.85,2.33,10.70,99.90,526456,54,21446,-64
2019-11-03 05:17:42,3.00,2.70,10.70,99.90,526662,54,21445,-64
2019-11-03 05:18:20,2.75,2.40,10.70,99.90,526457,54,21366,-64
2019-11-03 05:19:30,3.08,2.60,10.70,99.90,526476,54,21418,-64
2019-11-03 05:20:11,4.00,3.10,10.70,99.90,526399,54,20958,-64
2019-11-03 05:20:50,4.12,2.60,10.70,99.90,526621,54,21374,-64
2019-11-03 05:21:33,3.17,2.65,10.80,99.90,526458,54,20977,-64
2019-11-03 05:22:07,3.55,2.42,10.80,99.90,526427,54,21421,-64
2019-11-03 05:22:47,4.18,2.67,10.80,99.90,526411,54,21424,-64
2019-11-03 05:23:47,3.12,2.55,10.80,99.90,526663,54,21345,-64
2019-11-03 05:25:12,2.60,2.40,10.70,99.90,526383,54,21409,-64
2019-11-03 05:27:20,5.32,2.67,10.70,99.90,526427,54,21437,-64
2019-11-03 05:27:58,2.55,2.35,10.80,99.90,526407,54,21497,-64
2019-11-03 05:28:57,2.92,2.62,10.70,99.90,526423,54,21033,-64
2019-11-03 05:29:39,3.47,2.60,10.70,99.90,526484,54,20968,-64
2019-11-03 05:30:13,5.87,2.83,10.70,99.90,526431,54,21362,-64
2019-11-03 05:30:43,5.68,2.60,10.70,99.90,526449,54,21422,-64
2019-11-03 05:31:14,2.50,2.30,10.70,99.90,526427,54,20922,-64
2019-11-03 05:31:45,5.28,2.78,10.70,99.90,526355,54,20997,-64
2019-11-03 05:32:16,3.70,2.72,10.70,99.90,526438,54,20922,-64
2019-11-03 05:32:47,3.00,2.70,10.70,99.90,526473,54,20933,-64
2019-11-03 05:33:18,2.92,2.60,10.70,99.90,526429,54,20970,-64
2019-11-03 05:33:49,4.03,2.70,10.70,99.90,526458,54,20917,-64
2019-11-03 05:34:21,4.68,2.83,10.70,99.90,526416,53,20985,-64
2019-11-03 05:34:51,3.15,2.83,10.70,99.90,526437,54,21497,-64
2019-11-03 05:35:23,2.28,2.12,10.70,99.90,526449,54,20949,-64
2019-11-03 05:35:54,3.72,2.87,10.70,99.90,526427,54,21433,-64
2019-11-03 05:36:25,2.87,2.58,10.70,99.90,526415,54,20957,-64
2019-11-03 05:36:56,2.92,2.20,10.70,99.90,526368,54,21437,-65
2019-11-03 05:37:27,3.28,2.53,10.80,99.90,526268,54,20940,-64
2019-11-03 05:37:58,2.53,2.33,10.80,99.90,526469,54,21496,-64
2019-11-03 05:38:29,3.05,2.40,10.70,99.90,526423,54,21009,-64
2019-11-03 05:39:00,3.45,2.40,10.80,99.90,526473,54,21418,-64
2019-11-03 05:39:31,4.50,2.25,10.80,99.90,526422,54,20922,-64
2019-11-03 05:40:04,3.40,2.58,10.80,99.90,526473,54,21377,-64
2019-11-03 05:40:35,4.43,2.50,10.70,99.90,526471,54,21500,-65
2019-11-03 05:41:06,2.55,2.30,10.80,99.90,526570,54,20922,-65
2019-11-03 05:41:37,2.40,2.20,10.80,99.90,526489,54,20942,-64
2019-11-03 05:42:08,2.50,2.30,10.80,99.90,526595,54,20917,-65
2019-11-03 05:42:39,3.50,2.60,10.80,99.90,526573,54,20944,-64
2019-11-03 05:43:10,6.10,2.37,10.80,99.90,526620,54,20938,-64
2019-11-03 05:43:41,5.47,2.67,10.80,99.90,526595,54,20942,-65
2019-11-03 05:44:12,2.50,2.30,10.70,99.90,526595,54,20909,-65
2019-11-03 05:44:43,3.67,2.45,10.70,99.90,526551,54,20974,-64
2019-11-03 05:45:14,4.65,2.42,10.80,99.90,526561,54,20997,-64
2019-11-03 05:45:45,2.53,2.33,10.70,99.90,526412,54,20937,-64
2019-11-03 05:46:16,2.85,2.42,10.70,99.90,526450,54,20910,-64
2019-11-03 05:46:47,2.90,2.17,10.80,99.90,526431,54,20918,-64
2019-11-03 05:47:18,4.95,2.30,10.70,99.90,526262,54,21386,-64
2019-11-03 05:47:49,3.08,2.37,10.70,99.90,526452,54,21406,-64
2019-11-03 05:48:20,2.47,2.28,10.80,99.90,526485,54,20929,-64
2019-11-03 05:48:51,2.20,2.00,10.80,99.90,526378,54,20953,-65
2019-11-03 05:49:22,2.20,2.08,10.80,99.90,526466,54,20930,-64
2019-11-03 05:49:53,2.60,2.22,10.80,99.90,526492,54,20966,-64
2019-11-03 05:50:24,2.65,2.40,10.80,99.90,526476,54,21354,-65
2019-11-03 05:50:55,3.42,2.37,10.80,99.90,526481,54,20934,-64
2019-11-03 05:51:26,2.92,2.40,10.80,99.90,526398,54,20922,-64
2019-11-03 05:51:57,3.62,2.30,10.80,99.90,526417,54,20933,-64
2019-11-03 05:52:28,2.90,2.33,10.80,99.90,526437,54,20870,-64
2019-11-03 05:52:59,3.95,2.60,10.80,99.90,526440,54,21362,-65
2019-11-03 05:53:30,4.97,2.53,10.80,99.90,526392,54,20969,-64
2019-11-03 05:54:01,4.50,2.37,10.80,99.90,526483,54,20918,-64
2019-11-03 05:54:31,3.70,2.45,10.80,99.90,526428,54,20950,-64
2019-11-03 05:55:03,2.80,2.60,10.80,99.90,526428,54,20914,-64
2019-11-03 05:55:34,3.33,2.42,10.80,99.90,526435,54,20942,-64
2019-11-03 05:56:05,2.95,2.35,10.80,99.90,526447,54,20985,-64
2019-11-03 05:56:36,3.58,2.12,10.70,99.90,526458,54,20946,-64
2019-11-03 05:57:07,3.85,2.40,10.80,99.90,526208,54,21441,-64
2019-11-03 05:57:37,2.70,2.40,10.80,99.90,526431,53,20974,-64
2019-11-03 05:58:08,2.33,2.12,10.80,99.90,526400,54,20926,-64
2019-11-03 05:58:39,2.50,2.30,10.70,99.90,526482,54,21319,-64
2019-11-03 05:59:10,3.37,2.58,10.80,99.90,526472,54,20937,-64
2019-11-03 05:59:41,5.10,2.10,10.80,99.90,526418,54,20907,-64
2019-11-03 06:00:12,3.45,2.25,10.80,99.90,526435,54,20953,-64
2019-11-03 06:00:43,4.87,2.20,10.80,99.90,526486,54,20938,-64
2019-11-03 06:01:14,2.62,2.03,10.80,99.90,526447,54,20925,-64
2019-11-03 06:01:55,4.40,2.12,10.70,99.90,526392,54,21017,-64
2019-11-03 06:03:06,2.03,1.87,10.80,99.90,526659,54,20918,-64
2019-11-03 06:04:04,3.28,2.20,10.70,99.90,526572,54,20905,-64
2019-11-03 06:04:47,5.47,1.70,10.80,99.90,526464,54,20946,-64
2019-11-03 06:37:55,2.90,2.10,10.70,99.90,526461,54,20957,-64
2019-11-03 06:38:26,1.77,1.50,10.70,99.90,526412,54,21024,-64
2019-11-03 06:38:57,3.00,1.90,10.50,99.90,526384,54,20922,-64
2019-11-03 06:39:28,1.75,1.40,10.40,99.90,526411,54,20941,-64
2019-11-03 06:39:59,2.40,1.60,10.40,99.90,526434,54,20922,-64
2019-11-03 06:40:30,6.32,2.30,10.40,99.90,526468,54,21362,-64
2019-11-03 06:41:01,1.67,1.58,10.40,99.90,526361,53,21001,-64
2019-11-03 06:41:32,3.78,1.40,10.40,99.90,526410,54,20882,-64
2019-11-03 06:42:03,1.85,1.73,10.50,99.90,526416,54,20914,-64
2019-11-03 06:42:34,3.20,1.52,10.40,99.90,526458,54,21457,-64
2019-11-03 06:43:05,2.08,1.80,10.40,99.90,526393,54,20926,-64
2019-11-03 06:43:36,3.58,1.70,10.40,99.90,526398,53,21398,-64
2019-11-03 06:44:07,3.78,1.67,10.40,99.90,526398,54,20945,-64
2019-11-03 06:44:38,2.40,2.20,10.40,99.90,526446,54,20897,-64
2019-11-03 06:45:09,2.22,1.60,10.40,99.90,526413,54,21394,-64
2019-11-03 06:45:40,2.10,1.80,10.40,99.90,526470,54,20926,-64
2019-11-03 06:46:11,1.77,1.60,10.50,99.90,526412,54,21377,-64
2019-11-03 06:46:42,1.48,1.37,10.50,99.90,526422,54,20950,-64
2019-11-03 06:47:13,1.75,1.48,10.50,99.90,526193,54,20918,-64
2019-11-03 06:47:44,2.72,1.60,10.50,99.90,526491,54,20922,-64
2019-11-03 06:48:15,1.75,1.60,10.50,99.90,526473,54,21005,-64
2019-11-03 06:48:46,1.50,1.40,10.60,99.90,526396,54,20910,-64
2019-11-03 06:49:17,2.67,1.40,10.60,99.90,526474,54,20940,-64
2019-11-03 06:49:47,3.80,1.65,10.50,99.90,526440,54,20871,-65
2019-11-03 06:50:18,1.55,1.45,10.60,99.90,526430,54,21377,-64
2019-11-03 06:50:49,2.05,1.75,10.60,99.90,526409,54,20890,-64
2019-11-03 06:51:20,1.98,1.40,10.60,99.90,526373,54,20910,-64
2019-11-03 06:51:51,2.33,1.80,10.60,99.90,526399,54,20906,-64
2019-11-03 06:52:22,2.55,1.58,10.60,99.90,526400,54,21365,-66
2019-11-03 06:52:53,2.17,1.45,10.60,99.90,526460,54,20894,-64
2019-11-03 06:53:24,2.05,1.37,10.60,99.90,526417,54,20938,-64
2019-11-03 06:53:55,1.95,1.50,10.60,99.90,526463,53,20934,-64
2019-11-03 06:54:26,1.98,1.60,10.60,99.90,526394,54,20914,-64
2019-11-03 06:54:57,2.75,1.50,10.60,99.90,526433,54,20905,-64
2019-11-03 06:55:28,1.40,1.30,10.70,99.90,526405,54,20930,-64
2019-11-03 06:55:59,1.85,1.67,10.70,99.90,526385,54,20938,-64
2019-11-03 06:56:30,1.40,1.30,10.70,99.90,526431,54,20925,-64
2019-11-03 06:57:01,2.90,1.40,10.70,99.90,526216,54,20917,-64
2019-11-03 06:57:32,1.08,1.02,10.70,99.90,526433,54,20938,-64
2019-11-03 06:58:03,2.10,1.45,10.70,99.90,526413,54,20942,-64
2019-11-03 06:58:34,2.20,1.10,10.70,99.90,526389,54,20917,-64
2019-11-03 06:59:05,2.15,1.42,10.70,99.90,526429,54,20910,-64
2019-11-03 06:59:36,2.37,1.48,10.70,99.90,526429,54,20926,-64
2019-11-03 07:00:07,1.40,1.17,10.70,99.90,526372,54,21378,-64
2019-11-03 07:00:38,1.20,1.10,10.70,99.90,526402,54,21417,-64
2019-11-03 07:01:09,1.40,1.30,10.70,99.90,526460,54,20925,-64
2019-11-03 07:01:40,2.25,1.50,10.70,99.90,526339,54,20914,-64
2019-11-03 07:02:11,1.75,1.58,10.70,99.90,526383,54,20906,-64
2019-11-03 07:02:42,2.87,1.50,10.70,99.90,526386,54,21458,-64
2019-11-03 07:03:13,2.67,1.50,10.70,99.90,526448,54,20906,-64
2019-11-03 07:03:43,1.70,1.60,10.70,99.90,526407,54,20921,-64
2019-11-03 07:04:14,1.50,1.40,10.70,99.90,526338,54,21369,-64
2019-11-03 07:04:45,1.58,1.48,10.70,99.90,526362,54,21409,-64
2019-11-03 07:05:16,1.40,1.30,10.70,99.90,526433,54,20905,-65
2019-11-03 07:05:47,4.18,1.80,10.70,99.90,526381,54,20938,-64
2019-11-03 07:06:18,1.55,1.30,10.70,99.90,526440,54,20890,-64
2019-11-03 07:06:49,2.70,1.60,10.70,99.90,526508,54,20942,-64
2019-11-03 07:07:20,1.62,1.30,10.70,99.90,526242,54,20937,-64
2019-11-03 07:07:51,4.00,1.50,10.70,99.90,526483,54,20989,-64
2019-11-03 07:08:22,1.90,1.20,10.70,99.90,526475,54,20878,-64
2019-11-03 07:08:53,3.10,1.37,10.70,99.90,526456,54,21413,-65
2019-11-03 07:09:24,1.95,1.40,10.70,99.90,526452,54,20906,-65
2019-11-03 07:09:55,2.17,1.50,10.70,99.90,526487,54,20930,-64
2019-11-03 07:10:26,1.98,1.50,10.70,99.90,526457,54,20934,-64
2019-11-03 07:10:57,1.65,1.30,10.70,99.90,526423,54,20938,-64
2019-11-03 07:11:28,3.03,1.50,10.70,99.90,526441,54,21393,-65
2019-11-03 07:11:59,1.00,1.00,10.70,99.90,526449,54,21019,-64
2019-11-03 07:12:30,1.87,1.20,10.80,99.90,526419,54,21016,-64
2019-11-03 07:13:01,2.42,1.23,10.70,99.90,526502,54,20925,-64
2019-11-03 07:13:32,1.40,1.30,10.70,99.90,526485,54,20909,-64
2019-11-03 07:14:03,1.33,1.23,10.70,99.90,526515,54,21460,-64
2019-11-03 07:14:34,1.55,1.20,10.70,99.90,526460,54,20942,-65
2019-11-03 07:15:05,1.55,1.45,10.70,99.90,526476,54,21406,-64
2019-11-03 07:15:36,1.60,1.50,10.70,99.90,526518,54,20973,-64
2019-11-03 07:16:07,2.92,1.48,10.80,99.90,526460,54,20894,-64
2019-11-03 07:16:38,2.75,1.50,10.70,99.90,526470,54,20894,-64
2019-11-03 07:17:09,1.67,1.55,10.70,99.90,526278,54,20886,-65
2019-11-03 07:17:40,1.73,1.50,10.70,99.90,526461,54,20906,-65
2019-11-03 07:18:11,2.00,1.35,10.70,99.90,526464,54,21334,-64
2019-11-03 07:18:42,1.40,1.30,10.80,99.90,526469,54,20905,-65
2019-11-03 07:19:13,1.80,1.33,10.80,99.90,526474,54,20886,-64
2019-11-03 07:19:44,1.55,1.35,10.80,99.90,526442,54,20925,-65
2019-11-03 07:20:15,1.50,1.10,10.80,99.90,526459,54,20886,-65
2019-11-03 07:20:46,2.10,1.77,10.80,99.90,526422,53,21389,-64
2019-11-03 07:21:16,1.77,1.50,10.80,99.90,526472,54,20893,-64
2019-11-03 07:21:47,1.92,1.42,10.80,99.90,526383,54,20946,-64
2019-11-03 07:22:18,1.48,1.05,10.80,99.90,526414,54,20898,-64
2019-11-03 07:22:49,1.95,1.00,10.80,99.90,526451,54,20937,-64
2019-11-03 07:23:20,1.85,1.20,10.80,99.90,526484,54,21382,-65
2019-11-03 07:23:51,1.30,1.20,10.80,99.90,526476,54,21136,-64
2019-11-03 07:24:22,1.20,1.10,10.80,99.90,526482,54,20933,-64
2019-11-03 07:24:53,2.20,1.42,10.80,99.90,526383,54,20889,-65
2019-11-03 07:25:24,1.27,1.17,10.80,99.90,526445,54,20945,-64
2019-11-03 07:25:55,0.98,0.98,10.80,99.90,526469,54,21335,-65
2019-11-03 07:26:26,1.25,1.15,10.80,99.90,526441,54,21485,-64
2019-11-03 07:26:57,1.98,1.10,10.90,99.90,526409,54,20863,-64
2019-11-03 07:27:28,1.58,1.00,10.90,99.90,526298,54,20914,-64
2019-11-03 07:27:59,1.45,1.33,10.80,99.90,526448,54,20898,-65
2019-11-03 07:28:30,1.30,1.20,10.80,99.90,526490,54,20941,-65
2019-11-03 07:29:01,1.35,1.25,10.80,99.90,526404,54,20879,-65
2019-11-03 07:29:32,3.22,1.40,10.80,99.90,526466,54,20925,-65
2019-11-03 07:30:05,1.37,1.05,10.80,99.90,526513,54,20894,-64
2019-11-03 07:30:36,1.48,1.25,10.80,99.90,526487,54,21405,-67
2019-11-03 07:31:07,1.45,1.23,10.80,99.90,526429,54,20906,-64
2019-11-03 07:31:38,2.72,1.40,10.80,99.90,526418,54,20997,-64
2019-11-03 07:32:08,3.72,1.60,10.80,99.90,526470,54,21393,-65
2019-11-03 07:32:39,1.75,1.58,10.80,99.90,526484,54,20969,-64
2019-11-03 07:33:10,2.65,1.25,10.80,99.90,526428,54,20945,-64
2019-11-03 07:33:41,2.55,1.40,10.80,99.90,526471,54,21460,-64
2019-11-03 07:34:12,1.98,1.20,10.80,99.90,526426,54,20922,-64
2019-11-03 07:34:43,1.40,1.30,10.80,99.90,526453,54,20953,-64
2019-11-03 07:35:14,2.03,1.35,10.80,99.90,526392,54,20910,-64
2019-11-03 07:35:45,4.25,1.48,10.80,99.90,526457,54,21024,-64
2019-11-03 07:36:16,3.47,1.30,10.80,99.90,526432,54,20918,-64
2019-11-03 07:36:47,1.48,1.35,10.80,99.90,526469,54,20986,-64
2019-11-03 07:37:18,1.33,1.23,10.80,99.90,526204,54,21369,-65
2019-11-03 07:37:49,1.98,1.40,10.80,99.90,526441,54,20926,-64
2019-11-03 07:38:20,1.60,1.50,10.80,99.90,526503,54,20925,-64
2019-11-03 07:38:51,1.05,0.95,10.80,99.90,526460,54,20926,-65
2019-11-03 07:39:22,2.67,1.40,10.80,99.90,526398,54,21374,-64
2019-11-03 07:39:53,2.85,1.17,10.80,99.90,526481,54,21009,-64
2019-11-03 07:40:24,2.17,1.60,10.80,99.90,526449,54,20901,-64
2019-11-03 07:40:55,3.72,1.50,10.80,99.90,526467,54,20910,-64
2019-11-03 07:41:26,3.45,1.48,10.80,99.90,526391,54,20886,-64
2019-11-03 07:41:57,5.07,1.60,10.80,99.90,526404,54,21402,-64
2019-11-03 07:42:28,3.00,1.50,10.80,99.90,526492,54,20894,-64
2019-11-03 07:42:59,1.83,1.60,10.80,99.90,526424,54,20922,-64
2019-11-03 07:43:29,3.35,1.73,10.80,99.90,526391,54,21338,-65
2019-11-03 07:44:00,3.67,1.40,10.80,99.90,526445,54,20970,-64
2019-11-03 07:44:31,1.80,1.50,10.80,99.90,526527,54,21302,-64
2019-11-03 07:45:03,1.80,1.70,10.80,99.90,526464,54,20981,-64
2019-11-03 07:45:34,1.58,1.42,10.80,99.90,526428,54,21421,-64
2019-11-03 07:46:05,1.90,1.60,10.80,99.90,526471,54,21030,-64
2019-11-03 07:46:36,2.62,1.70,10.80,99.90,526481,54,20902,-64
2019-11-03 07:47:07,3.28,1.33,10.80,99.90,526242,54,20926,-66
2019-11-03 07:47:38,4.35,1.62,10.80,99.90,526448,54,21410,-64
2019-11-03 07:48:09,1.33,1.23,10.80,99.90,526448,54,20969,-64
2019-11-03 07:48:40,1.55,1.45,10.80,99.90,526461,54,20933,-64
2019-11-03 07:49:11,2.90,1.48,10.80,99.90,526445,54,21378,-64
2019-11-03 07:49:42,1.75,1.50,10.80,99.90,526444,53,21390,-64
2019-11-03 07:50:13,2.05,1.62,10.80,99.90,526491,54,20945,-64
2019-11-03 07:50:44,1.60,1.50,10.80,99.90,526460,54,20926,-64
2019-11-03 07:51:15,2.83,1.70,10.80,99.90,526455,54,20910,-65
2019-11-03 07:51:46,1.62,1.52,10.80,99.90,526406,54,21477,-65
2019-11-03 07:52:17,2.45,1.30,10.80,99.90,526448,54,21030,-65
2019-11-03 07:52:48,2.15,1.42,10.80,99.90,526512,54,20871,-65
2019-11-03 07:53:19,2.05,1.80,10.80,99.90,526409,54,20965,-64
2019-11-03 07:53:49,1.40,1.30,10.80,99.90,526506,54,20979,-65
2019-11-03 07:54:20,3.50,1.77,10.80,99.90,526460,53,20962,-64
2019-11-03 07:54:51,1.80,1.67,10.80,99.90,526481,54,20897,-64
2019-11-03 07:55:22,4.00,1.87,10.80,99.90,526483,54,20950,-64
2019-11-03 07:55:53,1.50,1.40,10.80,99.90,526505,54,20973,-64
2019-11-03 07:56:24,1.75,1.65,10.80,99.90,526388,54,20966,-64
2019-11-03 07:56:55,3.42,1.60,10.90,99.90,526371,54,20938,-65
2019-11-03 07:57:26,1.87,1.62,10.80,99.90,526315,54,20898,-65
2019-11-03 07:57:57,8.18,1.45,10.80,99.90,526461,54,21409,-64
2019-11-03 07:58:28,1.73,1.58,10.80,99.90,526453,54,20946,-64
2019-11-03 07:58:59,1.70,1.60,10.80,99.90,526462,54,20952,-65
2019-11-03 07:59:30,1.95,1.52,10.80,99.90,526474,54,20957,-64
2019-11-03 08:00:01,2.78,1.40,10.80,99.90,526429,54,20893,-65
2019-11-03 08:00:32,2.80,1.55,10.80,99.90,526425,54,21421,-64
2019-11-03 08:01:03,2.62,1.40,10.80,99.90,526411,54,21460,-64
2019-11-03 08:01:34,1.62,1.52,10.80,99.90,526389,54,20926,-65
2019-11-03 08:02:05,1.67,1.40,10.80,99.90,526424,54,21398,-64
2019-11-03 08:02:36,2.33,1.77,10.80,99.90,526436,53,21338,-64
2019-11-03 08:03:07,2.42,1.35,10.80,99.90,526479,54,20930,-64
2019-11-03 08:03:38,1.50,1.40,10.80,99.90,526481,54,20973,-65
2019-11-03 08:04:09,2.60,1.50,10.90,99.90,526465,54,21457,-64
2019-11-03 08:04:42,2.55,1.50,10.90,99.90,526405,54,20898,-64
2019-11-03 08:05:13,1.87,1.77,10.90,99.90,526437,54,20965,-65
2019-11-03 08:05:44,3.35,1.75,10.90,99.90,526501,54,20981,-65
2019-11-03 08:06:14,1.50,1.40,10.90,99.90,526426,54,20878,-65
2019-11-03 08:06:45,2.42,1.48,10.90,99.90,526413,54,20922,-65
2019-11-03 08:07:16,1.25,1.15,10.90,99.90,526265,54,21426,-65
2019-11-03 08:07:48,1.95,1.70,11.00,99.90,526447,54,21424,-64
2019-11-03 08:08:19,4.80,1.62,11.00,99.90,526492,54,21453,-64
2019-11-03 08:08:50,2.45,1.48,11.00,99.90,526413,53,21030,-64
2019-11-03 08:09:21,2.97,1.50,10.90,99.90,526464,54,21325,-65
2019-11-03 08:09:51,2.15,1.60,11.00,99.90,526439,54,21417,-64
2019-11-03 08:10:23,2.33,1.80,11.00,99.90,526473,54,20893,-64
2019-11-03 08:10:54,1.80,1.62,11.00,99.90,526459,54,21025,-65
2019-11-03 08:11:24,2.40,1.55,11.00,99.90,526447,54,20949,-65
2019-11-03 08:11:55,1.95,1.83,10.90,99.90,526446,54,20929,-65
2019-11-03 08:12:26,5.93,1.65,10.90,99.90,526553,54,20881,-65
2019-11-03 08:12:57,1.85,1.70,10.90,99.90,526417,54,21540,-65
2019-11-03 08:13:28,2.10,1.48,11.00,99.90,526517,54,20897,-66
2019-11-03 08:13:59,3.53,1.62,11.00,99.90,526425,54,20928,-65
2019-11-03 08:14:30,2.10,1.90,11.00,99.90,526505,54,21318,-65
2019-11-03 08:15:01,2.42,1.37,11.00,99.90,526429,54,20927,-65
2019-11-03 08:15:32,3.08,1.60,10.90,99.90,526524,54,21351,-65
2019-11-03 08:16:03,2.35,1.90,10.90,99.90,526467,54,20927,-65
2019-11-03 08:16:34,3.08,2.00,10.90,99.90,526505,54,21378,-65
2019-11-03 08:17:05,1.70,1.60,10.90,99.90,526197,54,20925,-65
2019-11-03 08:17:36,3.65,1.77,10.90,99.90,526448,54,20870,-65
2019-11-03 08:18:07,3.70,1.85,10.90,99.90,526452,54,20926,-65
2019-11-03 08:18:38,3.08,1.50,10.90,99.90,526466,54,20886,-64
2019-11-03 08:19:09,3.12,1.73,10.90,99.90,526449,54,20934,-64
2019-11-03 08:19:40,1.98,1.80,10.90,99.90,526491,54,20914,-64
2019-11-03 08:20:11,1.80,1.70,11.00,99.90,526463,54,20965,-64
2019-11-03 08:20:42,4.40,1.85,10.90,99.90,526435,54,20965,-64
2019-11-03 08:21:13,4.22,1.98,11.00,99.90,526384,54,21405,-64
2019-11-03 08:21:44,2.12,1.90,11.00,99.90,526365,54,21493,-66
2019-11-03 08:22:33,6.75,1.80,11.00,99.90,526407,54,20918,-64
2019-11-03 08:23:04,4.28,2.15,11.00,99.90,526438,54,20866,-65
2019-11-03 08:23:41,3.12,2.00,11.00,99.90,526486,54,20926,-64
2019-11-03 08:24:45,2.15,1.90,10.90,99.90,526483,54,20878,-64
2019-11-03 08:25:33,2.12,1.80,11.00,99.90,526415,54,20957,-64
2019-11-03 08:26:31,1.83,1.73,11.00,99.90,526443,54,20981,-64
2019-11-03 08:27:17,2.08,1.60,11.00,99.90,526225,54,20937,-64
2019-11-03 08:27:54,3.20,1.75,11.00,99.90,526467,54,20933,-64
2019-11-03 08:28:25,2.83,2.20,11.00,99.90,526461,54,20969,-64
2019-11-03 08:28:56,2.67,1.90,11.00,99.90,526446,54,20965,-65
2019-11-03 08:29:27,2.85,2.00,10.90,99.90,526404,54,20956,-64
2019-11-03 08:29:58,2.55,1.95,10.90,99.90,526423,54,20969,-64
2019-11-03 08:30:28,5.05,2.25,10.90,99.90,526487,54,20886,-64
2019-11-03 08:30:59,4.32,2.03,10.90,99.90,526470,54,20926,-65
2019-11-03 08:31:31,1.95,1.77,10.90,99.90,526392,54,21346,-65
2019-11-03 08:32:01,3.20,2.12,10.90,99.90,526464,54,21042,-64
2019-11-03 08:32:32,3.03,1.95,10.90,99.90,526432,54,20886,-65
2019-11-03 08:33:03,3.08,1.90,10.90,99.90,526473,54,20921,-65
2019-11-03 08:33:34,2.95,2.10,10.90,99.90,526463,54,20977,-64
2019-11-03 08:34:05,2.90,2.25,10.90,99.90,526460,54,20902,-65
2019-11-03 08:34:36,3.33,2.78,10.90,99.90,526476,54,20894,-65
2019-11-03 08:35:07,3.67,2.75,10.90,99.90,526483,54,21386,-64
2019-11-03 08:35:38,3.08,2.70,10.90,99.90,526401,54,20895,-64
2019-11-03 08:36:09,4.15,2.80,10.90,99.90,526459,54,21378,-65
2019-11-03 08:36:40,4.37,2.80,11.00,99.90,526500,54,20942,-64
2019-11-03 08:37:11,3.97,2.70,11.00,99.90,526235,54,20941,-68
2019-11-03 08:37:42,3.28,2.78,11.00,99.90,526423,54,21410,-64
2019-11-03 08:38:13,3.50,2.83,11.00,99.90,526434,54,21405,-65
2019-11-03 08:38:44,3.15,2.85,11.00,99.90,526531,54,21062,-64
2019-11-03 08:39:15,4.62,3.17,11.00,99.90,526435,54,20926,-65
2019-11-03 08:39:46,6.18,3.20,11.00,99.90,526410,53,20885,-65
2019-11-03 08:40:17,3.65,2.80,11.00,99.90,526447,54,21452,-64
2019-11-03 08:40:48,2.95,2.65,11.00,99.90,526422,54,20964,-65
2019-11-03 08:41:19,3.45,2.75,11.00,99.90,526478,54,20926,-65
2019-11-03 08:41:50,5.95,2.75,11.00,99.90,526356,54,20974,-65
2019-11-03 08:42:21,3.65,2.53,11.00,99.90,526469,54,21417,-65
2019-11-03 08:42:52,3.37,2.50,11.10,99.90,526483,54,20937,-64
2019-11-03 08:43:23,7.68,2.58,11.10,99.90,526414,54,20970,-65
2019-11-03 08:43:54,2.53,2.15,11.00,99.90,526391,54,21400,-65
2019-11-03 08:44:25,2.45,2.25,11.00,99.90,526388,54,20937,-64
2019-11-03 08:44:56,4.10,2.00,11.00,99.90,526452,54,20958,-64
2019-11-03 08:45:27,2.22,1.92,11.00,99.90,526447,54,20882,-64
2019-11-03 08:45:58,5.15,2.65,11.10,99.90,526411,54,20926,-64
2019-11-03 08:46:28,2.65,2.30,11.00,99.90,526449,54,20914,-65
2019-11-03 08:46:59,6.00,2.42,11.10,99.90,526405,54,20989,-65
2019-11-03 08:47:30,3.30,2.40,11.00,99.90,526442,54,20878,-64
2019-11-03 08:48:01,2.17,1.98,11.00,99.90,526392,54,20978,-65
2019-11-03 08:48:32,2.50,2.30,11.00,99.90,526508,54,20989,-65
2019-11-03 08:49:03,4.25,2.12,11.00,99.90,526604,54,20926,-65
2019-11-03 08:49:34,2.20,2.00,11.00,99.90,526578,54,20901,-65
2019-11-03 08:50:06,1.95,1.80,11.00,99.90,526583,54,20933,-65
2019-11-03 08:50:37,2.65,1.90,11.00,99.90,526628,54,21388,-64
2019-11-03 08:51:08,2.67,2.45,11.00,99.90,526615,54,20993,-64
2019-11-03 08:51:39,2.28,2.08,11.00,99.90,526566,54,20894,-65
2019-11-03 08:52:10,3.37,2.00,11.00,99.90,526548,54,20954,-65
2019-11-03 08:52:41,3.75,2.08,11.00,99.90,526604,54,20921,-65
2019-11-03 08:53:12,3.08,2.20,11.00,99.90,526603,54,20918,-64
2019-11-03 08:53:43,2.10,1.92,11.00,99.90,526467,54,20882,-64
2019-11-03 08:54:14,3.08,1.92,10.90,99.90,526450,54,20949,-64
2019-11-03 08:54:45,2.37,1.95,11.00,99.90,526456,53,21467,-66
2019-11-03 08:55:16,1.92,1.83,11.00,99.90,526473,54,20937,-65
2019-11-03 08:55:47,2.58,2.15,11.00,99.90,526501,54,20875,-65
2019-11-03 08:56:17,2.00,1.90,11.00,99.90,526479,54,20969,-64
2019-11-03 08:56:48,2.55,1.98,11.00,99.90,526418,54,21284,-64
2019-11-03 08:57:19,2.37,1.95,11.10,99.90,526211,54,20941,-64
2019-11-03 08:57:50,3.80,2.47,11.10,99.90,526475,54,20894,-64
2019-11-03 08:58:21,2.00,1.90,11.00,99.90,526411,54,20926,-65
2019-11-03 08:58:52,3.55,1.40,11.00,99.90,526462,54,21424,-65
2019-11-03 08:59:23,2.00,1.90,11.10,99.90,526495,54,20946,-65
2019-11-03 08:59:54,2.30,1.80,11.00,99.90,526458,54,20886,-65
2019-11-03 09:00:25,4.35,2.05,11.10,99.90,526422,54,20969,-64
2019-11-03 09:00:56,2.15,1.92,11.10,99.90,526430,54,20949,-66
2019-11-03 09:01:27,1.98,1.77,10.90,99.90,526432,54,21383,-64
2019-11-03 09:01:58,3.90,2.17,10.90,99.90,526418,54,20942,-64
2019-11-03 09:02:29,4.15,2.37,11.00,99.90,526471,54,21057,-64
2019-11-03 09:03:00,3.53,1.92,11.00,99.90,526381,54,21001,-64
2019-11-03 09:03:31,4.50,2.10,11.00,99.90,526462,54,21346,-64
2019-11-03 09:04:02,2.35,2.15,11.00,99.90,526398,54,21066,-65
2019-11-03 09:04:33,4.12,2.08,11.00,99.90,526450,54,20926,-64
2019-11-03 09:05:04,4.65,2.42,11.00,99.90,526392,54,21445,-64
2019-11-03 09:05:35,2.17,1.95,11.00,99.90,526481,54,21016,-64
2019-11-03 09:06:06,3.85,2.08,11.00,99.90,526464,54,20914,-64
2019-11-03 09:06:37,2.42,2.10,11.00,99.90,526516,54,20918,-64
2019-11-03 09:07:11,3.70,2.20,11.10,99.90,526115,54,20950,-65
2019-11-03 09:07:45,2.58,2.10,11.10,99.90,526408,54,20898,-65
2019-11-03 09:08:16,2.28,1.83,11.10,99.90,526393,54,21532,-65
2019-11-03 09:08:47,3.08,2.35,11.10,99.90,526457,54,20938,-64
2019-11-03 09:09:19,2.58,2.37,11.10,99.90,526431,54,21461,-64
2019-11-03 09:09:50,2.22,2.08,11.10,99.90,526471,54,20894,-65
2019-11-03 09:10:21,2.37,2.17,11.10,99.90,526432,54,20996,-65
2019-11-03 09:10:52,3.22,2.37,11.20,99.90,526506,54,21342,-65
2019-11-03 09:11:23,2.53,1.90,11.20,99.90,526357,54,21033,-65
2019-11-03 09:11:54,4.55,2.40,11.20,99.90,526406,54,21338,-65
2019-11-03 09:12:25,2.75,2.30,11.30,99.90,526472,54,21378,-65
2019-11-03 09:12:56,3.50,2.22,11.20,99.90,526484,54,20884,-66
2019-11-03 09:13:27,3.47,2.12,11.30,99.90,526441,54,21469,-65
2019-11-03 09:13:58,3.00,2.20,11.30,99.90,526485,54,20894,-65
2019-11-03 09:14:29,4.97,2.80,11.30,99.90,526544,54,20973,-65
2019-11-03 09:15:00,3.72,2.47,11.30,99.90,526599,54,20898,-65
2019-11-03 09:15:31,3.65,2.80,11.30,99.90,526455,54,20954,-65
2019-11-03 09:16:02,5.20,2.70,11.30,99.90,526477,54,20918,-65
2019-11-03 09:16:33,3.60,2.40,11.30,99.90,526612,54,20974,-65
2019-11-03 09:17:04,4.62,2.37,11.30,99.90,526310,54,20889,-65
2019-11-03 09:17:35,4.07,2.40,11.30,99.90,526479,53,20999,-66
2019-11-03 09:18:06,3.97,2.58,11.40,99.90,526562,54,20893,-66
2019-11-03 09:18:37,5.00,3.10,11.40,99.90,526538,54,20913,-65
2019-11-03 09:19:08,3.70,3.17,11.40,99.90,526563,54,20954,-65
2019-11-03 09:19:39,6.32,3.47,11.40,99.90,526473,54,20925,-65
2019-11-03 09:20:10,4.65,2.90,11.40,99.90,526561,54,20909,-65
2019-11-03 09:20:41,5.82,3.15,11.40,99.90,526545,54,20993,-65
2019-11-03 09:21:12,5.20,2.47,11.40,99.90,526510,54,20926,-65
2019-11-03 09:21:43,3.72,3.03,11.50,99.90,526402,53,20986,-65
2019-11-03 09:22:14,5.97,2.25,11.50,99.90,526530,54,21425,-65
2019-11-03 09:22:45,3.10,2.40,11.50,99.90,526566,54,20918,-65
2019-11-03 09:23:16,4.22,2.15,11.50,99.90,526507,54,21053,-65
2019-11-03 09:23:47,2.90,2.35,11.60,99.90,526579,54,20886,-66
2019-11-03 09:24:18,3.30,2.20,11.60,99.90,526574,54,21382,-66
2019-11-03 09:24:49,2.75,2.15,11.60,99.90,526519,54,20949,-65
2019-11-03 09:25:20,3.50,2.45,11.60,99.90,526458,54,20929,-65
2019-11-03 09:25:51,3.50,2.37,11.60,99.90,526447,54,20898,-65
2019-11-03 09:26:22,2.58,2.37,11.60,99.90,526388,54,20941,-65
2019-11-03 09:26:53,5.47,2.15,11.60,99.90,526481,54,20890,-65
2019-11-03 09:27:24,3.00,2.37,11.60,99.90,526254,54,21390,-65
2019-11-03 09:27:55,2.60,1.90,11.60,99.90,526440,54,20901,-66
2019-11-03 09:28:26,2.35,1.85,11.70,99.90,526469,54,20942,-65
2019-11-03 09:28:57,2.30,2.00,11.70,99.90,526456,54,20946,-65
2019-11-03 09:29:27,1.80,1.70,11.70,99.90,526427,54,21008,-66
2019-11-03 09:29:58,2.03,1.80,11.70,99.90,526444,53,20871,-65
2019-11-03 09:30:29,1.95,1.85,11.70,99.90,526468,54,21032,-65
2019-11-03 09:31:00,3.72,1.85,11.70,99.90,526437,54,21359,-66
2019-11-03 09:31:31,2.62,1.87,11.60,99.90,526411,54,20941,-65
2019-11-03 09:32:02,4.97,2.40,11.70,99.90,526346,54,20922,-63
2019-11-03 09:32:33,3.00,2.03,11.70,99.90,526472,54,20969,-66
2019-11-03 09:33:04,2.22,1.90,11.70,99.90,526409,54,20922,-64
2019-11-03 09:33:35,3.58,2.10,11.70,99.90,526459,54,20954,-64
2019-11-03 09:34:06,2.78,2.47,11.70,99.90,526456,54,20910,-64
2019-11-03 09:34:37,2.17,1.98,11.70,99.90,526376,54,21402,-64
2019-11-03 09:35:08,2.00,1.80,11.70,99.90,526422,54,21405,-65
2019-11-03 09:35:39,2.05,1.85,11.70,99.90,526454,54,20890,-65
2019-11-03 09:36:10,1.73,1.55,11.70,99.90,526433,53,21362,-64
2019-11-03 09:36:41,2.55,1.80,11.70,99.90,526522,54,20898,-64
2019-11-03 09:37:12,4.43,1.87,11.70,99.90,526236,54,20913,-64
2019-11-03 09:37:43,2.85,1.95,11.80,99.90,526513,54,20965,-64
2019-11-03 09:38:14,1.80,1.70,11.80,99.90,526424,54,20941,-64
2019-11-03 09:38:45,2.15,1.60,11.80,99.90,526446,54,20901,-64
2019-11-03 09:39:16,2.85,2.05,11.80,99.90,526431,54,20965,-64
2019-11-03 09:39:47,1.58,1.48,11.80,99.90,526193,54,20894,-65
2019-11-03 09:40:18,2.00,1.85,11.80,99.90,526180,54,20966,-64
2019-11-03 09:40:49,3.12,2.33,11.80,99.90,526464,54,20890,-64
2019-11-03 09:41:21,2.30,2.00,11.80,99.90,526453,54,20977,-65
2019-11-03 09:41:52,4.00,1.98,11.70,99.90,526478,54,21398,-65
2019-11-03 09:42:23,2.20,2.00,11.70,99.90,526366,54,20909,-66
2019-11-03 09:42:53,3.40,2.00,11.70,99.90,526517,54,21359,-65
2019-11-03 09:43:24,2.62,1.87,11.60,99.90,526412,54,20933,-65
2019-11-03 09:43:55,2.97,1.95,11.70,99.90,526478,54,20897,-65
2019-11-03 09:44:27,2.47,2.03,11.60,99.90,526346,54,20910,-65
2019-11-03 09:44:58,3.05,2.12,11.70,99.90,526526,54,20901,-65
2019-11-03 09:45:29,2.10,1.90,11.70,99.90,526311,54,20945,-67
2019-11-03 09:46:00,3.30,2.20,11.60,99.90,526461,54,20901,-65
2019-11-03 09:46:31,2.15,1.80,11.70,99.90,526204,54,20926,-65
2019-11-03 09:47:02,3.80,2.00,11.70,99.90,526168,54,21386,-65
2019-11-03 09:47:33,2.40,2.20,11.70,99.90,526357,54,20929,-64
2019-11-03 09:48:03,2.60,2.40,11.70,99.90,526381,54,21008,-66
2019-11-03 09:48:34,2.85,2.20,11.70,99.90,526371,54,21453,-65
2019-11-03 09:49:05,4.15,1.90,11.80,99.90,526383,54,20978,-65
2019-11-03 09:49:36,2.60,1.85,11.80,99.90,526409,54,20938,-65
2019-11-03 09:50:07,2.92,1.70,11.80,99.90,526468,54,20945,-65
2019-11-03 09:50:38,6.32,2.25,11.80,99.90,526338,54,20967,-65
2019-11-03 09:51:09,2.20,2.00,11.80,99.90,526405,54,20925,-65
2019-11-03 09:51:40,2.97,2.10,11.80,99.90,526406,54,21728,-65
2019-11-03 09:52:11,2.92,2.40,11.80,99.90,526350,54,20926,-65
2019-11-03 09:52:42,2.12,1.92,11.80,99.90,526412,54,20926,-65
2019-11-03 09:53:13,2.10,1.90,11.80,99.90,526450,54,20925,-62
2019-11-03 09:53:44,1.95,1.83,11.80,99.90,526403,54,21374,-65
2019-11-03 09:54:15,3.65,1.80,11.80,99.90,526445,54,21540,-67
2019-11-03 09:54:46,2.10,1.90,11.80,99.90,526443,54,20941,-62
2019-11-03 09:55:17,3.37,1.50,11.80,99.90,526384,53,21013,-64
2019-11-03 09:55:48,4.25,2.40,11.80,99.90,526434,54,20882,-64
2019-11-03 09:56:19,2.83,1.92,11.80,99.90,526412,54,20918,-66
2019-11-03 09:56:50,4.35,2.12,11.80,99.90,526362,54,20974,-65
2019-11-03 09:57:21,2.03,1.90,11.80,99.90,526175,54,20949,-66
2019-11-03 09:57:52,2.30,2.10,11.70,99.90,526460,54,20894,-65
2019-11-03 09:58:23,3.12,1.90,11.80,99.90,526443,54,20924,-66
2019-11-03 09:58:54,1.58,1.48,11.80,99.90,526392,54,20886,-65
2019-11-03 09:59:25,3.53,1.95,11.70,99.90,526402,54,20938,-65
2019-11-03 09:59:56,3.00,1.98,11.70,99.90,526411,54,20878,-64
2019-11-03 10:00:27,4.22,2.22,11.70,99.90,526432,54,20981,-63
2019-11-03 10:00:58,2.53,2.00,11.70,99.90,526444,54,20933,-66
2019-11-03 10:01:29,2.53,2.28,11.80,99.90,526339,54,21413,-65
2019-11-03 10:02:00,3.37,1.90,11.80,99.90,526514,54,20933,-63
2019-11-03 10:02:31,3.15,2.20,11.80,99.90,526425,54,20974,-64
2019-11-03 10:03:02,2.53,1.90,11.80,99.90,526431,54,20917,-64
2019-11-03 10:03:33,4.10,2.25,11.80,99.90,526349,54,21508,-65
2019-11-03 10:04:04,2.85,2.00,11.80,99.90,526419,54,20962,-65
2019-11-03 10:04:35,2.00,1.87,11.80,99.90,526442,54,21473,-65
2019-11-03 10:05:06,3.78,2.15,11.80,99.90,526401,54,20925,-65
2019-11-03 10:05:37,2.33,2.12,11.80,99.90,526402,54,20929,-65
2019-11-03 10:06:08,3.20,2.10,11.80,99.90,526404,54,21398,-67
2019-11-03 10:06:39,2.12,1.75,11.80,99.90,526465,54,20905,-66
2019-11-03 10:07:10,2.50,1.83,11.80,99.90,526271,54,20953,-66
2019-11-03 10:07:41,4.47,2.10,11.80,99.90,526371,54,20965,-65
2019-11-03 10:08:12,1.98,1.77,11.90,99.90,526461,54,20926,-65
2019-11-03 10:08:43,3.70,2.00,11.90,99.90,526407,54,20937,-67
2019-11-03 10:09:14,2.15,1.80,11.90,99.90,526472,54,20922,-68
2019-11-03 10:09:55,2.45,2.20,11.90,99.90,526442,54,20993,-67
2019-11-03 10:10:26,5.10,2.47,11.90,99.90,526430,54,21394,-67
2019-11-03 10:10:57,2.70,1.85,11.90,99.90,526481,54,20921,-67
2019-11-03 10:11:28,2.10,1.90,11.90,99.90,526433,54,21441,-66
2019-11-03 10:11:59,2.00,1.90,11.90,99.90,526487,54,20993,-66
2019-11-03 10:12:53,2.10,1.70,11.90,99.90,526417,54,20987,-67
2019-11-03 10:13:24,2.15,1.70,11.80,99.90,526611,54,20946,-67
2019-11-03 10:13:55,1.92,1.80,11.80,99.90,526533,54,20937,-67
2019-11-03 10:14:26,3.70,2.15,11.80,99.90,526659,54,20893,-67
2019-11-03 10:14:57,3.05,1.80,11.80,99.90,526589,54,20969,-67
2019-11-03 10:15:34,2.85,2.10,11.80,99.90,526655,54,21378,-66
2019-11-03 10:16:05,2.95,2.25,11.80,99.90,526617,54,21378,-67
2019-11-03 10:16:36,1.92,1.80,11.80,99.90,526601,54,20945,-67
2019-11-03 10:17:07,2.03,1.90,11.80,99.90,526451,54,20930,-67
2019-11-03 10:17:38,2.40,2.20,11.80,99.90,526596,54,20918,-67
2019-11-03 10:18:09,3.05,1.90,11.80,99.90,526570,54,21422,-67
2019-11-03 10:18:40,2.60,2.00,11.80,99.90,526643,54,20962,-66
2019-11-03 10:19:11,2.62,2.30,11.70,99.90,526574,54,20958,-66
2019-11-03 10:19:42,4.05,2.03,11.70,99.90,526610,54,20930,-66
2019-11-03 10:20:13,2.53,2.03,11.70,99.90,526592,54,20934,-66
2019-11-03 10:20:44,4.22,1.90,11.70,99.90,526512,54,21438,-66
2019-11-03 10:21:14,2.40,2.20,11.70,99.90,526542,54,20981,-67
2019-11-03 10:21:45,3.35,2.10,11.70,99.90,526451,54,21478,-67
2019-11-03 10:22:16,2.70,2.50,11.70,99.90,526434,54,21082,-67
2019-11-03 10:22:48,2.55,2.35,11.70,99.90,526482,54,20997,-66
2019-11-03 10:23:19,4.55,2.33,11.70,99.90,526466,54,21493,-67
2019-11-03 10:23:50,3.42,2.60,11.70,99.90,526510,54,20981,-67
2019-11-03 10:24:21,2.87,2.53,11.70,99.90,526427,54,20922,-67
2019-11-03 10:24:52,2.65,2.45,11.70,99.90,526402,54,20925,-67
2019-11-03 10:25:23,2.20,2.00,11.70,99.90,526402,54,21473,-67
2019-11-03 10:25:54,3.15,2.67,11.70,99.90,526446,54,20953,-65
2019-11-03 10:26:24,2.42,2.20,11.70,99.90,526348,54,20953,-66
2019-11-03 10:26:55,3.00,2.05,11.70,99.90,526355,54,20910,-66
2019-11-03 10:27:26,2.33,2.12,11.70,99.90,526241,54,20925,-65
2019-11-03 10:27:57,2.58,2.25,11.70,99.90,526391,54,20914,-65
2019-11-03 10:28:28,3.95,1.98,11.70,99.90,526340,54,20930,-67
2019-11-03 10:28:59,2.50,2.00,11.70,99.90,526410,54,20882,-66
2019-11-03 10:29:30,2.58,2.03,11.70,99.90,526349,54,21366,-66
2019-11-03 10:30:03,1.92,1.83,11.70,99.90,526428,54,20875,-65
2019-11-03 10:30:34,1.90,1.77,11.70,99.90,526364,54,21469,-65
2019-11-03 10:31:05,2.83,2.10,11.80,99.90,526405,54,21005,-66
2019-11-03 10:31:36,3.58,2.12,11.70,99.90,526393,54,20885,-66
2019-11-03 10:32:07,2.70,2.05,11.70,99.90,526363,54,20970,-67
2019-11-03 10:32:38,3.00,2.05,11.70,99.90,526415,54,21401,-67
2019-11-03 10:33:09,2.67,2.03,11.70,99.90,526407,54,20925,-67
2019-11-03 10:33:40,2.10,1.90,11.70,99.90,526496,54,20922,-68
2019-11-03 10:34:11,1.50,1.40,11.80,99.90,526430,54,20931,-67
2019-11-03 10:34:42,1.60,1.50,11.80,99.90,526383,54,21425,-67
2019-11-03 10:35:13,1.90,1.80,11.80,99.90,526381,54,21001,-66
2019-11-03 10:35:44,1.83,1.73,11.80,99.90,526482,54,20910,-67
2019-11-03 10:36:15,2.50,1.80,11.80,99.90,526413,54,21405,-66
2019-11-03 10:36:46,3.60,1.58,11.80,99.90,526351,54,20990,-67
2019-11-03 10:37:17,1.65,1.50,11.90,99.90,526220,54,20944,-68
2019-11-03 10:37:48,2.53,1.50,11.80,99.90,526420,54,20929,-67
2019-11-03 10:38:19,2.65,1.52,11.90,99.90,526409,54,20922,-67
2019-11-03 10:38:50,4.72,1.55,12.00,99.90,526384,54,21005,-66
2019-11-03 10:39:21,1.52,1.37,12.00,99.90,526400,54,20929,-67
2019-11-03 10:39:52,3.17,1.42,12.00,99.90,526400,54,20934,-62
2019-11-03 10:40:23,3.12,1.45,12.00,99.90,526364,54,21386,-64
2019-11-03 10:40:54,1.95,1.35,12.00,99.90,526451,54,20910,-62
2019-11-03 10:41:25,1.87,1.30,12.10,99.90,526416,54,21381,-63
2019-11-03 10:41:56,2.12,1.35,12.10,99.90,526472,54,20917,-58
2019-11-03 10:42:27,1.35,1.23,12.10,99.90,526463,54,20949,-60
2019-11-03 10:42:58,1.85,1.30,12.10,99.90,526459,54,20898,-59
2019-11-03 10:43:29,2.25,1.37,12.10,99.90,526416,54,20949,-59
2019-11-03 10:44:00,1.67,1.10,12.20,99.90,526436,54,20902,-60
2019-11-03 10:44:31,1.30,1.20,12.20,99.90,526426,54,20946,-59
2019-11-03 10:45:03,1.23,1.08,12.30,99.90,526413,54,20990,-59
2019-11-03 10:45:34,1.45,1.10,12.40,99.90,526444,54,21393,-60
2019-11-03 10:46:05,1.35,1.25,12.50,99.90,526486,54,20901,-59
2019-11-03 10:46:36,3.33,1.30,12.50,99.90,526433,54,20922,-58
2019-11-03 10:47:07,1.10,1.00,12.60,99.90,526159,53,20902,-61
2019-11-03 10:47:38,2.25,0.95,12.60,99.90,526435,54,20958,-58
2019-11-03 10:48:09,2.58,1.30,12.80,99.90,526459,54,20874,-59
2019-11-03 10:48:40,1.10,1.00,12.80,99.90,526442,54,20906,-59
2019-11-03 10:49:11,1.30,1.20,12.90,99.90,526395,54,21449,-59
2019-11-03 10:49:42,1.15,1.08,12.90,99.90,526422,54,20914,-57
2019-11-03 10:50:38,1.45,1.35,13.00,99.90,526475,54,20921,-54
2019-11-03 10:51:09,1.90,0.95,13.10,99.90,526436,54,21334,-58
2019-11-03 10:51:40,1.87,1.10,13.20,99.90,526399,54,20970,-59
2019-11-03 10:52:11,1.62,1.30,13.30,99.90,526385,54,20898,-59
2019-11-03 10:52:42,1.00,0.90,13.40,99.90,526460,54,20997,-60
2019-11-03 10:53:13,1.10,1.00,13.50,99.90,526438,54,20867,-59
2019-11-03 10:53:44,1.58,1.05,13.50,99.90,526471,54,20930,-58
2019-11-03 10:54:15,2.17,0.90,13.50,99.90,526497,54,20918,-59
2019-11-03 10:54:46,2.30,0.93,13.50,99.90,526443,54,20933,-60
2019-11-03 10:55:17,1.12,1.02,13.50,99.90,526404,54,21330,-61
2019-11-03 10:55:48,2.15,1.45,13.60,99.90,526459,54,20993,-59
2019-11-03 10:56:19,1.20,0.93,13.70,99.90,526432,54,20897,-59
2019-11-03 10:56:50,1.23,1.08,13.60,99.90,526498,54,20956,-59
2019-11-03 10:57:21,1.58,1.10,13.70,99.90,526194,54,20954,-59
2019-11-03 10:57:52,0.73,0.73,13.70,99.90,524677,54,21413,-60
2019-11-03 10:58:23,2.05,0.80,13.70,99.90,526204,54,20949,-60
2019-11-03 10:58:54,1.27,1.10,13.70,99.90,525262,54,20933,-60
2019-11-03 10:59:25,0.80,0.80,13.70,99.90,524907,54,21472,-62
2019-11-03 10:59:56,1.10,1.00,13.80,99.90,525787,54,20958,-60
2019-11-03 11:00:27,0.85,0.82,13.80,99.90,526175,54,20938,-61
2019-11-03 11:00:58,1.37,0.98,13.90,99.90,526251,54,21500,-57
2019-11-03 11:01:29,2.25,0.90,14.00,99.90,526161,54,20890,-62
2019-11-03 11:02:00,1.40,1.00,14.10,99.90,526299,54,20922,-60
2019-11-03 11:02:31,0.90,0.90,14.10,99.90,526373,54,21063,-60
2019-11-03 11:03:02,1.00,0.90,14.20,99.90,526265,54,20969,-59
2019-11-03 11:03:33,0.70,0.70,14.30,99.90,526181,53,20910,-57
2019-11-03 11:04:04,2.40,1.10,14.50,99.90,526362,54,20926,-59
2019-11-03 11:04:35,2.42,0.90,14.50,99.90,526358,54,21337,-59
2019-11-03 11:05:06,0.98,0.88,14.70,99.90,525514,54,20930,-61
2019-11-03 11:05:37,2.40,0.80,14.80,99.90,526096,54,21422,-68
2019-11-03 11:06:08,0.88,0.88,15.00,99.90,526140,54,20934,-59
2019-11-03 11:06:39,0.75,0.70,15.10,99.90,526106,54,21429,-60
2019-11-03 11:07:10,0.77,0.77,15.30,99.90,526037,54,21486,-56
2019-11-03 11:07:41,1.02,1.00,15.50,99.90,526090,54,20946,-59
2019-11-03 11:08:12,2.60,0.80,15.70,99.90,526180,54,20933,-61
2019-11-03 11:08:43,3.35,0.98,15.80,99.90,526231,54,21019,-60
2019-11-03 11:09:15,1.10,0.80,16.00,99.90,526201,54,20965,-58
2019-11-03 11:09:46,2.40,0.70,16.10,99.90,526073,54,21493,-55
2019-11-03 11:10:17,1.40,0.80,16.20,99.90,526016,54,20961,-59
2019-11-03 11:10:48,0.90,0.80,16.40,99.90,526326,54,21398,-54
2019-11-03 11:11:19,2.90,0.93,16.50,99.90,526130,54,21009,-59
2019-11-03 11:11:50,1.40,0.80,16.50,99.90,526327,54,20993,-57
2019-11-03 11:12:20,0.60,0.60,16.80,99.90,526297,54,20930,-60
2019-11-03 11:12:51,0.62,0.60,16.50,99.90,526321,54,20887,-59
2019-11-03 11:13:22,0.90,0.70,16.40,99.90,526309,54,20941,-59
2019-11-03 11:13:53,2.45,0.80,16.50,99.90,526252,54,21414,-60
2019-11-03 11:14:24,0.60,0.60,16.60,99.90,526184,54,20950,-59
2019-11-03 11:14:55,2.65,0.70,16.60,99.90,526318,54,20961,-61
2019-11-03 11:15:26,2.47,0.70,16.50,99.90,526274,54,20937,-58
2019-11-03 11:15:57,0.88,0.70,16.60,99.90,526240,54,21350,-57
2019-11-03 11:16:28,1.08,0.70,16.60,99.90,526137,54,20958,-59
2019-11-03 11:16:59,1.00,0.77,16.30,99.90,526251,54,20894,-59
2019-11-03 11:17:30,2.35,0.80,16.30,99.90,526372,54,20941,-58
2019-11-03 11:18:01,0.68,0.60,16.20,99.90,526354,54,20950,-59
2019-11-03 11:18:32,2.55,0.80,16.20,99.90,526231,54,21540,-59
2019-11-03 11:19:04,0.82,0.80,16.10,99.90,525564,54,20922,-54
2019-11-03 11:19:34,0.70,0.70,16.20,99.90,526426,54,21429,-57
2019-11-03 11:20:05,1.48,0.70,16.20,99.90,526242,54,20875,-58
2019-11-03 11:20:36,2.00,0.80,16.10,99.90,526259,54,20953,-58
2019-11-03 11:21:07,1.08,0.90,16.00,99.90,526207,54,20929,-54
2019-11-03 11:21:38,0.73,0.65,16.00,99.90,526265,54,20938,-61
2019-11-03 11:22:09,0.90,0.85,15.90,99.90,526319,54,20937,-56
2019-11-03 11:22:40,1.08,0.82,15.80,99.90,526125,54,21485,-57
2019-11-03 11:23:11,1.25,0.82,15.80,99.90,526260,54,20953,-56
2019-11-03 11:23:42,1.90,0.90,15.70,99.90,526154,54,21437,-57
2019-11-03 11:24:13,0.73,0.60,15.80,99.90,526078,54,21013,-58
2019-11-03 11:24:44,1.37,0.95,15.80,99.90,526092,54,20977,-59
2019-11-03 11:25:15,1.12,0.77,15.70,99.90,526128,54,21397,-58
2019-11-03 11:25:46,1.02,0.70,15.60,99.90,526297,54,20935,-58
2019-11-03 11:26:17,1.83,1.60,15.60,99.90,526260,54,20961,-54
2019-11-03 11:26:48,1.10,1.00,15.70,99.90,526116,54,21434,-58
2019-11-03 11:27:19,1.95,1.15,15.70,99.90,525966,54,20918,-57
2019-11-03 11:27:50,0.73,0.65,15.70,99.90,526281,54,21005,-60
2019-11-03 11:28:21,0.85,0.60,15.60,99.90,526233,54,20977,-57
2019-11-03 11:28:52,2.33,0.98,15.60,99.90,526078,53,21497,-59
2019-11-03 11:29:23,1.80,1.08,15.50,99.90,526182,54,21036,-59
2019-11-03 11:29:54,1.33,0.75,15.50,99.90,526436,54,20909,-57
2019-11-03 11:30:25,1.08,0.70,15.50,99.90,526270,54,20984,-60
2019-11-03 11:30:56,2.37,0.77,15.40,99.90,526202,54,20962,-60
2019-11-03 11:31:27,1.10,0.85,15.30,99.90,526167,54,21984,-56
2019-11-03 11:31:58,0.73,0.70,15.40,99.90,526389,54,20939,-60
2019-11-03 11:32:29,0.90,0.90,15.20,99.90,526266,54,21021,-59
2019-11-03 11:33:00,1.90,0.68,15.10,99.90,526221,54,20969,-58
2019-11-03 11:33:31,1.20,0.77,15.00,99.90,526317,54,20957,-59
2019-11-03 11:34:02,0.95,0.62,14.90,99.90,526448,54,20950,-60
2019-11-03 11:34:33,0.70,0.50,14.90,99.90,526188,54,20970,-59
2019-11-03 11:35:04,0.90,0.80,14.90,99.90,525860,53,20937,-58
2019-11-03 11:35:35,0.60,0.60,14.90,99.90,526440,54,21405,-59
2019-11-03 11:36:06,1.02,0.65,14.70,99.90,526458,54,20910,-60
2019-11-03 11:36:37,1.08,0.85,14.70,99.90,526163,54,21425,-58
2019-11-03 11:37:08,1.35,0.60,14.70,99.90,525952,54,20972,-58
2019-11-03 11:37:39,2.33,1.12,14.60,99.90,526455,54,20993,-58
2019-11-03 11:38:10,2.20,0.95,14.60,99.90,526309,54,20997,-59
2019-11-03 11:38:41,1.48,0.90,14.50,99.90,526392,54,20926,-58
2019-11-03 11:39:12,0.82,0.70,14.50,99.90,523571,54,21544,-60
2019-11-03 11:39:43,1.00,0.90,14.40,99.90,524613,54,20906,-59
2019-11-03 11:40:14,0.82,0.70,14.40,99.90,524126,54,20977,-58
2019-11-03 11:40:45,2.72,0.73,14.40,99.90,523706,54,20922,-58
2019-11-03 11:41:16,0.90,0.82,14.40,99.90,525258,54,21435,-57
2019-11-03 11:41:47,1.05,1.00,14.40,99.90,524818,54,20971,-60
2019-11-03 11:42:18,1.10,0.70,14.30,99.90,526036,54,20937,-56
2019-11-03 11:42:49,1.17,1.08,14.30,99.90,526338,54,21382,-58
2019-11-03 11:43:20,4.45,1.10,14.20,99.90,525962,54,21016,-57
2019-11-03 11:43:51,0.70,0.70,14.10,99.90,526345,54,20993,-60
2019-11-03 11:44:22,1.05,0.77,14.10,99.90,526351,54,21397,-56
2019-11-03 11:44:53,0.75,0.75,14.00,99.90,526317,54,20918,-56
2019-11-03 11:45:24,0.70,0.70,14.00,99.90,526221,54,20965,-56
2019-11-03 11:45:55,1.00,0.90,14.00,99.90,526313,54,20993,-57
2019-11-03 11:46:26,0.60,0.60,14.00,99.90,526217,54,20950,-57
2019-11-03 11:46:57,1.33,0.98,14.00,99.90,526304,54,20933,-58
2019-11-03 11:47:28,0.82,0.82,13.90,99.90,526054,53,20925,-57
2019-11-03 11:47:59,1.12,0.80,13.90,99.90,526407,54,20922,-56
2019-11-03 11:48:29,0.80,0.80,13.80,99.90,526124,54,20937,-56
2019-11-03 11:49:00,0.85,0.85,13.80,99.90,526382,54,21466,-59
2019-11-03 11:49:31,2.20,0.85,13.70,99.90,526170,54,20922,-58
2019-11-03 11:50:03,0.60,0.60,13.70,99.90,526409,54,20957,-58
2019-11-03 11:50:34,2.35,1.02,13.70,99.90,526161,54,21531,-57
2019-11-03 11:51:05,2.40,1.25,13.70,99.90,526343,54,20949,-55
2019-11-03 11:51:36,1.15,0.90,13.70,99.90,526228,53,20977,-57
2019-11-03 11:52:07,4.37,1.00,13.60,99.90,526346,54,21044,-59
2019-11-03 11:52:38,0.80,0.80,13.60,99.90,526067,54,21028,-58
2019-11-03 11:53:08,2.03,1.02,13.60,99.90,526276,54,20937,-58
2019-11-03 11:53:39,1.55,0.90,13.60,99.90,526205,54,20961,-56
2019-11-03 11:54:10,0.90,0.90,13.50,99.90,526302,54,20934,-57
2019-11-03 11:54:41,1.73,0.85,13.50,99.90,526401,54,21051,-58
2019-11-03 11:55:12,2.83,1.20,13.50,99.90,526271,54,20958,-58
2019-11-03 11:55:46,0.90,0.90,13.50,99.90,526242,53,20965,-60
2019-11-03 11:56:17,0.82,0.70,13.40,99.90,525526,54,20958,-61
2019-11-03 11:56:48,1.60,0.93,13.40,99.90,525065,54,20953,-59
2019-11-03 11:57:19,1.48,1.20,13.40,99.90,525766,54,20941,-60
2019-11-03 11:57:50,2.10,0.90,13.40,99.90,525644,53,21422,-60
2019-11-03 11:58:21,1.10,1.00,13.40,99.90,526016,54,20941,-61
2019-11-03 11:58:52,1.37,1.05,13.30,99.90,526391,54,20957,-59
2019-11-03 11:59:23,1.80,1.25,13.30,99.90,526486,54,20968,-61
2019-11-03 11:59:54,1.02,0.93,13.40,99.90,526294,54,20973,-60
2019-11-03 12:00:25,2.37,0.93,13.40,99.90,526479,54,20902,-59
2019-11-03 12:00:56,2.95,0.90,13.30,99.90,526423,54,21454,-58
2019-11-03 12:01:27,1.27,0.95,13.30,99.90,526394,54,20906,-58
2019-11-03 12:01:58,2.25,0.90,13.30,99.90,526175,54,20985,-60
2019-11-03 12:02:29,1.58,1.15,13.30,99.90,526403,54,20905,-60
2019-11-03 12:03:00,4.93,1.00,13.30,99.90,526443,54,20953,-60
2019-11-03 12:03:31,1.92,1.00,13.30,99.90,526469,54,21446,-58
2019-11-03 12:04:02,1.35,1.00,13.30,99.90,526324,54,20925,-60
2019-11-03 12:04:33,1.48,0.90,13.30,99.90,526450,54,20909,-60
2019-11-03 12:05:05,1.02,0.88,13.20,99.90,526491,54,20929,-65
2019-11-03 12:05:36,0.88,0.88,13.20,99.90,526389,54,21464,-60
2019-11-03 12:06:07,1.40,1.10,13.20,99.90,526450,54,21355,-61
2019-11-03 12:06:37,1.30,1.20,13.20,99.90,526205,54,20953,-58
2019-11-03 12:07:08,7.20,5.43,13.20,99.90,526175,54,21398,-60
2019-11-03 12:07:39,2.33,1.33,13.20,99.90,526515,54,20921,-60
2019-11-03 12:08:10,1.12,1.10,13.20,99.90,526352,54,21517,-62
2019-11-03 12:08:41,2.65,1.10,13.30,99.90,526296,54,20989,-61
2019-11-03 12:09:12,1.08,0.90,13.20,99.90,526499,54,21472,-60
2019-11-03 12:09:43,1.98,1.30,13.20,99.90,526527,54,20941,-60
2019-11-03 12:10:14,2.05,1.35,13.20,99.90,525519,54,20958,-62
2019-11-03 12:10:46,1.08,0.80,13.20,99.90,525874,54,20957,-62
2019-11-03 12:11:17,1.50,1.10,13.20,99.90,525629,54,21362,-60
2019-11-03 12:11:48,1.10,0.82,13.20,99.90,525411,54,20981,-62
2019-11-03 12:12:19,1.20,1.10,13.10,99.90,525018,54,21428,-61
2019-11-03 12:12:50,0.95,0.85,13.10,99.90,525614,54,20942,-60
2019-11-03 12:13:21,1.73,1.37,13.10,99.90,525274,54,20934,-61
2019-11-03 12:13:52,2.08,1.17,13.10,99.90,525697,54,21445,-60
2019-11-03 12:14:23,3.67,1.20,13.10,99.90,526285,53,20929,-60
2019-11-03 12:14:54,1.87,1.00,13.10,99.90,526357,54,20949,-59
2019-11-03 12:15:25,1.20,1.10,13.10,99.90,526431,54,20942,-58
2019-11-03 12:15:56,4.32,1.45,13.10,99.90,526355,54,21417,-57
2019-11-03 12:16:27,3.40,1.17,13.10,99.90,526206,54,20918,-59
2019-11-03 12:16:58,2.08,1.05,13.10,99.90,526030,54,21453,-57
2019-11-03 12:17:29,1.70,1.10,13.10,99.90,526220,54,20973,-58
2019-11-03 12:18:00,1.12,1.00,13.10,99.90,526394,54,20945,-59
2019-11-03 12:18:31,2.08,1.55,13.10,99.90,526337,54,20933,-58
2019-11-03 12:19:02,2.45,1.17,13.10,99.90,526312,54,21053,-59
2019-11-03 12:19:33,1.58,1.12,13.10,99.90,526399,54,21401,-59
2019-11-03 12:20:04,1.95,1.10,13.10,99.90,526396,54,21027,-55
2019-11-03 12:20:35,4.82,1.33,13.10,99.90,526263,54,21389,-58
2019-11-03 12:21:06,3.08,2.78,13.10,99.90,526350,54,20909,-57
2019-11-03 12:21:37,1.35,1.25,13.10,99.90,526374,54,20934,-59
2019-11-03 12:22:08,2.15,1.40,13.20,99.90,526418,54,20898,-57
2019-11-03 12:22:39,1.25,1.15,13.10,99.90,526329,54,21496,-59
2019-11-03 12:23:10,3.37,0.90,13.10,99.90,526378,54,20961,-58
2019-11-03 12:23:41,1.58,0.88,13.10,99.90,526434,54,21008,-59
2019-11-03 12:24:12,2.10,1.00,13.10,99.90,526341,54,21214,-59
2019-11-03 12:24:43,2.67,0.90,13.10,99.90,526350,54,20914,-59
2019-11-03 12:25:14,1.15,1.00,13.00,99.90,526168,54,21405,-59
2019-11-03 12:25:44,1.67,1.00,13.00,99.90,526372,54,20930,-55
2019-11-03 12:26:15,1.35,1.00,13.00,99.90,526355,54,21369,-59
2019-11-03 12:26:46,1.48,1.10,13.00,99.90,526358,54,20997,-56
2019-11-03 12:27:17,2.90,1.17,13.00,99.90,526166,53,20950,-61
2019-11-03 12:27:48,1.52,1.10,13.00,99.90,526467,54,20922,-58
2019-11-03 12:28:19,1.37,1.10,12.90,99.90,526445,54,20922,-60
2019-11-03 12:28:50,1.17,1.08,12.90,99.90,526135,54,20946,-59
2019-11-03 12:29:21,1.33,1.23,12.90,99.90,526427,54,20966,-58
2019-11-03 12:29:52,7.45,6.50,13.00,99.90,526381,54,20933,-58
2019-11-03 12:30:23,1.27,1.00,12.90,99.90,526362,54,20934,-60
2019-11-03 12:30:54,1.52,1.00,12.90,99.90,526220,54,20949,-58
2019-11-03 12:31:25,1.15,1.05,12.90,99.90,526366,54,20998,-58
2019-11-03 12:31:56,1.70,0.90,12.90,99.90,526450,54,21398,-58
2019-11-03 12:32:27,1.20,1.10,12.90,99.90,526319,54,21389,-58
2019-11-03 12:32:58,1.37,1.10,12.80,99.90,526141,54,20946,-59
2019-11-03 12:33:29,1.30,1.00,12.90,99.90,526084,53,21426,-60
2019-11-03 12:34:00,2.50,0.80,12.90,99.90,526338,54,20961,-58
2019-11-03 12:34:31,3.28,1.30,12.90,99.90,526274,54,20962,-57
2019-11-03 12:35:03,1.00,1.00,12.90,99.90,526397,54,20962,-59
2019-11-03 12:35:34,1.42,1.10,12.90,99.90,526245,54,21513,-58
2019-11-03 12:36:05,2.97,1.17,12.90,99.90,526377,54,20974,-58
2019-11-03 12:36:36,2.65,1.20,12.90,99.90,526320,54,21413,-59
2019-11-03 12:37:07,1.27,1.00,12.90,99.90,526138,54,20942,-60
2019-11-03 12:37:38,1.12,1.10,12.90,99.90,526314,54,20969,-61
2019-11-03 12:38:09,1.87,1.23,12.90,99.90,526398,54,21413,-60
2019-11-03 12:38:40,1.45,1.15,12.90,99.90,526378,54,20969,-59
2019-11-03 12:39:11,1.25,1.10,12.90,99.90,526365,54,20978,-62
2019-11-03 12:39:42,1.20,1.10,12.90,99.90,526306,54,20914,-59
2019-11-03 12:40:13,2.72,1.40,12.80,99.90,526270,54,20980,-58
2019-11-03 12:40:44,1.50,1.30,12.90,99.90,526411,54,21541,-58
2019-11-03 12:41:15,1.17,1.08,12.90,99.90,526312,54,20951,-61
2019-11-03 12:41:46,1.40,1.27,12.80,99.90,526236,54,21464,-59
2019-11-03 12:42:17,3.22,1.10,12.90,99.90,526321,54,20949,-58
2019-11-03 12:42:48,1.33,1.23,12.80,99.90,526366,54,20934,-59
2019-11-03 12:43:19,2.95,1.00,12.90,99.90,526387,54,20974,-57
2019-11-03 12:43:49,2.37,1.27,12.90,99.90,526276,54,20958,-57
2019-11-03 12:44:20,1.35,1.17,12.90,99.90,526340,54,20937,-59
2019-11-03 12:44:51,1.30,1.20,12.90,99.90,526392,54,20922,-60
2019-11-03 12:45:23,3.05,2.10,12.90,99.90,526372,54,21005,-60
2019-11-03 12:45:54,1.62,1.33,12.90,99.90,526247,53,20993,-58
2019-11-03 12:46:25,2.65,1.30,13.00,99.90,526232,54,20913,-58
2019-11-03 12:46:56,2.00,1.70,13.00,99.90,526271,54,20929,-60
2019-11-03 12:47:26,2.95,1.77,12.90,99.90,526174,54,20902,-59
2019-11-03 12:47:57,1.85,1.60,13.00,99.90,526239,54,21446,-61
2019-11-03 12:48:28,3.22,1.52,12.90,99.90,526269,54,20969,-58
2019-11-03 12:48:59,3.22,1.60,12.90,99.90,526339,54,20942,-57
2019-11-03 12:49:31,2.53,1.90,12.90,99.90,526355,54,21492,-59
2019-11-03 12:50:17,2.20,1.90,12.90,99.90,526292,54,21056,-58
2019-11-03 12:50:48,2.95,1.52,12.90,99.90,526345,54,21398,-58
2019-11-03 12:51:19,2.85,1.80,12.90,99.90,526336,54,21409,-58
2019-11-03 12:51:50,1.92,1.75,12.90,99.90,526306,54,20993,-64
2019-11-03 12:52:21,2.15,1.95,12.90,99.90,526303,54,20962,-59
2019-11-03 12:52:52,1.95,1.73,12.90,99.90,526303,54,20969,-59
2019-11-03 12:53:23,2.12,1.77,12.90,99.90,526361,54,20931,-57
2019-11-03 12:53:54,2.22,2.00,12.80,99.90,526250,54,21440,-60
2019-11-03 12:54:25,2.62,2.17,12.90,99.90,526252,54,21006,-59
2019-11-03 12:54:56,2.35,2.03,12.90,99.90,526336,54,20942,-61
2019-11-03 12:55:27,2.33,1.90,12.80,99.90,526373,54,21410,-60
2019-11-03 12:55:58,1.75,1.65,12.90,99.90,526275,54,20933,-61
2019-11-03 12:56:29,2.28,2.00,12.80,99.90,526248,54,20953,-60
2019-11-03 12:57:00,2.72,1.60,12.80,99.90,526166,54,21402,-62
2019-11-03 12:57:31,1.42,1.33,12.80,99.90,526374,54,20941,-57
2019-11-03 12:58:02,2.20,1.50,12.90,99.90,526353,54,20930,-59
2019-11-03 12:58:33,2.05,1.75,12.90,99.90,526190,54,20968,-60
2019-11-03 12:59:04,9.57,3.58,12.90,99.90,526330,54,21555,-59
2019-11-03 12:59:35,4.87,2.17,12.90,99.90,526358,54,20902,-58
2019-11-03 13:00:06,2.20,1.85,12.90,99.90,526353,54,21421,-59
2019-11-03 13:00:37,2.90,1.75,12.90,99.90,526342,54,21453,-57
2019-11-03 13:01:08,1.85,1.67,12.80,99.90,526313,54,20913,-59
2019-11-03 13:01:39,2.10,1.90,12.80,99.90,526274,54,21374,-58
2019-11-03 13:02:10,2.90,1.70,12.80,99.90,526234,54,20945,-60
2019-11-03 13:02:41,2.53,2.10,12.80,99.90,526308,54,20946,-59
2019-11-03 13:03:12,2.95,1.90,12.90,99.90,526317,54,21389,-58
2019-11-03 13:03:43,3.03,2.10,12.90,99.90,526371,54,20926,-59
2019-11-03 13:04:14,3.15,2.45,12.90,99.90,526291,54,20937,-61
2019-11-03 13:04:45,3.05,2.30,12.90,99.90,526383,54,20966,-59
2019-11-03 13:05:16,2.20,2.00,12.90,99.90,526305,54,20982,-59
2019-11-03 13:05:47,4.10,2.20,12.90,99.90,526388,54,20905,-59
2019-11-03 13:06:18,5.95,2.60,12.90,99.90,526329,54,20962,-57
2019-11-03 13:06:49,2.37,1.98,12.90,99.90,526315,54,21425,-59
2019-11-03 13:07:20,1.87,1.70,12.90,99.90,526206,54,20925,-59
2019-11-03 13:07:51,4.62,1.90,12.90,99.90,526344,54,20913,-57
2019-11-03 13:08:22,2.10,1.90,12.90,99.90,526363,54,21758,-56
2019-11-03 13:08:53,1.85,1.75,12.90,99.90,526234,54,21552,-58
2019-11-03 13:09:24,2.55,1.80,12.90,99.90,526370,54,20899,-59
2019-11-03 13:09:55,1.90,1.73,12.90,99.90,526302,54,20925,-60
2019-11-03 13:10:45,2.00,1.80,12.90,99.90,526323,54,20914,-61
2019-11-03 13:11:24,2.60,2.03,12.90,99.90,476907,58,20989,-60
2019-11-03 13:12:09,2.10,1.90,12.90,99.90,526576,54,21009,-60
2019-11-03 13:12:40,2.42,2.20,12.90,99.90,526228,54,21026,-60
2019-11-03 13:13:11,3.70,2.55,12.90,99.90,526341,54,21008,-60
2019-11-03 13:13:42,3.85,2.30,12.90,99.90,526304,54,20997,-61
2019-11-03 13:14:14,2.95,1.95,12.90,99.90,526263,54,20940,-60
2019-11-03 13:14:45,7.80,2.22,12.90,99.90,526294,54,21489,-60
2019-11-03 13:15:16,2.25,2.05,12.90,99.90,526308,54,20942,-58
2019-11-03 13:15:46,2.35,2.03,12.90,99.90,526382,54,20940,-59
2019-11-03 13:16:17,7.20,4.87,12.90,99.90,526203,54,20933,-59
2019-11-03 13:16:48,10.85,7.80,12.90,99.90,526235,54,20917,-57
2019-11-03 13:17:19,10.05,7.03,12.90,99.90,526169,54,20934,-57
2019-11-03 13:17:50,3.12,2.30,12.90,99.90,526313,54,20906,-57
2019-11-03 13:18:21,9.95,7.93,12.90,99.90,526259,54,20981,-59
2019-11-03 13:18:52,7.53,6.32,12.90,99.90,526347,54,20962,-61
2019-11-03 13:19:23,12.73,8.80,12.90,99.90,526326,54,21524,-59
2019-11-03 13:19:54,3.28,2.97,12.90,99.90,526385,54,20918,-60
2019-11-03 13:20:25,7.90,5.47,12.90,99.90,526322,54,20957,-58
2019-11-03 13:20:56,4.00,2.95,12.90,99.90,526364,54,20902,-59
2019-11-03 13:21:27,2.28,2.08,12.90,99.90,526317,54,21398,-59
2019-11-03 13:21:58,3.40,2.10,12.80,99.90,526375,54,20886,-57
2019-11-03 13:22:29,2.10,1.90,12.90,99.90,526391,54,20914,-59
2019-11-03 13:23:50,3.37,2.00,12.80,99.90,526394,54,20894,-60
2019-11-03 13:24:21,2.25,2.05,12.80,99.90,526355,54,20985,-59
2019-11-03 13:24:51,2.05,1.85,12.90,99.90,526355,54,20878,-57
2019-11-03 13:25:23,2.50,1.87,12.80,99.90,526295,54,20902,-60
2019-11-03 13:25:54,1.75,1.65,12.80,99.90,526426,54,21453,-59
2019-11-03 13:26:25,2.75,2.10,12.90,99.90,526278,54,20881,-61
2019-11-03 13:26:56,2.15,1.95,12.90,99.90,526283,54,20981,-60
2019-11-03 13:27:27,2.70,2.03,12.80,99.90,526206,54,20941,-59
2019-11-03 13:27:58,2.12,1.92,12.90,99.90,526431,54,21000,-58
2019-11-03 13:28:28,3.08,1.77,12.80,99.90,526315,54,20921,-62
2019-11-03 13:28:59,2.00,1.77,12.80,99.90,526432,54,20921,-58
2019-11-03 13:29:30,2.35,1.95,12.80,99.90,526241,54,20899,-61
2019-11-03 13:30:04,3.00,1.70,12.80,99.90,526351,54,21390,-60
2019-11-03 13:30:35,1.80,1.70,12.80,99.90,526069,54,21513,-61
2019-11-03 13:31:06,1.80,1.60,12.80,99.90,526366,54,20965,-59
2019-11-03 13:31:38,3.50,2.50,12.80,99.90,526259,54,21374,-60
2019-11-03 13:32:09,2.17,2.00,12.80,99.90,526187,54,21430,-58
2019-11-03 13:32:40,2.87,2.00,12.80,99.90,525784,54,20922,-60
2019-11-03 13:33:13,1.70,1.60,12.70,99.90,525713,54,21508,-62
2019-11-03 13:33:44,2.67,2.00,12.70,99.90,526057,54,21401,-59
2019-11-03 13:34:15,2.53,2.33,12.70,99.90,526334,54,20922,-61
2019-11-03 13:34:48,3.30,1.90,12.70,99.90,526389,54,20890,-59
2019-11-03 13:35:19,2.15,1.90,12.70,99.90,476903,58,21141,-59
2019-11-03 13:35:50,2.37,1.90,12.70,99.90,526317,54,20917,-62
2019-11-03 13:36:24,2.92,1.77,12.70,99.90,526358,54,21382,-61
2019-11-03 13:36:55,2.30,2.10,12.70,99.90,526348,54,20910,-59
2019-11-03 13:37:29,2.05,1.85,12.70,99.90,526334,54,20970,-64
2019-11-03 13:37:59,2.40,2.00,12.70,99.90,526345,53,21001,-60
2019-11-03 13:38:30,2.85,2.33,12.70,99.90,526461,54,21370,-59
2019-11-03 13:39:05,2.70,1.90,12.70,99.90,526410,54,20942,-60
2019-11-03 13:39:35,2.35,2.15,12.70,99.90,526423,54,21398,-58
2019-11-03 13:40:06,4.05,2.10,12.70,99.90,526419,54,20915,-61
2019-11-03 13:40:37,2.85,2.05,12.70,99.90,526397,54,21366,-59
2019-11-03 13:41:09,2.95,1.90,12.70,99.90,526429,54,20882,-59
2019-11-03 13:41:40,2.33,2.08,12.70,99.90,526347,54,21013,-61
2019-11-03 13:42:11,3.22,2.15,12.60,99.90,526373,53,21470,-61
2019-11-03 13:42:42,2.28,2.08,12.60,99.90,526468,54,20928,-59
2019-11-03 13:43:13,2.33,2.12,12.60,99.90,526279,54,20910,-59
2019-11-03 13:43:46,2.85,2.20,12.60,99.90,526307,54,20981,-59
2019-11-03 13:44:17,2.50,2.30,12.60,99.90,526402,54,20938,-61
2019-11-03 13:44:48,2.80,2.15,12.70,99.90,526415,54,20922,-59
2019-11-03 13:45:20,2.42,2.12,12.60,99.90,526437,54,20895,-59
2019-11-03 13:45:51,4.80,2.47,12.60,99.90,526418,54,20921,-62
2019-11-03 13:46:22,3.00,2.22,12.60,99.90,526393,54,21026,-60
2019-11-03 13:46:53,2.45,2.17,12.60,99.90,526418,54,20914,-59
2019-11-03 13:47:24,2.80,2.20,12.60,99.90,526208,54,21013,-60
2019-11-03 13:47:55,2.50,2.30,12.60,99.90,526399,54,20917,-61
2019-11-03 13:48:26,2.53,2.20,12.60,99.90,526392,54,21017,-61
2019-11-03 13:48:57,2.50,2.30,12.60,99.90,526421,54,20926,-62
2019-11-03 13:49:27,2.80,2.60,12.60,99.90,526421,54,20918,-60
2019-11-03 13:49:58,2.90,2.40,12.60,99.90,526431,54,21284,-59
2019-11-03 13:50:29,4.43,2.55,12.50,99.90,526314,53,20985,-65
2019-11-03 13:51:00,2.65,2.28,12.50,99.90,526462,54,20906,-62
2019-11-03 13:51:31,3.12,2.15,12.50,99.90,526396,54,20949,-61
2019-11-03 13:52:02,2.78,2.58,12.50,99.90,526024,54,20933,-63
2019-11-03 13:52:33,3.47,2.50,12.50,99.90,524607,54,20993,-62
2019-11-03 13:53:04,4.68,2.80,12.50,99.90,525856,54,20954,-60
2019-11-03 13:53:35,3.22,2.58,12.50,99.90,526408,54,20878,-62
2019-11-03 13:54:06,2.83,2.60,12.50,99.90,526342,54,21406,-61
2019-11-03 13:54:37,3.60,2.55,12.50,99.90,526354,54,20950,-61
2019-11-03 13:55:08,2.83,2.50,12.50,99.90,526286,54,20909,-60
2019-11-03 13:55:39,2.80,2.60,12.50,99.90,526466,54,20934,-59
2019-11-03 13:56:10,3.72,2.85,12.40,99.90,526401,54,21501,-62
2019-11-03 13:56:41,2.62,2.42,12.50,99.90,526281,54,21024,-62
2019-11-03 13:57:12,3.50,2.78,12.50,99.90,526177,54,20953,-59
2019-11-03 13:57:44,2.78,2.58,12.50,99.90,526336,54,20985,-61
2019-11-03 13:58:15,2.58,2.37,12.50,99.90,526283,54,20918,-62
2019-11-03 13:58:46,3.65,2.58,12.50,99.90,526301,54,20922,-61
2019-11-03 13:59:17,3.72,2.62,12.40,99.90,526353,54,21551,-60
2019-11-03 13:59:52,5.53,3.58,12.50,99.90,526430,54,21047,-60
2019-11-03 14:00:23,3.42,2.80,12.40,99.90,526384,54,20981,-62
2019-11-03 14:00:54,5.57,3.05,12.50,99.90,526232,54,20962,-62
2019-11-03 14:01:25,3.33,2.72,12.40,99.90,526375,54,20905,-62
2019-11-03 14:01:56,3.37,2.90,12.40,99.90,526405,54,21401,-62
2019-11-03 14:02:27,3.08,2.78,12.40,99.90,526347,54,21057,-62
2019-11-03 14:02:58,3.72,2.83,12.40,99.90,526203,54,20957,-63
2019-11-03 14:03:29,2.90,2.70,12.40,99.90,526368,54,20910,-62
2019-11-03 14:04:00,3.40,2.95,12.30,99.90,526345,54,20938,-61
2019-11-03 14:04:31,3.60,3.03,12.30,99.90,526397,54,20921,-62
2019-11-03 14:05:06,3.70,3.35,12.30,99.90,526249,54,21409,-63
2019-11-03 14:05:37,3.45,2.90,12.30,99.90,526344,54,21489,-61
2019-11-03 14:06:08,39.10,16.85,12.30,99.90,526354,54,20923,-62
2019-11-03 14:06:39,12.77,7.15,12.30,99.90,526377,54,20907,-62
2019-11-03 14:07:10,26.30,11.05,12.30,99.90,526117,54,20942,-62
2019-11-03 14:07:41,21.80,10.57,12.20,99.90,526361,54,20929,-61
2019-11-03 14:08:13,38.58,15.05,12.30,99.90,526411,54,20926,-62
2019-11-03 14:08:44,9.15,5.22,12.30,99.90,526377,54,21406,-63
2019-11-03 14:09:15,25.40,10.50,12.30,99.90,526218,54,21084,-62
2019-11-03 14:09:46,8.15,5.47,12.20,99.90,526288,54,20973,-62
2019-11-03 14:10:17,12.30,6.55,12.20,99.90,526285,54,20918,-62
2019-11-03 14:10:48,21.00,9.60,12.20,99.90,526330,54,20922,-62
2019-11-03 14:11:19,13.45,7.45,12.20,99.90,526340,54,20969,-63
2019-11-03 14:11:49,5.93,4.53,12.20,99.90,526333,54,20966,-63
2019-11-03 14:12:21,7.22,5.20,12.20,99.90,526423,54,20933,-60
2019-11-03 14:12:52,20.62,10.18,12.20,99.90,526386,54,21060,-59
2019-11-03 14:13:23,8.75,5.07,12.20,99.90,526320,54,20934,-61
2019-11-03 14:13:54,5.68,4.22,12.20,99.90,526430,54,20993,-62
2019-11-03 14:14:25,8.05,3.83,12.10,99.90,526396,54,20941,-61
2019-11-03 14:14:56,5.95,4.20,12.10,99.90,526428,54,21005,-61
2019-11-03 14:15:27,6.28,4.28,12.10,99.90,526236,53,20914,-62
2019-11-03 14:15:57,5.30,4.03,12.10,99.90,526401,54,20925,-61
2019-11-03 14:16:28,4.62,4.15,12.10,99.90,526424,54,20950,-61
2019-11-03 14:17:00,5.45,3.80,12.10,99.90,526293,54,21006,-61
2019-11-03 14:17:31,4.32,3.55,12.10,99.90,526348,54,20953,-61
2019-11-03 14:18:02,3.72,3.37,12.10,99.90,526433,54,21407,-59
2019-11-03 14:18:33,3.75,3.25,12.10,99.90,526384,54,20910,-59
2019-11-03 14:19:04,3.62,3.30,12.10,99.90,526317,54,20937,-61
2019-11-03 14:19:35,4.62,3.58,12.10,99.90,526370,54,21424,-62
2019-11-03 14:20:06,3.60,3.30,12.10,99.90,526328,54,20945,-62
2019-11-03 14:20:37,4.03,3.62,12.10,99.90,526385,54,21488,-61
2019-11-03 14:21:08,5.78,4.07,12.10,99.90,526349,54,20918,-62
2019-11-03 14:21:39,5.40,3.87,12.00,99.90,526302,54,21326,-60
2019-11-03 14:22:10,5.85,3.70,12.00,99.90,526390,54,21001,-61
2019-11-03 14:22:42,5.90,3.80,12.10,99.90,526457,54,21002,-62
2019-11-03 14:23:13,5.75,4.00,12.00,99.90,526288,54,21555,-61
2019-11-03 14:23:43,3.90,3.33,12.00,99.90,526366,54,20909,-59
2019-11-03 14:24:14,4.12,3.72,12.00,99.90,526369,54,21389,-61
2019-11-03 14:24:45,6.47,2.97,12.00,99.90,526340,54,21027,-61
2019-11-03 14:25:16,4.22,3.70,12.00,99.90,526243,54,20984,-62
2019-11-03 14:25:47,4.60,3.95,12.00,99.90,526367,54,21295,-61
2019-11-03 14:26:18,4.47,3.67,12.00,99.90,526406,54,20910,-62
2019-11-03 14:26:49,4.32,3.80,12.00,99.90,526406,54,20945,-61
2019-11-03 14:27:20,5.75,3.75,12.00,99.90,526151,54,21446,-61
2019-11-03 14:27:51,3.92,3.55,12.00,99.90,526293,54,20890,-60
2019-11-03 14:28:22,4.35,3.92,12.00,99.90,526422,54,20918,-59
2019-11-03 14:28:53,5.07,3.75,12.00,99.90,526392,54,21341,-62
2019-11-03 14:29:24,4.95,3.53,12.00,99.90,526336,54,20913,-62
2019-11-03 14:29:55,4.68,3.72,11.90,99.90,526365,54,20878,-61
2019-11-03 14:30:26,4.47,4.07,12.00,99.90,526344,54,21009,-61
2019-11-03 14:30:57,4.82,4.12,11.90,99.90,526458,54,20945,-60
2019-11-03 14:31:28,4.72,3.87,11.90,99.90,526348,54,20926,-62
2019-11-03 14:31:59,5.70,3.70,11.90,99.90,526278,53,21382,-62
2019-11-03 14:32:30,4.28,3.80,11.90,99.90,526445,54,20937,-63
2019-11-03 14:33:01,4.68,3.92,11.90,99.90,526303,54,20898,-61
2019-11-03 14:33:32,5.65,4.12,11.80,99.90,526388,54,20977,-62
2019-11-03 14:34:03,4.03,3.53,11.80,99.90,526379,54,21429,-61
2019-11-03 14:34:34,4.82,3.85,11.90,99.90,526425,54,21006,-61
2019-11-03 14:35:05,5.47,3.53,11.80,99.90,526299,54,20886,-61
2019-11-03 14:35:36,4.50,3.97,11.90,99.90,526359,54,21421,-63
2019-11-03 14:36:07,6.28,3.90,11.90,99.90,526340,54,20898,-61
2019-11-03 14:36:38,5.22,4.75,11.90,99.90,526412,54,20910,-61
2019-11-03 14:37:09,4.53,3.80,11.90,99.90,526149,54,21374,-61
2019-11-03 14:37:40,6.03,4.45,11.90,99.90,526231,54,20978,-60
2019-11-03 14:38:11,4.93,3.87,11.90,99.90,526209,54,20950,-60
2019-11-03 14:38:42,5.22,4.10,11.90,99.90,526406,54,20910,-61
2019-11-03 14:39:13,5.00,4.50,11.90,99.90,524362,54,21183,-61
2019-11-03 14:39:44,5.45,4.10,11.90,99.90,525863,54,21354,-61
2019-11-03 14:40:15,4.18,3.78,11.90,99.90,526217,54,20917,-61
2019-11-03 14:40:46,5.28,4.25,11.90,99.90,526178,54,21507,-62
2019-11-03 14:41:17,4.57,4.03,11.90,99.90,526077,54,20897,-62
2019-11-03 14:41:48,4.35,3.95,11.90,99.90,526057,54,20981,-61
2019-11-03 14:42:19,4.82,4.35,11.90,99.90,526130,54,21418,-61
2019-11-03 14:42:50,6.22,4.12,11.90,99.90,525736,54,20956,-61
2019-11-03 14:43:21,5.80,4.20,11.90,99.90,526196,54,21516,-60
2019-11-03 14:43:52,4.93,4.45,11.90,99.90,526354,54,20921,-61
2019-11-03 14:44:23,5.50,4.32,11.90,99.90,526226,54,20934,-63
2019-11-03 14:44:54,4.85,4.45,11.90,99.90,526351,54,21004,-61
2019-11-03 14:45:25,5.07,4.22,11.90,99.90,526212,54,21394,-62
2019-11-03 14:45:56,4.85,4.18,11.90,99.90,526308,54,20936,-61
2019-11-03 14:46:27,4.65,4.25,11.90,99.90,526295,54,20887,-61
2019-11-03 14:46:58,4.90,4.40,11.90,99.90,526306,54,20945,-62
2019-11-03 14:47:28,5.05,4.45,11.90,99.90,526213,54,20902,-61
2019-11-03 14:48:00,4.80,4.40,11.90,99.90,526277,54,20933,-61
2019-11-03 14:48:30,5.75,4.75,11.90,99.90,526210,54,21382,-61
2019-11-03 14:49:01,5.78,4.72,11.80,99.90,526356,54,20945,-61
2019-11-03 14:49:32,4.80,4.20,11.90,99.90,526358,54,21342,-61
2019-11-03 14:50:04,5.32,4.40,11.90,99.90,526272,54,20929,-60
2019-11-03 14:50:35,5.75,4.50,11.90,99.90,526186,54,21703,-60
2019-11-03 14:51:06,6.53,4.62,11.90,99.90,526339,54,20930,-61
2019-11-03 14:51:37,6.22,4.70,11.90,99.90,526396,54,21370,-62
2019-11-03 14:52:08,4.85,4.45,11.80,99.90,526357,54,20993,-62
2019-11-03 14:52:39,5.60,4.57,11.80,99.90,526317,54,21390,-63
2019-11-03 14:53:09,5.10,4.05,11.80,99.90,526314,54,20966,-62
2019-11-03 14:53:40,4.70,4.30,11.80,99.90,526455,54,20938,-62
2019-11-03 14:54:11,5.22,4.72,11.80,99.90,526396,54,21036,-62
2019-11-03 14:54:45,5.15,4.68,11.80,99.90,526335,54,20902,-63
2019-11-03 14:55:16,5.50,4.20,11.80,99.90,526334,54,20965,-62
2019-11-03 14:55:47,5.65,4.37,11.80,99.90,526410,54,20898,-62
2019-11-03 14:56:18,5.00,4.60,11.80,99.90,526384,54,20926,-62
2019-11-03 14:56:49,6.87,5.22,11.80,99.90,526317,53,20933,-63
2019-11-03 14:57:20,5.18,4.68,11.70,99.90,526158,54,20941,-62
2019-11-03 14:57:51,7.10,4.90,11.70,99.90,526404,54,20921,-63
2019-11-03 14:58:22,6.25,4.72,11.70,99.90,526439,54,21397,-62
2019-11-03 14:58:53,6.25,4.50,11.70,99.90,526279,54,21009,-63
2019-11-03 14:59:24,5.47,4.50,11.70,99.90,526316,54,20922,-62
2019-11-03 14:59:55,6.55,4.68,11.70,99.90,526335,54,20953,-63
2019-11-03 15:00:26,5.75,4.72,11.70,99.90,526432,54,21377,-63
2019-11-03 15:00:57,5.75,4.87,11.70,99.90,526384,54,20937,-62
2019-11-03 15:01:28,6.85,5.00,11.70,99.90,526320,53,20922,-61
2019-11-03 15:01:59,6.93,4.80,11.70,99.90,526358,54,20993,-63
2019-11-03 15:02:30,6.85,5.03,11.70,99.90,526499,54,21338,-63
2019-11-03 15:03:01,5.35,4.85,11.70,99.90,526354,54,20977,-63
2019-11-03 15:03:32,5.50,4.95,11.70,99.90,526404,54,20930,-62
2019-11-03 15:04:03,5.20,4.30,11.70,99.90,526405,54,21402,-62
2019-11-03 15:04:33,5.40,4.87,11.70,99.90,526470,54,20921,-63
2019-11-03 15:05:05,5.45,4.95,11.70,99.90,526548,54,20925,-62
2019-11-03 15:05:36,6.12,5.55,11.70,99.90,526419,54,20938,-62
2019-11-03 15:06:07,7.28,4.85,11.70,99.90,526410,54,20941,-62
2019-11-03 15:06:38,6.65,5.47,11.70,99.90,526489,54,20981,-62
2019-11-03 15:07:09,7.22,5.25,11.60,99.90,526237,54,20985,-63
2019-11-03 15:07:39,5.47,4.97,11.60,99.90,526483,54,21013,-61
2019-11-03 15:08:10,6.00,4.78,11.70,99.90,526430,54,21404,-63
2019-11-03 15:08:41,5.50,5.00,11.60,99.90,526458,54,22144,-60
2019-11-03 15:09:12,5.40,4.72,11.60,99.90,526400,54,20945,-61
2019-11-03 15:09:43,7.00,4.85,11.60,99.90,526232,54,20938,-61
2019-11-03 15:10:14,5.60,5.10,11.70,99.90,526340,54,20933,-62
2019-11-03 15:10:45,5.93,4.75,11.60,99.90,526309,54,20921,-62
2019-11-03 15:11:16,6.12,5.05,11.60,99.90,526383,54,20945,-62
2019-11-03 15:11:47,5.20,4.70,11.60,99.90,526178,53,21025,-63
2019-11-03 15:12:18,5.50,5.00,11.60,99.90,526315,54,20910,-62
2019-11-03 15:12:49,7.78,5.40,11.60,99.90,526334,54,21346,-60
2019-11-03 15:13:20,6.90,5.35,11.60,99.90,526382,54,21049,-61
2019-11-03 15:13:51,7.70,5.47,11.60,99.90,526205,54,20946,-61
2019-11-03 15:14:22,7.70,5.47,11.60,99.90,526341,54,20938,-60
2019-11-03 15:14:53,6.30,5.10,11.70,99.90,526311,54,20894,-61
2019-11-03 15:15:24,6.30,5.70,11.60,99.90,526367,54,20929,-60
2019-11-03 15:15:55,7.72,5.90,11.60,99.90,526203,54,20891,-61
2019-11-03 15:16:26,6.25,5.62,11.60,99.90,526067,54,20950,-63
2019-11-03 15:16:57,6.90,5.75,11.60,99.90,526132,54,20890,-61
2019-11-03 15:17:28,6.50,5.80,11.60,99.90,526208,54,21357,-61
2019-11-03 15:17:59,6.18,5.57,11.60,99.90,526365,54,20998,-61
2019-11-03 15:18:30,6.47,5.82,11.60,99.90,525853,54,21402,-60
2019-11-03 15:19:01,8.27,6.35,11.60,99.90,525828,54,20957,-62
2019-11-03 15:19:32,7.70,5.70,11.60,99.90,525968,54,20930,-61
2019-11-03 15:20:03,7.05,6.35,11.60,99.90,526296,53,21434,-63
2019-11-03 15:20:34,8.25,6.10,11.60,99.90,526190,54,21354,-61
2019-11-03 15:21:05,6.95,6.12,11.60,99.90,526163,54,20894,-61
2019-11-03 15:21:36,6.37,5.50,11.60,99.90,526263,54,20870,-60
2019-11-03 15:22:07,6.40,5.78,11.60,99.90,526267,54,20989,-61
2019-11-03 15:22:38,7.20,6.50,11.60,99.90,526388,54,20918,-60
2019-11-03 15:23:09,9.32,6.93,11.50,99.90,526393,54,20937,-62
2019-11-03 15:23:40,8.05,7.05,11.60,99.90,526391,54,21374,-62
2019-11-03 15:24:11,11.65,6.95,11.60,99.90,526200,54,21052,-62
2019-11-03 15:24:42,9.63,7.72,11.60,99.90,526454,54,20930,-62
2019-11-03 15:25:13,11.43,7.50,11.60,99.90,526378,54,20934,-62
2019-11-03 15:25:44,11.30,8.02,11.60,99.90,526369,54,20932,-62
2019-11-03 15:26:15,9.50,7.70,11.60,99.90,526332,54,20945,-61
2019-11-03 15:26:46,12.23,7.82,11.70,99.90,526387,54,20913,-61
2019-11-03 15:27:17,7.43,6.50,11.70,99.90,526165,54,20957,-61
2019-11-03 15:27:48,8.35,6.87,11.70,99.90,526444,54,20989,-62
2019-11-03 15:28:19,9.90,7.55,11.70,99.90,526453,54,20926,-60
2019-11-03 15:28:50,9.45,7.03,11.70,99.90,526444,54,20918,-61
2019-11-03 15:29:21,9.15,7.53,11.70,99.90,526374,54,21450,-62
2019-11-03 15:29:52,11.60,7.15,11.70,99.90,526372,54,20939,-62
2019-11-03 15:30:23,10.60,7.15,11.70,99.90,526389,54,20993,-60
2019-11-03 15:30:54,8.20,7.37,11.60,99.90,526432,54,21370,-62
2019-11-03 15:31:25,8.70,6.90,11.70,99.90,526355,54,20997,-62
2019-11-03 15:31:56,17.55,7.75,11.70,99.90,526517,54,20938,-63
2019-11-03 15:32:27,7.80,7.03,11.70,99.90,526389,54,20988,-63
2019-11-03 15:32:58,7.87,7.12,11.70,99.90,526444,54,20962,-63
2019-11-03 15:33:29,9.05,6.97,11.60,99.90,526438,54,21280,-62
2019-11-03 15:34:00,8.45,7.62,11.60,99.90,526485,54,20870,-63
2019-11-03 15:34:31,9.35,6.87,11.60,99.90,526444,53,20949,-62
2019-11-03 15:35:03,7.68,6.62,11.60,99.90,526474,54,21400,-62
2019-11-03 15:35:33,10.07,7.30,11.60,99.90,526478,54,21398,-62
2019-11-03 15:36:04,8.90,7.37,11.50,99.90,526482,54,20893,-62
2019-11-03 15:36:35,8.23,7.45,11.50,99.90,526395,54,21374,-62
2019-11-03 15:37:06,8.43,7.62,11.50,99.90,526273,54,20949,-62
2019-11-03 15:37:37,8.80,7.97,11.50,99.90,526419,54,21898,-62
2019-11-03 15:38:08,8.50,7.60,11.50,99.90,526497,54,20905,-61
2019-11-03 15:38:39,8.65,7.85,11.50,99.90,526416,54,20906,-62
2019-11-03 15:39:10,11.63,7.82,11.40,99.90,526470,54,20886,-62
2019-11-03 15:39:41,10.07,8.63,11.40,99.90,526423,54,21378,-62
2019-11-03 15:40:12,10.45,9.27,11.40,99.90,526445,54,20897,-63
2019-11-03 15:40:43,10.18,9.18,11.40,99.90,526431,54,20964,-62
2019-11-03 15:41:14,10.57,9.13,11.40,99.90,526451,54,20874,-64
2019-11-03 15:41:45,11.60,9.13,11.30,99.90,526404,54,20974,-62
2019-11-03 15:42:16,13.23,9.25,11.40,99.90,526431,54,21354,-63
2019-11-03 15:42:50,9.70,8.57,11.40,99.90,526440,54,20926,-61
2019-11-03 15:43:21,10.20,9.20,11.30,99.90,526428,54,20966,-62
2019-11-03 15:43:52,11.77,10.38,11.30,99.90,526527,54,20985,-62
2019-11-03 15:44:23,12.40,10.40,11.30,99.90,526429,54,21045,-63
2019-11-03 15:44:54,10.85,9.38,11.30,99.90,526400,54,21389,-60
2019-11-03 15:45:25,10.52,9.52,11.30,99.90,526489,54,20910,-62
2019-11-03 15:45:56,12.00,9.98,11.30,99.90,526390,54,21406,-63
2019-11-03 15:46:35,13.98,9.88,11.30,99.90,526458,54,20930,-63
2019-11-03 15:47:06,13.77,9.52,11.30,99.90,526172,54,20909,-61
2019-11-03 15:47:37,10.27,9.18,11.30,99.90,526482,54,20945,-62
2019-11-03 15:48:08,10.52,9.25,11.30,99.90,526448,54,20939,-61
2019-11-03 15:48:39,15.25,10.63,11.30,99.90,526489,54,20922,-60
2019-11-03 15:49:10,11.90,10.27,11.30,99.90,526396,54,20882,-64
2019-11-03 15:49:41,12.73,9.70,11.30,99.90,526449,54,20929,-62
2019-11-03 15:50:12,15.13,10.30,11.30,99.90,526445,54,20886,-61
2019-11-03 15:50:43,10.85,9.73,11.20,99.90,526445,54,20938,-62
2019-11-03 15:51:14,10.65,9.57,11.20,99.90,526485,54,20926,-62
2019-11-03 15:51:45,11.27,9.68,11.30,99.90,526344,54,21449,-61
2019-11-03 15:52:16,10.80,9.68,11.30,99.90,526478,54,20886,-61
2019-11-03 15:52:47,12.13,10.43,11.30,99.90,526427,54,20997,-61
2019-11-03 15:53:18,13.23,9.82,11.30,99.90,526380,54,21414,-60
2019-11-03 15:53:49,10.32,9.23,11.30,99.90,526476,54,20953,-61
2019-11-03 15:54:20,11.73,10.57,11.30,99.90,526409,54,20890,-60
2019-11-03 15:54:51,12.13,10.60,11.20,99.90,526455,54,20925,-62
2019-11-03 15:55:21,12.37,10.25,11.20,99.90,526422,53,21339,-61
2019-11-03 15:55:52,12.15,10.85,11.30,99.90,526440,54,20941,-61
2019-11-03 15:56:23,11.27,10.15,11.20,99.90,526497,54,20890,-59
2019-11-03 15:56:54,12.80,11.25,11.20,99.90,526378,54,20986,-62
2019-11-03 15:57:25,13.48,10.05,11.20,99.90,526297,53,21343,-62
2019-11-03 15:57:56,12.00,10.77,11.20,99.90,526420,54,20945,-63
2019-11-03 15:58:27,12.73,11.43,11.20,99.90,526513,54,20902,-63
2019-11-03 15:58:58,11.65,10.45,11.20,99.90,526428,54,20969,-62
2019-11-03 15:59:29,11.93,10.25,11.20,99.90,526427,54,20890,-63
2019-11-03 16:00:00,12.10,10.82,11.20,99.90,526442,54,20988,-62
2019-11-03 16:00:31,12.77,11.25,11.20,99.90,526462,54,21319,-61
2019-11-03 16:01:02,11.90,10.60,11.20,99.90,526423,54,20989,-61
2019-11-03 16:01:33,12.75,11.40,11.20,99.90,526411,54,20910,-60
2019-11-03 16:02:04,14.38,11.27,11.20,99.90,526445,54,20941,-62
2019-11-03 16:02:35,14.38,11.85,11.20,99.90,526444,54,20930,-62
2019-11-03 16:03:06,13.15,11.75,11.20,99.90,526456,54,21418,-62
2019-11-03 16:03:37,14.80,12.60,11.20,99.90,526395,54,20934,-62
2019-11-03 16:04:08,14.38,11.98,11.10,99.90,526451,54,21397,-61
2019-11-03 16:04:39,14.80,12.95,11.10,99.90,526426,54,21457,-62
2019-11-03 16:05:10,13.52,11.88,11.10,99.90,526461,54,20941,-61
2019-11-03 16:05:41,14.02,11.93,11.10,99.90,526415,54,20953,-61
2019-11-03 16:06:12,12.80,11.00,11.10,99.90,526448,54,21377,-61
2019-11-03 16:06:43,13.20,11.80,11.10,99.90,526388,54,20994,-61
2019-11-03 16:07:14,16.02,12.40,11.10,99.90,526263,54,20914,-60
2019-11-03 16:07:45,13.27,11.27,11.10,99.90,526422,54,21055,-61
2019-11-03 16:08:16,13.98,12.07,11.10,99.90,526424,54,20926,-62
2019-11-03 16:08:47,15.15,12.10,11.10,99.90,526452,54,21417,-61
2019-11-03 16:09:18,16.62,11.98,11.10,99.90,526451,54,20950,-61
2019-11-03 16:09:49,13.90,11.50,11.10,99.90,526396,53,20985,-62
2019-11-03 16:10:20,14.02,12.35,11.10,99.90,526439,54,20941,-63
2019-11-03 16:10:51,14.87,11.35,11.10,99.90,526439,54,21409,-58
2019-11-03 16:11:22,12.98,11.77,11.10,99.90,526424,54,20889,-60
2019-11-03 16:11:53,13.68,12.18,11.10,99.90,526381,54,20929,-60
2019-11-03 16:12:24,12.02,10.77,11.10,99.90,526488,54,20886,-59
2019-11-03 16:12:55,12.32,11.02,11.10,99.90,526446,54,20922,-60
2019-11-03 16:13:26,12.80,11.18,11.00,99.90,526461,54,21342,-59
2019-11-03 16:13:57,13.77,12.02,11.10,99.90,526385,54,20917,-60
2019-11-03 16:14:28,13.95,12.43,11.00,99.90,526410,54,21334,-60
2019-11-03 16:14:59,14.15,11.80,11.10,99.90,526456,54,20937,-60
2019-11-03 16:15:30,14.43,11.55,11.00,99.90,526440,54,20887,-60
2019-11-03 16:16:01,13.30,12.00,11.10,99.90,526398,54,20929,-62
2019-11-03 16:16:32,14.77,12.18,11.00,99.90,526515,54,21444,-60
2019-11-03 16:17:03,16.45,12.82,11.00,99.90,526161,54,20917,-61
2019-11-03 16:17:34,13.73,12.30,11.00,99.90,526426,54,20954,-63
2019-11-03 16:18:05,13.62,12.02,11.00,99.90,526438,54,21370,-62
2019-11-03 16:18:36,15.38,12.63,11.10,99.90,526419,54,20886,-62
2019-11-03 16:19:07,12.55,11.25,11.10,99.90,526432,54,20985,-63
2019-11-03 16:19:38,13.43,11.48,11.00,99.90,526514,54,20901,-63
2019-11-03 16:20:09,12.88,11.57,11.00,99.90,526364,54,20925,-62
2019-11-03 16:20:40,12.35,11.15,11.10,99.90,526461,54,20886,-62
2019-11-03 16:21:11,13.02,11.63,11.00,99.90,526455,54,21004,-61
2019-11-03 16:21:42,13.20,11.77,11.10,99.90,526391,54,20937,-62
2019-11-03 16:22:13,12.63,11.18,11.00,99.90,526425,54,20902,-63
2019-11-03 16:22:44,11.40,10.20,11.00,99.90,526418,53,21394,-62
2019-11-03 16:23:15,11.75,10.30,11.00,99.90,526387,54,20992,-63
2019-11-03 16:23:46,12.82,11.45,11.00,99.90,526465,54,20948,-62
2019-11-03 16:24:17,14.15,11.75,11.10,99.90,526414,54,20948,-62
2019-11-03 16:24:48,12.85,11.55,11.00,99.90,526437,54,20933,-63
2019-11-03 16:25:19,12.60,11.30,11.00,99.90,526445,54,20929,-63
2019-11-03 16:25:51,11.48,10.38,11.10,99.90,477058,58,20994,-61
2019-11-03 16:26:22,12.10,10.77,11.10,99.90,526391,54,20961,-62
2019-11-03 16:26:53,11.75,10.55,11.00,99.90,526413,54,20934,-62
2019-11-03 16:27:24,11.85,10.75,11.00,99.90,526327,54,20926,-62
2019-11-03 16:27:55,14.38,11.35,11.10,99.90,526470,54,20957,-61
2019-11-03 16:28:26,11.93,10.25,11.00,99.90,526420,54,20933,-61
2019-11-03 16:28:57,12.45,10.77,11.00,99.90,526445,54,20928,-63
2019-11-03 16:29:28,12.68,11.38,11.00,99.90,526402,54,20910,-62
2019-11-03 16:29:59,11.30,10.13,11.00,99.90,526450,54,21317,-61
2019-11-03 16:30:30,11.57,10.50,11.00,99.90,526404,54,20906,-60
2019-11-03 16:31:01,11.63,10.50,11.00,99.90,526406,54,20941,-63
2019-11-03 16:31:32,16.48,10.55,11.00,99.90,526426,54,21398,-62
2019-11-03 16:32:03,15.32,10.55,11.00,99.90,526333,54,20923,-61
2019-11-03 16:32:34,12.68,11.30,11.00,99.90,526361,54,20961,-62
2019-11-03 16:33:05,10.90,9.82,11.00,99.90,525798,54,20949,-62
2019-11-03 16:33:36,12.23,10.57,11.00,99.90,525193,54,20953,-63
2019-11-03 16:34:07,13.20,10.77,11.00,99.90,526435,54,20961,-61
2019-11-03 16:34:38,12.30,11.00,11.00,99.90,526239,54,21401,-60
2019-11-03 16:35:09,11.63,10.43,11.00,99.90,526266,53,20949,-60
2019-11-03 16:35:40,11.15,10.05,10.90,99.90,526381,54,20922,-63
2019-11-03 16:36:11,11.20,10.10,11.00,99.90,526383,54,20899,-63
2019-11-03 16:36:42,11.80,10.10,11.00,99.90,526432,54,20906,-60
2019-11-03 16:37:13,11.75,10.55,11.00,99.90,526188,54,21414,-61
2019-11-03 16:37:44,10.82,9.30,11.00,99.90,526396,54,20973,-60
2019-11-03 16:38:14,10.98,9.90,11.00,99.90,526443,54,20970,-61
2019-11-03 16:38:45,12.30,10.68,11.00,99.90,526341,54,20933,-63
2019-11-03 16:39:16,12.18,9.68,10.90,99.90,526272,54,21448,-60
2019-11-03 16:39:48,10.70,9.57,10.90,99.90,526336,54,20977,-57
2019-11-03 16:40:19,13.88,10.13,10.90,99.90,526438,54,21409,-61
2019-11-03 16:40:50,12.02,10.82,11.00,99.90,526332,54,20981,-59
2019-11-03 16:41:21,11.73,10.52,11.00,99.90,526330,54,20986,-60
2019-11-03 16:41:52,11.68,10.48,10.90,99.90,526362,54,20898,-62
2019-11-03 16:42:23,11.57,10.43,11.00,99.90,526430,54,21005,-59
2019-11-03 16:42:54,11.27,9.90,11.00,99.90,526336,54,21445,-60
2019-11-03 16:43:25,12.32,10.70,11.00,99.90,526347,54,21018,-59
2019-11-03 16:43:56,11.50,10.20,11.00,99.90,526435,54,21330,-59
2019-11-03 16:44:27,11.75,10.27,11.00,99.90,526393,54,21040,-61
2019-11-03 16:44:58,12.43,11.02,11.00,99.90,526434,54,20946,-60
2019-11-03 16:45:29,15.48,11.55,11.00,99.90,526360,54,21398,-60
2019-11-03 16:46:00,13.30,11.30,11.00,99.90,526275,54,20954,-61
2019-11-03 16:46:30,12.13,10.90,11.00,99.90,526458,54,20930,-58
2019-11-03 16:47:01,15.73,11.10,11.00,99.90,526220,54,20893,-63
2019-11-03 16:47:32,12.32,11.02,11.00,99.90,526342,54,21365,-58
2019-11-03 16:48:03,13.65,12.00,11.00,99.90,526397,54,20906,-59
2019-11-03 16:48:34,12.48,11.23,11.00,99.90,526354,54,20930,-63
2019-11-03 16:49:05,11.20,10.18,11.00,99.90,526431,54,20902,-60
2019-11-03 16:49:36,12.65,10.80,11.00,99.90,526425,54,20960,-62
2019-11-03 16:50:07,12.70,11.35,11.00,99.90,526484,54,20906,-63
2019-11-03 16:50:38,12.13,10.93,11.00,99.90,526414,54,20925,-61
2019-11-03 16:51:09,14.15,12.65,11.00,99.90,526449,54,20883,-66
2019-11-03 16:51:40,18.62,12.88,11.00,99.90,526374,54,20929,-63
2019-11-03 16:52:12,17.70,13.35,11.00,99.90,526409,54,20898,-62
2019-11-03 16:52:43,14.68,12.60,11.00,99.90,526412,54,21421,-62
2019-11-03 16:53:14,13.85,12.27,10.90,99.90,526370,54,20906,-64
2019-11-03 16:53:45,14.55,13.07,11.00,99.90,526398,54,21464,-63
2019-11-03 16:54:16,14.90,13.32,11.00,99.90,526427,54,20886,-60
2019-11-03 16:54:47,14.52,12.65,11.00,99.90,526457,54,20933,-61
2019-11-03 16:55:18,14.38,12.63,11.00,99.90,526387,54,21402,-62
2019-11-03 16:55:49,16.40,14.23,11.00,99.90,526414,54,20926,-62
2019-11-03 16:56:20,15.18,12.70,11.00,99.90,526428,54,21338,-63
2019-11-03 16:56:51,16.83,13.82,11.00,99.90,526421,54,20926,-63
2019-11-03 16:57:23,16.58,14.43,10.90,99.90,526023,54,21005,-63
2019-11-03 16:57:54,16.23,14.57,10.90,99.90,526370,54,20925,-63
2019-11-03 16:58:25,18.08,14.90,10.90,99.90,526353,54,21004,-61
2019-11-03 16:58:56,16.08,13.73,10.90,99.90,526402,54,20945,-64
2019-11-03 16:59:26,17.60,15.25,10.90,99.90,526394,54,20929,-64
2019-11-03 16:59:57,16.37,14.77,10.90,99.90,526357,54,21456,-62
2019-11-03 17:00:28,17.02,14.60,10.90,99.90,526258,54,20937,-63
2019-11-03 17:00:59,16.33,14.25,10.90,99.90,526340,54,21296,-63
2019-11-03 17:01:30,16.20,14.50,10.90,99.90,526419,54,20945,-62
2019-11-03 17:02:02,17.85,13.88,10.90,99.90,526445,54,20897,-63
2019-11-03 17:02:33,15.80,14.10,10.90,99.90,526446,54,21448,-60
2019-11-03 17:03:04,16.40,14.60,10.90,99.90,526468,54,20887,-61
2019-11-03 17:03:35,16.73,14.77,10.90,99.90,526403,54,20926,-62
2019-11-03 17:04:06,18.85,14.45,10.90,99.90,526444,54,20922,-61
2019-11-03 17:04:37,16.67,14.38,10.90,99.90,526440,54,20934,-64
2019-11-03 17:05:08,17.95,15.25,10.80,99.90,526462,54,20954,-61
2019-11-03 17:05:39,19.37,15.52,10.90,99.90,526379,54,20949,-61
2019-11-03 17:06:10,18.87,14.80,10.80,99.90,526437,54,20929,-62
2019-11-03 17:06:41,15.82,14.13,10.80,99.90,526429,54,20898,-64
2019-11-03 17:07:12,15.75,14.07,10.80,99.90,526227,54,21393,-62
2019-11-03 17:07:43,16.02,14.20,10.90,99.90,526417,54,20981,-64
2019-11-03 17:08:14,14.55,13.05,10.90,99.90,526417,54,20929,-63
2019-11-03 17:08:45,16.52,14.68,10.90,99.90,526463,54,20946,-60
2019-11-03 17:09:16,18.83,15.25,10.80,99.90,526363,54,21393,-63
2019-11-03 17:09:47,17.15,15.35,10.90,99.90,526421,54,21489,-63
2019-11-03 17:10:23,17.40,15.55,10.80,99.90,526318,53,20937,-63
2019-11-03 17:10:54,54.60,39.58,10.90,99.90,526343,54,21350,-63
2019-11-03 17:11:25,29.48,23.02,10.90,99.90,526253,54,21390,-63
2019-11-03 17:11:56,119.32,81.85,10.80,99.90,526336,54,20886,-63
2019-11-03 17:12:27,69.57,48.58,10.90,99.90,526166,54,21382,-63
2019-11-03 17:12:58,40.45,28.98,10.80,99.90,526336,54,20882,-64
2019-11-03 17:13:29,183.40,130.50,10.80,99.90,526212,54,21001,-63
2019-11-03 17:14:00,47.38,35.85,10.80,99.90,526403,54,20874,-63
2019-11-03 17:14:31,31.00,25.48,10.80,99.90,526196,54,21029,-62
2019-11-03 17:15:04,25.80,22.45,10.80,99.90,526369,54,20917,-62
2019-11-03 17:15:35,26.77,17.92,10.80,99.90,526351,54,21417,-64
2019-11-03 17:16:06,19.58,16.80,10.80,99.90,526414,54,20918,-61
2019-11-03 17:16:37,32.58,25.83,10.80,99.90,526368,54,21446,-60
2019-11-03 17:17:08,49.00,40.63,10.80,99.90,526172,54,20926,-60
2019-11-03 17:17:39,23.50,20.52,10.80,99.90,526399,54,20977,-61
2019-11-03 17:18:10,22.87,19.45,10.80,99.90,525081,54,20945,-57
2019-11-03 17:18:41,21.27,18.45,10.80,99.90,526025,54,20906,-60
2019-11-03 17:19:12,18.15,15.82,10.80,99.90,525134,54,21005,-60
2019-11-03 17:19:43,18.20,16.30,10.80,99.90,526117,54,20938,-62
2019-11-03 17:20:16,18.75,15.73,10.80,99.90,525618,54,20981,-59
2019-11-03 17:20:48,20.77,17.42,10.80,99.90,476231,58,21002,-62
2019-11-03 17:21:19,17.10,15.05,10.80,99.90,526077,54,20930,-62
2019-11-03 17:21:50,16.67,15.02,10.80,99.90,526124,54,20981,-60
2019-11-03 17:22:21,17.23,14.80,10.80,99.90,526347,54,20950,-61
2019-11-03 17:22:52,20.65,15.95,10.80,99.90,526131,54,21040,-61
2019-11-03 17:23:23,17.00,14.63,10.80,99.90,526071,54,20934,-62
2019-11-03 17:23:54,15.65,14.10,10.80,99.90,526216,54,21430,-60
2019-11-03 17:24:25,16.95,15.15,10.80,99.90,526251,54,20918,-60
2019-11-03 17:24:56,17.60,15.43,10.80,99.90,525968,54,20953,-61
2019-11-03 17:25:27,17.12,15.00,10.80,99.90,526199,54,20969,-60
2019-11-03 17:25:58,18.50,16.08,10.80,99.90,526225,54,21508,-61
2019-11-03 17:26:29,19.05,16.58,10.80,99.90,526280,54,20954,-62
2019-11-03 17:27:00,18.67,16.42,10.80,99.90,525945,54,21472,-63
2019-11-03 17:27:31,19.05,16.95,10.80,99.90,526057,54,20954,-62
2019-11-03 17:28:02,18.52,16.67,10.80,99.90,526189,54,21417,-60
2019-11-03 17:28:33,20.42,17.80,10.80,99.90,526275,54,20970,-61
2019-11-03 17:29:04,18.73,16.62,10.80,99.90,526170,54,20930,-59
2019-11-03 17:29:35,20.50,18.42,10.80,99.90,526182,54,20930,-59
2019-11-03 17:30:07,19.87,17.55,10.80,99.90,526140,54,21004,-61
2019-11-03 17:30:38,21.37,18.52,10.80,99.90,526216,54,21417,-60
2019-11-03 17:31:09,22.20,18.12,10.80,99.90,526154,54,20930,-60
2019-11-03 17:31:40,22.37,18.17,10.80,99.90,526200,54,20997,-60
2019-11-03 17:32:11,25.48,18.98,10.70,99.90,526239,54,21422,-60
2019-11-03 17:32:42,19.98,17.65,10.70,99.90,526228,54,20941,-61
2019-11-03 17:33:13,20.77,17.15,10.70,99.90,526175,54,20934,-59
2019-11-03 17:33:43,19.95,17.10,10.70,99.90,526264,54,20930,-60
2019-11-03 17:34:14,20.37,16.60,10.70,99.90,526225,54,20933,-57
2019-11-03 17:34:45,17.48,15.52,10.70,99.90,526152,54,20934,-60
2019-11-03 17:35:16,18.12,16.27,10.70,99.90,526142,53,20937,-61
2019-11-03 17:35:47,22.85,16.20,10.70,99.90,526339,54,20997,-60
2019-11-03 17:36:18,21.58,16.35,10.70,99.90,526197,54,20973,-62
2019-11-03 17:36:50,19.87,15.68,10.70,99.90,526217,54,21481,-59
2019-11-03 17:37:21,18.40,15.68,10.70,99.90,525922,54,20973,-61
2019-11-03 17:37:51,17.92,16.05,10.70,99.90,526364,54,20964,-59
2019-11-03 17:38:22,18.75,16.10,10.70,99.90,526288,54,21033,-60
2019-11-03 17:38:54,19.73,15.60,10.70,99.90,526384,54,20958,-61
2019-11-03 17:39:25,22.02,17.20,10.70,99.90,526256,54,21001,-59
2019-11-03 17:39:56,19.55,17.15,10.70,99.90,526376,54,20917,-59
2019-11-03 17:40:27,17.83,15.93,10.60,99.90,526397,54,20937,-60
2019-11-03 17:40:58,20.45,16.92,10.70,99.90,526253,54,20981,-59
2019-11-03 17:41:29,20.48,16.37,10.60,99.90,526164,53,20997,-59
2019-11-03 17:42:00,20.55,17.65,10.60,99.90,526404,54,20918,-60
2019-11-03 17:42:31,19.17,17.17,10.60,99.90,526342,54,20977,-60
2019-11-03 17:43:02,20.65,16.62,10.60,99.90,526308,54,21405,-60
2019-11-03 17:43:33,21.33,17.62,10.60,99.90,526336,54,20929,-60
2019-11-03 17:44:04,19.85,17.35,10.60,99.90,526414,54,21338,-61
2019-11-03 17:44:35,19.08,16.77,10.60,99.90,526378,54,21025,-62
2019-11-03 17:45:06,18.10,15.52,10.60,99.90,526475,54,20878,-60
2019-11-03 17:45:37,20.73,17.15,10.60,99.90,526322,54,20921,-61
2019-11-03 17:46:08,17.48,15.63,10.60,99.90,526446,54,20886,-61
2019-11-03 17:46:39,18.65,16.67,10.60,99.90,526394,54,20949,-62
2019-11-03 17:47:10,18.85,16.48,10.60,99.90,526211,54,21362,-60
2019-11-03 17:47:41,19.20,16.83,10.60,99.90,526109,54,20938,-60
2019-11-03 17:48:11,21.30,17.02,10.60,99.90,526474,54,21390,-62
2019-11-03 17:48:42,21.42,19.12,10.60,99.90,526354,54,20922,-61
2019-11-03 17:49:13,21.30,17.92,10.60,99.90,526422,54,20906,-61
2019-11-03 17:49:44,21.90,18.75,10.60,99.90,526443,54,21461,-61
2019-11-03 17:50:15,24.98,17.83,10.60,99.90,526400,54,20953,-61
2019-11-03 17:50:46,21.20,18.92,10.60,99.90,526443,54,20989,-61
2019-11-03 17:51:19,22.52,18.27,10.70,99.90,526563,54,20977,-61
2019-11-03 17:51:50,23.83,18.48,10.70,99.90,526309,54,21475,-60
2019-11-03 17:52:21,18.65,16.65,10.70,99.90,526197,54,21469,-59
2019-11-03 17:52:53,20.70,17.50,10.70,99.90,526394,54,21100,-59
2019-11-03 17:53:24,20.65,18.08,10.70,99.90,526296,54,21009,-59
2019-11-03 17:53:55,19.92,17.83,10.70,99.90,526418,54,20914,-59
2019-11-03 17:54:26,21.55,19.10,10.70,99.90,526301,54,20958,-59
2019-11-03 17:54:57,21.77,19.48,10.70,99.90,526097,54,20922,-62
2019-11-03 17:55:28,22.33,19.02,10.70,99.90,526242,54,20937,-60
2019-11-03 17:56:04,21.00,17.83,10.70,99.90,526215,54,21457,-60
2019-11-03 17:56:45,21.73,17.75,10.70,99.90,526151,54,21476,-61
2019-11-03 17:57:16,21.33,18.15,10.70,99.90,526029,54,21405,-60
2019-11-03 17:57:48,19.98,17.83,10.70,99.90,526414,54,21416,-58
2019-11-03 17:58:19,19.33,17.37,10.70,99.90,526240,54,20925,-62
2019-11-03 17:58:50,21.08,18.87,10.70,99.90,526421,54,20945,-61
2019-11-03 17:59:21,24.08,18.83,10.70,99.90,526372,54,21390,-60
2019-11-03 17:59:52,21.35,18.73,10.70,99.90,526218,54,20980,-59
2019-11-03 18:00:23,22.23,19.10,10.70,99.90,526277,54,20918,-61
2019-11-03 18:00:54,22.27,18.92,10.70,99.90,526431,54,21065,-59
2019-11-03 18:01:25,21.70,18.58,10.70,99.90,526331,54,20984,-61
2019-11-03 18:01:56,24.00,20.05,10.70,99.90,526357,54,21392,-62
2019-11-03 18:02:27,20.75,18.75,10.70,99.90,526203,53,20968,-59
2019-11-03 18:02:58,20.52,18.55,10.70,99.90,526387,54,20930,-59
2019-11-03 18:03:29,22.62,19.55,10.60,99.90,526325,54,21357,-61
2019-11-03 18:03:59,19.67,17.67,10.70,99.90,526370,54,20953,-60
2019-11-03 18:04:30,20.95,18.52,10.60,99.90,526141,54,21492,-61
2019-11-03 18:05:01,19.85,17.85,10.70,99.90,526187,54,20909,-60
2019-11-03 18:05:32,20.92,18.73,10.70,99.90,526420,54,20941,-58
2019-11-03 18:06:03,20.62,18.45,10.60,99.90,526428,54,20893,-60
2019-11-03 18:06:35,22.85,19.30,10.60,99.90,488377,54,2196688,-63
2019-11-03 18:07:06,22.70,19.60,10.60,99.90,526205,54,21385,-60
2019-11-03 18:07:37,21.73,19.58,10.60,99.90,526206,54,20958,-59
2019-11-03 18:08:08,21.77,18.95,10.60,99.90,526383,54,20942,-60
2019-11-03 18:08:39,21.77,19.50,10.60,99.90,526303,54,20938,-54
2019-11-03 18:09:10,20.48,18.37,10.60,99.90,526423,54,21368,-60
2019-11-03 18:09:41,20.98,18.75,10.70,99.90,526413,54,20945,-61
2019-11-03 18:10:12,20.25,18.15,10.70,99.90,526416,54,20894,-60
2019-11-03 18:10:43,21.77,19.55,10.70,99.90,526321,53,20922,-60
2019-11-03 18:11:14,22.98,20.55,10.60,99.90,526439,54,20917,-60
2019-11-03 18:11:45,22.33,20.10,10.60,99.90,526148,54,20970,-61
2019-11-03 18:12:16,22.62,20.33,10.60,99.90,526478,54,21318,-61
2019-11-03 18:12:47,23.52,21.12,10.60,99.90,526009,54,20930,-61
2019-11-03 18:13:18,21.20,18.87,10.60,99.90,526011,54,21440,-61
2019-11-03 18:13:49,22.05,19.75,10.60,99.90,526243,54,21342,-61
2019-11-03 18:14:20,23.33,19.85,10.60,99.90,526068,54,21524,-62
2019-11-03 18:14:51,23.27,19.90,10.60,99.90,525935,54,20926,-62
2019-11-03 18:15:22,22.17,19.83,10.60,99.90,526192,54,21438,-62
2019-11-03 18:15:53,20.90,18.87,10.60,99.90,526227,54,20926,-61
2019-11-03 18:16:24,22.58,19.77,10.60,99.90,525244,54,21410,-63
2019-11-03 18:16:55,23.42,20.92,10.60,99.90,526366,54,20945,-60
2019-11-03 18:17:26,23.20,20.77,10.70,99.90,526272,54,21020,-61
2019-11-03 18:17:57,21.17,18.85,10.60,99.90,526448,54,20965,-60
2019-11-03 18:18:28,19.98,17.95,10.60,99.90,526209,54,20937,-60
2019-11-03 18:18:59,21.17,18.92,10.60,99.90,526300,54,20893,-61
2019-11-03 18:19:30,20.23,18.08,10.70,99.90,526410,54,21409,-60
2019-11-03 18:20:02,18.70,16.87,10.70,99.90,526367,54,20886,-62
2019-11-03 18:20:33,21.40,19.20,10.70,99.90,526378,54,21401,-59
2019-11-03 18:21:04,21.05,18.60,10.70,99.90,526377,54,20886,-61
2019-11-03 18:21:34,21.25,18.95,10.70,99.90,526353,54,21009,-60
2019-11-03 18:22:05,19.80,17.70,10.70,99.90,526445,54,20890,-58
2019-11-03 18:22:36,21.95,18.92,10.70,99.90,526187,54,21410,-59
2019-11-03 18:23:07,21.40,19.15,10.70,99.90,526185,54,21353,-60
2019-11-03 18:23:38,21.40,19.12,10.70,99.90,526274,54,21002,-60
2019-11-03 18:24:09,21.80,19.52,10.70,99.90,526338,54,20918,-61
2019-11-03 18:24:40,21.00,17.60,10.70,99.90,526216,54,21409,-59
2019-11-03 18:25:11,21.08,18.98,10.70,99.90,526093,54,20886,-60
2019-11-03 18:25:42,22.25,18.85,10.70,99.90,526407,54,20950,-62
2019-11-03 18:26:13,20.52,18.42,10.80,99.90,526321,54,20879,-60
2019-11-03 18:26:44,19.92,17.92,10.70,99.90,526413,54,21378,-61
2019-11-03 18:27:15,21.83,19.52,10.70,99.90,526066,54,20954,-61
2019-11-03 18:27:46,22.45,19.58,10.70,99.90,526178,54,20970,-61
2019-11-03 18:28:17,22.42,19.95,10.70,99.90,526364,54,21409,-61
2019-11-03 18:28:48,23.98,20.48,10.70,99.90,526416,54,20926,-59
2019-11-03 18:29:19,23.25,20.83,10.70,99.90,526340,53,21315,-62
2019-11-03 18:29:50,21.27,19.17,10.70,99.90,526350,54,20949,-61
2019-11-03 18:30:21,23.92,21.42,10.70,99.90,526372,54,20921,-60
2019-11-03 18:30:53,22.83,20.50,10.70,99.90,526420,54,20938,-61
2019-11-03 18:31:24,20.80,18.60,10.70,99.90,526307,54,20914,-61
2019-11-03 18:31:55,23.50,20.75,10.70,99.90,526077,54,20954,-60
2019-11-03 18:32:26,21.17,16.98,10.70,99.90,526400,54,20922,-61
2019-11-03 18:32:57,20.27,18.17,10.70,99.90,526378,54,21481,-61
2019-11-03 18:33:28,23.95,18.90,10.70,99.90,526317,54,20925,-62
2019-11-03 18:33:59,21.80,19.52,10.70,99.90,526370,54,20965,-61
2019-11-03 18:34:30,25.60,21.60,10.70,99.90,526449,54,20961,-60
2019-11-03 18:35:01,27.77,22.23,10.70,99.90,526225,54,20962,-62
2019-11-03 18:35:32,31.05,25.75,10.70,99.90,526413,54,20938,-61
2019-11-03 18:36:03,32.05,26.40,10.70,99.90,526263,53,21009,-60
2019-11-03 18:36:34,30.25,25.42,10.70,99.90,526379,54,20938,-61
2019-11-03 18:37:05,40.05,30.50,10.70,99.90,526230,54,20898,-61
2019-11-03 18:37:36,33.50,26.70,10.70,99.90,526328,54,20926,-61
2019-11-03 18:38:07,28.58,25.12,10.70,99.90,526448,54,20930,-58
2019-11-03 18:38:38,30.20,25.33,10.70,99.90,526384,54,20950,-60
2019-11-03 18:39:09,32.00,26.30,10.60,99.90,526475,54,20879,-60
2019-11-03 18:39:40,31.90,26.70,10.70,99.90,526405,54,20926,-61
2019-11-03 18:40:23,30.70,26.37,10.60,99.90,526394,54,21402,-61
2019-11-03 18:40:54,27.73,22.58,10.60,99.90,526425,54,20878,-59
2019-11-03 18:41:25,28.95,23.83,10.60,99.90,526368,54,21382,-61
2019-11-03 18:41:56,31.85,26.00,10.60,99.90,526379,53,20878,-60
2019-11-03 18:42:27,30.20,24.98,10.60,99.90,526305,54,20918,-60
2019-11-03 18:42:58,28.30,24.77,10.60,99.90,526288,54,20969,-59
2019-11-03 18:43:29,31.83,26.33,10.60,99.90,526165,54,21498,-60
2019-11-03 18:44:00,27.92,25.02,10.60,99.90,526088,54,20950,-62
2019-11-03 18:44:31,26.35,23.20,10.60,99.90,526249,54,20918,-60
2019-11-03 18:45:03,26.27,23.45,10.60,99.90,526335,54,20934,-60
2019-11-03 18:45:34,24.63,22.10,10.60,99.90,526103,54,21446,-59
2019-11-03 18:46:05,25.23,22.37,10.60,99.90,526258,54,20921,-62
2019-11-03 18:46:36,21.98,19.62,10.60,99.90,525708,54,21386,-62
2019-11-03 18:47:07,21.02,18.85,10.60,99.90,526186,54,20910,-60
2019-11-03 18:47:38,18.87,16.98,10.60,99.90,526346,54,20945,-60
2019-11-03 18:48:10,22.45,18.80,10.60,99.90,526032,54,21405,-59
2019-11-03 18:48:41,17.02,15.15,10.60,99.90,526357,54,20973,-61
2019-11-03 18:49:12,26.75,19.17,10.60,99.90,525915,54,21449,-59
2019-11-03 18:49:43,21.30,17.70,10.60,99.90,526364,54,20958,-60
2019-11-03 18:50:14,16.35,14.77,10.60,99.90,526171,54,20985,-61
2019-11-03 18:50:45,19.45,15.23,10.60,99.90,526392,54,20946,-59
2019-11-03 18:51:15,15.82,14.18,10.60,99.90,526310,54,20950,-60
2019-11-03 18:51:46,22.87,15.13,10.60,99.90,525837,54,21072,-57
2019-11-03 18:52:17,15.23,13.62,10.60,99.90,526087,54,20961,-60
2019-11-03 18:52:48,14.07,12.13,10.60,99.90,526363,54,20894,-59
2019-11-03 18:53:19,13.13,9.95,10.60,99.90,526367,54,21394,-58
2019-11-03 18:53:50,8.32,7.03,10.60,99.90,526350,54,20999,-59
2019-11-03 18:54:21,8.63,7.72,10.60,99.90,526287,54,21493,-60
2019-11-03 18:54:52,9.13,8.25,10.60,99.90,526353,54,20918,-58
2019-11-03 18:55:23,10.73,7.07,10.60,99.90,526404,54,20962,-61
2019-11-03 18:55:54,5.87,5.30,10.50,99.90,526404,54,21005,-58
2019-11-03 18:56:25,7.70,5.53,10.50,99.90,526296,54,21493,-60
2019-11-03 18:56:56,6.00,5.50,10.50,99.90,526259,54,20965,-62
2019-11-03 18:57:27,5.50,5.00,10.50,99.90,526154,54,20953,-60
2019-11-03 18:57:58,6.30,5.70,10.50,99.90,526397,54,20894,-61
2019-11-03 18:58:29,6.25,5.65,10.50,99.90,526356,53,20954,-59
2019-11-03 18:59:00,4.85,4.35,10.50,99.90,526407,54,21369,-61
2019-11-03 18:59:31,3.37,3.08,10.40,99.90,526409,54,20930,-62
2019-11-03 19:00:04,3.87,2.85,10.40,99.90,526423,54,20993,-62
2019-11-03 19:00:35,3.50,3.20,10.40,99.90,526324,54,20950,-59
2019-11-03 19:01:06,3.05,2.85,10.40,99.90,526461,54,20969,-59
2019-11-03 19:01:37,2.28,2.10,10.30,99.90,526313,54,21398,-60
2019-11-03 19:02:08,2.35,2.15,10.30,99.90,525175,54,20902,-61
2019-11-03 19:02:39,4.12,2.60,10.30,99.90,525294,54,20938,-60
2019-11-03 19:03:10,3.58,2.70,10.30,99.90,526076,54,20974,-60
2019-11-03 19:03:41,2.55,2.35,10.30,99.90,526232,54,21414,-61
2019-11-03 19:04:12,2.22,2.00,10.30,99.90,526228,54,20942,-61
2019-11-03 19:04:43,1.60,1.50,10.20,99.90,526288,54,20985,-59
2019-11-03 19:05:14,2.85,1.80,10.20,99.90,526271,53,21017,-61
2019-11-03 19:05:45,2.45,1.85,10.20,99.90,526351,54,21477,-61
2019-11-03 19:06:16,3.17,2.03,10.20,99.90,526364,54,20938,-60
2019-11-03 19:06:47,2.22,2.03,10.10,99.90,526277,53,21563,-60
2019-11-03 19:07:18,2.10,1.92,10.10,99.90,526177,54,20946,-60
2019-11-03 19:07:49,2.47,1.70,10.10,99.90,526283,54,20933,-62
2019-11-03 19:08:20,1.48,1.20,10.10,99.90,526266,54,20946,-63
2019-11-03 19:08:51,1.40,1.30,10.10,99.90,526484,54,20966,-62
2019-11-03 19:09:22,3.05,1.33,10.10,99.90,526344,53,21021,-60
2019-11-03 19:09:53,1.62,1.10,10.00,99.90,526442,54,20962,-61
2019-11-03 19:10:24,1.17,1.08,10.00,99.90,526487,54,21413,-60
2019-11-03 19:10:55,3.05,1.10,10.00,99.90,526493,54,20937,-64
2019-11-03 19:11:26,1.17,1.10,10.00,99.90,526440,54,20969,-61
2019-11-03 19:11:57,0.93,0.93,10.00,99.90,526540,54,20945,-62
2019-11-03 19:12:29,1.58,1.10,10.00,99.90,526446,54,20937,-62
2019-11-03 19:12:59,0.98,0.98,9.90,99.90,526502,54,20950,-62
2019-11-03 19:13:30,2.60,1.10,9.90,99.90,526455,54,20954,-62
2019-11-03 19:14:01,1.73,1.08,9.90,99.90,526495,54,20926,-61
2019-11-03 19:14:32,1.55,1.02,9.90,99.90,526607,54,20914,-62
2019-11-03 19:15:04,1.65,1.00,9.80,99.90,526503,54,20917,-62
2019-11-03 19:15:35,1.33,1.05,9.80,99.90,526450,53,21009,-61
2019-11-03 19:16:06,1.80,1.30,9.80,99.90,526531,54,20929,-62
2019-11-03 19:16:37,1.55,1.40,9.80,99.90,526539,54,20977,-61
2019-11-03 19:17:08,2.40,1.20,9.80,99.90,526252,54,20906,-62
2019-11-03 19:17:39,2.60,1.40,9.80,99.90,526488,54,21457,-62
2019-11-03 19:18:10,1.80,1.27,9.80,99.90,526559,54,20977,-62
2019-11-03 19:18:41,2.58,1.30,9.70,99.90,526106,54,20952,-61
2019-11-03 19:19:12,1.40,1.30,9.80,99.90,526532,54,20929,-60
2019-11-03 19:19:43,1.45,1.35,9.70,99.90,526409,54,21414,-61
2019-11-03 19:20:14,3.05,1.30,9.70,99.90,526441,54,22162,-60
2019-11-03 19:20:45,1.85,1.50,9.70,99.90,526460,54,20930,-60
2019-11-03 19:21:16,2.12,1.42,9.70,99.90,526429,54,21382,-61
2019-11-03 19:21:47,1.48,1.30,9.70,99.90,526310,53,21001,-59
2019-11-03 19:22:18,2.45,1.30,9.70,99.90,526427,54,21011,-60
2019-11-03 19:22:49,1.50,1.40,9.70,99.90,526384,54,20977,-61
2019-11-03 19:23:20,2.08,1.60,9.70,99.90,526361,54,20994,-61
2019-11-03 19:23:51,1.60,1.50,9.70,99.90,526315,54,21061,-61
2019-11-03 19:24:22,3.95,1.58,9.70,99.90,526277,54,20973,-59
2019-11-03 19:24:53,5.95,1.70,9.70,99.90,526267,54,21005,-60
2019-11-03 19:25:24,3.37,1.75,9.70,99.90,526305,54,20993,-62
2019-11-03 19:25:55,1.50,1.40,9.70,99.90,526381,54,21005,-60
2019-11-03 19:26:26,1.62,1.48,9.70,99.90,526513,54,20938,-61
2019-11-03 19:26:58,3.15,1.50,9.70,99.90,526378,54,20993,-59
2019-11-03 19:27:29,2.87,1.83,9.70,99.90,526301,54,21362,-61
2019-11-03 19:28:00,3.00,1.55,9.70,99.90,526332,54,20974,-59
2019-11-03 19:28:31,2.08,1.70,9.70,99.90,526347,54,21066,-56
2019-11-03 19:29:04,1.95,1.80,9.70,99.90,526472,54,21350,-61
2019-11-03 19:29:35,2.08,1.87,9.70,99.90,526442,54,20993,-60
2019-11-03 19:30:10,2.78,1.90,9.70,99.90,526353,54,20966,-61
2019-11-03 19:30:41,4.87,1.92,9.60,99.90,526382,54,21442,-60
2019-11-03 19:31:12,3.42,1.80,9.70,99.90,526524,54,20949,-59
2019-11-03 19:31:43,2.03,1.87,9.70,99.90,526401,54,20978,-61
2019-11-03 19:32:14,2.40,2.05,9.70,99.90,526210,54,20957,-60
2019-11-03 19:32:45,2.17,1.80,9.70,99.90,526419,54,20922,-62
2019-11-03 19:33:16,4.87,2.28,9.60,99.90,526406,54,20942,-61
2019-11-03 19:33:47,3.83,2.25,9.60,99.90,526365,54,20937,-61
2019-11-03 19:34:18,3.47,2.22,9.60,99.90,526358,54,21002,-60
2019-11-03 19:34:49,3.28,2.10,9.70,99.90,526471,54,21398,-59
2019-11-03 19:35:20,2.58,2.15,9.70,99.90,526370,54,20945,-59
2019-11-03 19:35:51,2.30,1.87,9.70,99.90,526452,54,21397,-60
2019-11-03 19:36:22,2.75,2.30,9.70,99.90,526386,54,20937,-60
2019-11-03 19:36:53,2.45,1.73,9.60,99.90,526444,54,21414,-59
2019-11-03 19:37:24,2.92,2.47,9.60,99.90,526335,54,20902,-60
2019-11-03 19:37:55,3.50,2.22,9.60,99.90,526449,54,20934,-59
2019-11-03 19:38:26,3.53,2.25,9.60,99.90,526418,54,21421,-60
2019-11-03 19:38:57,2.97,2.50,9.70,99.90,526384,54,20921,-60
2019-11-03 19:39:28,5.85,2.40,9.60,99.90,526468,54,20917,-60
2019-11-03 19:39:59,3.10,2.30,9.70,99.90,526432,54,21002,-60
2019-11-03 19:40:33,2.67,2.20,9.70,99.90,526364,53,20906,-60
2019-11-03 19:41:05,4.62,2.55,9.70,99.90,526422,54,21532,-60
2019-11-03 19:41:36,2.30,2.10,9.60,99.90,526458,54,20894,-60
2019-11-03 19:42:07,2.40,2.20,9.60,99.90,526381,54,20942,-61
2019-11-03 19:42:38,2.60,2.40,9.70,99.90,526345,54,20926,-65
2019-11-03 19:43:12,2.85,2.20,9.70,99.90,526340,54,20958,-63
2019-11-03 19:43:46,4.05,2.72,9.70,99.90,526268,54,21424,-60
2019-11-03 19:44:17,2.55,2.35,9.70,99.90,526202,54,20977,-59
2019-11-03 19:44:48,3.33,2.55,9.70,99.90,526274,53,21393,-59
2019-11-03 19:45:19,4.55,2.40,9.70,99.90,526383,54,21478,-61
2019-11-03 19:45:50,5.22,2.62,9.60,99.90,526343,54,20914,-60
2019-11-03 19:46:21,3.10,2.53,9.60,99.90,526416,54,20949,-60
2019-11-03 19:46:52,2.62,2.42,9.60,99.90,526395,53,21009,-58
2019-11-03 19:47:23,4.22,2.70,9.70,99.90,526189,54,20965,-60
2019-11-03 19:47:54,2.90,2.50,9.60,99.90,526362,54,21497,-60
2019-11-03 19:48:25,2.70,2.40,9.70,99.90,526213,54,20981,-61
2019-11-03 19:48:56,2.45,2.25,9.70,99.90,526313,54,20969,-62
2019-11-03 19:49:27,3.78,2.42,9.60,99.90,526460,54,20941,-61
2019-11-03 19:49:58,2.65,2.20,9.70,99.90,526429,54,20937,-61
2019-11-03 19:50:32,8.77,2.80,9.60,99.90,526437,54,20946,-59
2019-11-03 19:51:03,2.85,2.55,9.70,99.90,526451,54,21017,-60
2019-11-03 19:51:34,5.60,2.72,9.60,99.90,526334,54,20949,-59
2019-11-03 19:52:05,2.78,2.58,9.60,99.90,526305,54,21009,-62
2019-11-03 19:52:36,3.65,2.78,9.60,99.90,526390,54,20921,-61
2019-11-03 19:53:10,3.03,2.70,9.60,99.90,526432,54,20997,-60
2019-11-03 19:53:41,3.72,2.90,9.70,99.90,526333,54,20898,-65
2019-11-03 19:54:12,4.20,2.55,9.70,99.90,526188,54,21010,-61
2019-11-03 19:54:47,6.50,2.83,9.70,99.90,526246,54,21516,-62
2019-11-03 19:55:27,3.33,3.03,9.70,99.90,526344,54,21504,-61
2019-11-03 19:56:02,3.10,2.35,9.70,99.90,526603,54,21413,-62
2019-11-03 19:56:33,3.20,2.90,9.70,99.90,476911,58,21037,-62
2019-11-03 19:57:04,5.60,2.67,9.70,99.90,525841,54,20923,-60
2019-11-03 19:57:38,2.47,2.28,9.60,99.90,526211,54,21397,-63
2019-11-03 19:58:09,3.85,2.70,9.70,99.90,526180,54,21417,-60
2019-11-03 19:58:43,3.28,2.53,9.60,99.90,526437,54,20942,-62
2019-11-03 19:59:16,4.57,2.92,9.60,99.90,526269,53,20981,-62
2019-11-03 19:59:49,3.97,2.78,9.70,99.90,526126,54,20946,-62
2019-11-03 20:00:21,2.83,2.60,9.60,99.90,526433,54,20938,-62
2019-11-03 20:00:52,2.95,2.33,9.70,99.90,526454,54,20997,-61
2019-11-03 20:01:23,5.15,2.12,9.60,99.90,526324,54,20994,-61
2019-11-03 20:01:54,3.00,1.92,9.70,99.90,526335,54,20953,-61
2019-11-03 20:02:25,5.00,3.12,9.60,99.90,526505,54,21405,-59
2019-11-03 20:02:56,4.07,2.60,9.70,99.90,526176,54,20945,-61
2019-11-03 20:03:27,2.83,2.40,9.70,99.90,526142,53,20946,-62
2019-11-03 20:03:58,4.65,2.87,9.60,99.90,526410,54,20953,-60
2019-11-03 20:04:29,2.90,2.30,9.60,99.90,526285,54,20946,-61
2019-11-03 20:05:00,2.10,1.90,9.60,99.90,526229,54,20934,-60
2019-11-03 20:05:31,3.00,2.10,9.60,99.90,526256,54,20937,-61
2019-11-03 20:06:02,3.45,2.17,9.60,99.90,526374,54,20972,-61
2019-11-03 20:06:33,3.40,2.55,9.60,99.90,526403,54,21389,-61
2019-11-03 20:07:07,3.28,2.30,9.60,99.90,526212,54,20933,-60
2019-11-03 20:07:38,2.53,2.20,9.60,99.90,526437,54,20993,-61
2019-11-03 20:08:09,5.10,2.55,9.60,99.90,526308,54,21417,-63
2019-11-03 20:08:40,2.87,2.58,9.60,99.90,526402,54,20986,-63
2019-11-03 20:09:11,7.68,2.60,9.70,99.90,526454,54,21005,-61
2019-11-03 20:09:46,3.70,2.10,9.70,99.90,526275,54,20910,-61
2019-11-03 20:10:16,2.70,1.92,9.60,99.90,526456,54,21031,-61
2019-11-03 20:10:48,2.30,2.10,9.60,99.90,526490,54,20902,-60
2019-11-03 20:11:21,2.85,2.10,9.60,99.90,526373,54,21060,-61
2019-11-03 20:11:52,2.40,2.15,9.70,99.90,526430,53,20957,-61
2019-11-03 20:12:23,2.42,2.22,9.70,99.90,526241,54,21025,-61
2019-11-03 20:12:54,2.08,1.87,9.60,99.90,526389,54,20946,-61
2019-11-03 20:13:25,2.55,1.85,9.60,99.90,526393,54,20938,-60
2019-11-03 20:13:59,3.20,1.70,9.60,99.90,526323,54,20978,-60
2019-11-03 20:14:30,1.40,1.30,9.70,99.90,526400,54,21013,-60
2019-11-03 20:15:02,2.75,1.95,9.60,99.90,526482,54,20937,-61
2019-11-03 20:15:33,1.90,1.80,9.70,99.90,526343,53,21013,-60
2019-11-03 20:16:04,2.05,1.83,9.70,99.90,526412,54,20930,-60
2019-11-03 20:16:35,2.83,2.10,9.70,99.90,526400,54,20958,-60
2019-11-03 20:17:06,1.95,1.70,9.60,99.90,526235,54,21390,-59
2019-11-03 20:17:40,2.67,1.70,9.60,99.90,526365,54,20927,-62
2019-11-03 20:18:11,1.87,1.70,9.60,99.90,526434,54,20969,-60
2019-11-03 20:18:42,2.22,1.60,9.70,99.90,526442,54,20990,-61
2019-11-03 20:19:15,2.17,1.92,9.60,99.90,526428,54,20954,-60
2019-11-03 20:19:49,1.55,1.35,9.60,99.90,526349,54,20953,-61
2019-11-03 20:20:20,3.28,1.70,9.60,99.90,526435,54,20950,-62
2019-11-03 20:20:56,1.80,1.50,9.60,99.90,526470,54,20981,-62
2019-11-03 20:21:28,2.40,1.73,9.70,99.90,526375,54,20962,-60
2019-11-03 20:21:59,2.35,1.80,9.60,99.90,526420,53,20921,-61
2019-11-03 20:22:30,1.80,1.70,9.60,99.90,526483,54,20933,-61
2019-11-03 20:23:01,2.80,1.50,9.70,99.90,526266,54,20938,-61
2019-11-03 20:23:32,1.80,1.45,9.60,99.90,526253,54,20981,-60
2019-11-03 20:24:03,2.35,1.65,9.60,99.90,526248,54,21078,-62
2019-11-03 20:24:34,1.65,1.50,9.70,99.90,526325,54,21133,-61
2019-11-03 20:25:05,2.80,1.60,9.60,99.90,526155,54,21082,-62
2019-11-03 20:25:36,1.60,1.30,9.60,99.90,526250,54,20953,-61
2019-11-03 20:26:07,1.60,1.20,9.60,99.90,526337,54,20941,-60
2019-11-03 20:26:38,1.75,1.62,9.70,99.90,526459,54,20930,-61
2019-11-03 20:27:09,1.17,1.10,9.70,99.90,526230,54,20965,-62
2019-11-03 20:27:40,3.00,1.10,9.70,99.90,526442,54,20997,-61
2019-11-03 20:28:11,1.60,1.20,9.70,99.90,526235,54,20930,-61
2019-11-03 20:28:42,1.73,0.90,9.70,99.90,526402,54,20938,-60
2019-11-03 20:29:13,1.48,0.90,9.70,99.90,526547,54,20925,-60
2019-11-03 20:29:44,2.60,1.25,9.70,99.90,526480,54,21433,-61
2019-11-03 20:30:15,0.90,0.90,9.70,99.90,526416,54,20930,-61
2019-11-03 20:30:46,1.30,1.20,9.70,99.90,526486,54,20942,-62
2019-11-03 20:31:17,2.22,1.10,9.70,99.90,526549,54,21405,-62
2019-11-03 20:31:48,2.53,1.60,9.70,99.90,526379,54,20993,-60
2019-11-03 20:32:19,2.95,1.45,9.70,99.90,526318,54,20898,-61
2019-11-03 20:32:50,1.62,1.42,9.70,99.90,526473,54,20942,-62
2019-11-03 20:33:21,1.62,1.52,9.70,99.90,526479,54,21362,-60
2019-11-03 20:33:52,1.58,1.40,9.70,99.90,526483,54,21008,-61
2019-11-03 20:34:23,3.17,1.67,9.70,99.90,526445,54,20962,-61
2019-11-03 20:34:54,3.70,1.80,9.70,99.90,526511,54,20994,-62
2019-11-03 20:35:25,2.42,1.70,9.70,99.90,526558,54,20941,-62
2019-11-03 20:36:03,1.42,1.30,9.70,99.90,526543,54,20934,-61
2019-11-03 20:36:34,2.30,1.80,9.70,99.90,526407,54,20951,-61
2019-11-03 20:37:05,1.92,1.70,9.70,99.90,526269,54,20953,-61
2019-11-03 20:37:36,1.90,1.08,9.70,99.90,526592,54,20941,-61
2019-11-03 20:38:08,1.85,1.50,9.70,99.90,526545,54,21485,-60
2019-11-03 20:38:38,1.48,1.37,9.70,99.90,526400,54,21350,-61
2019-11-03 20:39:10,2.70,1.30,9.70,99.90,526488,54,20926,-62
2019-11-03 20:39:44,2.08,1.27,9.70,99.90,526542,54,21374,-61
2019-11-03 20:40:15,2.53,1.23,9.70,99.90,526484,54,20957,-60
2019-11-03 20:40:46,1.75,1.50,9.70,99.90,526501,54,20891,-61
2019-11-03 20:41:17,3.92,1.65,9.70,99.90,526444,54,20937,-62
2019-11-03 20:41:48,1.60,1.50,9.70,99.90,526343,54,21499,-61
2019-11-03 20:42:19,2.03,1.75,9.70,99.90,526176,54,20953,-62
2019-11-03 20:42:50,2.20,1.42,9.70,99.90,526189,53,21430,-60
2019-11-03 20:43:21,1.65,1.50,9.60,99.90,526382,54,21021,-62
2019-11-03 20:43:52,2.42,1.80,9.60,99.90,526255,54,21482,-61
2019-11-03 20:44:23,1.60,1.17,9.60,99.90,526222,54,20962,-61
2019-11-03 20:44:54,1.30,1.20,9.60,99.90,526240,54,20945,-61
2019-11-03 20:45:25,1.40,1.17,9.60,99.90,526294,54,20938,-60
2019-11-03 20:45:56,1.67,1.58,9.60,99.90,526241,54,20957,-63
2019-11-03 20:46:27,1.65,1.48,9.60,99.90,526354,54,20941,-62
2019-11-03 20:46:58,2.22,1.58,9.60,99.90,526256,54,21401,-62
2019-11-03 20:47:29,1.58,1.48,9.60,99.90,526249,54,20973,-63
2019-11-03 20:48:00,4.22,1.50,9.60,99.90,526362,54,21342,-62
2019-11-03 20:48:31,2.92,1.77,9.60,99.90,526456,54,20926,-61
2019-11-03 20:49:03,1.35,1.25,9.60,99.90,526330,54,20930,-63
2019-11-03 20:49:34,1.75,1.30,9.50,99.90,526456,54,21432,-64
2019-11-03 20:50:07,1.40,1.20,9.50,99.90,526434,54,20934,-62
2019-11-03 20:50:37,1.20,1.10,9.50,99.90,526417,54,21351,-61
2019-11-03 20:51:08,2.28,1.37,9.50,99.90,526182,54,20921,-62
2019-11-03 20:51:40,1.73,1.42,9.50,99.90,526414,54,20906,-62
2019-11-03 20:52:10,2.62,1.67,9.50,99.90,526416,54,20985,-62
2019-11-03 20:52:41,1.48,1.20,9.50,99.90,526455,54,20878,-63
2019-11-03 20:53:12,1.45,1.35,9.50,99.90,526368,54,20933,-63
2019-11-03 20:53:43,1.70,0.98,9.50,99.90,526412,54,21394,-63
2019-11-03 20:54:14,1.00,0.90,9.50,99.90,526427,54,20945,-63
2019-11-03 20:54:45,2.42,0.90,9.50,99.90,526503,54,20890,-65
2019-11-03 20:55:16,2.15,0.93,9.60,99.90,526392,54,20993,-61
2019-11-03 20:55:47,3.37,1.40,9.50,99.90,526540,54,20917,-61
2019-11-03 20:56:18,2.00,0.85,9.50,99.90,526363,54,20945,-62
2019-11-03 20:56:49,4.78,0.98,9.50,99.90,526437,54,21362,-62
2019-11-03 20:57:20,1.30,1.20,9.50,99.90,526125,54,20947,-62
2019-11-03 20:57:51,1.80,1.00,9.50,99.90,526421,54,20905,-62
2019-11-03 20:58:22,2.03,1.20,9.50,99.90,526374,54,21362,-63
2019-11-03 20:58:53,0.95,0.77,9.50,99.90,526444,54,20910,-61
2019-11-03 20:59:24,1.95,1.17,9.50,99.90,526278,54,20961,-62
2019-11-03 20:59:55,0.93,0.93,9.50,99.90,526400,54,20902,-63
2019-11-03 21:00:26,0.98,0.88,9.50,99.90,526386,54,21012,-62
2019-11-03 21:00:57,2.00,1.02,9.50,99.90,526387,54,20890,-63
2019-11-03 21:01:28,2.67,0.90,9.50,99.90,526352,54,20929,-63
2019-11-03 21:01:59,2.90,0.85,9.50,99.90,526453,54,20974,-62
2019-11-03 21:02:30,1.08,1.00,9.50,99.90,526403,54,21462,-63
2019-11-03 21:03:01,1.73,1.20,9.50,99.90,526381,54,20926,-62
2019-11-03 21:03:32,1.83,0.90,9.50,99.90,526393,54,20974,-62
2019-11-03 21:04:03,2.53,0.80,9.50,99.90,526401,54,21477,-63
2019-11-03 21:04:34,0.75,0.62,9.40,99.90,526399,54,20970,-62
2019-11-03 21:05:05,1.05,0.80,9.50,99.90,526345,54,21422,-63
2019-11-03 21:05:36,1.10,0.73,9.50,99.90,526326,54,21033,-63
2019-11-03 21:06:07,1.42,1.30,9.40,99.90,526381,54,20929,-62
2019-11-03 21:06:38,1.62,1.00,9.50,99.90,526348,54,20989,-62
2019-11-03 21:07:09,1.85,0.93,9.40,99.90,526165,54,21422,-62
2019-11-03 21:07:40,1.35,0.80,9.40,99.90,526338,54,20934,-63
2019-11-03 21:08:11,1.67,0.70,9.40,99.90,526108,54,20942,-63
2019-11-03 21:08:42,2.05,0.80,9.40,99.90,526420,54,20886,-62
2019-11-03 21:09:13,1.45,0.90,9.50,99.90,526417,54,20993,-62
2019-11-03 21:09:44,1.00,0.70,9.40,99.90,526442,54,20958,-62
2019-11-03 21:10:15,1.55,0.70,9.40,99.90,526406,54,20962,-62
2019-11-03 21:10:46,0.70,0.70,9.40,99.90,526484,54,21338,-62
2019-11-03 21:11:17,3.40,0.95,9.40,99.90,526420,54,21001,-63
2019-11-03 21:11:48,1.52,0.73,9.40,99.90,526343,54,21524,-63
2019-11-03 21:12:19,0.88,0.88,9.40,99.90,526342,54,21422,-63
2019-11-03 21:12:50,1.27,1.00,9.40,99.90,526014,54,21465,-63
2019-11-03 21:13:21,1.15,0.90,9.40,99.90,525751,54,20965,-62
2019-11-03 21:13:52,1.10,1.00,9.40,99.90,525643,54,21527,-63
2019-11-03 21:14:23,0.75,0.75,9.40,99.90,526397,54,21010,-61
2019-11-03 21:14:54,2.22,1.15,9.40,99.90,526358,54,21414,-61
2019-11-03 21:15:25,2.22,1.00,9.40,99.90,526422,54,20934,-62
2019-11-03 21:15:56,1.12,0.80,9.40,99.90,526407,54,21410,-63
2019-11-03 21:16:27,2.35,1.02,9.50,99.90,526391,54,21004,-63
2019-11-03 21:16:58,1.48,0.95,9.50,99.90,526397,54,20938,-63
2019-11-03 21:17:29,0.95,0.90,9.40,99.90,526325,54,20942,-62
2019-11-03 21:18:00,0.80,0.80,9.40,99.90,526427,54,20942,-63
2019-11-03 21:18:31,3.03,0.90,9.40,99.90,526427,54,20918,-62
2019-11-03 21:19:02,1.00,0.80,9.50,99.90,526460,54,20926,-63
2019-11-03 21:19:33,0.85,0.85,9.50,99.90,526462,54,20890,-63
2019-11-03 21:20:04,1.00,0.90,9.50,99.90,526515,54,21393,-63
2019-11-03 21:20:35,3.05,1.05,9.40,99.90,526533,54,21485,-63
2019-11-03 21:21:06,1.60,0.95,9.40,99.90,526523,54,20942,-63
2019-11-03 21:21:37,1.27,1.17,9.40,99.90,526490,54,20902,-63
2019-11-03 21:22:08,1.20,1.00,9.40,99.90,526532,54,20926,-63
2019-11-03 21:22:39,2.20,1.20,9.40,99.90,526570,54,21017,-63
2019-11-03 21:23:10,1.27,1.17,9.40,99.90,526575,54,20948,-63
2019-11-03 21:23:41,3.47,1.20,9.40,99.90,526519,54,20949,-63
2019-11-03 21:24:12,1.45,1.10,9.40,99.90,526588,54,20994,-62
2019-11-03 21:24:43,0.70,0.70,9.40,99.90,526339,54,21405,-62
2019-11-03 21:25:14,2.80,0.90,9.40,99.90,526350,54,21461,-62
2019-11-03 21:25:45,4.62,1.33,9.40,99.90,526411,54,20966,-63
2019-11-03 21:26:16,1.85,1.12,9.40,99.90,526356,54,21009,-62
2019-11-03 21:26:47,1.23,0.90,9.40,99.90,526398,54,20954,-64
2019-11-03 21:27:18,2.42,1.17,9.40,99.90,526164,54,21414,-61
2019-11-03 21:27:49,1.58,0.90,9.40,99.90,526488,54,20882,-63
2019-11-03 21:28:20,1.37,0.95,9.40,99.90,526407,54,20926,-63
2019-11-03 21:28:51,1.52,1.00,9.40,99.90,526478,53,20938,-62
2019-11-03 21:29:22,1.27,1.17,9.40,99.90,526474,54,20941,-62
2019-11-03 21:29:53,1.20,1.00,9.40,99.90,526514,54,20894,-62
2019-11-03 21:30:24,3.25,1.30,9.40,99.90,526418,54,20953,-63
2019-11-03 21:30:55,1.87,1.10,9.40,99.90,526449,54,20879,-62
2019-11-03 21:31:26,1.60,1.05,9.40,99.90,526389,54,21445,-63
2019-11-03 21:31:57,1.73,1.10,9.40,99.90,526421,54,20878,-62
2019-11-03 21:32:28,1.17,1.08,9.40,99.90,526383,54,20989,-62
2019-11-03 21:32:58,2.22,1.30,9.40,99.90,526393,54,20930,-63
2019-11-03 21:33:29,1.52,1.20,9.40,99.90,526340,54,20934,-63
2019-11-03 21:34:00,1.10,1.00,9.40,99.90,526274,54,21326,-63
2019-11-03 21:34:31,2.78,0.98,9.40,99.90,526313,54,20918,-62
2019-11-03 21:35:05,1.80,0.80,9.40,99.90,526251,54,20883,-61
2019-11-03 21:35:36,1.40,1.00,9.40,99.90,526295,54,21406,-62
2019-11-03 21:36:07,1.00,0.90,9.40,99.90,526254,54,20890,-62
2019-11-03 21:36:38,2.40,1.20,9.40,99.90,526307,54,20934,-62
2019-11-03 21:37:11,1.50,0.80,9.40,99.90,526042,53,20930,-62
2019-11-03 21:37:42,4.80,1.73,9.40,99.90,526325,54,21445,-63
2019-11-03 21:38:13,1.10,1.00,9.40,99.90,526393,54,20894,-62
2019-11-03 21:38:44,1.45,1.15,9.40,99.90,526322,54,20970,-63
2019-11-03 21:39:18,4.07,1.85,9.40,99.90,526291,54,20919,-64
2019-11-03 21:39:49,1.27,1.10,9.40,99.90,526304,54,20937,-61
2019-11-03 21:40:20,1.25,1.12,9.40,99.90,526349,54,20890,-62
2019-11-03 21:40:51,1.40,1.05,9.40,99.90,526366,54,20922,-62
2019-11-03 21:41:22,1.20,1.10,9.40,99.90,526287,54,21381,-62
2019-11-03 21:41:53,2.65,1.40,9.40,99.90,526318,54,20922,-62
2019-11-03 21:42:24,1.25,1.10,9.40,99.90,526343,54,20933,-62
2019-11-03 21:42:55,1.23,1.12,9.40,99.90,526319,54,21384,-61
2019-11-03 21:43:26,2.28,1.48,9.40,99.90,526304,54,21401,-63
2019-11-03 21:43:57,2.62,1.40,9.40,99.90,526304,54,20949,-62
2019-11-03 21:44:28,1.40,1.30,9.40,99.90,526309,54,20989,-63
2019-11-03 21:44:59,1.17,1.08,9.30,99.90,526294,54,20924,-62
2019-11-03 21:45:30,1.92,1.40,9.40,99.90,526280,53,20994,-62
2019-11-03 21:46:01,1.15,0.90,9.40,99.90,526314,54,21476,-61
2019-11-03 21:46:32,3.10,1.33,9.40,99.90,526325,54,21035,-62
2019-11-03 21:47:03,1.52,1.08,9.40,99.90,526079,54,21401,-63
2019-11-03 21:47:34,1.58,1.48,9.40,99.90,526304,53,20926,-62
2019-11-03 21:48:05,1.40,1.30,9.40,99.90,526328,54,20985,-62
2019-11-03 21:48:36,1.42,0.90,9.40,99.90,526364,54,20906,-61
2019-11-03 21:49:07,1.62,1.48,9.40,99.90,526306,54,20925,-62
2019-11-03 21:49:38,1.45,1.35,9.40,99.90,526276,54,21342,-63
2019-11-03 21:50:09,1.00,0.93,9.40,99.90,526354,54,20958,-61
2019-11-03 21:50:40,1.30,1.20,9.40,99.90,526350,54,20970,-62
2019-11-03 21:51:11,2.47,1.00,9.40,99.90,526284,54,20930,-61
2019-11-03 21:51:42,1.33,1.23,9.40,99.90,526244,54,21079,-64
2019-11-03 21:52:13,1.60,1.40,9.30,99.90,526325,54,21497,-62
2019-11-03 21:52:44,2.05,1.67,9.40,99.90,526316,54,20889,-62
2019-11-03 21:53:15,1.92,1.20,9.40,99.90,526313,54,21063,-61
2019-11-03 21:53:46,1.37,1.10,9.40,99.90,526254,54,20910,-62
2019-11-03 21:54:17,1.30,1.20,9.40,99.90,526209,54,21488,-62
2019-11-03 21:54:48,3.30,1.10,9.40,99.90,526389,54,20889,-62
2019-11-03 21:55:19,1.05,0.95,9.40,99.90,526317,54,21377,-61
2019-11-03 21:55:50,1.67,1.12,9.40,99.90,526291,54,20918,-62
2019-11-03 21:56:21,2.53,1.25,9.40,99.90,526301,54,20941,-62
2019-11-03 21:56:52,3.87,1.02,9.40,99.90,526284,54,21361,-62
2019-11-03 21:57:23,1.17,1.08,9.40,99.90,526052,54,20930,-64
2019-11-03 21:57:54,2.33,1.20,9.40,99.90,526272,54,20890,-62
2019-11-03 21:58:25,2.60,1.20,9.40,99.90,526261,54,20937,-62
2019-11-03 21:58:56,1.23,1.05,9.40,99.90,526313,54,21342,-62
2019-11-03 21:59:27,1.35,0.90,9.40,99.90,526355,54,20965,-62
2019-11-03 21:59:58,1.02,0.80,9.40,99.90,526262,54,20905,-62
2019-11-03 22:00:29,1.42,0.90,9.40,99.90,526310,54,20958,-62
2019-11-03 22:00:59,1.25,0.90,9.40,99.90,526288,54,20898,-62
2019-11-03 22:01:30,2.05,1.33,9.40,99.90,526219,54,20930,-61
2019-11-03 22:02:01,1.40,1.08,9.40,99.90,526274,54,21409,-62
2019-11-03 22:02:32,1.52,1.20,9.40,99.90,526316,54,20998,-62
2019-11-03 22:03:04,1.48,0.90,9.40,99.90,526396,54,21025,-62
2019-11-03 22:03:35,1.70,1.17,9.40,99.90,526323,54,20992,-62
2019-11-03 22:04:06,0.95,0.88,9.40,99.90,526305,54,20918,-61
2019-11-03 22:04:36,2.00,1.10,9.40,99.90,526335,54,20937,-62
2019-11-03 22:05:08,1.45,1.05,9.40,99.90,526283,54,20942,-62
2019-11-03 22:05:39,1.10,1.00,9.40,99.90,526320,54,21001,-62
2019-11-03 22:06:10,0.88,0.80,9.40,99.90,526249,54,20951,-61
2019-11-03 22:06:41,1.02,0.80,9.40,99.90,526271,54,20926,-62
2019-11-03 22:07:11,2.95,1.05,9.50,99.90,526055,54,20902,-60
2019-11-03 22:07:42,1.10,1.00,9.50,99.90,526339,54,21081,-61
2019-11-03 22:08:13,1.62,1.00,9.50,99.90,526292,53,20961,-61
2019-11-03 22:08:44,2.33,1.00,9.50,99.90,526329,54,20930,-61
2019-11-03 22:09:15,1.30,1.20,9.50,99.90,526359,54,21102,-60
2019-11-03 22:09:46,1.33,0.98,9.50,99.90,526298,54,20957,-61
2019-11-03 22:10:17,1.75,0.98,9.50,99.90,526290,54,20978,-61
2019-11-03 22:10:48,1.00,0.75,9.50,99.90,526298,54,21484,-62
2019-11-03 22:11:19,1.20,0.75,9.50,99.90,526356,54,21009,-63
2019-11-03 22:11:50,0.82,0.82,9.50,99.90,526305,54,20993,-63
2019-11-03 22:12:21,0.90,0.85,9.50,99.90,526325,54,20949,-63
2019-11-03 22:12:52,1.10,1.00,9.50,99.90,526334,54,20988,-63
2019-11-03 22:13:23,1.62,0.90,9.50,99.90,526265,54,21009,-64
2019-11-03 22:13:54,1.58,1.10,9.50,99.90,526337,54,21024,-62
2019-11-03 22:14:25,0.75,0.75,9.50,99.90,526294,54,20942,-63
2019-11-03 22:14:56,1.73,1.00,9.50,99.90,526345,54,20957,-63
2019-11-03 22:15:27,2.20,0.98,9.40,99.90,526376,54,21055,-63
2019-11-03 22:15:58,1.70,0.88,9.50,99.90,526335,54,20949,-64
2019-11-03 22:16:29,0.80,0.80,9.50,99.90,526305,54,20942,-63
2019-11-03 22:17:00,1.45,1.10,9.50,99.90,526106,54,20922,-64
2019-11-03 22:17:31,1.87,1.55,9.50,99.90,526316,54,21413,-63
2019-11-03 22:18:02,2.35,1.00,9.50,99.90,526326,54,21406,-63
2019-11-03 22:18:33,1.58,1.23,9.50,99.90,526278,54,20942,-63
2019-11-03 22:19:04,1.52,0.90,9.50,99.90,526298,54,20937,-63
2019-11-03 22:19:35,0.80,0.80,9.50,99.90,526269,54,20953,-61
2019-11-03 22:20:07,0.90,0.82,9.50,99.90,526392,54,20929,-62
2019-11-03 22:20:38,1.87,1.40,9.50,99.90,526301,54,20937,-61
2019-11-03 22:21:08,1.35,1.00,9.50,99.90,526337,54,20923,-61
2019-11-03 22:21:40,0.95,0.85,9.40,99.90,526300,54,20945,-61
2019-11-03 22:22:11,1.02,0.93,9.40,99.90,526395,54,21389,-61
2019-11-03 22:22:42,1.17,0.90,9.40,99.90,526345,54,20898,-63
2019-11-03 22:23:13,0.88,0.85,9.40,99.90,526297,54,20945,-61
2019-11-03 22:23:44,1.55,1.20,9.40,99.90,526366,54,20930,-62
2019-11-03 22:24:15,2.75,1.17,9.40,99.90,526329,54,20977,-62
2019-11-03 22:24:46,2.17,1.23,9.40,99.90,526409,54,20999,-62
2019-11-03 22:25:17,1.48,1.00,9.40,99.90,526365,54,20974,-62
2019-11-03 22:25:48,2.28,1.52,9.40,99.90,526344,54,20958,-62
2019-11-03 22:26:19,1.73,1.30,9.40,99.90,526353,54,20933,-62
2019-11-03 22:26:50,1.15,1.05,9.40,99.90,526310,54,20973,-61
2019-11-03 22:27:21,0.95,0.88,9.40,99.90,526188,54,21098,-61
2019-11-03 22:27:52,1.80,0.82,9.40,99.90,526332,54,20878,-62
2019-11-03 22:28:23,1.45,1.02,9.40,99.90,526308,54,21374,-61
2019-11-03 22:28:54,0.90,0.80,9.40,99.90,526296,54,21441,-62
2019-11-03 22:29:25,1.33,0.93,9.40,99.90,526433,54,20938,-62
2019-11-03 22:29:56,1.60,1.20,9.40,99.90,526422,54,21346,-62
2019-11-03 22:30:27,2.90,0.90,9.40,99.90,526381,54,20942,-62
2019-11-03 22:30:58,1.70,1.30,9.40,99.90,526356,54,21437,-62
2019-11-03 22:31:29,2.00,1.00,9.40,99.90,526338,53,20946,-62
2019-11-03 22:32:00,1.58,0.90,9.40,99.90,526424,54,21354,-62
2019-11-03 22:32:31,1.17,1.05,9.40,99.90,526383,54,20985,-62
2019-11-03 22:33:02,1.35,1.23,9.40,99.90,526352,54,20905,-60
2019-11-03 22:33:33,2.17,1.35,9.40,99.90,526407,54,21504,-62
2019-11-03 22:34:04,1.85,1.30,9.40,99.90,526382,54,20898,-62
2019-11-03 22:34:35,1.70,1.55,9.40,99.90,526410,54,20998,-62
2019-11-03 22:35:06,1.85,1.08,9.40,99.90,526399,54,20954,-62
2019-11-03 22:35:37,1.80,0.95,9.40,99.90,526357,54,21497,-62
2019-11-03 22:36:09,1.25,0.93,9.40,99.90,526478,54,20905,-62
2019-11-03 22:36:39,3.37,1.80,9.40,99.90,526458,54,21030,-61
2019-11-03 22:37:10,2.20,1.40,9.40,99.90,526192,54,20902,-62
2019-11-03 22:37:41,1.00,0.90,9.40,99.90,526480,54,20946,-62
2019-11-03 22:38:12,1.75,1.35,9.40,99.90,526531,54,20902,-63
2019-11-03 22:38:43,1.30,1.10,9.40,99.90,526451,54,20989,-62
2019-11-03 22:39:14,2.60,1.50,9.40,99.90,526451,54,20875,-61
2019-11-03 22:39:45,1.20,1.00,9.40,99.90,526459,54,20934,-62
2019-11-03 22:40:16,2.72,1.27,9.30,99.90,526462,54,20897,-62
2019-11-03 22:40:47,2.35,1.17,9.30,99.90,526524,54,20914,-62
2019-11-03 22:41:18,1.98,1.27,9.30,99.90,526500,54,21370,-62
2019-11-03 22:41:49,1.73,1.50,9.30,99.90,526344,54,20986,-62
2019-11-03 22:42:20,3.83,1.08,9.30,99.90,526553,54,20942,-60
2019-11-03 22:42:51,2.10,1.17,9.40,99.90,526501,54,21374,-61
2019-11-03 22:43:22,1.33,0.98,9.30,99.90,526527,54,20938,-62
2019-11-03 22:43:53,2.40,1.00,9.40,99.90,526489,54,20958,-62
2019-11-03 22:44:24,1.02,0.80,9.30,99.90,526475,54,20946,-62
2019-11-03 22:44:55,0.82,0.80,9.40,99.90,526519,54,20930,-62
2019-11-03 22:45:26,1.40,0.90,9.30,99.90,526489,54,20929,-60
2019-11-03 22:45:57,0.68,0.68,9.40,99.90,526443,54,21592,-62
2019-11-03 22:46:28,3.25,0.93,9.40,99.90,526470,54,21016,-62
2019-11-03 22:46:59,3.05,0.82,9.30,99.90,526411,54,20953,-62
2019-11-03 22:47:30,1.65,1.25,9.40,99.90,526533,54,20934,-62
2019-11-03 22:48:01,1.35,0.95,9.40,99.90,526462,54,20985,-62
2019-11-03 22:48:32,0.70,0.70,9.40,99.90,526534,54,21005,-62
2019-11-03 22:49:03,2.17,1.10,9.30,99.90,526505,54,20961,-62
2019-11-03 22:49:33,1.37,1.00,9.40,99.90,526475,54,21488,-62
2019-11-03 22:50:04,2.30,0.90,9.40,99.90,526470,54,20906,-63
2019-11-03 22:50:38,0.82,0.77,9.40,99.90,526511,54,21488,-62
2019-11-03 22:51:09,1.50,0.80,9.40,99.90,526504,54,20941,-62
2019-11-03 22:51:40,1.02,0.77,9.40,99.90,526469,54,20948,-63
2019-11-03 22:52:11,0.93,0.93,9.40,99.90,526469,53,20993,-63
2019-11-03 22:52:42,1.00,0.90,9.40,99.90,526522,54,20934,-62
2019-11-03 22:53:13,1.00,0.70,9.40,99.90,526525,54,21445,-63
2019-11-03 22:53:43,2.90,1.23,9.40,99.90,526474,54,20934,-62
2019-11-03 22:54:14,2.65,0.90,9.40,99.90,526409,54,21403,-64
2019-11-03 22:54:45,1.15,0.85,9.40,99.90,526471,54,21409,-63
2019-11-03 22:55:16,0.80,0.80,9.30,99.90,526461,54,20914,-63
2019-11-03 22:55:47,2.33,1.00,9.30,99.90,526455,54,20910,-62
2019-11-03 22:56:18,1.20,0.73,9.40,99.90,526394,54,21409,-63
2019-11-03 22:56:49,1.77,0.90,9.30,99.90,526522,54,20945,-63
2019-11-03 22:57:20,2.10,0.90,9.30,99.90,526297,54,21033,-62
2019-11-03 22:57:51,1.10,0.85,9.30,99.90,526492,54,20985,-62
2019-11-03 22:58:22,1.62,0.85,9.30,99.90,526480,54,20930,-62
2019-11-03 22:58:54,0.70,0.50,9.30,99.90,526493,54,20938,-62
2019-11-03 22:59:25,3.10,0.90,9.30,99.90,526468,54,21398,-63
2019-11-03 22:59:56,1.20,1.08,9.30,99.90,526467,54,20930,-62
2019-11-03 23:00:31,4.37,1.08,9.30,99.90,526410,54,21429,-63
2019-11-03 23:01:03,1.05,0.90,9.30,99.90,526501,54,21005,-61
2019-11-03 23:01:34,0.80,0.80,9.30,99.90,526377,54,21049,-62
2019-11-03 23:02:05,1.25,0.70,9.30,99.90,526493,54,20936,-62
2019-11-03 23:02:36,1.90,1.00,9.30,99.90,526487,54,20965,-63
2019-11-03 23:03:07,2.12,1.00,9.30,99.90,526448,54,20871,-63
2019-11-03 23:03:38,0.62,0.62,9.30,99.90,526486,54,20932,-63
2019-11-03 23:04:09,1.05,0.90,9.30,99.90,526508,54,21399,-63
2019-11-03 23:04:39,1.08,0.60,9.30,99.90,526477,54,20938,-64
2019-11-03 23:05:10,1.60,0.65,9.30,99.90,526458,54,20966,-63
2019-11-03 23:05:41,1.40,0.70,9.30,99.90,526530,54,20965,-62
2019-11-03 23:06:12,2.15,0.70,9.30,99.90,526494,54,20910,-63
2019-11-03 23:06:43,1.58,0.85,9.30,99.90,526448,54,21788,-67
2019-11-03 23:07:14,0.73,0.73,9.30,99.90,526247,54,20930,-62
2019-11-03 23:07:45,0.60,0.60,9.30,99.90,526476,54,21410,-62
2019-11-03 23:08:16,1.05,0.60,9.30,99.90,526485,54,20974,-63
2019-11-03 23:08:47,1.08,0.73,9.30,99.90,526434,53,21426,-62
2019-11-03 23:09:18,1.40,0.70,9.30,99.90,526471,54,20946,-63
2019-11-03 23:09:49,2.67,0.80,9.30,99.90,526507,54,21005,-61
2019-11-03 23:10:20,0.95,0.50,9.30,99.90,526512,54,20953,-62
2019-11-03 23:10:51,0.40,0.40,9.30,99.90,526432,54,20954,-61
2019-11-03 23:11:22,2.53,0.70,9.30,99.90,526409,54,20949,-63
2019-11-03 23:11:53,1.83,0.70,9.30,99.90,526458,54,21382,-63
2019-11-03 23:12:24,1.05,0.85,9.30,99.90,526396,54,20956,-63
2019-11-03 23:12:55,0.90,0.68,9.30,99.90,526406,54,20965,-63
2019-11-03 23:13:26,0.60,0.60,9.30,99.90,526516,54,21492,-62
2019-11-03 23:13:57,1.27,0.70,9.30,99.90,526479,54,20941,-63
2019-11-03 23:14:31,0.47,0.47,9.30,99.90,526439,54,20956,-63
2019-11-03 23:15:03,1.98,0.60,9.40,99.90,526434,54,21497,-63
2019-11-03 23:15:34,1.02,0.70,9.40,99.90,526492,54,20938,-61
2019-11-03 23:16:05,0.82,0.70,9.30,99.90,526484,54,20989,-63
2019-11-03 23:16:36,1.17,0.55,9.30,99.90,526453,54,21378,-62
2019-11-03 23:17:07,0.70,0.60,9.30,99.90,526207,54,20941,-63
2019-11-03 23:17:38,0.57,0.57,9.30,99.90,526490,54,20926,-63
2019-11-03 23:18:09,2.62,0.60,9.30,99.90,526517,54,20993,-63
2019-11-03 23:18:40,0.60,0.60,9.30,99.90,526509,54,20953,-63
2019-11-03 23:19:11,0.60,0.60,9.30,99.90,526426,54,20965,-62
2019-11-03 23:19:42,2.15,0.80,9.30,99.90,526502,54,20913,-63
2019-11-03 23:20:18,0.98,0.62,9.30,99.90,526560,54,20918,-64
2019-11-03 23:20:52,2.25,0.62,9.30,99.90,526561,54,20906,-63
2019-11-03 23:21:23,1.52,0.82,9.30,99.90,526451,54,20957,-63
2019-11-03 23:21:54,0.70,0.70,9.30,99.90,526504,54,20941,-62
2019-11-03 23:22:25,1.98,0.80,9.30,99.90,526541,54,20976,-63
2019-11-03 23:22:56,0.70,0.70,9.30,99.90,526543,54,20891,-62
2019-11-03 23:23:29,0.98,0.70,9.30,99.90,526474,54,21413,-63
2019-11-03 23:24:00,0.60,0.45,9.30,99.90,526429,54,21354,-61
2019-11-03 23:24:31,0.50,0.47,9.30,99.90,526396,54,20949,-63
2019-11-03 23:25:03,0.98,0.52,9.30,99.90,526444,54,21314,-61
2019-11-03 23:25:34,0.82,0.57,9.30,99.90,526438,54,21469,-63
2019-11-03 23:26:04,0.60,0.50,9.30,99.90,526465,54,20917,-61
2019-11-03 23:26:35,1.30,1.17,9.30,99.90,526321,54,21461,-62
2019-11-03 23:27:06,0.45,0.40,9.30,99.90,526198,54,20882,-63
2019-11-03 23:27:37,0.60,0.55,9.20,99.90,526396,54,21259,-63
2019-11-03 23:28:09,0.52,0.40,9.30,99.90,526370,54,20934,-63
2019-11-03 23:28:40,0.55,0.50,9.30,99.90,526377,54,21390,-63
2019-11-03 23:29:11,0.80,0.35,9.20,99.90,526357,54,21457,-64
2019-11-03 23:29:42,0.60,0.50,9.30,99.90,526411,54,20946,-63
2019-11-03 23:30:15,1.30,0.40,9.30,99.90,526483,54,20914,-61
2019-11-03 23:30:47,0.80,0.50,9.30,99.90,526466,54,21444,-62
2019-11-03 23:31:18,0.60,0.60,9.30,99.90,526384,54,21107,-64
2019-11-03 23:31:49,0.82,0.55,9.30,99.90,526326,54,21030,-64
2019-11-03 23:32:20,0.90,0.50,9.30,99.90,526351,54,20938,-63
2019-11-03 23:32:51,1.70,0.60,9.20,99.90,526380,54,20941,-62
2019-11-03 23:33:22,0.75,0.57,9.20,99.90,526286,54,20961,-62
2019-11-03 23:33:53,2.45,0.60,9.20,99.90,526287,54,21413,-64
2019-11-03 23:34:24,1.40,0.65,9.20,99.90,526311,54,20942,-64
2019-11-03 23:34:55,1.50,0.57,9.20,99.90,526316,54,20941,-60
2019-11-03 23:35:26,0.62,0.60,9.20,99.90,526278,54,20948,-62
2019-11-03 23:35:57,1.85,0.60,9.20,99.90,526284,53,21017,-63
2019-11-03 23:36:28,0.60,0.60,9.20,99.90,526295,54,20950,-63
2019-11-03 23:36:59,0.43,0.43,9.20,99.90,526283,54,21445,-62
2019-11-03 23:37:30,2.90,0.70,9.20,99.90,526426,54,20954,-62
2019-11-03 23:38:01,0.50,0.50,9.20,99.90,526300,54,20906,-62
2019-11-03 23:38:32,0.88,0.60,9.20,99.90,526359,54,21462,-63
2019-11-03 23:39:07,1.35,0.60,9.20,99.90,526372,54,20878,-62
2019-11-03 23:39:38,1.50,0.62,9.20,99.90,526342,54,21454,-61
2019-11-03 23:40:09,0.45,0.43,9.20,99.90,526336,54,20930,-63
2019-11-03 23:40:41,0.98,0.60,9.20,99.90,526306,54,21473,-63
2019-11-03 23:41:12,0.40,0.40,9.20,99.90,526401,54,21354,-63
2019-11-03 23:41:43,0.77,0.70,9.20,99.90,526305,54,20982,-63
2019-11-03 23:42:14,1.17,0.50,9.20,99.90,526312,54,20938,-63
2019-11-03 23:42:45,0.40,0.40,9.20,99.90,526342,54,20997,-64
2019-11-03 23:43:16,0.98,0.50,9.20,99.90,526340,54,21001,-63
2019-11-03 23:43:47,0.98,0.37,9.20,99.90,526333,54,20930,-63
2019-11-03 23:44:18,0.57,0.40,9.20,99.90,526301,54,21477,-62
2019-11-03 23:44:49,2.83,0.90,9.20,99.90,526353,54,21003,-63
2019-11-03 23:45:20,0.90,0.50,9.20,99.90,526359,54,20922,-63
2019-11-03 23:45:51,0.80,0.62,9.20,99.90,526363,54,20941,-63
2019-11-03 23:46:22,0.50,0.50,9.20,99.90,526355,54,21017,-62
2019-11-03 23:46:53,0.73,0.47,9.10,99.90,526227,54,21009,-63
2019-11-03 23:47:24,1.08,0.60,9.20,99.90,526196,54,20945,-62
2019-11-03 23:47:55,1.12,0.40,9.10,99.90,526237,54,20926,-62
2019-11-03 23:48:29,0.40,0.40,9.10,99.90,526260,54,21013,-63
2019-11-03 23:49:03,0.57,0.40,9.20,99.90,526279,54,21072,-63
2019-11-03 23:49:34,1.60,0.60,9.10,99.90,526304,54,21020,-62
2019-11-03 23:50:09,1.15,0.60,9.10,99.90,526268,54,20950,-62
2019-11-03 23:50:48,0.40,0.40,9.10,99.90,477019,58,21131,-62
2019-11-03 23:51:19,0.62,0.40,9.20,99.90,526437,54,20949,-62
2019-11-03 23:51:50,2.40,0.50,9.10,99.90,526357,54,21513,-63
2019-11-03 23:52:21,0.30,0.30,9.10,99.90,526263,54,21055,-63
2019-11-03 23:52:52,1.37,0.77,9.20,99.90,526347,54,20921,-62
2019-11-03 23:53:26,0.32,0.30,9.20,99.90,526233,54,21465,-61
2019-11-03 23:53:57,1.73,0.40,9.10,99.90,526381,54,21397,-63
2019-11-03 23:54:28,0.20,0.20,9.10,99.90,526333,54,20949,-62
2019-11-03 23:54:59,0.50,0.32,9.10,99.90,526436,54,20973,-63
2019-11-03 23:55:30,0.50,0.30,9.10,99.90,526390,54,20890,-63
2019-11-03 23:56:01,0.75,0.22,9.20,99.90,526419,54,21433,-64
2019-11-03 23:56:31,0.70,0.40,9.20,99.90,526310,54,20933,-62
2019-11-03 23:57:02,0.60,0.30,9.10,99.90,526165,54,21365,-63
2019-11-03 23:57:33,0.30,0.30,9.20,99.90,526383,54,21047,-63
2019-11-03 23:58:04,0.68,0.35,9.20,99.90,526346,54,20942,-62
2019-11-03 23:58:35,0.52,0.30,9.20,99.90,526292,54,21477,-63
2019-11-03 23:59:06,1.42,0.40,9.20,99.90,526389,54,20943,-63
2019-11-03 23:59:37,0.30,0.30,9.20,99.90,526408,54,20925,-63