2019-11-03 00:00:27,3.20,2.90,10.90,99.90,445907,55,506426,-81
2019-11-03 00:01:00,3.37,3.08,10.90,99.90,404536,58,506896,-82
2019-11-03 00:01:33,6.28,3.33,10.90,99.90,445853,55,506751,-82
2019-11-03 00:02:06,4.15,2.72,10.90,99.90,404298,58,506463,-83
2019-11-03 00:02:39,4.95,3.17,10.90,99.90,445841,55,506768,-82
2019-11-03 00:03:12,3.90,3.10,10.90,99.90,404334,58,506779,-83
2019-11-03 00:03:45,8.73,3.25,10.90,99.90,437697,55,509554,-83
2019-11-03 00:04:18,3.60,2.78,10.90,99.90,404445,58,506779,-83
2019-11-03 00:04:50,6.20,3.00,10.80,99.90,404397,58,506506,-82
2019-11-03 00:05:23,5.90,3.00,10.80,99.90,445781,54,506462,-81
2019-11-03 00:05:56,3.47,3.10,10.80,99.90,404336,58,506775,-81
2019-11-03 00:06:29,3.62,3.15,10.80,99.90,445804,55,506478,-81
2019-11-03 00:07:02,6.87,3.10,10.90,99.90,404335,58,506810,-81
2019-11-03 00:07:35,4.25,2.90,10.80,99.90,445676,55,506490,-81
2019-11-03 00:08:08,5.18,2.70,10.80,99.90,434035,55,506775,-83
2019-11-03 00:08:41,4.12,2.90,10.80,99.90,445996,55,506955,-80
2019-11-03 00:09:14,3.47,2.85,10.80,99.90,445790,55,506432,-81
2019-11-03 00:09:47,3.80,2.50,10.80,99.90,445800,55,506768,-81
2019-11-03 00:10:19,4.12,2.58,10.80,99.90,404356,58,506537,-81
2019-11-03 00:10:52,4.50,2.72,10.80,99.90,404396,58,506469,-81
2019-11-03 00:11:27,3.62,3.00,10.90,99.90,445847,54,506760,-81
2019-11-03 00:12:00,5.95,3.58,10.90,99.90,444631,55,506799,-81
2019-11-03 00:12:33,5.68,4.20,10.90,99.90,445790,55,506759,-81
2019-11-03 00:13:08,8.70,6.72,10.80,99.90,408038,55,506439,-81
2019-11-03 00:13:41,15.95,11.27,10.80,99.90,403838,58,510912,-81
2019-11-03 00:14:14,11.40,8.45,10.80,99.90,446425,55,504438,-82
2019-11-03 00:14:47,3.83,3.47,10.80,99.90,404373,58,506780,-82
2019-11-03 00:17:04,3.33,2.72,10.90,99.90,445802,55,506800,-82
2019-11-03 00:17:37,4.80,3.33,10.90,99.90,404559,55,506430,-81
2019-11-03 00:18:10,5.22,2.92,10.90,99.90,404352,58,506799,-82
2019-11-03 00:18:43,5.15,3.10,10.80,99.90,414100,55,506458,-82
2019-11-03 00:19:16,6.72,2.60,10.80,99.90,424254,55,506760,-82
2019-11-03 00:19:49,10.05,2.70,10.80,99.90,404120,58,512696,-82
2019-11-03 00:20:21,3.83,2.78,10.80,99.90,445704,55,506466,-81
2019-11-03 00:20:54,3.10,2.70,10.80,99.90,446028,54,506753,-82
2019-11-03 00:21:29,4.85,2.80,10.80,99.90,445804,55,506428,-82
2019-11-03 00:22:04,3.10,2.80,10.80,99.90,412144,55,506879,-82
2019-11-03 00:22:37,3.83,3.08,10.80,99.90,404355,58,506765,-83
2019-11-03 00:23:10,3.80,2.97,10.80,99.90,408128,55,506767,-82
2019-11-03 00:23:43,4.37,2.90,10.80,99.90,441328,55,506470,-82
2019-11-03 00:24:16,3.83,2.95,10.80,99.90,446000,55,506764,-83
2019-11-03 00:24:49,4.85,2.97,10.80,99.90,445756,55,506426,-82
2019-11-03 00:25:22,9.77,3.00,10.80,99.90,404026,58,512689,-83
2019-11-03 00:25:54,9.05,7.47,10.80,99.90,404336,58,506459,-82
2019-11-03 00:26:28,6.95,6.22,10.80,99.90,404406,58,506478,-82
2019-11-03 00:27:01,6.45,3.40,10.80,99.90,440421,55,506469,-82
2019-11-03 00:27:33,3.87,2.72,10.80,99.90,427487,55,506498,-82
2019-11-03 00:28:06,4.85,3.10,10.80,99.90,404489,58,506768,-82
2019-11-03 00:28:41,3.90,2.78,10.80,99.90,404313,58,506446,-84
2019-11-03 00:29:14,3.87,3.10,10.80,99.90,440228,55,507062,-81
2019-11-03 00:29:47,4.12,2.97,10.80,99.90,404357,58,506767,-81
2019-11-03 00:30:45,5.10,3.30,10.80,99.90,445235,54,506482,-82
2019-11-03 00:31:18,3.17,2.87,10.80,99.90,445791,55,506773,-81
2019-11-03 00:31:51,3.92,2.78,10.80,99.90,445869,55,506498,-81
2019-11-03 00:32:24,3.33,2.67,10.80,99.90,404269,58,506828,-82
2019-11-03 00:32:57,4.07,2.75,10.80,99.90,445909,55,506430,-82
2019-11-03 00:33:29,3.15,2.85,10.80,99.90,404399,58,506772,-82
2019-11-03 00:34:34,7.00,2.92,10.80,99.90,430030,54,506481,-80
2019-11-03 00:35:07,9.68,3.55,10.80,99.90,445742,55,512675,-79
2019-11-03 00:35:40,5.82,3.15,10.80,99.90,404354,58,506446,-80
2019-11-03 00:36:13,3.83,3.50,10.80,99.90,404336,58,506795,-80
2019-11-03 00:36:46,5.30,3.05,10.80,99.90,406481,55,506771,-80
2019-11-03 00:37:30,4.95,3.28,10.80,99.90,407893,55,506438,-81
2019-11-03 00:38:02,4.20,3.25,10.80,99.90,445810,55,506428,-81
2019-11-03 00:38:35,3.78,3.37,10.80,99.90,404313,58,506792,-81
2019-11-03 00:39:08,4.68,3.10,10.80,99.90,422952,55,506462,-81
2019-11-03 00:39:41,4.65,3.37,10.80,99.90,404365,58,506775,-81
2019-11-03 00:40:16,3.75,3.35,10.80,99.90,412139,55,506763,-81
2019-11-03 00:40:49,5.70,3.55,10.80,99.90,445810,55,506435,-81
2019-11-03 00:41:21,5.28,3.45,10.70,99.90,404523,55,506758,-81
2019-11-03 00:41:54,5.60,2.75,10.80,99.90,428222,55,506474,-81
2019-11-03 00:42:27,8.73,3.20,10.80,99.90,445772,55,506770,-82
2019-11-03 00:43:00,4.55,3.12,10.70,99.90,404491,58,506446,-82
2019-11-03 00:43:33,5.65,3.10,10.80,99.90,442951,55,506450,-81
2019-11-03 00:44:09,4.78,3.42,10.70,99.90,407967,55,506830,-83
2019-11-03 00:44:42,7.53,6.28,10.70,99.90,420408,54,506475,-84
2019-11-03 00:45:15,4.60,3.35,10.70,99.90,441220,55,506759,-82
2019-11-03 00:45:47,5.25,3.25,10.80,99.90,404341,58,506768,-82
2019-11-03 00:46:20,5.75,3.65,10.80,99.90,404358,58,506470,-82
2019-11-03 00:46:53,6.87,3.75,10.70,99.90,404337,58,506779,-81
2019-11-03 00:47:28,5.90,4.10,10.80,99.90,404361,58,506462,-82
2019-11-03 00:48:00,3.83,3.42,10.80,99.90,404414,58,506750,-81
2019-11-03 00:48:33,5.53,4.12,10.80,99.90,407878,55,506796,-81
2019-11-03 00:49:06,9.85,4.47,10.80,99.90,407507,55,509594,-81
2019-11-03 00:49:39,5.20,4.10,10.80,99.90,445793,55,506755,-82
2019-11-03 00:50:12,8.38,4.65,10.80,99.90,404415,58,506823,-81
2019-11-03 00:50:45,11.12,5.80,10.80,99.90,403842,58,512712,-81
2019-11-03 00:51:18,13.73,6.07,10.80,99.90,404687,58,504355,-81
2019-11-03 00:51:51,9.15,4.90,10.80,99.90,404208,58,506775,-80
2019-11-03 00:52:24,8.18,4.75,10.80,99.90,407942,54,506478,-81
2019-11-03 00:52:57,7.45,4.55,10.80,99.90,445759,55,506466,-82
2019-11-03 00:53:29,8.43,4.85,10.80,99.90,404265,58,506771,-81
2019-11-03 00:54:02,7.37,4.53,10.80,99.90,445822,54,506474,-82
2019-11-03 00:54:35,9.52,4.45,10.80,99.90,404219,58,509940,-81
2019-11-03 00:55:08,9.30,5.00,10.80,99.90,404359,58,506430,-82
2019-11-03 00:55:41,10.05,4.25,10.80,99.90,407706,55,512684,-82
2019-11-03 00:56:14,5.53,3.70,10.80,99.90,443003,55,506832,-81
2019-11-03 00:56:47,5.40,3.85,10.80,99.90,404281,58,506452,-81
2019-11-03 00:57:20,5.12,3.40,10.80,99.90,404328,58,506741,-81
2019-11-03 00:57:53,5.50,3.12,10.80,99.90,416337,55,506481,-81
2019-11-03 00:58:26,5.68,3.60,10.80,99.90,443043,55,506450,-81
2019-11-03 00:59:00,4.40,3.60,10.80,99.90,404344,58,506810,-82
2019-11-03 00:59:33,6.87,2.90,10.80,99.90,431748,55,506458,-82
2019-11-03 01:00:06,4.72,3.33,10.80,99.90,445813,55,506778,-82
2019-11-03 01:00:39,6.80,3.75,10.80,99.90,404308,58,507351,-82
2019-11-03 01:01:12,6.00,3.08,10.80,99.90,404356,58,506449,-82
2019-11-03 01:01:45,5.25,3.30,10.80,99.90,445818,55,506469,-82
2019-11-03 01:02:18,3.17,2.87,10.80,99.90,408177,55,506791,-83
2019-11-03 01:02:50,3.67,3.20,10.80,99.90,445732,55,506426,-82
2019-11-03 01:03:23,4.57,3.10,10.90,99.90,424759,55,506778,-82
2019-11-03 01:03:56,4.68,3.37,10.90,99.90,404407,58,506771,-82
2019-11-03 01:04:30,4.45,3.10,10.90,99.90,404358,58,506494,-82
2019-11-03 01:05:04,7.80,3.17,10.80,99.90,445817,55,506775,-82
2019-11-03 01:05:36,4.15,3.30,10.80,99.90,445767,55,506959,-81
2019-11-03 01:06:09,6.75,3.30,10.80,99.90,404426,58,506438,-81
2019-11-03 01:06:42,5.65,3.50,10.80,99.90,404347,58,506767,-81
2019-11-03 01:07:15,5.60,3.85,10.90,99.90,404328,58,506775,-81
2019-11-03 01:07:48,8.13,3.72,10.90,99.90,407869,54,506470,-82
2019-11-03 01:08:21,7.57,3.47,10.90,99.90,445834,55,506767,-83
2019-11-03 01:08:54,6.20,3.47,10.80,99.90,404232,58,506475,-82
2019-11-03 01:09:27,5.65,3.25,10.90,99.90,446002,54,506838,-83
2019-11-03 01:10:00,3.85,3.00,10.90,99.90,423891,55,506435,-82
2019-11-03 01:10:33,5.87,3.28,10.90,99.90,404381,58,506497,-82
2019-11-03 01:11:05,6.30,3.37,10.90,99.90,404306,58,506771,-82
2019-11-03 01:11:39,10.20,3.35,10.90,99.90,404262,58,512688,-82
2019-11-03 01:12:12,7.05,3.33,10.90,99.90,404376,58,506446,-82
2019-11-03 01:12:44,4.80,3.40,10.90,99.90,404325,58,506771,-82
2019-11-03 01:13:17,6.37,3.47,10.90,99.90,404371,58,506490,-81
2019-11-03 01:13:50,4.75,3.47,10.90,99.90,404395,58,506772,-82
2019-11-03 01:14:23,6.05,3.47,10.90,99.90,404364,58,506462,-81
2019-11-03 01:14:56,7.05,3.70,10.90,99.90,404157,58,506765,-82
2019-11-03 01:15:29,3.42,3.12,10.90,99.90,445781,55,506759,-81
2019-11-03 01:16:02,4.40,3.42,10.90,99.90,445766,55,506438,-82
2019-11-03 01:16:35,7.93,3.80,10.90,99.90,437147,55,506775,-81
2019-11-03 01:17:08,7.57,3.80,10.90,99.90,404400,55,506476,-84
2019-11-03 01:17:41,6.30,3.78,10.90,99.90,404304,58,506781,-82
2019-11-03 01:18:14,6.62,3.65,10.90,99.90,408224,55,506506,-82
2019-11-03 01:18:46,4.50,3.40,10.90,99.90,404290,58,506494,-82
2019-11-03 01:19:19,5.32,3.70,10.90,99.90,445846,54,506764,-82
2019-11-03 01:19:52,5.03,4.20,10.90,99.90,404363,58,506474,-82
2019-11-03 01:20:25,6.35,4.05,10.90,99.90,404337,58,506862,-82
2019-11-03 01:20:58,6.18,4.12,10.90,99.90,404304,58,506749,-82
2019-11-03 01:21:32,7.32,4.40,10.90,99.90,404331,58,506443,-81
2019-11-03 01:22:05,6.87,4.05,10.80,99.90,404389,58,506771,-82
2019-11-03 01:22:38,7.03,4.00,10.90,99.90,407874,55,506515,-82
2019-11-03 01:23:11,4.30,3.62,10.90,99.90,412034,55,506767,-82
2019-11-03 01:23:45,5.32,3.80,10.90,99.90,404405,58,506478,-82
2019-11-03 01:24:18,5.62,4.15,10.90,99.90,445785,54,506737,-81
2019-11-03 01:24:50,5.85,3.53,10.90,99.90,445729,55,506751,-82
2019-11-03 01:25:23,5.53,3.75,10.90,99.90,404565,55,506439,-82
2019-11-03 01:25:56,4.07,3.58,11.00,99.90,404327,58,506787,-81
2019-11-03 01:26:29,6.55,3.97,10.90,99.90,404379,58,506458,-81
2019-11-03 01:27:02,5.12,3.65,11.00,99.90,404418,58,506799,-82
2019-11-03 01:27:35,6.18,3.78,11.00,99.90,440457,55,506912,-81
2019-11-03 01:28:08,5.45,3.60,10.90,99.90,445777,55,506526,-81
2019-11-03 01:28:41,4.70,3.70,10.90,99.90,404367,58,506771,-80
2019-11-03 01:29:14,4.93,3.22,10.90,99.90,407919,55,506442,-83
2019-11-03 01:29:47,3.62,3.33,11.00,99.90,404368,58,506777,-81
2019-11-03 01:30:19,6.93,3.40,11.00,99.90,404241,58,506764,-82
2019-11-03 01:30:52,4.60,3.58,11.00,99.90,404304,58,506489,-81
2019-11-03 01:31:27,4.97,3.70,11.00,99.90,404373,58,506756,-81
2019-11-03 01:32:00,6.03,3.40,11.00,99.90,404354,58,506759,-82
2019-11-03 01:32:33,6.32,3.70,11.00,99.90,408088,55,506763,-82
2019-11-03 01:33:06,5.40,3.67,11.00,99.90,404367,58,506454,-82
2019-11-03 01:33:38,6.30,3.85,11.00,99.90,404322,58,506891,-82
2019-11-03 01:34:11,5.68,3.72,10.90,99.90,416332,55,506439,-81
2019-11-03 01:34:44,7.28,3.85,10.90,99.90,445808,54,506490,-81
2019-11-03 01:35:17,10.75,4.10,11.00,99.90,419128,55,513002,-81
2019-11-03 01:35:50,4.70,3.33,11.00,99.90,404399,58,506443,-81
2019-11-03 01:36:23,7.10,3.60,11.00,99.90,404334,58,506767,-83
2019-11-03 01:36:56,5.43,3.80,11.00,99.90,404259,58,506851,-81
2019-11-03 01:37:31,4.00,3.60,11.00,99.90,407984,54,506478,-83
2019-11-03 01:38:04,6.12,3.90,11.00,99.90,445790,55,506458,-82
2019-11-03 01:38:37,5.15,3.55,11.00,99.90,404381,58,506759,-80
2019-11-03 01:39:33,7.97,3.50,11.00,99.90,404297,58,506467,-81
2019-11-03 01:40:07,6.10,3.92,11.00,99.90,404357,58,506775,-82
2019-11-03 01:40:40,5.28,3.70,11.00,99.90,405545,55,506806,-82
2019-11-03 01:41:13,7.90,3.83,11.00,99.90,407597,55,506745,-82
2019-11-03 01:41:46,6.05,3.70,11.00,99.90,404361,58,506447,-81
2019-11-03 01:42:19,5.37,3.50,11.00,99.90,404360,58,506794,-82
2019-11-03 01:42:52,5.97,3.60,11.10,99.90,404652,55,506470,-82
2019-11-03 01:43:25,4.60,3.42,11.00,99.90,404474,58,506768,-82
2019-11-03 01:44:02,4.80,3.45,11.00,99.90,445766,55,506454,-82
2019-11-03 01:44:35,6.87,3.72,11.10,99.90,404329,58,506871,-81
2019-11-03 01:45:08,3.70,3.15,11.00,99.90,404211,58,506450,-81
2019-11-03 01:45:43,3.72,3.00,11.10,99.90,404264,58,506767,-81
2019-11-03 01:46:16,4.68,3.62,11.10,99.90,404555,55,506452,-82
2019-11-03 01:46:49,5.70,3.50,11.10,99.90,404525,55,506772,-82
2019-11-03 01:47:22,4.18,3.45,11.10,99.90,404241,58,506753,-81
2019-11-03 01:47:55,5.85,3.72,11.10,99.90,404243,58,506442,-81
2019-11-03 01:48:29,4.35,3.70,11.10,99.90,404446,58,506799,-81
2019-11-03 01:49:02,7.12,3.72,11.10,99.90,422418,55,506857,-82
2019-11-03 01:49:35,5.30,3.80,11.00,99.90,404541,55,506446,-80
2019-11-03 01:50:07,5.07,3.40,11.00,99.90,404371,58,506461,-81
2019-11-03 01:50:40,4.00,3.58,11.00,99.90,438699,55,506764,-82
2019-11-03 01:51:13,5.00,3.95,11.00,99.90,404614,54,506446,-81
2019-11-03 01:51:46,6.37,3.83,11.00,99.90,404336,58,506799,-81
2019-11-03 01:52:20,4.25,3.85,11.00,99.90,407719,55,506456,-81
2019-11-03 01:52:53,4.00,3.20,11.00,99.90,409256,55,506490,-82
2019-11-03 01:53:26,3.95,3.40,11.00,99.90,419333,55,506806,-82
2019-11-03 01:53:59,6.65,3.22,11.00,99.90,404368,58,506513,-81
2019-11-03 01:54:32,6.28,3.10,11.00,99.90,404344,58,506783,-82
2019-11-03 01:55:05,5.00,3.67,11.00,99.90,407955,55,506467,-80
2019-11-03 01:55:38,3.87,3.47,11.00,99.90,404362,58,506768,-82
2019-11-03 01:56:11,5.30,3.75,11.00,99.90,425429,55,506759,-82
2019-11-03 01:56:44,5.12,4.03,11.00,99.90,404369,58,506763,-82
2019-11-03 01:57:17,6.25,3.40,11.10,99.90,404222,58,506791,-83
2019-11-03 01:57:50,7.53,5.60,11.00,99.90,404264,58,506494,-82
2019-11-03 01:58:23,5.55,4.25,11.00,99.90,407934,55,506791,-82
2019-11-03 01:58:56,4.90,3.80,11.00,99.90,404348,58,506456,-82
2019-11-03 01:59:30,7.90,2.85,11.10,99.90,441097,55,506761,-81
2019-11-03 02:00:02,5.28,2.80,11.10,99.90,445981,55,506760,-81
2019-11-03 02:00:35,4.25,3.08,11.10,99.90,417252,55,506435,-82
2019-11-03 02:01:08,5.32,2.35,11.10,99.90,404374,58,506452,-81
2019-11-03 02:01:41,2.75,2.20,11.10,99.90,404430,58,506772,-82
2019-11-03 02:02:16,2.78,2.45,11.10,99.90,407944,55,506442,-82
2019-11-03 02:02:49,6.10,2.35,11.20,99.90,442090,55,506742,-82
2019-11-03 02:03:22,3.35,2.42,11.20,99.90,404409,58,506763,-82
2019-11-03 02:03:55,4.72,2.40,11.20,99.90,446007,55,506772,-82
2019-11-03 02:04:29,3.35,2.83,11.20,99.90,404367,58,506462,-82
2019-11-03 02:05:02,2.78,2.42,11.20,99.90,432862,55,506953,-82
2019-11-03 02:05:35,4.03,1.90,11.20,99.90,404516,58,506447,-83
2019-11-03 02:06:08,3.47,1.90,11.30,99.90,404400,58,506759,-81
2019-11-03 02:06:44,4.03,2.20,11.30,99.90,445725,55,506461,-81
2019-11-03 02:07:17,2.70,1.40,11.40,99.90,413175,55,504781,-82
2019-11-03 02:07:50,2.22,1.65,11.40,99.90,407990,55,506505,-80
2019-11-03 02:08:23,2.42,1.73,11.40,99.90,445958,55,506767,-81
2019-11-03 02:08:56,1.62,1.52,11.40,99.90,404941,58,505720,-81
2019-11-03 02:09:29,2.37,1.40,11.40,99.90,404927,58,504376,-81
2019-11-03 02:10:35,4.25,1.60,11.50,99.90,404377,58,506768,-81
2019-11-03 02:11:08,10.85,1.80,11.50,99.90,403748,58,512692,-81
2019-11-03 02:11:41,2.90,1.65,11.50,99.90,404510,58,506819,-81
2019-11-03 02:12:14,2.35,1.40,11.50,99.90,408372,55,504356,-81
2019-11-03 02:12:46,3.10,1.40,11.50,99.90,408518,55,504391,-82
2019-11-03 02:13:19,2.58,1.30,11.50,99.90,404632,58,504688,-82
2019-11-03 02:13:52,4.30,1.70,11.50,99.90,445773,55,506435,-82
2019-11-03 02:14:25,2.90,1.70,11.50,99.90,404435,58,506438,-81
2019-11-03 02:14:58,5.32,1.65,11.50,99.90,442773,55,506779,-82
2019-11-03 02:15:31,3.08,1.50,11.50,99.90,404705,58,504371,-82
2019-11-03 02:16:04,1.70,1.33,11.50,99.90,405015,58,504688,-82
2019-11-03 02:16:37,1.77,1.10,11.50,99.90,446412,54,504680,-81
2019-11-03 02:17:10,2.50,1.58,11.60,99.90,404643,58,506468,-82
2019-11-03 02:17:43,3.20,1.30,11.60,99.90,446403,55,504688,-82
2019-11-03 02:18:16,1.40,1.20,11.60,99.90,404882,58,502280,-81
2019-11-03 02:18:49,1.83,1.40,11.60,99.90,405066,55,504696,-82
2019-11-03 02:19:22,2.15,1.20,11.60,99.90,404907,58,504395,-82
2019-11-03 02:19:55,1.98,1.20,11.60,99.90,446452,55,504352,-81
2019-11-03 02:20:28,2.67,1.33,11.60,99.90,404686,58,504711,-82
2019-11-03 02:21:00,1.30,1.02,11.60,99.90,428820,55,502349,-81
2019-11-03 02:21:34,2.03,1.27,11.60,99.90,446495,55,504666,-81
2019-11-03 02:22:07,2.12,1.20,11.60,99.90,446884,55,504745,-81
2019-11-03 02:22:43,2.00,1.52,11.60,99.90,416532,55,506428,-81
2019-11-03 02:23:16,3.53,1.35,11.60,99.90,446471,55,504684,-81
2019-11-03 02:23:50,1.45,1.17,11.60,99.90,404918,58,502276,-81
2019-11-03 02:24:26,1.42,1.10,11.60,99.90,446762,55,503365,-81
2019-11-03 02:24:59,3.78,1.20,11.60,99.90,446361,55,504669,-81
2019-11-03 02:25:31,2.85,1.30,11.60,99.90,404708,58,504391,-82
2019-11-03 02:26:04,1.83,1.30,11.60,99.90,408559,55,504708,-81
2019-11-03 02:26:38,2.72,1.20,11.60,99.90,406088,58,504355,-82
2019-11-03 02:27:11,2.37,1.10,11.60,99.90,428592,55,504684,-81
2019-11-03 02:27:45,2.05,1.30,11.60,99.90,409872,55,504359,-82
2019-11-03 02:28:18,1.45,1.10,11.70,99.90,447253,54,502616,-82
2019-11-03 02:28:51,1.77,0.90,11.70,99.90,446553,55,502259,-81
2019-11-03 02:29:24,3.05,1.10,11.70,99.90,404831,58,504668,-81
2019-11-03 02:29:59,1.75,1.20,11.70,99.90,434357,55,504677,-82
2019-11-03 02:30:32,2.60,1.33,11.80,99.90,446165,55,504712,-80
2019-11-03 02:31:05,2.53,1.30,11.80,99.90,435530,55,504670,-82
2019-11-03 02:31:38,2.05,1.27,11.70,99.90,445303,55,504391,-81
2019-11-03 02:32:11,2.05,1.30,11.70,99.90,404813,58,504684,-81
2019-11-03 02:32:44,1.75,1.15,11.70,99.90,408601,55,504379,-81
2019-11-03 02:33:17,1.65,1.10,11.80,99.90,434802,55,504364,-82
2019-11-03 02:33:49,4.57,1.37,11.80,99.90,405328,58,504704,-81
2019-11-03 02:34:22,3.00,1.30,11.80,99.90,446903,55,504371,-80
2019-11-03 02:34:55,1.60,1.17,11.80,99.90,446727,55,504665,-81
2019-11-03 02:35:28,1.67,1.40,11.70,99.90,431400,55,504488,-81
2019-11-03 02:36:01,3.10,1.52,11.80,99.90,405153,55,506462,-81
2019-11-03 02:36:34,2.83,1.20,11.80,99.90,404655,58,504676,-82
2019-11-03 02:37:07,2.33,1.40,11.70,99.90,404850,58,504349,-82
2019-11-03 02:37:40,2.47,1.45,11.70,99.90,408391,54,504676,-83
2019-11-03 02:38:14,4.25,1.58,11.70,99.90,446386,55,506426,-81
2019-11-03 02:38:47,1.90,1.50,11.70,99.90,404843,58,504684,-81
2019-11-03 02:39:19,2.85,1.50,11.70,99.90,404695,58,504379,-82
2019-11-03 02:39:52,3.58,1.55,11.70,99.90,404689,58,506428,-81
2019-11-03 02:40:25,4.03,1.62,11.70,99.90,404705,58,506753,-80
2019-11-03 02:40:58,3.47,1.67,11.60,99.90,446221,55,506482,-81
2019-11-03 02:41:31,2.45,1.70,11.60,99.90,404781,58,506940,-82
2019-11-03 02:42:23,2.50,1.70,11.60,99.90,408572,55,506443,-82
2019-11-03 02:42:56,2.10,1.60,11.60,99.90,404515,58,506778,-80
2019-11-03 02:43:29,3.03,1.50,11.60,99.90,446099,55,505400,-81
2019-11-03 02:44:01,2.95,1.62,11.60,99.90,408381,55,506957,-82
2019-11-03 02:44:34,2.35,1.80,11.60,99.90,404416,58,506446,-81
2019-11-03 02:45:07,3.40,1.83,11.60,99.90,408102,55,506451,-81
2019-11-03 02:45:40,3.10,1.70,11.60,99.90,412764,55,506771,-81
2019-11-03 02:46:13,2.47,2.00,11.60,99.90,445974,55,506443,-82
2019-11-03 02:46:46,4.60,1.98,11.60,99.90,446056,55,506434,-81
2019-11-03 02:47:19,4.53,1.80,11.60,99.90,413578,54,506787,-81
2019-11-03 02:47:52,4.43,1.70,11.60,99.90,404452,58,506838,-81
2019-11-03 02:48:25,2.70,1.62,11.50,99.90,404770,58,506443,-82
2019-11-03 02:48:58,2.78,1.58,11.60,99.90,404631,58,506753,-81
2019-11-03 02:49:31,3.42,1.50,11.60,99.90,408262,55,504690,-82
2019-11-03 02:50:04,1.98,1.67,11.60,99.90,446073,55,506438,-82
2019-11-03 02:50:37,3.12,1.60,11.60,99.90,408214,55,506763,-82
2019-11-03 02:51:10,3.45,1.67,11.60,99.90,445881,55,506430,-80
2019-11-03 02:51:42,2.97,1.60,11.60,99.90,414020,55,506775,-80
2019-11-03 02:52:15,2.03,1.60,11.60,99.90,404603,58,506438,-81
2019-11-03 02:52:50,5.60,1.58,11.60,99.90,446175,55,506438,-80
2019-11-03 02:53:23,2.10,1.60,11.60,99.90,404608,58,506803,-81
2019-11-03 02:53:56,2.65,1.60,11.60,99.90,404631,58,506759,-81
2019-11-03 02:54:29,1.70,1.40,11.60,99.90,432961,55,504384,-81
2019-11-03 02:55:01,3.03,1.80,11.60,99.90,404494,58,506763,-80
2019-11-03 02:55:34,3.00,1.70,11.60,99.90,428957,55,506466,-81
2019-11-03 02:56:07,1.67,1.48,11.60,99.90,404751,58,504359,-81
2019-11-03 02:56:40,2.28,1.75,11.60,99.90,445814,55,506759,-80
2019-11-03 02:57:15,3.37,1.58,11.60,99.90,427104,55,506443,-81
2019-11-03 02:57:48,3.00,1.92,11.60,99.90,404315,58,506463,-80
2019-11-03 02:58:20,5.05,1.62,11.60,99.90,407977,55,506767,-80
2019-11-03 02:58:53,2.25,2.00,11.60,99.90,404345,58,506470,-81
2019-11-03 02:59:29,4.25,2.30,11.60,99.90,441566,55,506879,-80
2019-11-03 03:00:02,2.55,1.90,11.60,99.90,404353,58,506774,-80
2019-11-03 03:00:35,2.60,2.35,11.60,99.90,437475,55,506757,-79
2019-11-03 03:01:08,3.97,2.30,11.60,99.90,445946,55,506424,-80
2019-11-03 03:01:41,3.70,2.22,11.50,99.90,445797,55,506776,-80
2019-11-03 03:02:13,5.53,2.78,11.50,99.90,404357,58,506772,-80
2019-11-03 03:02:46,4.87,2.55,11.50,99.90,435049,55,506437,-81
2019-11-03 03:03:19,4.07,2.60,11.50,99.90,431875,55,506803,-81
2019-11-03 03:03:52,5.47,3.00,11.40,99.90,404416,58,506434,-82
2019-11-03 03:04:25,3.25,2.95,11.40,99.90,445826,55,506431,-81
2019-11-03 03:04:58,4.10,2.50,11.40,99.90,404343,58,506767,-80
2019-11-03 03:05:31,3.90,2.50,11.40,99.90,404385,58,506497,-81
2019-11-03 03:06:04,9.25,2.95,11.30,99.90,404308,58,506798,-80
2019-11-03 03:06:37,2.85,2.65,11.30,99.90,445850,55,506428,-81
2019-11-03 03:07:10,3.53,2.70,11.30,99.90,404296,58,506772,-82
2019-11-03 03:07:42,3.00,2.35,11.30,99.90,418982,55,506767,-81
2019-11-03 03:08:15,3.20,2.72,11.30,99.90,404362,58,506446,-81
2019-11-03 03:08:48,6.62,2.97,11.30,99.90,445878,55,506764,-80
2019-11-03 03:09:21,5.28,2.90,11.30,99.90,404627,55,506466,-81
2019-11-03 03:09:54,3.72,2.70,11.30,99.90,409987,55,506462,-81
2019-11-03 03:10:27,3.15,2.75,11.20,99.90,445758,55,506760,-81
2019-11-03 03:11:00,4.70,2.42,11.20,99.90,404488,58,506463,-81
2019-11-03 03:11:33,3.70,2.60,11.30,99.90,434464,55,506787,-83
2019-11-03 03:12:06,4.62,2.60,11.20,99.90,445776,55,506435,-82
2019-11-03 03:12:39,3.30,2.75,11.20,99.90,404342,58,506784,-82
2019-11-03 03:13:11,4.85,2.80,11.30,99.90,404384,58,506793,-82
2019-11-03 03:13:44,3.92,2.95,11.20,99.90,420568,54,506515,-80
2019-11-03 03:14:17,5.10,2.55,11.20,99.90,446029,55,506762,-80
2019-11-03 03:14:50,6.18,2.65,11.20,99.90,404256,58,506478,-81
2019-11-03 03:15:23,8.15,2.47,11.20,99.90,445833,55,506508,-81
2019-11-03 03:15:56,3.65,2.33,11.20,99.90,404314,58,506783,-81
2019-11-03 03:16:29,3.87,2.62,11.20,99.90,445665,55,506458,-80
2019-11-03 03:17:02,4.60,2.45,11.20,99.90,445799,55,506790,-81
2019-11-03 03:17:35,3.58,2.03,11.20,99.90,404484,58,506494,-82
2019-11-03 03:18:08,8.98,2.33,11.30,99.90,418644,55,506772,-82
2019-11-03 03:18:40,4.82,2.22,11.30,99.90,437946,55,506764,-82
2019-11-03 03:19:13,2.00,1.80,11.20,99.90,404371,58,506505,-82
2019-11-03 03:19:46,2.78,2.15,11.30,99.90,428461,55,506775,-81
2019-11-03 03:20:19,3.28,2.20,11.30,99.90,445929,55,506430,-82
2019-11-03 03:20:52,3.03,1.87,11.30,99.90,404625,58,506482,-82
2019-11-03 03:21:25,3.20,2.28,11.30,99.90,404514,58,506763,-81
2019-11-03 03:21:58,2.40,1.95,11.30,99.90,404704,55,506442,-82
2019-11-03 03:22:31,2.30,1.90,11.30,99.90,408518,55,506787,-82
2019-11-03 03:23:04,4.37,2.20,11.30,99.90,404573,58,506529,-82
2019-11-03 03:23:37,4.20,2.28,11.30,99.90,437682,54,506775,-82
2019-11-03 03:24:09,4.40,2.42,11.30,99.90,412682,55,506767,-81
2019-11-03 03:24:44,3.55,2.50,11.30,99.90,445855,55,506467,-81
2019-11-03 03:25:16,5.43,2.17,11.30,99.90,404386,58,506770,-81
2019-11-03 03:25:49,2.35,1.70,11.20,99.90,404464,58,506462,-80
2019-11-03 03:26:24,2.55,2.00,11.30,99.90,404865,55,506490,-82
2019-11-03 03:26:57,3.45,2.25,11.30,99.90,445936,55,506901,-82
2019-11-03 03:27:33,2.42,1.92,11.30,99.90,404377,58,506447,-81
2019-11-03 03:28:06,3.72,2.15,11.20,99.90,404481,58,506783,-82
2019-11-03 03:28:39,3.30,2.00,11.20,99.90,404572,58,506761,-82
2019-11-03 03:29:11,2.33,1.70,11.20,99.90,446441,55,506799,-82
2019-11-03 03:29:44,3.55,2.35,11.30,99.90,404493,58,506470,-80
2019-11-03 03:30:17,7.00,2.12,11.20,99.90,412859,55,506755,-82
2019-11-03 03:30:50,2.10,1.55,11.20,99.90,446197,55,506426,-81
2019-11-03 03:31:27,2.80,1.95,11.30,99.90,404384,58,506775,-82
2019-11-03 03:32:00,3.60,2.15,11.30,99.90,420407,54,506763,-80
2019-11-03 03:32:33,2.62,1.90,11.30,99.90,404519,58,506452,-81
2019-11-03 03:33:06,2.45,1.80,11.40,99.90,407997,55,506803,-82
2019-11-03 03:33:39,4.00,2.00,11.40,99.90,404484,58,506788,-81
2019-11-03 03:34:11,2.67,2.10,11.40,99.90,404363,58,506490,-81
2019-11-03 03:34:44,4.10,2.00,11.40,99.90,408003,55,506776,-82
2019-11-03 03:35:20,2.37,1.90,11.40,99.90,404423,58,506462,-82
2019-11-03 03:35:53,3.42,2.20,11.40,99.90,445996,55,507309,-81
2019-11-03 03:36:26,6.05,2.03,11.40,99.90,445817,55,506446,-81
2019-11-03 03:37:00,4.07,2.17,11.40,99.90,404533,58,506894,-81
2019-11-03 03:37:33,5.72,2.00,11.40,99.90,404441,58,506826,-81
2019-11-03 03:38:06,2.15,1.92,11.40,99.90,404467,58,506468,-82
2019-11-03 03:38:39,5.53,2.15,11.40,99.90,404500,58,506775,-82
2019-11-03 03:39:12,2.40,2.00,11.40,99.90,444949,55,506497,-81
2019-11-03 03:39:45,3.45,1.75,11.40,99.90,408252,55,506768,-82
2019-11-03 03:40:18,1.85,1.70,11.40,99.90,404364,58,506442,-82
2019-11-03 03:40:50,3.92,2.00,11.40,99.90,445839,55,506456,-80
2019-11-03 03:41:23,3.12,1.80,11.40,99.90,404439,58,506783,-81
2019-11-03 03:41:56,2.85,1.80,11.40,99.90,408115,54,506489,-82
2019-11-03 03:42:29,3.53,2.00,11.40,99.90,404790,55,506776,-81
2019-11-03 03:43:05,2.78,1.98,11.30,99.90,446009,54,506820,-82
2019-11-03 03:43:38,3.35,1.87,11.30,99.90,404433,58,506795,-82
2019-11-03 03:44:11,3.10,2.12,11.30,99.90,404501,58,506476,-82
2019-11-03 03:44:45,4.28,2.22,11.30,99.90,446001,55,506759,-82
2019-11-03 03:45:18,4.37,1.90,11.30,99.90,445836,54,506430,-82
2019-11-03 03:45:51,2.12,1.77,11.30,99.90,404699,58,506773,-81
2019-11-03 03:46:24,4.20,2.12,11.30,99.90,408185,55,506469,-82
2019-11-03 03:46:57,2.53,1.85,11.30,99.90,445885,54,506611,-83
2019-11-03 03:47:31,2.62,1.40,11.30,99.90,446394,55,504684,-81
2019-11-03 03:48:04,3.05,1.70,11.40,99.90,404377,58,506753,-81
2019-11-03 03:48:36,3.10,2.20,11.40,99.90,427326,55,506767,-81
2019-11-03 03:49:11,3.15,2.22,11.40,99.90,404540,58,506446,-82
2019-11-03 03:49:44,3.55,2.22,11.40,99.90,404407,58,506799,-81
2019-11-03 03:50:17,4.68,2.28,11.40,99.90,404422,58,506470,-81
2019-11-03 03:50:50,2.85,1.90,11.40,99.90,404345,58,506812,-82
2019-11-03 03:51:23,3.20,2.00,11.40,99.90,404576,58,506826,-81
2019-11-03 03:51:58,2.25,1.95,11.40,99.90,428441,55,506497,-83
2019-11-03 03:52:31,3.12,2.00,11.40,99.90,404563,58,506771,-81
2019-11-03 03:53:04,5.53,2.30,11.40,99.90,445773,55,506516,-81
2019-11-03 03:53:38,2.12,1.87,11.40,99.90,404498,58,506469,-81
2019-11-03 03:54:12,2.55,1.92,11.40,99.90,437900,55,506745,-81
2019-11-03 03:54:48,4.15,2.03,11.40,99.90,445746,55,506764,-81
2019-11-03 03:56:11,5.60,2.08,11.40,99.90,404423,58,506764,-82
2019-11-03 04:00:05,3.12,1.90,11.40,99.90,446008,55,506761,-82
2019-11-03 04:00:46,3.03,2.40,11.40,99.90,410124,55,506428,-80
2019-11-03 04:03:15,2.58,2.03,11.40,99.90,420218,58,208884,-80
2019-11-03 04:04:50,3.42,2.72,11.30,99.90,404376,58,506440,-83
2019-11-03 04:05:31,2.50,2.30,11.30,99.90,404461,58,506810,-81
2019-11-03 04:06:18,4.37,2.40,11.30,99.90,404364,58,506775,-81
2019-11-03 04:07:01,3.42,2.78,11.20,99.90,414715,55,506768,-82
2019-11-03 04:07:39,2.50,2.30,11.20,99.90,446058,55,507826,-82
2019-11-03 04:08:11,4.87,2.25,11.20,99.90,445884,55,506838,-82
2019-11-03 04:08:45,6.10,2.85,11.20,99.90,404393,58,506439,-81
2019-11-03 04:09:18,6.70,2.85,11.20,99.90,438997,55,506795,-81
2019-11-03 04:09:51,3.62,2.50,11.20,99.90,404445,58,506476,-82
2019-11-03 04:10:24,3.05,2.65,11.20,99.90,404512,58,506458,-81
2019-11-03 04:10:56,3.03,2.50,11.20,99.90,427488,55,506767,-82
2019-11-03 04:11:29,5.72,3.00,11.10,99.90,404347,58,506446,-82
2019-11-03 04:12:02,4.97,2.00,11.10,99.90,446044,54,506806,-81
2019-11-03 04:12:36,2.75,2.22,11.10,99.90,445753,55,506470,-80
2019-11-03 04:13:09,2.40,2.08,11.10,99.90,404596,58,506775,-81
2019-11-03 04:13:41,3.85,2.17,11.10,99.90,404362,58,506442,-80
2019-11-03 04:14:14,2.78,2.28,11.10,99.90,404791,55,506772,-81
2019-11-03 04:14:47,3.55,2.65,11.10,99.90,404434,58,507523,-81
2019-11-03 04:15:20,5.22,2.17,11.10,99.90,408173,54,506439,-81
2019-11-03 04:15:53,3.70,2.17,11.10,99.90,404554,58,506785,-81
2019-11-03 04:16:27,3.47,2.05,11.10,99.90,404532,58,506466,-83
2019-11-03 04:17:00,5.50,2.30,11.10,99.90,404341,58,506799,-82
2019-11-03 04:17:33,4.18,2.20,11.10,99.90,445803,55,506763,-82
2019-11-03 04:18:06,8.48,2.87,11.10,99.90,404389,58,506815,-82
2019-11-03 04:18:39,3.42,2.33,11.10,99.90,407978,55,506446,-81
2019-11-03 04:19:12,3.60,2.03,11.10,99.90,404386,58,506795,-82
2019-11-03 04:19:45,2.50,2.30,11.10,99.90,404522,58,506471,-81
2019-11-03 04:20:18,2.67,2.08,11.10,99.90,426649,54,506839,-82
2019-11-03 04:20:50,5.78,2.17,11.10,99.90,445999,55,506764,-80
2019-11-03 04:21:23,3.05,2.30,11.10,99.90,404370,58,506495,-81
2019-11-03 04:21:56,2.90,2.10,11.20,99.90,404521,58,506787,-81
2019-11-03 04:22:29,4.35,2.70,11.20,99.90,445786,55,506430,-81
2019-11-03 04:23:02,2.90,2.40,11.20,99.90,445825,55,506430,-80
2019-11-03 04:23:35,3.37,2.20,11.20,99.90,407685,55,506770,-81
2019-11-03 04:24:08,2.87,1.90,11.20,99.90,426781,55,506508,-81
2019-11-03 04:24:41,3.30,2.20,11.20,99.90,404529,58,506791,-82
2019-11-03 04:25:16,2.75,2.00,11.20,99.90,443960,54,506498,-81
2019-11-03 04:25:49,3.10,2.03,11.20,99.90,446042,55,506430,-81
2019-11-03 04:26:24,3.35,1.92,11.20,99.90,407943,55,506519,-81
2019-11-03 04:26:57,6.37,2.37,11.20,99.90,405455,55,506827,-81
2019-11-03 04:27:30,4.60,2.08,11.20,99.90,404353,58,506771,-80
2019-11-03 04:28:03,2.12,1.92,11.30,99.90,404622,58,506855,-83
2019-11-03 04:28:36,3.37,2.20,11.30,99.90,411301,55,506499,-81
2019-11-03 04:29:09,4.90,2.00,11.30,99.90,404605,58,506795,-81
2019-11-03 04:29:42,2.25,1.80,11.30,99.90,408289,55,506749,-80
2019-11-03 04:30:15,2.10,1.98,11.30,99.90,408255,55,506466,-80
2019-11-03 04:30:51,2.17,1.90,11.30,99.90,409915,55,506767,-81
2019-11-03 04:31:25,4.53,2.10,11.30,99.90,404476,58,506484,-81
2019-11-03 04:32:02,2.90,2.05,11.30,99.90,404440,58,506921,-82
2019-11-03 04:32:35,3.22,1.87,11.30,99.90,404602,58,506478,-81
2019-11-03 04:33:08,4.25,1.70,11.30,99.90,404871,58,506787,-82
2019-11-03 04:33:44,2.17,1.95,11.30,99.90,404523,58,506457,-82
2019-11-03 04:34:25,3.00,2.20,11.30,99.90,404983,58,506480,-82
2019-11-03 04:38:23,2.30,1.80,11.30,99.90,404642,58,506904,-82
2019-11-03 04:40:03,2.53,1.73,11.30,99.90,446190,55,506767,-80
2019-11-03 04:40:37,4.40,1.83,11.30,99.90,404478,58,506478,-81
2019-11-03 04:41:32,3.87,1.77,11.30,99.90,404452,58,506771,-81
2019-11-03 04:42:05,2.42,1.67,11.20,99.90,404364,58,506788,-81
2019-11-03 04:42:40,4.95,2.10,11.30,99.90,404638,55,506465,-83
2019-11-03 04:43:18,3.00,2.22,11.30,99.90,445802,55,506764,-80
2019-11-03 04:43:54,2.35,1.90,11.30,99.90,407443,55,506783,-82
2019-11-03 04:44:32,2.65,2.40,11.30,99.90,445748,55,506752,-80
2019-11-03 04:45:14,4.78,1.92,11.30,99.90,404541,58,506886,-80
2019-11-03 04:45:59,3.72,1.70,11.30,99.90,404392,58,506794,-81
2019-11-03 04:47:18,3.25,2.03,11.30,99.90,404312,58,506782,-81
2019-11-03 04:51:23,3.70,1.90,11.30,99.90,404255,58,506767,-81
2019-11-03 04:55:19,3.20,2.05,11.30,99.90,404988,55,506504,-81
2019-11-03 04:55:52,4.90,1.80,11.30,99.90,462319,55,506790,-81
2019-11-03 04:56:25,1.85,1.65,11.30,99.90,404868,58,506598,-81
2019-11-03 04:57:01,2.15,1.62,11.30,99.90,404474,58,506794,-81
2019-11-03 04:57:34,2.50,1.92,11.30,99.90,404574,58,506818,-81
2019-11-03 04:58:07,2.25,1.80,11.30,99.90,404387,58,506443,-81
2019-11-03 04:58:43,3.15,1.85,11.20,99.90,404397,58,506580,-82
2019-11-03 04:59:17,2.40,1.62,11.20,99.90,443997,55,506751,-81
2019-11-03 05:01:40,3.12,1.75,11.20,99.90,445977,55,506433,-81
2019-11-03 05:02:15,3.17,1.90,11.20,99.90,409531,55,506771,-82
2019-11-03 05:02:47,2.05,1.80,11.30,99.90,445914,55,506779,-81
2019-11-03 05:03:22,2.33,1.50,11.30,99.90,404783,58,505397,-82
2019-11-03 05:04:00,3.00,1.70,11.20,99.90,445983,55,506822,-81
2019-11-03 05:04:33,2.37,1.27,11.20,99.90,404943,58,505249,-81
2019-11-03 05:05:07,1.52,1.42,11.20,99.90,404884,58,503380,-82
2019-11-03 05:05:40,3.55,1.50,11.30,99.90,427352,55,504692,-83
2019-11-03 05:10:56,4.43,1.40,11.30,99.90,405255,58,504363,-80
2019-11-03 05:11:37,4.78,1.55,11.20,99.90,410479,55,506755,-80
2019-11-03 05:12:10,9.02,2.37,11.20,99.90,404454,58,509547,-81
2019-11-03 05:12:43,9.60,2.28,11.20,99.90,404368,58,512745,-81
2019-11-03 05:13:30,7.15,2.00,11.20,99.90,445850,55,506796,-81
2019-11-03 05:14:49,8.52,1.70,11.20,99.90,446193,55,506794,-81
2019-11-03 05:15:22,4.55,1.85,11.20,99.90,446023,55,506759,-81
2019-11-03 05:16:05,2.53,1.50,11.20,99.90,434872,55,504359,-81
2019-11-03 05:17:11,1.62,1.42,11.20,99.90,405132,58,504658,-81
2019-11-03 05:17:44,2.25,1.30,11.20,99.90,446071,55,504668,-80
2019-11-03 05:18:17,1.87,1.50,11.20,99.90,404739,58,504444,-80
2019-11-03 05:19:09,4.70,1.70,11.20,99.90,404795,55,506500,-80
2019-11-03 05:20:16,2.28,1.40,11.20,99.90,446737,55,504665,-81
2019-11-03 05:20:50,2.03,1.50,11.20,99.90,431267,55,504704,-80
2019-11-03 05:21:24,2.25,1.50,11.20,99.90,446157,55,504678,-79
2019-11-03 05:21:56,2.15,1.33,11.20,99.90,446375,54,504676,-80
2019-11-03 05:22:30,1.35,1.25,11.20,99.90,408605,55,502288,-80
2019-11-03 05:24:00,2.15,1.50,11.30,99.90,446282,55,504680,-81
2019-11-03 05:24:58,1.92,1.50,11.30,99.90,446434,55,504391,-80
2019-11-03 05:26:08,1.62,1.52,11.30,99.90,404923,58,506807,-80
2019-11-03 05:26:57,4.50,1.90,11.30,99.90,404366,58,506470,-80
2019-11-03 05:27:30,1.95,1.50,11.30,99.90,404583,58,505818,-82
2019-11-03 05:28:03,2.78,1.98,11.30,99.90,404543,58,506443,-82
2019-11-03 05:28:44,2.33,1.80,11.30,99.90,404777,54,506474,-82
2019-11-03 05:29:59,3.25,1.73,11.30,99.90,445812,55,506752,-81
2019-11-03 05:30:32,2.40,1.90,11.30,99.90,404557,58,506489,-83
2019-11-03 05:31:05,2.80,1.55,11.30,99.90,422407,55,506438,-80
2019-11-03 05:31:38,2.72,1.60,11.30,99.90,404803,58,506439,-81
2019-11-03 05:32:11,3.10,1.67,11.30,99.90,446194,55,506760,-82
2019-11-03 05:32:44,3.83,1.80,11.20,99.90,446341,55,506760,-81
2019-11-03 05:33:17,4.10,1.70,11.20,99.90,445958,55,506484,-81
2019-11-03 05:33:50,2.15,1.75,11.20,99.90,404632,58,506785,-80
2019-11-03 05:34:23,1.98,1.40,11.20,99.90,404625,58,504387,-81
2019-11-03 05:34:56,2.42,1.60,11.20,99.90,404596,58,506442,-81
2019-11-03 05:35:29,4.28,1.52,11.20,99.90,445815,55,506422,-81
2019-11-03 05:36:01,1.77,1.10,11.20,99.90,446868,55,504391,-82
2019-11-03 05:36:37,2.05,1.58,11.30,99.90,404580,58,506787,-82
2019-11-03 05:37:10,2.30,1.60,11.30,99.90,404489,58,506759,-80
2019-11-03 05:37:43,4.35,1.42,11.20,99.90,405123,58,505400,-83
2019-11-03 05:38:16,3.00,1.85,11.20,99.90,404513,58,506439,-82
2019-11-03 05:38:49,2.45,1.48,11.20,99.90,408536,55,504680,-81
2019-11-03 05:39:22,2.15,1.70,11.20,99.90,408014,54,506462,-81
2019-11-03 05:39:55,1.77,1.48,11.20,99.90,404816,58,504704,-81
2019-11-03 05:40:28,3.00,1.67,11.20,99.90,404642,58,506440,-82
2019-11-03 05:41:01,2.53,1.62,11.20,99.90,446232,55,506927,-82
2019-11-03 05:41:34,2.58,1.45,11.20,99.90,446333,55,504677,-82
2019-11-03 05:42:08,3.83,1.35,11.20,99.90,405046,58,504363,-80
2019-11-03 05:42:41,1.87,1.50,11.20,99.90,428455,55,505737,-81
2019-11-03 05:43:13,2.62,1.90,11.20,99.90,404505,58,506483,-81
2019-11-03 05:43:46,4.15,2.00,11.20,99.90,404605,55,506447,-81
2019-11-03 05:44:19,3.62,1.30,11.10,99.90,446312,55,504671,-81
2019-11-03 05:44:52,2.42,1.30,11.20,99.90,412235,55,504390,-83
2019-11-03 05:45:25,1.58,1.42,11.10,99.90,404810,58,504363,-80
2019-11-03 05:45:58,2.25,1.55,11.10,99.90,446082,55,506423,-81
2019-11-03 05:46:31,1.77,1.50,11.20,99.90,446509,55,504684,-81
2019-11-03 05:47:07,2.37,1.65,11.10,99.90,421553,55,506438,-82
2019-11-03 05:47:39,1.90,1.27,11.20,99.90,404746,58,504359,-81
2019-11-03 05:48:12,2.85,1.40,11.20,99.90,405404,58,504365,-81
2019-11-03 05:48:45,3.25,1.77,11.20,99.90,404572,58,506776,-80
2019-11-03 05:49:18,3.25,1.60,11.20,99.90,404766,58,506482,-81
2019-11-03 05:49:52,2.37,1.50,11.20,99.90,446662,55,504372,-80
2019-11-03 05:50:26,3.50,1.30,11.10,99.90,405175,58,504689,-81
2019-11-03 05:50:59,2.15,1.25,11.20,99.90,446269,55,504403,-81
2019-11-03 05:51:32,1.60,1.40,11.20,99.90,408416,55,504363,-81
2019-11-03 05:52:05,2.42,1.20,11.20,99.90,446626,55,504666,-81
2019-11-03 05:52:41,2.15,1.40,11.10,99.90,404665,58,504386,-83
2019-11-03 05:53:14,2.80,1.58,11.20,99.90,404441,58,506436,-82
2019-11-03 05:53:46,1.77,1.50,11.20,99.90,405103,58,504367,-82
2019-11-03 05:54:19,2.22,1.40,11.20,99.90,408505,55,504685,-82
2019-11-03 05:54:52,3.95,1.37,11.20,99.90,404447,58,504384,-81
2019-11-03 05:55:25,1.42,1.00,11.20,99.90,404805,58,502614,-82
2019-11-03 05:55:58,3.87,1.40,11.20,99.90,446132,55,504383,-82
2019-11-03 05:56:31,1.33,1.20,11.20,99.90,446404,55,502589,-82
2019-11-03 05:57:08,3.17,1.25,11.20,99.90,408443,55,504688,-82
2019-11-03 05:57:41,1.98,1.20,11.20,99.90,405441,58,504363,-81
2019-11-03 05:58:14,1.77,1.05,11.20,99.90,404956,58,504684,-83
2019-11-03 05:58:47,2.42,1.27,11.20,99.90,446105,54,504383,-82
2019-11-03 05:59:20,3.65,1.08,11.20,99.90,447080,55,504364,-82
2019-11-03 05:59:52,1.48,1.12,11.20,99.90,405697,58,504666,-82
2019-11-03 06:00:25,1.33,1.23,11.20,99.90,436731,54,502268,-81
2019-11-03 06:00:59,1.92,1.10,11.20,99.90,446394,55,504723,-81
2019-11-03 06:01:33,1.10,1.00,11.20,99.90,405788,58,494270,-81
2019-11-03 06:03:36,1.95,1.02,11.20,99.90,405117,58,504696,-82
2019-11-03 06:04:27,1.25,0.95,11.20,99.90,464788,55,206776,-81
2019-11-03 06:05:10,2.72,1.27,11.20,99.90,460501,54,207548,-82
2019-11-03 06:05:51,1.33,1.02,11.10,99.90,405063,58,503303,-81
2019-11-03 06:06:42,1.98,1.12,11.10,99.90,404915,58,504672,-81
2019-11-03 06:07:15,2.90,1.20,11.10,99.90,405003,58,504693,-81
2019-11-03 06:07:48,1.37,1.15,11.10,99.90,404786,58,502296,-82
2019-11-03 06:08:21,2.58,1.20,11.00,99.90,446452,54,504720,-81
2019-11-03 06:08:54,1.55,1.10,11.10,99.90,404780,58,504345,-83
2019-11-03 06:09:27,1.70,1.02,11.10,99.90,422828,55,504363,-82
2019-11-03 06:10:00,2.53,1.10,11.00,99.90,404966,58,504696,-81
2019-11-03 06:10:33,2.67,1.23,11.10,99.90,405538,58,504395,-81
2019-11-03 06:11:06,2.28,0.98,11.00,99.90,405364,58,504351,-82
2019-11-03 06:11:38,2.25,0.77,11.00,99.90,409154,54,500545,-81
2019-11-03 06:12:11,1.50,0.90,11.00,99.90,409199,55,500193,-82
2019-11-03 06:12:44,1.60,0.80,11.10,99.90,405439,58,500514,-82
2019-11-03 06:13:17,0.95,0.70,11.10,99.90,407037,58,489827,-82
2019-11-03 06:13:50,1.23,0.80,11.10,99.90,432144,55,490145,-82
2019-11-03 06:14:23,2.45,1.25,11.10,99.90,404936,58,504687,-82
2019-11-03 06:14:56,6.25,1.35,11.10,99.90,404988,58,504410,-82
2019-11-03 06:15:29,11.38,1.58,11.00,99.90,403964,58,513025,-82
2019-11-03 06:16:02,4.90,1.05,11.00,99.90,404648,58,504375,-82
2019-11-03 06:16:35,9.05,1.20,11.00,99.90,408190,55,507480,-82
2019-11-03 06:17:09,5.85,1.05,11.00,99.90,404548,58,504692,-81
2019-11-03 06:17:42,4.75,1.20,11.00,99.90,404560,58,504680,-81
2019-11-03 06:18:16,3.22,1.02,11.00,99.90,404935,58,504700,-82
2019-11-03 06:18:49,2.05,0.65,11.00,99.90,405553,55,500258,-81
2019-11-03 06:19:22,2.58,0.88,11.00,99.90,405326,58,500218,-81
2019-11-03 06:19:55,2.08,0.90,11.00,99.90,409451,55,500525,-82
2019-11-03 06:20:28,2.85,1.02,11.00,99.90,405653,55,504381,-82
2019-11-03 06:21:01,0.75,0.70,11.00,99.90,407070,58,486014,-82
2019-11-03 06:21:34,1.37,1.02,11.10,99.90,447553,55,502605,-82
2019-11-03 06:22:07,2.58,0.80,11.10,99.90,447733,55,500264,-82
2019-11-03 06:22:39,0.70,0.70,11.00,99.90,407288,58,485647,-82
2019-11-03 06:23:15,3.60,0.70,11.10,99.90,447186,55,500245,-81
2019-11-03 06:23:48,1.00,0.80,11.10,99.90,407026,58,489769,-82
2019-11-03 06:24:21,3.55,1.00,11.10,99.90,405194,58,504392,-82
2019-11-03 06:24:54,1.25,0.98,11.10,99.90,405445,58,502280,-83
2019-11-03 06:25:27,2.20,1.00,11.10,99.90,405105,58,504363,-83
2019-11-03 06:26:00,2.08,1.02,11.10,99.90,405310,58,504396,-82
2019-11-03 06:26:33,1.40,0.90,11.10,99.90,446747,54,501215,-82
2019-11-03 06:27:06,1.98,0.90,11.10,99.90,447343,55,500510,-82
2019-11-03 06:27:41,1.08,0.98,11.10,99.90,447908,55,493935,-82
2019-11-03 06:28:14,1.37,1.10,11.10,99.90,405414,58,502295,-82
2019-11-03 06:28:47,1.17,1.00,11.10,99.90,437147,55,502280,-82
2019-11-03 06:29:23,2.50,1.23,11.10,99.90,420697,55,504925,-82
2019-11-03 06:29:56,0.88,0.73,11.10,99.90,407114,58,489781,-83
2019-11-03 06:30:28,2.42,0.98,11.00,99.90,405162,58,504696,-82
2019-11-03 06:31:01,6.10,1.20,11.10,99.90,404873,58,504404,-83
2019-11-03 06:31:34,2.25,1.00,11.00,99.90,414616,55,504670,-82
2019-11-03 06:32:08,4.70,1.00,11.00,99.90,404910,58,504696,-83
2019-11-03 06:32:42,2.40,1.40,11.00,99.90,412723,55,504379,-82
2019-11-03 06:33:18,2.72,0.90,11.00,99.90,405123,58,500577,-81
2019-11-03 06:33:51,1.73,1.00,11.00,99.90,406292,55,504382,-82
2019-11-03 06:34:24,2.83,1.23,11.00,99.90,405178,58,504430,-82
2019-11-03 06:34:57,1.37,1.08,11.00,99.90,404852,58,502608,-82
2019-11-03 06:35:30,1.17,0.95,11.00,99.90,406248,55,502268,-83
2019-11-03 06:36:05,1.02,0.93,11.00,99.90,406891,58,499140,-83
2019-11-03 06:36:38,1.37,1.10,11.00,99.90,446694,55,502604,-82
2019-11-03 06:37:11,1.77,1.10,11.00,99.90,404999,58,504384,-83
2019-11-03 06:37:46,1.77,1.00,11.00,99.90,420119,55,504683,-83
2019-11-03 06:38:19,1.83,1.00,11.00,99.90,446724,55,504675,-81
2019-11-03 06:38:52,1.10,1.00,11.00,99.90,410392,55,498455,-83
2019-11-03 06:39:25,2.20,1.00,11.00,99.90,419831,55,504712,-82
2019-11-03 06:39:58,2.12,1.15,11.00,99.90,446770,55,504371,-82
2019-11-03 06:40:31,2.20,1.10,11.00,99.90,446556,55,504670,-83
2019-11-03 06:41:04,3.25,1.40,11.00,99.90,446115,55,504692,-82
2019-11-03 06:41:37,5.65,1.45,11.00,99.90,404742,58,505409,-83
2019-11-03 06:42:10,1.52,1.23,11.00,99.90,405182,58,503317,-83
2019-11-03 06:42:43,5.57,1.27,10.90,99.90,446046,55,504371,-84
2019-11-03 06:43:16,5.40,1.55,11.00,99.90,408042,55,506823,-82
2019-11-03 06:43:49,1.55,1.17,11.00,99.90,446567,55,504347,-81
2019-11-03 06:44:22,1.55,1.12,11.00,99.90,444311,55,504344,-81
2019-11-03 06:44:55,3.85,1.30,11.00,99.90,404616,58,504741,-82
2019-11-03 06:45:28,3.40,1.20,10.90,99.90,405101,58,504410,-83
2019-11-03 06:46:01,4.82,1.20,11.00,99.90,405120,58,504688,-82
2019-11-03 06:46:34,3.10,1.33,11.00,99.90,404526,58,504355,-82
2019-11-03 06:47:08,3.40,1.92,11.00,99.90,446053,55,506428,-82
2019-11-03 06:47:41,1.35,1.10,11.00,99.90,405493,55,502613,-82
2019-11-03 06:48:14,5.60,1.75,11.00,99.90,404766,58,506444,-81
2019-11-03 06:48:47,3.17,1.35,11.00,99.90,405163,58,504682,-81
2019-11-03 06:49:20,3.97,1.70,11.00,99.90,404325,58,506494,-81
2019-11-03 06:49:55,3.15,1.37,11.00,99.90,446296,55,504375,-82
2019-11-03 06:50:28,1.83,1.30,11.00,99.90,404987,58,504389,-82
2019-11-03 06:51:01,3.30,0.98,11.00,99.90,409408,55,504399,-82
2019-11-03 06:51:34,2.40,1.23,11.00,99.90,405453,58,504680,-82
2019-11-03 06:52:08,1.80,1.27,11.00,99.90,404873,55,504359,-82
2019-11-03 06:52:41,0.95,0.93,11.00,99.90,448675,55,498137,-81
2019-11-03 06:53:14,3.17,1.50,11.00,99.90,404655,58,504706,-81
2019-11-03 06:53:47,2.50,1.25,11.00,99.90,405237,58,504692,-82
2019-11-03 06:54:20,4.93,1.30,11.00,99.90,446417,55,504351,-82
2019-11-03 06:54:53,2.85,1.50,11.00,99.90,430263,55,504696,-83
2019-11-03 06:55:26,2.33,1.00,11.00,99.90,404785,58,504395,-82
2019-11-03 06:55:59,1.45,1.00,11.10,99.90,405619,58,503642,-82
2019-11-03 06:56:32,2.08,1.00,11.00,99.90,446400,54,504426,-82
2019-11-03 06:57:04,1.75,1.12,11.00,99.90,433887,54,504687,-81
2019-11-03 06:57:37,1.27,0.82,11.00,99.90,406222,58,498106,-81
2019-11-03 06:58:10,1.58,0.80,11.10,99.90,435414,55,500193,-81
2019-11-03 06:58:43,1.48,0.85,11.10,99.90,405738,58,499155,-83
2019-11-03 06:59:19,2.67,0.90,11.10,99.90,428405,54,500221,-82
2019-11-03 06:59:52,1.75,0.85,11.10,99.90,410794,54,500511,-82
2019-11-03 07:00:25,0.95,0.80,11.20,99.90,448776,55,489776,-82
2019-11-03 07:00:57,2.90,1.00,11.20,99.90,446241,55,504691,-82
2019-11-03 07:01:30,0.93,0.82,11.20,99.90,407014,58,489826,-83
2019-11-03 07:02:07,0.85,0.75,11.20,99.90,410115,55,486018,-81
2019-11-03 07:02:40,2.40,0.90,11.20,99.90,405664,58,500193,-81
2019-11-03 07:03:13,0.80,0.80,11.10,99.90,410977,54,485927,-82
2019-11-03 07:03:46,2.50,0.80,11.10,99.90,406017,55,500521,-83
2019-11-03 07:04:19,1.10,0.80,11.10,99.90,448646,55,493937,-81
2019-11-03 07:04:52,2.28,1.00,11.10,99.90,405124,58,504699,-83
2019-11-03 07:05:26,1.00,0.80,11.10,99.90,406873,58,492913,-83
2019-11-03 07:05:59,1.10,0.80,11.10,99.90,448348,55,489773,-81
2019-11-03 07:06:35,1.77,0.80,11.20,99.90,405722,58,500533,-82
2019-11-03 07:07:08,2.87,0.90,11.20,99.90,447129,55,500177,-82
2019-11-03 07:07:41,3.03,0.80,11.10,99.90,431315,55,500525,-81
2019-11-03 07:08:14,1.20,0.70,11.10,99.90,447947,55,489773,-82
2019-11-03 07:08:46,2.25,0.80,11.20,99.90,406085,58,500517,-83
2019-11-03 07:09:20,0.90,0.90,11.10,99.90,407215,58,485602,-82
2019-11-03 07:09:53,1.75,1.10,11.20,99.90,443720,55,504684,-82
2019-11-03 07:10:26,1.30,0.80,11.20,99.90,409432,55,493924,-82
2019-11-03 07:10:59,2.05,0.90,11.10,99.90,447546,55,500518,-81
2019-11-03 07:11:32,1.40,0.80,11.20,99.90,447059,55,498197,-82
2019-11-03 07:12:05,1.17,0.77,11.20,99.90,406684,58,490075,-82
2019-11-03 07:12:38,1.40,0.90,11.10,99.90,405021,58,499159,-82
2019-11-03 07:13:11,2.90,0.80,11.20,99.90,405857,58,500193,-82
2019-11-03 07:13:44,0.98,0.73,11.20,99.90,406111,58,490109,-83
2019-11-03 07:14:17,1.65,0.80,11.10,99.90,428318,54,500188,-82
2019-11-03 07:14:50,1.10,0.70,11.20,99.90,406938,58,490093,-82
2019-11-03 07:15:25,0.80,0.70,11.10,99.90,449007,55,485918,-82
2019-11-03 07:15:58,1.00,0.90,11.10,99.90,406466,58,489780,-82
2019-11-03 07:16:31,1.02,0.70,11.10,99.90,406227,58,490094,-83
2019-11-03 07:17:04,0.50,0.50,11.10,99.90,407192,58,485610,-82
2019-11-03 07:17:37,1.83,0.85,11.20,99.90,436662,55,500248,-82
2019-11-03 07:18:10,1.15,0.70,11.10,99.90,406851,58,490110,-83
2019-11-03 07:18:42,2.25,1.00,11.10,99.90,405361,58,504712,-82
2019-11-03 07:19:15,2.95,1.00,11.10,99.90,405177,58,504384,-83
2019-11-03 07:19:48,3.22,1.00,11.10,99.90,447651,54,504674,-82
2019-11-03 07:20:21,1.30,0.70,11.10,99.90,414495,55,500182,-81
2019-11-03 07:20:54,3.55,1.05,11.10,99.90,446787,55,504367,-81
2019-11-03 07:21:27,1.40,0.75,11.10,99.90,446607,55,500562,-83
2019-11-03 07:22:00,2.03,1.10,11.20,99.90,446552,55,504356,-80
2019-11-03 07:22:33,1.12,1.00,11.20,99.90,447549,55,502323,-81
2019-11-03 07:23:06,3.05,0.95,11.20,99.90,446683,55,504374,-82
2019-11-03 07:23:39,1.70,0.80,11.20,99.90,406521,58,500183,-83
2019-11-03 07:24:11,2.03,1.08,11.20,99.90,404681,58,504354,-82
2019-11-03 07:24:44,1.62,1.00,11.20,99.90,447230,55,504680,-82
2019-11-03 07:25:17,1.17,0.90,11.20,99.90,406714,58,490153,-80
2019-11-03 07:25:50,1.58,1.00,11.20,99.90,447177,55,504351,-81
2019-11-03 07:26:23,2.00,1.15,11.20,99.90,405047,58,504402,-81
2019-11-03 07:26:56,2.90,1.37,11.20,99.90,428823,55,504676,-82
2019-11-03 07:27:29,3.28,1.30,11.10,99.90,446605,55,504685,-81
2019-11-03 07:28:02,3.08,1.30,11.20,99.90,404936,58,504371,-81
2019-11-03 07:28:35,1.83,1.15,11.10,99.90,446318,55,504677,-81
2019-11-03 07:29:08,3.25,1.50,11.10,99.90,404635,58,505406,-82
2019-11-03 07:29:40,1.87,1.40,11.10,99.90,404983,58,504415,-80
2019-11-03 07:30:13,2.65,1.60,11.10,99.90,404679,58,506843,-82
2019-11-03 07:30:46,3.85,1.35,11.10,99.90,408440,55,504379,-81
2019-11-03 07:31:19,6.07,1.70,11.10,99.90,404790,58,506795,-80
2019-11-03 07:31:52,5.05,1.48,11.10,99.90,404693,58,504377,-82
2019-11-03 07:32:25,2.05,1.60,11.10,99.90,404407,58,506768,-81
2019-11-03 07:32:58,1.60,1.50,11.10,99.90,404590,58,504696,-81
2019-11-03 07:33:31,2.12,1.60,11.10,99.90,445953,55,506431,-82
2019-11-03 07:34:04,3.55,1.58,11.10,99.90,404480,58,506470,-81
2019-11-03 07:34:37,4.72,1.83,11.10,99.90,408064,55,506771,-81
2019-11-03 07:35:10,4.25,1.60,11.00,99.90,424228,55,506439,-82
2019-11-03 07:35:43,3.72,1.98,11.10,99.90,433593,55,506780,-81
2019-11-03 07:36:16,2.62,1.60,11.10,99.90,404777,58,506476,-82
2019-11-03 07:36:51,3.92,1.60,11.10,99.90,426216,54,506765,-82
2019-11-03 07:37:24,2.53,1.70,11.10,99.90,405037,58,506483,-82
2019-11-03 07:38:00,4.10,1.50,11.10,99.90,422333,55,504696,-82
2019-11-03 07:38:33,3.03,1.70,11.10,99.90,404452,58,506760,-81
2019-11-03 07:39:06,2.37,1.58,11.10,99.90,445956,54,506418,-81
2019-11-03 07:39:38,2.35,1.92,11.10,99.90,404351,58,506466,-81
2019-11-03 07:40:11,2.83,1.37,11.00,99.90,446245,55,504673,-81
2019-11-03 07:40:44,4.00,1.62,11.10,99.90,404398,58,506444,-81
2019-11-03 07:41:17,1.67,1.10,11.10,99.90,446744,55,504669,-81
2019-11-03 07:41:50,9.35,1.98,11.00,99.90,404327,58,506460,-80
2019-11-03 07:42:23,14.20,3.08,11.00,99.90,445698,55,512684,-80
2019-11-03 07:42:56,6.68,1.55,11.00,99.90,404456,58,505745,-81
2019-11-03 07:43:29,7.12,1.73,11.00,99.90,404461,58,506759,-81
2019-11-03 07:44:02,8.68,1.90,11.00,99.90,404746,58,506482,-81
2019-11-03 07:44:35,4.00,1.48,11.00,99.90,443597,55,504672,-81
2019-11-03 07:45:08,3.60,1.48,11.00,99.90,408494,55,505449,-80
2019-11-03 07:45:41,1.00,0.90,11.10,99.90,448425,55,492185,-81
2019-11-03 07:46:14,3.75,1.60,11.10,99.90,408133,55,506775,-82
2019-11-03 07:46:47,1.17,0.98,11.10,99.90,405663,58,502300,-82
2019-11-03 07:47:20,1.62,1.27,11.10,99.90,405121,58,504692,-81
2019-11-03 07:47:52,1.77,1.40,11.10,99.90,404710,58,504391,-80
2019-11-03 07:48:25,3.47,1.42,11.10,99.90,404706,58,504355,-82
2019-11-03 07:48:58,1.37,1.10,11.10,99.90,446464,55,504680,-82
2019-11-03 07:49:31,2.03,1.60,11.10,99.90,439596,54,506434,-82
2019-11-03 07:50:06,2.33,1.20,11.10,99.90,447580,55,504676,-82
2019-11-03 07:50:39,2.45,1.50,11.10,99.90,404891,58,504373,-82
2019-11-03 07:51:12,1.65,1.30,11.10,99.90,446562,55,504727,-82
2019-11-03 07:51:45,1.87,1.45,11.10,99.90,404811,58,504379,-83
2019-11-03 07:52:18,1.55,1.10,11.10,99.90,446877,55,504344,-81
2019-11-03 07:52:51,1.45,1.10,11.10,99.90,404982,55,503315,-81
2019-11-03 07:53:24,3.22,1.08,11.10,99.90,433234,55,504348,-81
2019-11-03 07:53:57,1.92,1.20,11.20,99.90,404608,58,504727,-82
2019-11-03 07:54:29,2.05,1.20,11.20,99.90,408317,55,504355,-82
2019-11-03 07:55:02,2.33,1.00,11.20,99.90,447224,55,504676,-82
2019-11-03 07:55:35,1.67,1.08,11.20,99.90,404996,58,504702,-82
2019-11-03 07:56:08,1.30,0.90,11.20,99.90,420859,55,500175,-82
2019-11-03 07:56:41,2.97,1.33,11.20,99.90,404682,58,504708,-82
2019-11-03 07:57:14,2.58,1.20,11.20,99.90,404873,58,504350,-82
2019-11-03 07:57:47,3.12,1.37,11.20,99.90,408212,55,504751,-82
2019-11-03 07:58:20,2.33,1.37,11.10,99.90,408706,55,504372,-82
2019-11-03 07:58:53,3.08,1.40,11.20,99.90,408391,55,504359,-81
2019-11-03 07:59:26,2.78,1.27,11.20,99.90,446319,55,504693,-82
2019-11-03 07:59:58,2.62,1.52,11.10,99.90,404469,58,506522,-82
2019-11-03 08:00:31,2.55,1.45,11.10,99.90,436827,55,504716,-82
2019-11-03 08:01:04,2.10,1.45,11.20,99.90,408637,54,504670,-82
2019-11-03 08:01:37,1.62,1.10,11.10,99.90,409013,55,504372,-82
2019-11-03 08:02:10,6.18,1.52,11.10,99.90,404665,58,506484,-82
2019-11-03 08:02:43,3.42,1.20,11.20,99.90,446297,55,504347,-82
2019-11-03 08:03:16,1.83,1.20,11.20,99.90,431739,55,504687,-82
2019-11-03 08:03:49,1.45,1.10,11.20,99.90,409138,54,502348,-82
2019-11-03 08:04:22,1.25,1.00,11.20,99.90,405915,58,502307,-82
2019-11-03 08:04:55,5.18,1.40,11.30,99.90,446221,55,504727,-82
2019-11-03 08:05:27,3.40,1.75,11.30,99.90,408352,54,506462,-82
2019-11-03 08:06:00,1.35,1.15,11.20,99.90,437021,55,502664,-83
2019-11-03 08:06:33,3.40,1.40,11.20,99.90,405176,55,504681,-82
2019-11-03 08:07:06,3.10,1.60,11.20,99.90,404566,58,506467,-82
2019-11-03 08:07:39,4.37,1.20,11.30,99.90,405081,58,504682,-82
2019-11-03 08:08:12,1.60,1.17,11.30,99.90,405189,58,504355,-82
2019-11-03 08:08:45,1.95,1.50,11.30,99.90,446220,55,504674,-81
2019-11-03 08:09:18,1.45,1.30,11.30,99.90,405191,58,502284,-81
2019-11-03 08:09:51,1.50,1.40,11.30,99.90,409096,54,502300,-81
2019-11-03 08:10:24,1.98,1.20,11.30,99.90,404832,58,504688,-82
2019-11-03 08:10:56,1.55,1.20,11.30,99.90,405029,58,504391,-82
2019-11-03 08:11:29,1.58,1.30,11.30,99.90,405585,55,504355,-82
2019-11-03 08:12:04,1.73,1.35,11.30,99.90,405176,58,504692,-83
2019-11-03 08:12:37,1.70,1.30,11.30,99.90,410671,55,504364,-82
2019-11-03 08:13:10,2.25,1.25,11.30,99.90,404895,58,504678,-82
2019-11-03 08:13:43,1.75,1.30,11.30,99.90,446217,55,504343,-81
2019-11-03 08:14:15,2.25,1.20,11.30,99.90,446285,55,504689,-81
2019-11-03 08:14:48,2.17,1.00,11.30,99.90,405284,58,504379,-81
2019-11-03 08:15:21,1.73,1.10,11.30,99.90,446356,55,504366,-82
2019-11-03 08:15:54,1.40,1.25,11.40,99.90,446796,55,503674,-82
2019-11-03 08:16:27,1.60,1.30,11.40,99.90,446714,55,504387,-82
2019-11-03 08:17:00,3.33,1.30,11.30,99.90,446046,55,504751,-81
2019-11-03 08:17:33,2.08,1.75,11.30,99.90,446083,55,506430,-82
2019-11-03 08:18:06,3.37,1.60,11.30,99.90,404437,58,506780,-82
2019-11-03 08:18:39,1.80,1.17,11.40,99.90,404903,58,504379,-82
2019-11-03 08:19:12,5.05,1.40,11.30,99.90,404613,58,504375,-81
2019-11-03 08:19:45,4.37,1.17,11.40,99.90,404832,58,504720,-82
2019-11-03 08:20:17,1.83,1.27,11.30,99.90,405011,58,504394,-81
2019-11-03 08:20:50,3.45,1.27,11.40,99.90,446406,54,504704,-82
2019-11-03 08:21:23,1.50,1.30,11.30,99.90,446831,54,503314,-82
2019-11-03 08:21:56,1.58,1.30,11.30,99.90,404943,58,504462,-82
2019-11-03 08:22:31,1.70,1.50,11.40,99.90,404726,58,504732,-80
2019-11-03 08:23:03,1.95,1.60,11.30,99.90,446132,55,506776,-82
2019-11-03 08:23:57,1.70,1.50,11.30,99.90,404863,58,504676,-82
2019-11-03 08:24:47,1.52,1.20,11.30,99.90,405176,58,504345,-82
2019-11-03 08:25:38,2.30,1.62,11.30,99.90,404466,58,506807,-81
2019-11-03 08:26:29,2.08,1.55,11.30,99.90,404783,58,506462,-81
2019-11-03 08:27:22,3.50,1.75,11.30,99.90,442808,55,208846,-81
2019-11-03 08:28:01,2.55,1.30,11.30,99.90,435715,55,504667,-80
2019-11-03 08:28:36,1.60,1.15,11.30,99.90,405469,58,504359,-80
2019-11-03 08:29:09,3.95,1.80,11.30,99.90,431686,54,506445,-81
2019-11-03 08:29:41,1.92,1.50,11.30,99.90,446495,55,504672,-82
2019-11-03 08:30:14,1.85,1.45,11.30,99.90,433937,55,504414,-81
2019-11-03 08:30:49,2.28,1.50,11.30,99.90,404823,58,504704,-81
2019-11-03 08:31:22,3.05,1.35,11.30,99.90,439983,55,504704,-81
2019-11-03 08:31:56,4.85,1.95,11.30,99.90,404773,58,506763,-82
2019-11-03 08:32:29,5.70,1.65,11.30,99.90,404371,58,506759,-81
2019-11-03 08:33:01,3.08,1.80,11.30,99.90,446125,55,506442,-81
2019-11-03 08:33:34,1.45,1.30,11.30,99.90,404836,58,503317,-81
2019-11-03 08:34:07,2.45,1.33,11.30,99.90,405102,58,504418,-81
2019-11-03 08:34:40,2.12,1.50,11.30,99.90,408714,55,504380,-81
2019-11-03 08:35:13,1.95,1.50,11.30,99.90,446268,55,505790,-79
2019-11-03 08:35:46,1.65,1.27,11.30,99.90,412968,54,504352,-81
2019-11-03 08:36:19,4.18,1.50,11.40,99.90,404784,58,504657,-81
2019-11-03 08:36:52,2.55,1.90,11.40,99.90,404397,58,506756,-82
2019-11-03 08:37:25,2.30,1.65,11.40,99.90,404300,58,506474,-83
2019-11-03 08:37:58,3.40,1.50,11.40,99.90,446245,55,504700,-80
2019-11-03 08:38:32,3.80,1.62,11.40,99.90,424773,55,506474,-81
2019-11-03 08:39:06,2.40,1.95,11.30,99.90,404406,58,506787,-81
2019-11-03 08:39:39,2.97,1.85,11.40,99.90,404395,58,506771,-81
2019-11-03 08:40:11,2.28,1.30,11.30,99.90,446228,55,504396,-81
2019-11-03 08:40:44,1.95,1.70,11.40,99.90,404639,58,506764,-82
2019-11-03 08:41:17,4.87,2.65,11.40,99.90,404372,58,506767,-81
2019-11-03 08:41:50,2.30,2.10,11.40,99.90,445944,54,506466,-81
2019-11-03 08:42:23,2.45,1.60,11.30,99.90,404461,58,506471,-80
2019-11-03 08:42:56,2.97,1.85,11.40,99.90,446179,54,506430,-80
2019-11-03 08:43:29,2.03,1.50,11.40,99.90,404712,58,504735,-81
2019-11-03 08:44:02,3.12,2.00,11.40,99.90,416102,54,506508,-82
2019-11-03 08:44:35,4.10,2.17,11.40,99.90,404442,58,506435,-82
2019-11-03 08:45:08,1.77,1.50,11.40,99.90,405042,58,505797,-80
2019-11-03 08:45:41,2.58,2.30,11.40,99.90,445836,55,506458,-81
2019-11-03 08:46:14,2.95,1.62,11.50,99.90,404638,58,506764,-81
2019-11-03 08:46:47,3.83,1.80,11.40,99.90,445994,55,506757,-81
2019-11-03 08:47:20,2.80,1.80,11.40,99.90,445760,55,506430,-82
2019-11-03 08:47:53,2.72,1.77,11.40,99.90,404437,58,506785,-80
2019-11-03 08:48:25,3.45,2.30,11.40,99.90,445733,55,506468,-81
2019-11-03 08:48:58,4.15,1.95,11.50,99.90,404325,58,506783,-81
2019-11-03 08:49:31,2.62,1.95,11.50,99.90,441232,55,506794,-81
2019-11-03 08:50:04,1.90,1.70,11.50,99.90,404441,58,506442,-82
2019-11-03 08:50:37,1.80,1.70,11.50,99.90,407905,55,506779,-81
2019-11-03 08:51:10,3.25,1.80,11.50,99.90,404381,58,506439,-81
2019-11-03 08:51:43,3.40,1.60,11.50,99.90,404774,58,506424,-81
2019-11-03 08:52:16,2.12,1.60,11.50,99.90,407943,55,507420,-81
2019-11-03 08:52:49,3.85,2.12,11.50,99.90,415357,55,506490,-81
2019-11-03 08:53:22,2.22,1.77,11.50,99.90,446158,55,506450,-83
2019-11-03 08:53:55,3.62,2.20,11.50,99.90,446153,55,506739,-80
2019-11-03 08:54:27,2.37,1.70,11.50,99.90,404849,58,506502,-81
2019-11-03 08:55:00,5.28,1.50,11.50,99.90,446539,55,505833,-81
2019-11-03 08:55:33,2.42,1.50,11.50,99.90,404774,58,504375,-82
2019-11-03 08:56:06,3.67,1.70,11.50,99.90,404358,58,506763,-81
2019-11-03 08:56:39,2.20,1.30,11.50,99.90,446259,55,504427,-81
2019-11-03 08:57:12,1.60,1.50,11.50,99.90,446248,54,504379,-81
2019-11-03 08:57:45,1.90,1.62,11.50,99.90,445995,55,506755,-81
2019-11-03 08:58:18,2.55,1.60,11.50,99.90,445925,55,506434,-81
2019-11-03 08:58:51,1.55,1.30,11.50,99.90,417603,55,504355,-81
2019-11-03 08:59:26,2.62,1.77,11.50,99.90,446129,55,506745,-81
2019-11-03 08:59:59,5.28,2.08,11.50,99.90,446117,55,506740,-81
2019-11-03 09:00:32,3.50,1.98,11.50,99.90,441146,55,506768,-82
2019-11-03 09:01:05,3.17,2.05,11.50,99.90,404384,58,506447,-81
2019-11-03 09:01:38,3.05,2.03,11.50,99.90,445910,55,506797,-81
2019-11-03 09:02:11,3.55,2.40,11.50,99.90,445987,55,506949,-82
2019-11-03 09:02:44,7.55,2.00,11.50,99.90,404176,58,506450,-82
2019-11-03 09:03:17,2.47,1.87,11.50,99.90,445937,55,506772,-81
2019-11-03 09:03:50,2.35,1.90,11.50,99.90,446038,54,506745,-82
2019-11-03 09:04:22,1.55,1.35,11.50,99.90,408471,54,504364,-81
2019-11-03 09:04:55,4.00,1.60,11.50,99.90,405234,54,506772,-80
2019-11-03 09:05:28,2.45,1.98,11.60,99.90,404457,58,506446,-81
2019-11-03 09:06:01,3.12,2.03,11.60,99.90,404752,58,506775,-80
2019-11-03 09:06:34,2.17,1.70,11.50,99.90,404653,55,506478,-82
2019-11-03 09:07:07,4.03,2.08,11.60,99.90,445953,55,506767,-82
2019-11-03 09:07:40,3.90,2.45,11.60,99.90,404283,58,506759,-81
2019-11-03 09:08:13,9.23,2.15,11.60,99.90,445510,55,512676,-81
2019-11-03 09:08:46,5.28,2.42,11.60,99.90,404424,58,506760,-82
2019-11-03 09:09:19,3.15,1.98,11.60,99.90,404458,58,506452,-81
2019-11-03 09:09:52,4.93,1.77,11.60,99.90,445750,55,506767,-81
2019-11-03 09:10:26,2.12,1.70,11.60,99.90,404605,58,506486,-83
2019-11-03 09:10:59,2.12,1.40,11.60,99.90,446244,55,504348,-81
2019-11-03 09:11:32,2.92,1.90,11.60,99.90,408225,55,506781,-81
2019-11-03 09:12:05,2.55,1.80,11.60,99.90,404385,58,506779,-81
2019-11-03 09:12:38,2.97,1.70,11.60,99.90,446096,55,506459,-80
2019-11-03 09:13:11,2.97,1.95,11.60,99.90,404441,58,506807,-81
2019-11-03 09:13:44,2.12,1.60,11.60,99.90,427590,54,506509,-82
2019-11-03 09:14:17,3.30,1.90,11.60,99.90,445916,55,506768,-82
2019-11-03 09:14:50,1.85,1.50,11.60,99.90,446200,55,504395,-81
2019-11-03 09:15:23,2.58,1.50,11.70,99.90,404891,58,505409,-82
2019-11-03 09:15:56,3.22,2.08,11.70,99.90,404395,58,506775,-82
2019-11-03 09:16:29,2.37,1.83,11.70,99.90,404339,58,506452,-81
2019-11-03 09:17:02,2.15,1.77,11.70,99.90,408023,54,506832,-81
2019-11-03 09:17:34,2.55,1.75,11.80,99.90,445961,54,506448,-82
2019-11-03 09:18:07,3.53,1.80,11.70,99.90,445876,55,506771,-80
2019-11-03 09:18:40,2.55,1.25,11.80,99.90,404965,58,504414,-81
2019-11-03 09:19:13,2.35,1.42,11.80,99.90,404625,58,504387,-82
2019-11-03 09:19:46,3.87,2.10,11.90,99.90,445764,55,506767,-81
2019-11-03 09:20:19,4.15,1.62,11.90,99.90,446353,55,506443,-81
2019-11-03 09:20:52,1.67,1.30,11.90,99.90,446324,55,504755,-82
2019-11-03 09:21:25,1.42,1.33,11.90,99.90,405175,58,502599,-81
2019-11-03 09:21:58,3.05,1.77,12.00,99.90,404550,58,506447,-82
2019-11-03 09:22:31,2.20,1.73,12.00,99.90,404500,58,506763,-81
2019-11-03 09:23:04,2.05,1.60,12.00,99.90,407727,55,506776,-82
2019-11-03 09:23:36,1.87,1.45,12.00,99.90,446471,55,504351,-81
2019-11-03 09:24:09,1.77,1.60,12.00,99.90,445975,55,506760,-82
2019-11-03 09:24:43,2.53,1.77,12.00,99.90,439347,55,506486,-81
2019-11-03 09:25:16,2.22,1.60,12.00,99.90,404693,58,506847,-81
2019-11-03 09:25:49,4.60,1.70,12.00,99.90,408239,55,506432,-81
2019-11-03 09:26:22,2.17,1.58,12.10,99.90,446221,55,506450,-81
2019-11-03 09:26:55,2.40,2.00,12.10,99.90,404294,58,506545,-79
2019-11-03 09:27:27,4.47,2.00,12.10,99.90,432529,55,506438,-83
2019-11-03 09:28:00,2.85,1.65,12.10,99.90,445805,55,506775,-81
2019-11-03 09:28:33,1.92,1.67,12.20,99.90,408736,55,506486,-82
2019-11-03 09:29:06,5.10,1.60,12.30,99.90,446006,55,506756,-82
2019-11-03 09:29:39,3.37,2.20,12.30,99.90,404325,58,506777,-81
2019-11-03 09:30:12,3.58,2.42,12.30,99.90,404348,58,506482,-81
2019-11-03 09:30:45,2.58,1.90,12.30,99.90,432814,55,506757,-81
2019-11-03 09:31:18,2.33,1.92,12.30,99.90,445811,54,506428,-81
2019-11-03 09:31:51,1.35,1.25,12.30,99.90,446556,55,502607,-80
2019-11-03 09:32:24,2.25,1.80,12.30,99.90,404459,58,506458,-81
2019-11-03 09:32:56,2.97,1.70,12.40,99.90,404622,58,506470,-81
2019-11-03 09:33:29,3.42,1.77,12.30,99.90,445803,55,506779,-81
2019-11-03 09:34:02,3.33,1.60,12.30,99.90,445970,55,506458,-81
2019-11-03 09:34:36,2.97,1.58,12.30,99.90,446090,55,506509,-81
2019-11-03 09:35:09,2.45,1.80,12.30,99.90,435731,55,506439,-81
2019-11-03 09:35:42,2.80,1.95,12.30,99.90,404361,58,506807,-81
2019-11-03 09:36:15,2.67,1.70,12.30,99.90,421840,55,506444,-80
2019-11-03 09:36:48,2.10,1.60,12.30,99.90,446044,55,506813,-80
2019-11-03 09:37:20,3.37,1.62,12.30,99.90,404643,58,506768,-81
2019-11-03 09:37:53,3.72,1.80,12.30,99.90,404291,58,506453,-81
2019-11-03 09:38:26,1.75,1.40,12.30,99.90,405069,58,504705,-80
2019-11-03 09:38:59,2.75,2.17,12.30,99.90,419333,55,506475,-80
2019-11-03 09:39:32,3.17,1.50,12.30,99.90,446191,55,504391,-81
2019-11-03 09:40:05,2.85,1.37,12.30,99.90,404806,58,504700,-80
2019-11-03 09:40:38,2.50,1.30,12.30,99.90,446258,55,504372,-81
2019-11-03 09:41:11,1.92,1.30,12.40,99.90,410647,55,504716,-81
2019-11-03 09:41:45,3.20,1.75,12.40,99.90,430191,55,506459,-81
2019-11-03 09:42:18,2.22,1.70,12.40,99.90,404855,58,506438,-80
2019-11-03 09:42:51,2.08,1.70,12.30,99.90,404571,58,506487,-80
2019-11-03 09:43:24,2.78,1.80,12.30,99.90,446073,55,506916,-79
2019-11-03 09:43:57,4.22,1.90,12.30,99.90,404528,58,506466,-81
2019-11-03 09:44:30,2.90,1.60,12.30,99.90,445960,55,506780,-80
2019-11-03 09:45:04,3.80,1.92,12.30,99.90,404433,58,506764,-81
2019-11-03 09:45:37,4.75,1.58,12.30,99.90,445955,55,506779,-81
2019-11-03 09:46:10,2.08,1.37,12.40,99.90,405078,58,504368,-81
2019-11-03 09:46:43,3.15,1.58,12.40,99.90,439554,55,506464,-82
2019-11-03 09:47:16,1.92,1.52,12.40,99.90,404625,58,505731,-82
2019-11-03 09:47:49,2.17,1.20,12.40,99.90,446471,55,504351,-82
2019-11-03 09:48:22,1.87,1.30,12.40,99.90,446397,55,504684,-81
2019-11-03 09:48:54,2.25,1.15,12.50,99.90,408441,55,504423,-82
2019-11-03 09:49:27,1.90,1.10,12.50,99.90,446408,55,504355,-82
2019-11-03 09:50:00,1.12,1.00,12.50,99.90,446915,55,502267,-82
2019-11-03 09:50:33,2.20,0.88,12.50,99.90,405200,58,500220,-81
2019-11-03 09:51:06,1.40,1.00,12.50,99.90,409206,55,502648,-81
2019-11-03 09:51:39,2.67,1.30,12.50,99.90,405221,58,504363,-81
2019-11-03 09:52:12,1.83,1.40,12.50,99.90,404912,58,504359,-82
2019-11-03 09:52:45,2.45,1.40,12.50,99.90,404731,58,504709,-82
2019-11-03 09:53:18,3.45,1.20,12.50,99.90,446130,55,504396,-81
2019-11-03 09:53:51,2.67,1.23,12.50,99.90,435507,55,504685,-82
2019-11-03 09:54:23,1.83,1.33,12.50,99.90,404698,58,504680,-81
2019-11-03 09:54:56,3.67,1.23,12.50,99.90,446354,55,504677,-81
2019-11-03 09:55:29,3.95,1.70,12.50,99.90,446219,55,506427,-81
2019-11-03 09:56:02,3.22,1.40,12.40,99.90,446339,55,504684,-81
2019-11-03 09:56:41,4.30,1.23,12.50,99.90,404868,58,504391,-82
2019-11-03 09:57:14,1.60,1.17,12.50,99.90,405417,58,504403,-82
2019-11-03 09:57:46,1.75,1.20,12.50,99.90,404808,58,504704,-81
2019-11-03 09:58:19,2.33,1.20,12.40,99.90,404858,58,504359,-81
2019-11-03 09:58:52,2.90,1.20,12.50,99.90,408470,55,504697,-82
2019-11-03 09:59:25,1.75,1.30,12.50,99.90,446265,55,504720,-81
2019-11-03 09:59:58,1.80,1.20,12.50,99.90,426645,55,504355,-81
2019-11-03 10:00:31,4.03,1.10,12.40,99.90,404949,58,504685,-81
2019-11-03 10:01:04,1.48,1.10,12.50,99.90,440967,55,503333,-81
2019-11-03 10:01:37,1.33,1.00,12.50,99.90,447754,54,502335,-81
2019-11-03 10:02:10,4.03,1.30,12.60,99.90,447162,55,504355,-81
2019-11-03 10:02:43,3.17,1.40,12.60,99.90,404983,58,504672,-81
2019-11-03 10:03:16,2.72,1.45,12.60,99.90,408390,55,504699,-81
2019-11-03 10:03:49,3.30,1.70,12.60,99.90,404639,55,506436,-81
2019-11-03 10:04:22,4.18,1.40,12.50,99.90,446212,55,504676,-81
2019-11-03 10:04:55,1.52,1.30,12.50,99.90,405044,54,504386,-81
2019-11-03 10:05:27,2.55,1.20,12.50,99.90,405056,58,504720,-80
2019-11-03 10:06:00,2.60,1.30,12.50,99.90,446013,55,504343,-80
2019-11-03 10:06:33,2.50,1.48,12.60,99.90,404702,58,504701,-81
2019-11-03 10:07:06,1.87,1.17,12.50,99.90,431472,55,504720,-81
2019-11-03 10:07:39,2.10,1.58,12.50,99.90,404723,58,506435,-81
2019-11-03 10:08:12,4.87,1.50,12.50,99.90,404753,58,504680,-81
2019-11-03 10:08:45,2.70,1.50,12.60,99.90,404540,58,505396,-81
2019-11-03 10:09:41,2.65,1.65,12.60,99.90,446041,55,506466,-80
2019-11-03 10:10:14,1.83,1.62,12.50,99.90,404736,58,506466,-81
2019-11-03 10:10:47,2.10,1.90,12.40,99.90,404663,55,506775,-80
2019-11-03 10:11:20,2.28,1.62,12.30,99.90,404698,58,506768,-80
2019-11-03 10:11:53,1.98,1.60,12.30,99.90,404462,58,506458,-81
2019-11-03 10:12:34,3.37,2.00,12.30,99.90,404420,58,506823,-81
2019-11-03 10:13:08,2.37,2.10,12.30,99.90,404484,54,506761,-81
2019-11-03 10:13:41,2.92,1.90,12.30,99.90,406166,55,506799,-81
2019-11-03 10:14:14,3.83,2.03,12.30,99.90,445831,55,506479,-81
2019-11-03 10:14:47,2.00,1.80,12.30,99.90,404764,55,506772,-81
2019-11-03 10:15:28,2.47,1.67,12.30,99.90,429477,55,506438,-81
2019-11-03 10:16:01,4.12,1.50,12.20,99.90,446401,55,504685,-81
2019-11-03 10:16:34,2.83,1.80,12.30,99.90,404565,55,506763,-81
2019-11-03 10:17:07,3.35,1.80,12.30,99.90,445913,55,506537,-80
2019-11-03 10:17:40,3.03,1.70,12.30,99.90,404759,58,506767,-81
2019-11-03 10:18:13,2.03,1.65,12.30,99.90,404573,58,506447,-81
2019-11-03 10:18:46,2.33,1.77,12.30,99.90,446211,55,506757,-80
2019-11-03 10:19:19,2.12,1.40,12.30,99.90,404675,58,504400,-81
2019-11-03 10:19:52,3.55,1.83,12.30,99.90,404589,58,506451,-81
2019-11-03 10:20:25,3.10,1.50,12.30,99.90,404658,58,505733,-81
2019-11-03 10:20:58,1.58,1.20,12.30,99.90,404854,58,504732,-81
2019-11-03 10:21:31,5.20,1.60,12.40,99.90,418518,55,506465,-81
2019-11-03 10:22:04,1.50,1.23,12.30,99.90,433495,55,503307,-80
2019-11-03 10:22:37,1.30,1.15,12.30,99.90,405949,58,502289,-80
2019-11-03 10:23:10,3.05,1.40,12.30,99.90,439401,55,504390,-80
2019-11-03 10:23:43,1.98,1.42,12.30,99.90,404668,58,504712,-80
2019-11-03 10:24:15,2.12,1.40,12.40,99.90,446101,55,504362,-81
2019-11-03 10:24:48,2.12,1.58,12.30,99.90,404782,58,506442,-81
2019-11-03 10:25:21,3.22,2.00,12.30,99.90,445769,55,506490,-81
2019-11-03 10:25:54,3.00,1.95,12.30,99.90,404729,54,506446,-81
2019-11-03 10:26:29,2.65,1.87,12.30,99.90,446035,55,506776,-81
2019-11-03 10:27:02,3.90,1.90,12.30,99.90,404528,58,506811,-82
2019-11-03 10:27:34,2.37,1.73,12.30,99.90,404335,58,506749,-81
2019-11-03 10:28:07,2.72,1.90,12.40,99.90,404429,58,506462,-82
2019-11-03 10:28:40,1.98,1.77,12.30,99.90,445994,54,506759,-80
2019-11-03 10:29:13,1.70,1.50,12.30,99.90,404687,58,505488,-80
2019-11-03 10:29:49,2.75,1.90,12.30,99.90,404337,58,506494,-80
2019-11-03 10:30:22,5.03,1.92,12.30,99.90,423811,55,506827,-80
2019-11-03 10:30:55,3.12,1.90,12.30,99.90,445639,55,506438,-81
2019-11-03 10:31:28,2.50,1.50,12.30,99.90,404762,58,504707,-80
2019-11-03 10:32:01,2.40,1.80,12.30,99.90,404352,58,506787,-80
2019-11-03 10:32:33,2.42,2.00,12.30,99.90,404615,58,506443,-81
2019-11-03 10:33:08,2.60,1.50,12.20,99.90,446635,55,505406,-79
2019-11-03 10:33:41,3.75,1.27,12.30,99.90,446224,55,504675,-81
2019-11-03 10:34:13,2.53,1.87,12.40,99.90,404467,58,506779,-81
2019-11-03 10:34:46,3.70,1.50,12.40,99.90,404694,58,504394,-81
2019-11-03 10:35:19,2.08,1.45,12.40,99.90,404885,58,505401,-82
2019-11-03 10:35:52,4.68,1.80,12.30,99.90,446025,55,506439,-81
2019-11-03 10:36:25,3.00,1.35,12.30,99.90,404777,58,504684,-82
2019-11-03 10:36:58,1.70,1.12,12.40,99.90,404764,58,504391,-81
2019-11-03 10:37:31,3.65,1.50,12.40,99.90,438996,54,504376,-81
2019-11-03 10:38:04,1.70,1.40,12.40,99.90,406803,55,504684,-81
2019-11-03 10:38:37,3.40,1.40,12.40,99.90,446377,55,504385,-81
2019-11-03 10:39:10,3.30,1.48,12.40,99.90,408492,55,504688,-81
2019-11-03 10:39:42,1.55,1.40,12.40,99.90,405097,58,504703,-81
2019-11-03 10:40:15,2.95,1.40,12.40,99.90,446332,55,504394,-81
2019-11-03 10:40:48,1.62,1.10,12.50,99.90,429867,54,504385,-80
2019-11-03 10:41:21,1.20,1.10,12.60,99.90,446606,55,502587,-81
2019-11-03 10:41:54,1.20,1.00,12.60,99.90,405753,54,502266,-81
2019-11-03 10:42:27,2.15,1.20,12.70,99.90,405091,58,504720,-82
2019-11-03 10:43:00,1.52,1.20,12.80,99.90,405314,58,504355,-81
2019-11-03 10:43:33,1.25,1.00,12.80,99.90,405248,58,502613,-82
2019-11-03 10:44:06,1.20,0.90,12.90,99.90,448358,55,489774,-81
2019-11-03 10:44:42,4.35,1.35,12.90,99.90,404624,58,504399,-82
2019-11-03 10:45:14,5.07,1.10,13.00,99.90,446692,55,504693,-81
2019-11-03 10:45:47,1.55,1.02,13.10,99.90,405429,58,504369,-82
2019-11-03 10:46:20,1.70,0.90,13.10,99.90,405465,58,500183,-82
2019-11-03 10:46:53,1.60,0.75,13.20,99.90,406046,55,500519,-81
2019-11-03 10:47:26,1.05,0.90,13.30,99.90,448673,54,490250,-81
2019-11-03 10:47:59,0.95,0.70,13.40,99.90,406758,58,487725,-81
2019-11-03 10:48:32,1.58,0.82,13.50,99.90,406130,55,500193,-82
2019-11-03 10:49:07,1.37,0.90,13.60,99.90,406420,58,498442,-81
2019-11-03 10:49:39,1.87,0.90,13.60,99.90,405516,58,500513,-82
2019-11-03 10:50:30,2.65,0.93,13.70,99.90,405260,58,502284,-82
2019-11-03 10:51:02,1.17,0.90,13.70,99.90,422470,58,200557,-81
2019-11-03 10:51:36,0.90,0.70,13.80,99.90,413936,55,488724,-82
2019-11-03 10:52:09,0.90,0.80,13.80,99.90,448987,54,488001,-82
2019-11-03 10:52:42,0.68,0.60,13.80,99.90,449068,54,485637,-81
2019-11-03 10:53:15,2.60,0.50,13.80,99.90,405795,58,500222,-82
2019-11-03 10:53:48,1.52,0.55,13.90,99.90,409353,55,500510,-81
2019-11-03 10:54:22,2.03,0.80,13.90,99.90,447112,55,500192,-81
2019-11-03 10:54:55,0.50,0.50,13.90,99.90,449037,55,485606,-81
2019-11-03 10:55:28,0.95,0.70,13.90,99.90,427023,54,489781,-81
2019-11-03 10:56:01,0.73,0.50,14.00,99.90,430089,55,485659,-82
2019-11-03 10:56:34,0.60,0.60,14.00,99.90,407270,58,485915,-82
2019-11-03 10:57:07,1.15,0.40,14.10,99.90,410079,55,490094,-82
2019-11-03 10:57:40,1.65,0.70,14.10,99.90,408092,55,500260,-81
2019-11-03 10:58:13,0.70,0.50,14.20,99.90,448989,55,485945,-82
2019-11-03 10:58:46,2.62,0.70,14.20,99.90,405628,58,500517,-81
2019-11-03 10:59:19,1.40,0.62,14.20,99.90,419750,54,499163,-80
2019-11-03 10:59:52,1.80,0.45,14.20,99.90,448173,55,500524,-81
2019-11-03 11:00:25,1.85,0.60,14.30,99.90,409532,55,500193,-80
2019-11-03 11:00:57,0.55,0.50,14.30,99.90,407328,58,485923,-82
2019-11-03 11:01:30,0.50,0.45,14.30,99.90,448949,55,485638,-81
2019-11-03 11:02:03,0.75,0.62,14.40,99.90,449051,55,485931,-82
2019-11-03 11:02:36,1.87,0.50,14.40,99.90,447465,55,500510,-82
2019-11-03 11:03:09,1.50,0.57,14.60,99.90,410450,55,495004,-81
2019-11-03 11:03:42,0.40,0.40,14.70,99.90,407475,55,485960,-81
2019-11-03 11:04:15,0.70,0.47,14.70,99.90,449053,55,485606,-81
2019-11-03 11:04:48,0.70,0.55,14.60,99.90,407008,58,485665,-82
2019-11-03 11:05:21,0.90,0.50,14.60,99.90,407032,58,492905,-81
2019-11-03 11:05:54,2.28,0.43,14.70,99.90,405551,58,500507,-81
2019-11-03 11:06:26,2.72,0.47,14.70,99.90,447009,55,500517,-82
2019-11-03 11:06:59,0.50,0.50,14.80,99.90,448954,55,486010,-81
2019-11-03 11:07:32,0.40,0.30,14.80,99.90,434715,54,485662,-81
2019-11-03 11:08:05,0.75,0.73,14.90,99.90,449007,54,487685,-82
2019-11-03 11:08:38,2.03,1.55,15.00,99.90,404562,58,506761,-81
2019-11-03 11:09:11,4.12,3.60,15.10,99.90,404335,58,506470,-80
2019-11-03 11:09:44,2.08,1.87,15.20,99.90,404490,58,506434,-81
2019-11-03 11:10:17,2.47,1.80,15.40,99.90,445820,55,506771,-81
2019-11-03 11:10:50,4.43,3.00,15.60,99.90,404459,58,506446,-81
2019-11-03 11:11:24,2.40,1.70,15.60,99.90,440595,55,506450,-82
2019-11-03 11:11:59,4.18,2.58,15.70,99.90,404607,55,506771,-81
2019-11-03 11:12:32,1.67,0.98,15.80,99.90,405919,55,504846,-81
2019-11-03 11:13:05,0.77,0.50,15.90,99.90,448384,55,485602,-80
2019-11-03 11:13:38,1.02,0.50,15.90,99.90,406464,58,490125,-81
2019-11-03 11:14:11,0.80,0.45,16.00,99.90,407312,58,485641,-81
2019-11-03 11:14:44,2.45,0.50,16.00,99.90,447617,55,500518,-82
2019-11-03 11:15:17,0.90,0.47,16.10,99.90,407300,58,485919,-81
2019-11-03 11:15:50,1.25,0.45,16.20,99.90,406714,58,491860,-81
2019-11-03 11:16:22,0.85,0.30,16.20,99.90,406888,58,485633,-81
2019-11-03 11:16:55,3.33,0.35,16.30,99.90,447998,55,500505,-81
2019-11-03 11:17:28,0.50,0.40,16.30,99.90,448946,55,485630,-82
2019-11-03 11:18:01,1.25,0.40,16.20,99.90,405840,58,489797,-81
2019-11-03 11:18:34,0.88,0.35,16.20,99.90,407112,58,485939,-81
2019-11-03 11:19:07,1.15,0.40,16.40,99.90,407380,55,489772,-82
2019-11-03 11:19:40,2.33,0.55,16.30,99.90,405338,58,500202,-82
2019-11-03 11:20:13,1.58,0.50,16.30,99.90,447601,55,500325,-82
2019-11-03 11:20:46,3.85,0.35,16.30,99.90,406349,58,500192,-81
2019-11-03 11:21:19,1.23,0.40,16.30,99.90,448659,55,490090,-82
2019-11-03 11:21:51,0.80,0.50,16.20,99.90,407158,58,489754,-82
2019-11-03 11:22:24,0.50,0.40,16.10,99.90,421021,54,485947,-81
2019-11-03 11:22:57,1.00,0.47,16.10,99.90,407168,58,489773,-82
2019-11-03 11:23:30,0.60,0.40,16.10,99.90,406970,58,485929,-81
2019-11-03 11:24:03,0.75,0.50,16.10,99.90,407086,58,485955,-80
2019-11-03 11:24:36,0.80,0.47,16.10,99.90,449044,55,485606,-80
2019-11-03 11:25:09,2.47,0.32,16.00,99.90,446922,55,500185,-80
2019-11-03 11:25:42,2.05,0.57,15.90,99.90,447048,55,500533,-80
2019-11-03 11:26:15,0.40,0.40,15.90,99.90,436534,54,485931,-81
2019-11-03 11:26:49,1.83,0.57,15.80,99.90,447943,55,500514,-81
2019-11-03 11:27:24,2.00,0.50,15.80,99.90,447682,55,500212,-81
2019-11-03 11:27:57,0.60,0.50,15.70,99.90,448989,55,485935,-80
2019-11-03 11:28:30,1.08,0.43,15.70,99.90,448524,55,489778,-81
2019-11-03 11:29:02,1.90,0.55,15.70,99.90,405889,58,500217,-81
2019-11-03 11:29:35,1.85,0.40,15.70,99.90,447824,55,500248,-81
2019-11-03 11:30:08,0.30,0.30,15.70,99.90,407293,58,485967,-81
2019-11-03 11:30:41,0.50,0.50,15.70,99.90,433464,55,485927,-81
2019-11-03 11:31:14,1.10,0.35,15.60,99.90,407151,58,489776,-80
2019-11-03 11:31:47,0.68,0.50,15.70,99.90,407256,58,485955,-80
2019-11-03 11:32:20,1.25,0.43,15.60,99.90,406488,58,489852,-81
2019-11-03 11:32:53,0.40,0.30,15.50,99.90,448969,55,485633,-81
2019-11-03 11:33:26,0.90,0.50,15.40,99.90,406914,58,487690,-80
2019-11-03 11:33:59,0.50,0.50,15.40,99.90,448939,55,485606,-81
2019-11-03 11:34:32,0.47,0.47,15.30,99.90,407244,58,485928,-81
2019-11-03 11:35:05,0.40,0.40,15.30,99.90,449072,54,485631,-81
2019-11-03 11:35:38,0.45,0.40,15.20,99.90,410759,55,485610,-81
2019-11-03 11:36:10,0.50,0.50,15.30,99.90,449001,55,485927,-81
2019-11-03 11:36:43,0.60,0.60,15.30,99.90,448998,54,485917,-81
2019-11-03 11:37:16,0.52,0.43,15.30,99.90,407356,58,485614,-81
2019-11-03 11:37:51,0.55,0.43,15.20,99.90,407231,58,486050,-81
2019-11-03 11:38:24,0.40,0.40,15.20,99.90,449016,55,485621,-81
2019-11-03 11:38:56,2.22,0.57,15.10,99.90,406755,58,500193,-81
2019-11-03 11:39:29,0.82,0.50,15.10,99.90,449056,55,485606,-80
2019-11-03 11:40:02,0.45,0.40,15.00,99.90,448993,55,485931,-80
2019-11-03 11:40:35,1.40,0.52,15.10,99.90,447544,55,494984,-80
2019-11-03 11:41:08,1.30,0.60,15.00,99.90,406324,58,489780,-80
2019-11-03 11:41:41,1.12,0.73,14.90,99.90,445687,55,493975,-81
2019-11-03 11:42:14,1.12,1.00,14.80,99.90,447077,55,498458,-81
2019-11-03 11:42:47,0.77,0.70,14.80,99.90,407235,58,485662,-81
2019-11-03 11:43:20,1.10,1.00,14.80,99.90,406172,58,494311,-81
2019-11-03 11:43:53,1.17,0.70,14.80,99.90,410694,55,489804,-80
2019-11-03 11:44:25,1.17,0.90,14.70,99.90,406256,58,501246,-82
2019-11-03 11:44:58,2.67,0.95,14.60,99.90,405010,58,504680,-81
2019-11-03 11:45:32,3.00,0.88,14.60,99.90,405591,58,500248,-82
2019-11-03 11:46:04,4.15,2.17,14.50,99.90,404387,58,506502,-81
2019-11-03 11:46:37,0.85,0.70,14.50,99.90,407311,58,485606,-81
2019-11-03 11:47:10,1.20,0.80,14.50,99.90,406907,58,490096,-82
2019-11-03 11:47:43,1.37,0.60,14.40,99.90,431205,55,489804,-79
2019-11-03 11:48:16,2.45,0.70,14.40,99.90,405386,58,500189,-80
2019-11-03 11:48:49,1.30,0.60,14.40,99.90,405826,58,494284,-80
2019-11-03 11:49:22,1.83,0.50,14.30,99.90,448459,55,500209,-79
2019-11-03 11:49:55,2.60,0.50,14.30,99.90,410034,55,500201,-79
2019-11-03 11:50:28,0.40,0.40,14.30,99.90,407307,58,485606,-81
2019-11-03 11:51:01,0.37,0.30,14.30,99.90,407244,58,485939,-80
2019-11-03 11:51:33,3.87,0.60,14.20,99.90,429261,54,500548,-80
2019-11-03 11:52:06,1.42,0.50,14.20,99.90,406906,58,500197,-80
2019-11-03 11:52:42,3.00,0.60,14.20,99.90,434919,55,500521,-80
2019-11-03 11:53:15,1.08,0.73,14.10,99.90,406821,58,490117,-82
2019-11-03 11:53:48,1.45,0.50,14.10,99.90,448824,55,491865,-79
2019-11-03 11:54:21,0.90,0.57,14.00,99.90,406885,58,485927,-80
2019-11-03 11:54:56,1.23,0.65,14.00,99.90,448805,55,490154,-80
2019-11-03 11:55:28,0.70,0.43,13.90,99.90,427878,55,485931,-81
2019-11-03 11:56:01,0.62,0.57,13.90,99.90,449039,55,485657,-80
2019-11-03 11:56:34,0.73,0.50,13.90,99.90,449035,55,485951,-81
2019-11-03 11:57:07,0.55,0.55,13.90,99.90,407293,58,485925,-80
2019-11-03 11:57:40,1.30,0.50,13.90,99.90,448731,55,489776,-82
2019-11-03 11:58:13,0.70,0.37,13.80,99.90,448981,55,486000,-82
2019-11-03 11:58:46,0.43,0.43,13.80,99.90,407259,58,485620,-81
2019-11-03 11:59:19,0.55,0.47,13.80,99.90,407291,58,485935,-81
2019-11-03 11:59:52,0.55,0.45,13.80,99.90,407792,55,485657,-80
2019-11-03 12:00:25,0.98,0.40,13.80,99.90,407063,58,489821,-81
2019-11-03 12:00:57,1.15,0.60,13.80,99.90,406911,58,490149,-81
2019-11-03 12:01:30,3.47,0.80,13.90,99.90,447176,55,500534,-80
2019-11-03 12:02:03,1.42,0.68,13.90,99.90,406577,58,500189,-80
2019-11-03 12:02:36,0.68,0.47,13.80,99.90,407138,58,485951,-80
2019-11-03 12:03:09,2.30,0.70,13.80,99.90,405391,58,500212,-81
2019-11-03 12:03:42,1.12,0.57,13.80,99.90,406259,58,490098,-81
2019-11-03 12:04:15,2.08,0.50,13.80,99.90,447212,55,500526,-81
2019-11-03 12:04:48,0.95,0.40,13.80,99.90,448920,55,490086,-82
2019-11-03 12:05:21,1.12,0.65,13.70,99.90,448693,55,490094,-81
2019-11-03 12:05:54,1.67,0.68,13.70,99.90,447209,54,500240,-81
2019-11-03 12:06:26,2.17,0.70,13.70,99.90,405314,58,500550,-80
2019-11-03 12:06:59,2.55,0.65,13.70,99.90,447749,54,500592,-80
2019-11-03 12:07:32,2.03,0.57,13.60,99.90,447309,55,500221,-81
2019-11-03 12:08:05,2.42,0.60,13.70,99.90,416450,55,500533,-81
2019-11-03 12:08:38,5.37,0.88,13.70,99.90,447094,55,504363,-80
2019-11-03 12:09:11,38.63,1.80,13.70,99.90,404527,58,512695,-82
2019-11-03 12:09:44,5.35,0.90,13.70,99.90,405923,58,502600,-81
2019-11-03 12:10:17,3.00,0.77,13.60,99.90,405413,58,500222,-81
2019-11-03 12:10:50,1.70,0.70,13.60,99.90,405276,58,500533,-81
2019-11-03 12:11:23,1.40,0.75,13.70,99.90,406720,55,499132,-80
2019-11-03 12:11:55,1.17,0.60,13.70,99.90,448513,55,490105,-81
2019-11-03 12:12:28,1.17,0.80,13.70,99.90,406619,58,489780,-81
2019-11-03 12:13:01,3.40,0.80,13.60,99.90,435235,55,500189,-81
2019-11-03 12:13:34,1.17,0.70,13.60,99.90,449031,54,489808,-82
2019-11-03 12:14:07,2.25,0.90,13.60,99.90,405303,58,500340,-81
2019-11-03 12:14:40,1.62,0.75,13.50,99.90,448518,55,500185,-81
2019-11-03 12:15:13,0.73,0.70,13.50,99.90,407276,58,487737,-81
2019-11-03 12:15:46,1.45,0.90,13.50,99.90,447948,55,500181,-80
2019-11-03 12:16:19,3.60,1.10,13.50,99.90,409134,55,504680,-80
2019-11-03 12:16:52,1.52,0.73,13.50,99.90,424504,55,499147,-80
2019-11-03 12:17:24,2.47,0.80,13.50,99.90,405450,58,500518,-81
2019-11-03 12:17:57,1.25,0.70,13.50,99.90,441012,55,495022,-80
2019-11-03 12:18:30,1.42,0.90,13.50,99.90,447544,54,498095,-81
2019-11-03 12:19:04,0.88,0.70,13.50,99.90,448831,54,486001,-81
2019-11-03 12:19:37,0.82,0.82,13.50,99.90,407319,58,485692,-82
2019-11-03 12:20:10,1.17,0.60,13.40,99.90,406717,58,490099,-81
2019-11-03 12:20:43,0.90,0.68,13.40,99.90,418235,54,485912,-81
2019-11-03 12:21:16,1.20,0.88,13.40,99.90,406528,58,494994,-80
2019-11-03 12:21:48,1.02,0.80,13.40,99.90,406285,58,490125,-81
2019-11-03 12:22:21,1.20,0.90,13.40,99.90,406925,58,493951,-80
2019-11-03 12:22:54,2.00,0.85,13.40,99.90,405946,55,500194,-79
2019-11-03 12:23:27,2.75,0.82,13.40,99.90,405809,58,500692,-80
2019-11-03 12:24:00,1.00,0.80,13.40,99.90,448189,55,495002,-80
2019-11-03 12:24:33,1.00,0.80,13.40,99.90,406635,58,490105,-79
2019-11-03 12:25:06,1.65,1.00,13.40,99.90,431065,55,504688,-80
2019-11-03 12:25:39,1.10,0.73,13.40,99.90,406187,58,490121,-80
2019-11-03 12:26:12,1.00,0.80,13.40,99.90,406879,58,490087,-81
2019-11-03 12:26:45,13.10,1.80,13.40,99.90,445644,55,513060,-80
2019-11-03 12:27:19,4.85,1.10,13.40,99.90,404757,58,504433,-81
2019-11-03 12:27:52,2.90,1.20,13.40,99.90,405887,55,504693,-81
2019-11-03 12:28:25,2.92,1.40,13.40,99.90,404779,58,504671,-80
2019-11-03 12:28:59,2.25,1.33,13.40,99.90,405002,58,504402,-80
2019-11-03 12:29:32,1.30,1.10,13.40,99.90,406053,58,502609,-80
2019-11-03 12:30:06,1.87,1.10,13.40,99.90,446969,55,504700,-80
2019-11-03 12:30:39,2.00,1.40,13.40,99.90,404940,58,504379,-80
2019-11-03 12:31:12,2.42,1.25,13.40,99.90,446405,55,504672,-80
2019-11-03 12:31:44,9.45,1.52,13.40,99.90,404594,58,512724,-81
2019-11-03 12:32:17,5.55,1.20,13.40,99.90,404595,58,504410,-81
2019-11-03 12:32:50,3.08,1.33,13.40,99.90,408425,55,504684,-81
2019-11-03 12:33:23,1.45,1.17,13.40,99.90,404826,58,503314,-81
2019-11-03 12:33:56,1.05,0.90,13.40,99.90,406827,58,490193,-80
2019-11-03 12:34:29,2.45,0.90,13.40,99.90,433322,55,502597,-80
2019-11-03 12:35:02,2.47,1.00,13.40,99.90,405828,58,504363,-80
2019-11-03 12:35:35,2.05,1.23,13.40,99.90,405515,58,504685,-81
2019-11-03 12:36:08,2.20,1.00,13.40,99.90,405169,58,504365,-81
2019-11-03 12:36:41,2.97,1.20,13.50,99.90,446195,55,504666,-81
2019-11-03 12:37:13,7.43,1.25,13.40,99.90,433429,54,504671,-81
2019-11-03 12:37:46,47.67,3.05,13.40,99.90,404396,58,506442,-81
2019-11-03 12:38:19,19.40,1.80,13.40,99.90,404714,58,504745,-81
2019-11-03 12:38:52,1.52,0.95,13.30,99.90,446992,55,504363,-80
2019-11-03 12:39:25,1.55,0.80,13.30,99.90,406249,58,500189,-82
2019-11-03 12:39:58,3.90,0.98,13.30,99.90,447257,55,504676,-81
2019-11-03 12:40:31,2.22,0.98,13.30,99.90,409358,55,504389,-81
2019-11-03 12:41:04,0.93,0.90,13.30,99.90,407151,58,496052,-80
2019-11-03 12:41:37,2.78,0.77,13.30,99.90,447830,54,500509,-80
2019-11-03 12:42:10,1.58,0.82,13.40,99.90,447717,55,500193,-81
2019-11-03 12:42:42,1.70,0.80,13.40,99.90,446915,55,500529,-80
2019-11-03 12:43:17,0.88,0.70,13.30,99.90,448983,54,487679,-81
2019-11-03 12:43:50,1.65,0.80,13.30,99.90,405695,58,500212,-81
2019-11-03 12:44:22,0.90,0.80,13.30,99.90,443992,55,485939,-82
2019-11-03 12:44:55,1.23,0.80,13.30,99.90,448251,55,489797,-81
2019-11-03 12:45:28,1.20,0.80,13.30,99.90,426979,55,490101,-81
2019-11-03 12:46:01,1.00,0.90,13.30,99.90,406588,58,490106,-81
2019-11-03 12:46:34,2.12,0.90,13.30,99.90,434252,55,500196,-82
2019-11-03 12:47:07,1.83,0.93,13.20,99.90,405425,54,502275,-80
2019-11-03 12:47:40,2.55,0.90,13.30,99.90,447766,55,500518,-79
2019-11-03 12:48:13,1.98,0.93,13.30,99.90,447259,55,504355,-81
2019-11-03 12:48:46,2.08,0.90,13.30,99.90,446576,55,500507,-80
2019-11-03 12:49:20,2.33,0.82,13.30,99.90,405054,58,500220,-80
2019-11-03 12:49:53,1.27,0.82,13.30,99.90,406440,58,494260,-81
2019-11-03 12:50:26,1.65,0.80,13.20,99.90,405696,58,502272,-80
2019-11-03 12:51:01,1.08,0.80,13.20,99.90,407201,58,490103,-80
2019-11-03 12:51:34,0.70,0.60,13.30,99.90,407295,58,486060,-80
2019-11-03 12:52:07,10.20,1.10,13.30,99.90,405058,58,510966,-81
2019-11-03 12:52:39,5.97,1.20,13.20,99.90,427115,55,504376,-81
2019-11-03 12:53:12,5.75,1.02,13.20,99.90,404723,58,504684,-81
2019-11-03 12:53:45,17.77,1.60,13.20,99.90,409255,55,504360,-80
2019-11-03 12:54:21,2.85,0.80,13.20,99.90,405532,58,500252,-81
2019-11-03 12:54:54,4.18,0.90,13.20,99.90,405444,55,500188,-81
2019-11-03 12:55:27,2.42,0.70,13.20,99.90,447768,55,500530,-80
2019-11-03 12:55:59,1.40,0.80,13.20,99.90,447159,54,498137,-81
2019-11-03 12:56:32,0.85,0.80,13.20,99.90,448845,55,485947,-80
2019-11-03 12:57:05,3.83,1.00,13.20,99.90,446666,55,504403,-80
2019-11-03 12:57:38,1.00,0.90,13.20,99.90,410552,55,490133,-81
2019-11-03 12:58:11,1.10,0.80,13.20,99.90,406114,58,490333,-81
2019-11-03 12:58:44,0.93,0.82,13.20,99.90,448902,55,489758,-80
2019-11-03 12:59:17,9.80,1.12,13.20,99.90,404697,58,507504,-80
2019-11-03 12:59:50,3.72,1.08,13.20,99.90,447061,55,504688,-81
2019-11-03 13:00:27,0.90,0.70,13.20,99.90,448138,54,488046,-81
2019-11-03 13:01:00,0.98,0.70,13.20,99.90,428771,55,489765,-80
2019-11-03 13:01:33,1.52,0.80,13.20,99.90,436258,54,500181,-81
2019-11-03 13:02:06,1.37,0.85,13.30,99.90,405572,58,498114,-81
2019-11-03 13:02:39,0.70,0.70,13.30,99.90,410820,55,485676,-80
2019-11-03 13:03:12,1.12,0.80,13.40,99.90,406506,58,490097,-80
2019-11-03 13:03:45,2.53,0.80,13.40,99.90,446778,55,500546,-81
2019-11-03 13:04:18,3.00,0.88,13.30,99.90,405223,58,500216,-81
2019-11-03 13:04:51,0.93,0.65,13.30,99.90,440730,55,489774,-81
2019-11-03 13:05:24,1.90,0.90,13.30,99.90,447617,55,500177,-81
2019-11-03 13:05:56,2.55,0.60,13.30,99.90,405625,58,500518,-80
2019-11-03 13:06:29,0.82,0.62,13.30,99.90,407235,55,489780,-81
2019-11-03 13:07:02,1.67,0.80,13.30,99.90,447628,55,500171,-82
2019-11-03 13:07:35,1.00,0.77,13.30,99.90,448224,55,495310,-80
2019-11-03 13:08:08,1.67,0.68,13.30,99.90,406322,58,500198,-80
2019-11-03 13:08:41,0.90,0.70,13.30,99.90,407184,58,488018,-80
2019-11-03 13:09:14,1.70,0.73,13.30,99.90,410225,55,500529,-80
2019-11-03 13:09:47,0.68,0.68,13.30,99.90,407298,58,485927,-80
2019-11-03 13:10:38,3.15,0.80,13.30,99.90,406052,58,500577,-80
2019-11-03 13:12:44,1.45,0.90,13.30,99.90,459508,55,500194,-80
2019-11-03 13:13:17,9.90,1.10,13.30,99.90,446061,55,510601,-80
2019-11-03 13:13:50,3.62,1.35,13.30,99.90,404983,58,504372,-81
2019-11-03 13:14:22,0.95,0.88,13.30,99.90,448845,55,489808,-81
2019-11-03 13:14:55,3.12,0.93,13.30,99.90,418295,54,504364,-81
2019-11-03 13:15:28,6.05,1.17,13.20,99.90,404864,58,504724,-81
2019-11-03 13:16:01,2.28,1.00,13.20,99.90,405033,58,504379,-82
2019-11-03 13:16:34,1.55,1.00,13.20,99.90,404732,58,504406,-81
2019-11-03 13:17:07,3.15,1.23,13.20,99.90,404792,58,504708,-81
2019-11-03 13:17:40,1.27,1.00,13.20,99.90,406485,58,502376,-81
2019-11-03 13:18:14,1.55,0.90,13.20,99.90,405661,58,501222,-81
2019-11-03 13:18:49,1.92,1.20,13.20,99.90,446407,55,504660,-81
2019-11-03 13:19:22,3.42,0.93,13.20,99.90,404987,58,504392,-79
2019-11-03 13:19:55,1.50,1.05,13.20,99.90,447667,54,504351,-79
2019-11-03 13:20:28,1.98,1.15,13.20,99.90,431017,54,504386,-81
2019-11-03 13:21:01,12.15,1.62,13.20,99.90,425240,55,512718,-80
2019-11-03 13:21:34,1.80,1.10,13.20,99.90,405082,58,504684,-80
2019-11-03 13:22:06,3.33,1.30,13.20,99.90,432772,54,504429,-80
2019-11-03 13:22:39,3.55,1.20,13.20,99.90,404626,58,504961,-79
2019-11-03 13:30:01,2.05,1.27,13.20,99.90,411682,54,504355,-80
2019-11-03 13:30:34,3.22,1.17,13.20,99.90,404822,58,504712,-79
2019-11-03 13:31:08,1.40,1.08,13.10,99.90,446858,54,502474,-77
2019-11-03 13:31:41,2.90,1.45,13.10,99.90,446139,54,504720,-79
2019-11-03 13:32:14,5.55,1.50,13.10,99.90,446371,55,504355,-78
2019-11-03 13:32:47,10.50,1.70,13.10,99.90,445371,54,512727,-78
2019-11-03 13:33:20,4.15,1.60,13.10,99.90,436490,55,506781,-78
2019-11-03 13:33:54,7.00,1.40,13.00,99.90,404705,58,504363,-79
2019-11-03 13:34:27,5.93,1.62,13.10,99.90,445659,55,506776,-78
2019-11-03 13:35:00,2.05,1.73,13.10,99.90,416137,55,506472,-78
2019-11-03 13:35:35,3.15,1.83,13.10,99.90,445954,54,506776,-79
2019-11-03 13:36:08,2.80,1.77,13.10,99.90,404607,54,506466,-79
2019-11-03 13:36:41,2.67,1.50,13.00,99.90,445890,55,505401,-79
2019-11-03 13:37:14,1.98,1.70,13.00,99.90,408199,55,506478,-79
2019-11-03 13:37:47,5.35,1.60,13.00,99.90,445853,54,506462,-78
2019-11-03 13:38:19,2.97,1.55,13.00,99.90,404632,58,506775,-79
2019-11-03 13:38:53,2.28,1.52,13.00,99.90,423419,55,506434,-79
2019-11-03 13:39:27,7.82,1.55,13.00,99.90,434036,55,506432,-80
2019-11-03 13:40:00,2.05,1.20,13.00,99.90,446432,55,504700,-80
2019-11-03 13:40:33,2.42,1.25,13.00,99.90,404973,58,504371,-80
2019-11-03 13:41:05,2.08,1.30,13.00,99.90,405069,58,504677,-78
2019-11-03 13:41:38,2.10,1.58,13.00,99.90,404811,58,506811,-79
2019-11-03 13:42:11,4.25,1.40,13.00,99.90,446052,55,504406,-78
2019-11-03 13:42:44,4.50,1.27,13.00,99.90,446145,54,504787,-78
2019-11-03 13:43:17,13.75,1.90,12.90,99.90,445438,54,512676,-79
2019-11-03 13:43:50,10.27,2.08,12.90,99.90,404104,58,512719,-78
2019-11-03 13:44:23,1.60,1.40,12.90,99.90,404776,58,504375,-78
2019-11-03 13:44:56,3.70,1.30,12.90,99.90,446198,54,504391,-78
2019-11-03 13:45:29,9.00,1.50,12.90,99.90,446032,55,504700,-78
2019-11-03 13:46:02,2.67,1.20,12.90,99.90,446282,55,504430,-78
2019-11-03 13:46:34,3.15,1.30,12.90,99.90,404965,58,504404,-80
2019-11-03 13:47:07,3.95,1.30,12.90,99.90,404509,58,504678,-78
2019-11-03 13:47:40,3.60,1.55,12.90,99.90,404737,58,506432,-78
2019-11-03 13:48:13,9.85,1.50,12.90,99.90,445883,55,510635,-77
2019-11-03 13:48:46,5.12,1.60,12.90,99.90,445641,55,506470,-77
2019-11-03 13:49:19,1.87,1.58,12.90,99.90,404721,58,506448,-79
2019-11-03 13:49:52,2.33,1.48,12.90,99.90,404853,58,504430,-79
2019-11-03 13:50:25,3.05,1.80,12.90,99.90,445871,55,506752,-78
2019-11-03 13:50:58,3.80,1.80,12.90,99.90,407993,55,506858,-78
2019-11-03 13:51:31,3.55,1.87,12.90,99.90,404230,58,506510,-78
2019-11-03 13:52:04,2.95,1.83,12.90,99.90,404497,58,506768,-78
2019-11-03 13:52:37,12.30,2.30,12.90,99.90,434112,55,512770,-79
2019-11-03 13:53:10,10.00,1.87,12.80,99.90,445114,55,512680,-78
2019-11-03 13:53:43,4.22,1.90,12.80,99.90,404275,58,506466,-78
2019-11-03 13:54:15,4.25,1.50,12.80,99.90,442774,54,504703,-78
2019-11-03 13:54:48,4.62,1.77,12.80,99.90,404316,58,506517,-77
2019-11-03 13:55:21,3.53,2.00,12.80,99.90,404341,58,506491,-79
2019-11-03 13:55:54,3.15,2.20,12.90,99.90,446023,55,506744,-77
2019-11-03 13:56:27,3.37,2.17,12.90,99.90,417183,54,506496,-78
2019-11-03 13:57:03,3.00,2.20,12.90,99.90,404099,58,506807,-79
2019-11-03 13:57:36,3.92,2.70,12.90,99.90,445836,55,506799,-78
2019-11-03 13:58:08,6.45,3.83,12.90,99.90,444931,55,506781,-79
2019-11-03 13:58:41,7.72,4.40,12.90,99.90,404344,58,506802,-79
2019-11-03 13:59:17,7.60,4.32,12.80,99.90,407911,54,506772,-79
2019-11-03 13:59:50,7.25,4.40,12.80,99.90,404377,58,506451,-79
2019-11-03 14:00:23,6.00,4.25,12.80,99.90,407490,55,506767,-78
2019-11-03 14:00:56,6.18,3.97,12.80,99.90,404234,58,507409,-78
2019-11-03 14:01:29,6.50,3.70,12.80,99.90,408188,55,506494,-78
2019-11-03 14:02:02,6.05,3.70,12.80,99.90,445840,54,506811,-78
2019-11-03 14:02:35,5.47,3.67,12.70,99.90,445638,55,506482,-78
2019-11-03 14:03:08,6.62,3.60,12.70,99.90,404284,58,506767,-79
2019-11-03 14:03:41,6.07,3.62,12.70,99.90,404325,58,506597,-78
2019-11-03 14:04:14,5.80,4.20,12.80,99.90,404336,58,506777,-78
2019-11-03 14:04:47,5.60,3.45,12.70,99.90,404345,58,506779,-78
2019-11-03 14:05:19,4.70,3.47,12.80,99.90,404493,58,506451,-78
2019-11-03 14:05:52,5.00,3.53,12.70,99.90,404408,58,506775,-79
2019-11-03 14:06:25,7.57,3.60,12.80,99.90,404264,58,506470,-80
2019-11-03 14:06:58,6.15,3.33,12.80,99.90,414368,55,506493,-78
2019-11-03 14:07:31,5.07,3.45,12.70,99.90,404271,58,506799,-80
2019-11-03 14:08:04,6.00,4.18,12.80,99.90,404252,58,506458,-79
2019-11-03 14:08:37,6.32,4.00,12.70,99.90,445810,55,506764,-78
2019-11-03 14:09:10,4.43,2.92,12.80,99.90,445719,54,506458,-79
2019-11-03 14:09:43,4.62,3.22,12.70,99.90,403976,58,506830,-79
2019-11-03 14:10:17,5.93,3.15,12.80,99.90,404371,58,506438,-78
2019-11-03 14:10:50,5.20,3.10,12.80,99.90,404229,58,506779,-79
2019-11-03 14:11:23,3.85,2.75,12.80,99.90,404179,58,506520,-78
2019-11-03 14:11:56,5.12,2.65,12.70,99.90,404338,58,506854,-78
2019-11-03 14:12:29,5.20,2.70,12.70,99.90,445678,54,506435,-78
2019-11-03 14:13:02,3.65,2.50,12.70,99.90,424214,54,506795,-79
2019-11-03 14:13:35,3.28,2.33,12.70,99.90,404162,58,506776,-79
2019-11-03 14:14:08,3.15,2.20,12.70,99.90,445715,55,506434,-78
2019-11-03 14:14:41,2.80,2.50,12.70,99.90,445672,55,506784,-78
2019-11-03 14:15:14,3.55,1.92,12.60,99.90,404368,58,506450,-78
2019-11-03 14:15:47,2.75,2.03,12.60,99.90,445773,55,506767,-78
2019-11-03 14:16:19,4.50,2.00,12.60,99.90,445836,55,506763,-78
2019-11-03 14:16:52,2.45,2.15,12.60,99.90,445680,55,506448,-79
2019-11-03 14:17:25,3.15,2.15,12.60,99.90,404200,58,506930,-79
2019-11-03 14:17:58,2.10,1.90,12.60,99.90,445712,55,506426,-78
2019-11-03 14:18:31,3.45,2.15,12.60,99.90,404417,58,506462,-77
2019-11-03 14:19:05,4.07,2.03,12.60,99.90,411420,55,506865,-79
2019-11-03 14:19:38,10.25,2.10,12.60,99.90,403883,58,513104,-78
2019-11-03 14:20:11,3.35,2.03,12.60,99.90,445889,55,506751,-79
2019-11-03 14:20:44,3.60,1.50,12.60,99.90,408216,55,505393,-78
2019-11-03 14:21:17,3.83,2.30,12.60,99.90,445853,54,506860,-77
2019-11-03 14:21:50,2.08,1.70,12.60,99.90,404518,58,506470,-78
2019-11-03 14:22:22,2.67,2.08,12.60,99.90,404421,58,506498,-79
2019-11-03 14:22:58,8.60,2.40,12.60,99.90,445796,55,506811,-78
2019-11-03 14:23:31,3.92,2.08,12.50,99.90,404340,58,506765,-78
2019-11-03 14:24:04,5.35,2.15,12.50,99.90,404276,58,506767,-79
2019-11-03 14:24:37,2.92,1.77,12.60,99.90,445823,55,506434,-77
2019-11-03 14:25:10,3.05,1.80,12.50,99.90,404325,58,506819,-78
2019-11-03 14:25:43,3.08,2.10,12.50,99.90,445738,55,506459,-78
2019-11-03 14:26:16,3.67,1.90,12.50,99.90,404481,58,506442,-78
2019-11-03 14:26:49,3.22,2.28,12.50,99.90,445854,55,506771,-78
2019-11-03 14:27:22,8.00,2.80,12.50,99.90,445517,55,506541,-79
2019-11-03 14:27:54,3.95,2.17,12.40,99.90,407974,55,506748,-78
2019-11-03 14:28:27,2.50,2.20,12.40,99.90,404570,58,506764,-78
2019-11-03 14:29:00,4.53,2.35,12.40,99.90,404441,58,506572,-79
2019-11-03 14:29:35,3.90,1.98,12.40,99.90,442115,55,506794,-77
2019-11-03 14:30:09,5.62,2.70,12.40,99.90,405616,55,506759,-78
2019-11-03 14:30:41,6.65,2.45,12.40,99.90,445557,55,506803,-78
2019-11-03 14:31:16,3.20,2.22,12.40,99.90,404325,58,506494,-79
2019-11-03 14:31:49,3.33,2.20,12.30,99.90,404367,58,506767,-78
2019-11-03 14:32:22,2.45,2.22,12.40,99.90,445952,55,506611,-79
2019-11-03 14:32:55,4.60,2.20,12.40,99.90,404572,58,506823,-78
2019-11-03 14:33:28,3.25,2.33,12.40,99.90,404260,58,506439,-78
2019-11-03 14:34:00,4.18,2.33,12.30,99.90,445775,54,506478,-78
2019-11-03 14:34:33,5.43,2.60,12.30,99.90,404360,58,506757,-78
2019-11-03 14:35:06,4.22,2.70,12.30,99.90,404361,58,506456,-77
2019-11-03 14:35:39,5.07,2.85,12.30,99.90,433827,55,506777,-78
2019-11-03 14:36:12,3.35,2.60,12.30,99.90,445869,54,506450,-77
2019-11-03 14:36:45,3.80,2.53,12.30,99.90,445942,55,506783,-78
2019-11-03 14:37:18,3.75,2.33,12.30,99.90,445674,55,506755,-77
2019-11-03 14:37:51,4.37,2.90,12.30,99.90,445701,55,506461,-78
2019-11-03 14:38:25,3.75,2.60,12.30,99.90,404324,58,506784,-78
2019-11-03 14:38:58,4.20,2.55,12.30,99.90,405422,55,506755,-78
2019-11-03 14:39:31,6.37,2.45,12.20,99.90,431462,55,506770,-77
2019-11-03 14:40:05,3.80,2.78,12.20,99.90,407974,55,506458,-77
2019-11-03 14:40:38,3.05,2.58,12.20,99.90,404402,58,506480,-78
2019-11-03 14:41:11,3.65,2.50,12.20,99.90,445491,54,506780,-78
2019-11-03 14:41:47,6.03,2.40,12.20,99.90,445823,55,506775,-78
2019-11-03 14:42:20,4.78,2.70,12.20,99.90,445687,54,506434,-78
2019-11-03 14:42:53,4.28,3.08,12.20,99.90,404503,58,506771,-78
2019-11-03 14:43:25,3.47,2.80,12.20,99.90,427792,55,506452,-79
2019-11-03 14:44:00,4.57,2.90,12.20,99.90,445726,55,506473,-76
2019-11-03 14:44:33,5.72,2.92,12.10,99.90,445904,55,506959,-77
2019-11-03 14:45:06,12.10,2.87,12.20,99.90,403993,58,513030,-79
2019-11-03 14:45:39,11.30,3.03,12.10,99.90,445167,55,512684,-77
2019-11-03 14:46:12,4.90,2.40,12.20,99.90,445768,55,506763,-78
2019-11-03 14:46:46,11.15,3.47,12.10,99.90,404542,58,513061,-77
2019-11-03 14:47:19,10.77,3.20,12.10,99.90,445015,55,512717,-77
2019-11-03 14:47:52,6.03,2.33,12.10,99.90,445954,55,506773,-77
2019-11-03 14:48:25,4.07,2.08,12.10,99.90,445808,54,506519,-76
2019-11-03 14:48:58,2.92,2.22,12.10,99.90,445991,55,506771,-77
2019-11-03 14:49:31,3.22,2.33,12.10,99.90,404392,58,506442,-80
2019-11-03 14:50:05,4.95,2.75,12.10,99.90,445806,54,506749,-78
2019-11-03 14:50:37,4.25,2.37,12.10,99.90,404345,58,506450,-77
2019-11-03 14:51:10,3.10,2.80,12.10,99.90,445812,55,506750,-77
2019-11-03 14:51:43,6.55,2.95,12.10,99.90,445737,55,506424,-77
2019-11-03 14:52:16,5.47,3.00,12.10,99.90,445856,55,506773,-77
2019-11-03 14:52:49,4.43,3.00,12.10,99.90,413155,55,506438,-78
2019-11-03 14:53:22,4.43,3.35,12.00,99.90,404365,58,506836,-78
2019-11-03 14:53:55,17.65,4.32,12.00,99.90,404617,58,504720,-78
2019-11-03 14:54:28,14.13,4.15,12.00,99.90,404841,58,503321,-78
2019-11-03 14:55:03,6.05,3.85,12.00,99.90,404339,58,506779,-78
2019-11-03 14:55:38,6.30,3.00,12.00,99.90,404280,58,506486,-78
2019-11-03 14:56:12,7.37,2.97,12.00,99.90,445824,55,506431,-78
2019-11-03 14:56:44,7.05,3.47,12.00,99.90,404241,58,506474,-78
2019-11-03 14:57:17,6.40,3.15,12.00,99.90,404267,58,506820,-78
2019-11-03 14:57:50,2.78,2.50,12.00,99.90,445670,55,506438,-77
2019-11-03 14:58:24,3.67,3.33,12.00,99.90,445771,54,506748,-76
2019-11-03 14:58:57,5.07,3.60,12.00,99.90,445906,55,506470,-77
2019-11-03 14:59:31,6.90,3.83,12.00,99.90,404183,58,506767,-77
2019-11-03 15:00:05,5.40,3.80,12.00,99.90,404321,58,506784,-77
2019-11-03 15:00:38,5.15,3.50,12.00,99.90,445788,55,506799,-78
2019-11-03 15:01:13,6.12,3.20,12.00,99.90,446215,55,506462,-78
2019-11-03 15:01:46,4.32,2.97,11.90,99.90,445730,55,506607,-79
2019-11-03 15:02:19,5.10,3.65,11.90,99.90,404343,58,506764,-78
2019-11-03 15:02:53,19.92,4.70,12.00,99.90,445792,54,504526,-78
2019-11-03 15:03:26,7.53,4.00,12.00,99.90,404335,58,506905,-78
2019-11-03 15:03:59,10.75,3.85,12.00,99.90,445368,55,513013,-77
2019-11-03 15:04:32,10.63,3.67,12.00,99.90,407606,55,512683,-77
2019-11-03 15:05:05,10.10,5.30,12.00,99.90,404003,58,512696,-79
2019-11-03 15:05:38,11.32,4.47,11.90,99.90,445173,55,513014,-78
2019-11-03 15:06:11,10.68,3.42,11.90,99.90,445349,55,512987,-78
2019-11-03 15:06:44,5.07,3.40,11.90,99.90,404372,58,506452,-79
2019-11-03 15:07:16,5.95,3.55,11.90,99.90,445659,54,506826,-77
2019-11-03 15:07:49,8.52,3.87,11.90,99.90,404291,58,506447,-77
2019-11-03 15:08:22,10.05,3.90,11.90,99.90,445543,55,512684,-77
2019-11-03 15:08:55,5.10,3.03,11.90,99.90,445637,55,506803,-77
2019-11-03 15:09:28,4.62,3.00,11.90,99.90,404132,58,506508,-77
2019-11-03 15:10:01,9.95,3.90,11.90,99.90,445549,55,513002,-77
2019-11-03 15:10:34,4.95,3.85,11.90,99.90,445716,54,506467,-78
2019-11-03 15:11:07,7.65,3.33,11.80,99.90,404379,58,506556,-77
2019-11-03 15:11:40,8.95,4.10,11.80,99.90,404105,58,506745,-78
2019-11-03 15:12:12,4.32,3.10,11.90,99.90,404406,58,506440,-78
2019-11-03 15:12:45,4.30,3.83,11.90,99.90,445743,55,506470,-78
2019-11-03 15:13:18,6.28,3.90,11.80,99.90,404317,58,506502,-80
2019-11-03 15:13:51,10.35,3.95,11.80,99.90,445079,55,513002,-77
2019-11-03 15:14:24,4.85,3.72,11.80,99.90,404491,58,506475,-78
2019-11-03 15:14:57,4.80,3.70,11.80,99.90,445754,55,506764,-78
2019-11-03 15:15:30,5.90,3.97,11.90,99.90,404202,58,506745,-78
2019-11-03 15:16:03,4.68,3.78,11.90,99.90,445745,55,506435,-78
2019-11-03 15:16:36,4.87,4.05,11.80,99.90,445741,55,506757,-78
2019-11-03 15:17:09,11.48,4.50,11.80,99.90,445251,55,512692,-78
2019-11-03 15:17:41,7.12,4.25,11.80,99.90,418996,55,506763,-78
2019-11-03 15:18:14,14.43,4.75,11.80,99.90,446119,55,503330,-79
2019-11-03 15:18:47,9.63,4.30,11.80,99.90,445607,55,509634,-78
2019-11-03 15:19:23,6.45,3.97,11.80,99.90,445718,55,506840,-78
2019-11-03 15:19:57,5.12,3.40,11.80,99.90,404687,58,506618,-79
2019-11-03 15:20:30,6.05,3.87,11.80,99.90,404408,58,506434,-78
2019-11-03 15:21:03,5.93,4.12,11.80,99.90,445797,54,506763,-77
2019-11-03 15:21:36,4.93,3.60,11.80,99.90,445139,55,506547,-77
2019-11-03 15:22:09,5.62,3.72,11.80,99.90,445768,54,506774,-78
2019-11-03 15:22:42,5.05,4.03,11.80,99.90,408013,54,506434,-78
2019-11-03 15:23:15,4.40,4.00,11.70,99.90,445761,55,506760,-78
2019-11-03 15:23:48,4.07,3.67,11.70,99.90,430002,55,506767,-77
2019-11-03 15:24:21,5.72,3.60,11.70,99.90,445816,54,506756,-78
2019-11-03 15:24:54,7.00,4.30,11.80,99.90,404350,58,506823,-79
2019-11-03 15:25:27,5.47,4.43,11.70,99.90,425381,55,506466,-78
2019-11-03 15:26:00,9.25,4.40,11.70,99.90,404068,58,506781,-78
2019-11-03 15:26:33,5.47,4.45,11.70,99.90,404359,58,506447,-78
2019-11-03 15:27:06,7.60,4.10,11.70,99.90,445717,55,506767,-78
2019-11-03 15:27:39,5.00,4.00,11.70,99.90,408075,55,506765,-77
2019-11-03 15:28:12,8.43,5.30,11.70,99.90,404203,58,506447,-78
2019-11-03 15:28:45,10.65,5.72,11.70,99.90,404067,54,513021,-78
2019-11-03 15:29:18,7.32,4.37,11.70,99.90,404298,58,506780,-78
2019-11-03 15:29:51,8.25,4.82,11.70,99.90,431228,55,506446,-78
2019-11-03 15:30:27,5.40,4.72,11.70,99.90,445796,55,506756,-79
2019-11-03 15:31:00,6.20,5.57,11.70,99.90,404385,58,506447,-79
2019-11-03 15:31:33,7.15,4.80,11.70,99.90,409157,55,506779,-78
2019-11-03 15:32:06,6.87,4.62,11.70,99.90,445674,54,506435,-78
2019-11-03 15:32:39,6.75,4.82,11.70,99.90,445741,55,506752,-78
2019-11-03 15:33:12,6.05,4.47,11.70,99.90,445732,55,506760,-78
2019-11-03 15:33:44,12.50,5.72,11.70,99.90,408626,54,503377,-77
2019-11-03 15:34:17,19.37,6.47,11.70,99.90,446004,54,504706,-78
2019-11-03 15:34:50,7.43,5.10,11.70,99.90,445806,55,506744,-78
2019-11-03 15:35:23,5.40,3.90,11.60,99.90,404423,58,506443,-78
2019-11-03 15:35:56,5.60,4.82,11.70,99.90,404284,58,506779,-77
2019-11-03 15:36:30,6.62,5.12,11.70,99.90,404362,58,506528,-78
2019-11-03 15:37:03,5.20,3.62,11.70,99.90,404320,58,506795,-78
2019-11-03 15:37:36,6.87,4.30,11.70,99.90,404327,58,506449,-79
2019-11-03 15:38:09,10.35,5.07,11.70,99.90,445107,54,512736,-78
2019-11-03 15:38:43,9.27,4.68,11.70,99.90,445656,54,506785,-78
2019-11-03 15:39:16,9.35,4.97,11.70,99.90,404149,58,509567,-78
2019-11-03 15:39:49,8.55,4.40,11.70,99.90,404329,58,506772,-78
2019-11-03 15:40:22,8.73,4.22,11.60,99.90,439021,55,506518,-78
2019-11-03 15:40:57,4.90,3.25,11.60,99.90,404292,58,506780,-78
2019-11-03 15:41:30,6.15,4.68,11.70,99.90,404313,58,506854,-78
2019-11-03 15:42:02,7.50,4.55,11.70,99.90,445675,54,506743,-79
2019-11-03 15:42:35,8.48,5.53,11.70,99.90,445664,55,506430,-77
2019-11-03 15:43:08,7.85,5.10,11.60,99.90,445722,55,506764,-78
2019-11-03 15:43:41,6.47,5.07,11.60,99.90,407871,55,506560,-78
2019-11-03 15:44:14,7.05,4.95,11.60,99.90,445696,55,506640,-79
2019-11-03 15:44:48,8.88,5.72,11.60,99.90,445624,55,506823,-78
2019-11-03 15:45:21,6.15,5.55,11.70,99.90,445719,55,506755,-78
2019-11-03 15:45:54,8.80,6.00,11.60,99.90,404285,58,506803,-79
2019-11-03 15:46:27,10.25,7.45,11.60,99.90,445608,55,509551,-77
2019-11-03 15:47:00,9.23,6.82,11.60,99.90,445585,55,506792,-77
2019-11-03 15:47:32,5.05,4.25,11.60,99.90,445696,54,506503,-77
2019-11-03 15:48:05,9.30,5.87,11.60,99.90,404158,58,509565,-77
2019-11-03 15:48:38,7.50,5.30,11.60,99.90,439098,55,506938,-78
2019-11-03 15:49:12,7.50,6.07,11.60,99.90,445689,55,506450,-78
2019-11-03 15:49:45,7.05,5.82,11.60,99.90,445591,55,506740,-77
2019-11-03 15:50:18,7.00,5.50,11.60,99.90,404264,58,506771,-78
2019-11-03 15:50:51,5.45,4.82,11.60,99.90,404327,58,506452,-78
2019-11-03 15:51:23,6.10,5.50,11.60,99.90,445816,54,506786,-79
2019-11-03 15:51:56,9.05,6.07,11.60,99.90,445637,55,506486,-78
2019-11-03 15:52:29,7.03,5.85,11.60,99.90,445779,54,506739,-78
2019-11-03 15:53:02,7.07,5.53,11.60,99.90,404242,58,506759,-78
2019-11-03 15:53:35,6.32,5.10,11.60,99.90,422869,55,506528,-78
2019-11-03 15:54:08,7.68,6.10,11.60,99.90,404300,58,506767,-78
2019-11-03 15:54:41,10.63,9.05,11.60,99.90,445908,55,504562,-78
2019-11-03 15:55:14,9.35,6.00,11.60,99.90,404312,58,506447,-80
2019-11-03 15:55:47,10.27,6.45,11.60,99.90,404403,58,506430,-79
2019-11-03 15:56:19,14.15,7.03,11.60,99.90,408090,55,504378,-79
2019-11-03 15:56:52,7.95,5.97,11.60,99.90,404326,58,506735,-80
2019-11-03 15:57:25,9.05,7.47,11.60,99.90,404214,58,506790,-78
2019-11-03 15:57:58,8.02,7.07,11.60,99.90,445637,55,506751,-79
2019-11-03 15:58:31,7.57,6.50,11.60,99.90,404338,58,506475,-78
2019-11-03 15:59:05,10.70,8.65,11.60,99.90,446238,55,504684,-79
2019-11-03 15:59:38,9.88,6.40,11.60,99.90,404150,58,513008,-79
2019-11-03 16:00:11,6.72,5.80,11.60,99.90,445589,55,506444,-78
2019-11-03 16:00:44,9.65,6.43,11.60,99.90,404206,58,512692,-79
2019-11-03 16:01:17,8.70,6.43,11.60,99.90,411827,55,506811,-78
2019-11-03 16:01:50,12.85,7.30,11.60,99.90,404592,58,504383,-78
2019-11-03 16:02:23,10.57,6.18,11.60,99.90,445754,54,512676,-78
2019-11-03 16:02:56,8.93,7.07,11.60,99.90,445815,55,506745,-79
2019-11-03 16:03:29,13.30,9.10,11.60,99.90,446003,55,504364,-79
2019-11-03 16:04:01,10.82,8.05,11.50,99.90,408554,54,502606,-79
2019-11-03 16:04:34,12.40,8.30,11.50,99.90,446549,55,504688,-78
2019-11-03 16:05:07,11.07,8.20,11.50,99.90,405041,58,504414,-79
2019-11-03 16:05:41,10.77,7.10,11.50,99.90,446230,54,509555,-80
2019-11-03 16:06:14,10.13,9.10,11.50,99.90,405128,58,502617,-79
2019-11-03 16:06:47,8.18,7.20,11.50,99.90,404545,58,506456,-79
2019-11-03 16:07:20,6.82,6.05,11.50,99.90,445668,55,506753,-80
2019-11-03 16:07:53,12.57,9.10,11.50,99.90,404597,58,504688,-79
2019-11-03 16:08:26,10.25,8.00,11.50,99.90,405411,58,493935,-79
2019-11-03 16:09:00,10.75,7.97,11.50,99.90,447019,55,502597,-79
2019-11-03 16:09:33,9.70,8.00,11.50,99.90,446389,55,500175,-79
2019-11-03 16:10:06,15.70,9.73,11.50,99.90,404632,58,504680,-80
2019-11-03 16:10:39,14.38,9.13,11.40,99.90,446392,55,504696,-79
2019-11-03 16:11:12,17.10,10.07,11.40,99.90,403703,58,514759,-79
2019-11-03 16:11:45,14.43,8.38,11.40,99.90,446086,54,504351,-79
2019-11-03 16:12:18,16.98,11.18,11.40,99.90,403272,58,519275,-79
2019-11-03 16:12:51,18.45,9.98,11.40,99.90,445671,55,518926,-79
2019-11-03 16:13:24,28.70,10.95,11.40,99.90,403966,58,514764,-79
2019-11-03 16:13:57,32.38,9.45,11.40,99.90,404411,58,508581,-78
2019-11-03 16:14:29,18.90,9.30,11.40,99.90,445083,55,512681,-79
2019-11-03 16:15:02,18.87,9.70,11.40,99.90,405165,55,513006,-78
2019-11-03 16:15:35,14.25,9.20,11.40,99.90,404764,58,504363,-79
2019-11-03 16:16:08,16.83,10.65,11.40,99.90,444969,54,514808,-79
2019-11-03 16:16:41,10.90,8.15,11.40,99.90,446598,55,504375,-79
2019-11-03 16:17:14,10.57,8.82,11.40,99.90,404918,58,503474,-78
2019-11-03 16:17:47,12.20,8.73,11.40,99.90,404338,58,504708,-78
2019-11-03 16:18:20,12.10,10.07,11.40,99.90,445760,55,510934,-78
2019-11-03 16:18:53,9.50,8.50,11.40,99.90,405675,58,487708,-78
2019-11-03 16:19:26,11.10,9.85,11.40,99.90,446012,55,510639,-77
2019-11-03 16:20:00,12.43,10.40,11.40,99.90,406250,55,510653,-79
2019-11-03 16:20:33,10.70,9.10,11.40,99.90,404420,58,504374,-79
2019-11-03 16:21:05,8.40,7.55,11.40,99.90,409702,54,506779,-78
2019-11-03 16:21:38,10.00,9.00,11.40,99.90,404986,58,502307,-79
2019-11-03 16:22:13,8.18,7.30,11.40,99.90,445582,55,506799,-79
2019-11-03 16:22:46,10.63,9.52,11.40,99.90,446458,55,504650,-79
2019-11-03 16:23:19,9.88,8.68,11.40,99.90,446933,55,491852,-78
2019-11-03 16:23:52,9.18,8.27,11.40,99.90,446308,55,506455,-78
2019-11-03 16:24:25,12.07,7.43,11.40,99.90,445996,54,504665,-78
2019-11-03 16:24:58,8.40,7.28,11.40,99.90,445728,55,506435,-78
2019-11-03 16:25:31,9.10,7.93,11.40,99.90,445766,55,506531,-79
2019-11-03 16:26:03,7.82,7.05,11.40,99.90,445798,55,506865,-79
2019-11-03 16:26:36,8.13,7.32,11.40,99.90,404193,58,506621,-78
2019-11-03 16:27:09,9.05,7.25,11.40,99.90,445664,55,506469,-79
2019-11-03 16:27:42,9.10,8.18,11.50,99.90,404541,58,506920,-78
2019-11-03 16:28:15,8.65,7.62,11.50,99.90,404254,58,506549,-79
2019-11-03 16:28:48,13.57,9.48,11.40,99.90,446305,54,504692,-79
2019-11-03 16:29:23,16.95,11.73,11.40,99.90,403072,58,519278,-79
2019-11-03 16:29:55,19.12,12.13,11.40,99.90,444891,55,519030,-79
2019-11-03 16:30:28,14.10,11.60,11.40,99.90,445434,55,510922,-79
2019-11-03 16:31:03,9.43,8.43,11.40,99.90,405980,58,488023,-79
2019-11-03 16:31:36,13.62,9.95,11.40,99.90,445437,55,510954,-79
2019-11-03 16:32:08,16.33,10.38,11.40,99.90,404086,58,510677,-79
2019-11-03 16:32:41,13.77,10.02,11.30,99.90,404041,58,510626,-79
2019-11-03 16:33:14,12.45,9.88,11.40,99.90,404562,58,504729,-80
2019-11-03 16:33:47,13.32,11.00,11.30,99.90,404025,58,510942,-80
2019-11-03 16:34:20,11.48,9.73,11.40,99.90,404554,58,504731,-80
2019-11-03 16:34:53,16.45,11.65,11.30,99.90,403593,58,518938,-80
2019-11-03 16:35:26,26.50,12.30,11.40,99.90,403816,58,513730,-79
2019-11-03 16:35:59,16.48,11.05,11.30,99.90,445459,55,518977,-79
2019-11-03 16:36:32,16.08,10.80,11.30,99.90,403639,58,510949,-79
2019-11-03 16:37:05,19.17,12.52,11.30,99.90,402866,58,519310,-79
2019-11-03 16:37:41,17.35,11.48,11.40,99.90,444243,55,518930,-79
2019-11-03 16:38:13,15.98,11.25,11.30,99.90,403793,58,514843,-79
2019-11-03 16:38:46,20.45,10.30,11.30,99.90,435433,55,519013,-80
2019-11-03 16:39:19,19.87,10.98,11.30,99.90,403047,58,518942,-79
2019-11-03 16:39:54,15.20,10.93,11.30,99.90,445365,55,510912,-78
2019-11-03 16:40:27,14.32,10.73,11.30,99.90,445272,55,510604,-80
2019-11-03 16:41:00,14.80,10.90,11.30,99.90,403797,58,510946,-79
2019-11-03 16:41:33,68.10,17.92,11.30,99.90,403620,58,519268,-79
2019-11-03 16:42:08,29.50,15.52,11.30,99.90,404580,58,506506,-79
2019-11-03 16:42:43,23.45,12.73,11.30,99.90,403126,58,519266,-79
2019-11-03 16:43:16,13.88,11.30,11.30,99.90,404221,58,510605,-79
2019-11-03 16:43:49,21.17,13.57,11.30,99.90,444469,55,518931,-79
2019-11-03 16:44:22,70.07,19.40,11.30,99.90,407327,55,519294,-79
2019-11-03 16:44:55,24.55,13.25,11.20,99.90,444389,55,518958,-79
2019-11-03 16:45:28,29.70,14.23,11.30,99.90,404136,58,515082,-79
2019-11-03 16:46:01,23.05,14.07,11.30,99.90,403255,58,518990,-79
2019-11-03 16:46:34,17.30,13.50,11.20,99.90,403542,58,518964,-79
2019-11-03 16:47:07,16.70,12.57,11.20,99.90,403036,58,519270,-80
2019-11-03 16:47:39,15.00,10.98,11.20,99.90,445503,55,510652,-79
2019-11-03 16:48:12,16.60,11.77,11.30,99.90,403664,58,519266,-79
2019-11-03 16:48:45,17.40,11.40,11.30,99.90,406901,55,518990,-79
2019-11-03 16:49:18,14.32,11.70,11.30,99.90,445471,54,510597,-79
2019-11-03 16:49:51,18.37,11.90,11.30,99.90,445187,55,518985,-79
2019-11-03 16:50:24,16.55,11.57,11.20,99.90,444677,54,519267,-78
2019-11-03 16:50:57,13.90,10.60,11.30,99.90,404306,58,510908,-79
2019-11-03 16:51:30,17.08,11.20,11.20,99.90,445009,54,518934,-77
2019-11-03 16:52:03,17.65,12.55,11.30,99.90,403031,58,518958,-79
2019-11-03 16:52:39,14.30,11.68,11.30,99.90,403857,58,514771,-79
2019-11-03 16:53:12,14.27,11.20,11.30,99.90,404043,58,510673,-79
2019-11-03 16:53:45,17.37,12.75,11.30,99.90,444494,55,519245,-77
2019-11-03 16:54:17,13.98,11.30,11.20,99.90,404076,58,510628,-79
2019-11-03 16:54:50,16.62,12.35,11.20,99.90,444870,55,518919,-78
2019-11-03 16:55:23,13.85,11.00,11.20,99.90,445457,55,510904,-79
2019-11-03 16:55:56,16.27,11.98,11.20,99.90,435070,55,519041,-79
2019-11-03 16:56:29,14.63,11.55,11.20,99.90,445319,55,511020,-78
2019-11-03 16:57:02,19.15,13.40,11.20,99.90,444177,55,518978,-79
2019-11-03 16:57:35,18.45,12.98,11.20,99.90,402872,58,519052,-79
2019-11-03 16:58:08,16.95,12.05,11.20,99.90,402862,58,519027,-80
2019-11-03 16:58:41,21.17,13.70,11.20,99.90,444157,55,519243,-78
2019-11-03 16:59:14,21.02,13.95,11.20,99.90,403125,58,519255,-79
2019-11-03 16:59:47,16.48,12.43,11.20,99.90,410268,55,519048,-81
2019-11-03 17:00:19,19.65,13.30,11.20,99.90,403276,58,518962,-77
2019-11-03 17:00:53,26.37,15.48,11.20,99.90,445319,55,512993,-79
2019-11-03 17:01:26,25.83,14.73,11.20,99.90,403158,58,518973,-80
2019-11-03 17:02:01,22.50,12.65,11.10,99.90,444735,55,519342,-78
2019-11-03 17:02:34,19.40,13.85,11.10,99.90,444182,55,519302,-79
2019-11-03 17:03:07,15.25,11.55,11.20,99.90,407589,55,510699,-79
2019-11-03 17:03:39,17.25,11.63,11.10,99.90,444205,55,519105,-77
2019-11-03 17:04:12,17.17,12.27,11.10,99.90,445057,55,518979,-78
2019-11-03 17:04:45,17.25,14.02,11.10,99.90,403221,58,519282,-78
2019-11-03 17:05:18,14.68,11.57,11.20,99.90,445088,55,510926,-79
2019-11-03 17:05:51,13.23,10.45,11.10,99.90,403796,58,510637,-78
2019-11-03 17:06:24,20.35,14.57,11.20,99.90,444493,55,518962,-79
2019-11-03 17:06:57,22.85,14.10,11.20,99.90,403054,58,519306,-78
2019-11-03 17:07:30,14.82,12.00,11.10,99.90,445150,55,518976,-79
2019-11-03 17:08:03,12.07,8.65,11.10,99.90,412388,55,504407,-78
2019-11-03 17:08:36,12.57,10.65,11.20,99.90,403951,58,510930,-79
2019-11-03 17:09:09,14.70,11.20,11.20,99.90,403557,58,510657,-79
2019-11-03 17:09:42,15.63,11.55,11.10,99.90,403669,58,510930,-80
2019-11-03 17:10:14,12.85,10.43,11.10,99.90,445533,55,511019,-78
2019-11-03 17:10:47,17.52,12.75,11.10,99.90,444313,55,519267,-79
2019-11-03 17:11:20,30.88,17.05,11.10,99.90,408144,55,506439,-80
2019-11-03 17:11:54,28.12,15.75,11.00,99.90,404881,58,505414,-80
2019-11-03 17:12:27,19.45,12.88,11.00,99.90,444223,55,518965,-80
2019-11-03 17:13:00,16.05,11.23,11.10,99.90,444753,55,514791,-79
2019-11-03 17:13:33,23.80,12.52,11.00,99.90,407706,55,518934,-78
2019-11-03 17:14:06,26.62,13.95,11.10,99.90,428125,55,513726,-79
2019-11-03 17:14:39,19.95,12.07,11.10,99.90,423519,55,519031,-79
2019-11-03 17:15:12,13.32,10.15,11.10,99.90,404411,55,510930,-80
2019-11-03 17:15:45,13.65,11.07,11.00,99.90,404067,58,510923,-79
2019-11-03 17:16:18,12.05,10.15,11.00,99.90,404016,58,510609,-78
2019-11-03 17:16:51,17.37,13.48,11.00,99.90,444303,55,518935,-78
2019-11-03 17:17:24,21.08,13.20,11.00,99.90,407672,55,519300,-77
2019-11-03 17:17:56,14.52,10.32,11.00,99.90,445477,55,510606,-79
2019-11-03 17:18:32,16.85,10.88,11.00,99.90,403788,58,518989,-79
2019-11-03 17:19:05,52.85,22.35,11.00,99.90,446041,55,506444,-79
2019-11-03 17:19:38,36.83,14.20,11.00,99.90,403787,58,510962,-79
2019-11-03 17:20:12,27.85,14.98,11.00,99.90,404595,58,515092,-80
2019-11-03 17:20:50,17.27,12.60,11.00,99.90,402998,58,519271,-80
2019-11-03 17:21:26,13.60,10.18,11.00,99.90,403984,58,510601,-80
2019-11-03 17:21:59,16.33,11.70,11.00,99.90,425295,55,518957,-79
2019-11-03 17:22:33,11.35,9.18,11.00,99.90,437447,55,504685,-79
2019-11-03 17:23:06,14.23,9.70,11.10,99.90,445961,55,504728,-78
2019-11-03 17:23:39,13.35,9.80,11.00,99.90,404528,58,504367,-80
2019-11-03 17:24:12,11.52,9.10,11.10,99.90,404712,58,504688,-80
2019-11-03 17:24:45,11.85,8.73,11.10,99.90,446007,55,504696,-79
2019-11-03 17:25:18,9.27,8.32,11.10,99.90,446111,55,506435,-79
2019-11-03 17:25:51,15.88,10.65,11.10,99.90,445557,55,510597,-78
2019-11-03 17:26:24,12.02,9.32,11.20,99.90,404688,58,504829,-80
2019-11-03 17:26:57,11.12,9.18,11.10,99.90,404823,58,504416,-79
2019-11-03 17:27:33,10.25,8.63,11.20,99.90,446323,55,504360,-79
2019-11-03 17:28:06,10.15,8.00,11.20,99.90,447153,55,494292,-79
2019-11-03 17:28:39,11.38,9.38,11.20,99.90,408554,55,504741,-80
2019-11-03 17:29:11,15.05,9.43,11.10,99.90,445778,55,504344,-79
2019-11-03 17:29:44,10.13,8.95,11.10,99.90,446287,55,503295,-79
2019-11-03 17:30:17,10.63,9.00,11.20,99.90,446352,55,504681,-78
2019-11-03 17:30:50,12.50,9.32,11.10,99.90,404789,55,504355,-79
2019-11-03 17:31:23,13.95,9.68,11.20,99.90,426690,55,504349,-79
2019-11-03 17:31:56,14.73,9.05,11.20,99.90,430163,55,504688,-79
2019-11-03 17:32:29,13.15,9.48,11.20,99.90,404604,58,504680,-80
2019-11-03 17:33:02,11.32,9.65,11.10,99.90,404774,58,504367,-79
2019-11-03 17:33:35,13.48,10.52,11.10,99.90,408230,55,510656,-79
2019-11-03 17:34:08,14.82,10.68,11.10,99.90,445450,55,510938,-79
2019-11-03 17:34:41,14.38,10.23,11.10,99.90,404105,58,510981,-80
2019-11-03 17:35:13,13.43,11.93,11.10,99.90,403952,58,510609,-80
2019-11-03 17:35:47,17.17,12.25,11.10,99.90,444310,55,518949,-79
2019-11-03 17:36:23,16.87,12.57,11.10,99.90,403071,58,518946,-78
2019-11-03 17:36:56,11.82,9.95,11.10,99.90,420076,55,510605,-78
2019-11-03 17:37:29,12.63,10.10,11.10,99.90,404273,58,510933,-80
2019-11-03 17:38:02,12.65,10.15,11.10,99.90,404353,58,510634,-79
2019-11-03 17:38:35,16.30,11.68,11.10,99.90,403598,58,519000,-78
2019-11-03 17:39:08,12.40,9.73,11.10,99.90,404569,58,504670,-79
2019-11-03 17:39:41,10.93,9.05,11.10,99.90,404688,58,504363,-78
2019-11-03 17:40:14,14.90,12.37,11.10,99.90,404009,58,514761,-79
2019-11-03 17:40:48,12.10,10.13,11.10,99.90,445925,55,510680,-78
2019-11-03 17:41:21,12.85,10.20,11.10,99.90,445563,55,510601,-78
2019-11-03 17:41:54,13.73,10.15,11.10,99.90,445642,55,510934,-79
2019-11-03 17:42:27,12.77,11.15,11.10,99.90,445381,55,511005,-79
2019-11-03 17:43:00,13.45,11.27,11.10,99.90,445266,55,510922,-78
2019-11-03 17:43:33,13.70,11.18,11.10,99.90,403996,58,510613,-78
2019-11-03 17:44:07,13.65,9.93,11.10,99.90,405096,58,507517,-79
2019-11-03 17:44:40,11.18,9.82,11.10,99.90,446320,54,507507,-76
2019-11-03 17:45:13,13.40,11.20,11.10,99.90,403958,58,510921,-78
2019-11-03 17:45:48,15.00,12.13,11.10,99.90,445416,55,510896,-79
2019-11-03 17:46:21,13.27,10.60,11.10,99.90,445505,55,510921,-79
2019-11-03 17:46:54,14.48,11.45,11.10,99.90,403985,58,510632,-78
2019-11-03 17:47:27,11.77,10.10,11.10,99.90,404245,58,510605,-79
2019-11-03 17:48:00,13.07,9.77,11.10,99.90,446021,55,507475,-78
2019-11-03 17:48:33,15.10,10.65,11.10,99.90,404201,58,511005,-79
2019-11-03 17:49:09,12.65,11.00,11.20,99.90,403939,58,510641,-80
2019-11-03 17:49:42,14.10,11.80,11.10,99.90,403976,58,510605,-80
2019-11-03 17:50:14,12.35,11.05,11.10,99.90,407971,55,510613,-79
2019-11-03 17:50:47,14.60,11.38,11.10,99.90,404015,58,510997,-79
2019-11-03 17:51:20,12.07,10.50,11.10,99.90,404186,55,510916,-79
2019-11-03 17:51:53,11.02,9.85,11.10,99.90,404724,58,504355,-79
2019-11-03 17:52:26,14.02,11.50,11.10,99.90,403985,58,510937,-79
2019-11-03 17:52:59,14.48,11.40,11.10,99.90,403923,58,510934,-79
2019-11-03 17:53:33,16.08,13.65,11.10,99.90,444806,55,519255,-79
2019-11-03 17:54:06,14.55,12.20,11.10,99.90,403984,58,510961,-79
2019-11-03 17:54:39,13.82,10.68,11.10,99.90,425772,55,510922,-79
2019-11-03 17:55:12,15.30,12.32,11.10,99.90,445162,55,518938,-79
2019-11-03 17:55:46,15.65,12.35,11.10,99.90,444842,55,519025,-79
2019-11-03 17:56:20,25.62,16.02,11.10,99.90,403891,58,518966,-78
2019-11-03 17:56:54,12.60,11.23,11.10,99.90,445784,55,510718,-79
2019-11-03 17:57:27,14.65,11.10,11.10,99.90,445328,55,514750,-78
2019-11-03 17:58:00,14.07,11.38,11.10,99.90,403784,58,510957,-79
2019-11-03 17:58:34,21.27,12.48,11.20,99.90,403095,58,518942,-78
2019-11-03 17:59:09,12.18,10.68,11.10,99.90,404077,58,510913,-79
2019-11-03 17:59:42,12.85,10.80,11.20,99.90,404009,58,510938,-79
2019-11-03 18:00:15,14.80,13.00,11.20,99.90,445123,55,518919,-79
2019-11-03 18:00:51,30.75,19.45,11.20,99.90,445674,55,507051,-79
2019-11-03 18:01:24,26.95,17.40,11.20,99.90,445296,55,506431,-79
2019-11-03 18:01:57,22.60,16.33,11.20,99.90,402989,58,519043,-79
2019-11-03 18:02:30,14.07,10.27,11.20,99.90,445467,55,510921,-79
2019-11-03 18:03:02,13.55,11.00,11.20,99.90,445274,55,510917,-79
2019-11-03 18:03:35,22.95,14.05,11.20,99.90,443300,55,518995,-79
2019-11-03 18:04:08,26.25,12.63,11.20,99.90,407086,55,518929,-78
2019-11-03 18:04:41,16.90,12.45,11.10,99.90,444707,55,519311,-79
2019-11-03 18:05:14,15.02,11.25,11.20,99.90,407592,55,511533,-78
2019-11-03 18:05:48,11.27,10.05,11.10,99.90,445958,55,510656,-79
2019-11-03 18:06:21,13.00,10.23,11.20,99.90,403853,58,510618,-80
2019-11-03 18:06:54,14.13,12.35,11.20,99.90,404174,54,511000,-78
2019-11-03 18:07:27,20.60,11.55,11.20,99.90,444360,55,519023,-78
2019-11-03 18:08:00,12.37,9.80,11.20,99.90,446476,55,504433,-79
2019-11-03 18:08:34,12.60,9.90,11.20,99.90,446024,54,504511,-79
2019-11-03 18:09:08,13.25,11.85,11.20,99.90,414095,55,510700,-78
2019-11-03 18:09:41,10.18,9.07,11.20,99.90,406839,55,504688,-79
2019-11-03 18:10:14,10.05,9.02,11.20,99.90,444352,55,503306,-79
2019-11-03 18:10:46,12.20,9.20,11.20,99.90,445738,55,504388,-80
2019-11-03 18:11:19,10.75,9.50,11.20,99.90,445878,55,504680,-79
2019-11-03 18:11:52,10.48,9.35,11.20,99.90,404810,58,504364,-79
2019-11-03 18:12:25,12.65,10.18,11.20,99.90,404033,58,510661,-80
2019-11-03 18:12:58,25.08,13.88,11.20,99.90,406762,55,518966,-79
2019-11-03 18:13:31,10.57,9.45,11.20,99.90,407370,55,504688,-79
2019-11-03 18:14:04,12.63,9.82,11.20,99.90,445810,55,511021,-79
2019-11-03 18:14:37,12.43,11.20,11.20,99.90,407698,55,510726,-79
2019-11-03 18:15:10,26.25,14.75,11.20,99.90,422866,55,519001,-79
2019-11-03 18:15:43,18.23,12.68,11.10,99.90,402859,58,519254,-79
2019-11-03 18:16:16,11.50,9.98,11.10,99.90,407831,55,510608,-80
2019-11-03 18:16:48,12.55,9.30,11.10,99.90,404882,58,504411,-81
2019-11-03 18:17:21,12.95,11.60,11.20,99.90,404181,58,510957,-79
2019-11-03 18:17:54,10.45,9.30,11.20,99.90,446045,55,504679,-80
2019-11-03 18:18:27,11.80,10.10,11.20,99.90,404124,58,510638,-79
2019-11-03 18:19:00,12.73,11.40,11.20,99.90,404196,58,510711,-82
2019-11-03 18:19:33,13.23,10.02,11.10,99.90,445778,55,510942,-78
2019-11-03 18:20:06,9.85,8.50,11.20,99.90,447534,54,493931,-79
2019-11-03 18:20:39,14.95,11.85,11.20,99.90,403995,58,510645,-80
2019-11-03 18:21:13,9.80,8.77,11.20,99.90,409510,55,494984,-80
2019-11-03 18:21:46,14.68,10.00,11.20,99.90,445350,55,510932,-80
2019-11-03 18:22:18,13.73,10.68,11.20,99.90,445430,55,510938,-78
2019-11-03 18:22:51,9.80,8.90,11.20,99.90,406142,58,491859,-78
2019-11-03 18:23:27,16.42,13.15,11.20,99.90,403375,58,518949,-79
2019-11-03 18:24:00,11.30,10.15,11.20,99.90,404647,58,510627,-79
2019-11-03 18:24:33,12.07,10.88,11.20,99.90,404015,58,510942,-79
2019-11-03 18:25:06,12.25,9.65,11.20,99.90,446014,54,504685,-79
2019-11-03 18:25:39,14.30,10.15,11.20,99.90,404189,58,510621,-80
2019-11-03 18:26:12,16.40,13.43,11.20,99.90,444290,55,518951,-80
2019-11-03 18:26:45,13.25,11.82,11.20,99.90,403855,58,510941,-80
2019-11-03 18:27:18,13.82,12.43,11.20,99.90,403774,58,510935,-80
2019-11-03 18:27:50,12.73,11.40,11.20,99.90,445424,55,510912,-80
2019-11-03 18:28:23,11.35,10.15,11.20,99.90,404279,58,510604,-81
2019-11-03 18:28:56,12.63,10.43,11.20,99.90,403913,58,510650,-80
2019-11-03 18:29:29,14.07,11.18,11.20,99.90,403890,58,510961,-79
2019-11-03 18:30:02,12.43,10.82,11.20,99.90,445402,55,510621,-80
2019-11-03 18:30:38,12.23,9.88,11.20,99.90,404566,58,510601,-79
2019-11-03 18:31:11,13.15,10.50,11.10,99.90,404041,58,510973,-80
2019-11-03 18:31:44,15.40,11.15,11.20,99.90,445680,55,510631,-80
2019-11-03 18:32:16,11.12,9.25,11.20,99.90,404605,58,504680,-79
2019-11-03 18:32:49,10.38,9.38,11.20,99.90,446337,55,504744,-79
2019-11-03 18:33:23,12.00,9.68,11.10,99.90,404906,58,504375,-79
2019-11-03 18:33:56,17.83,11.73,11.20,99.90,403473,58,518973,-80
2019-11-03 18:34:31,12.60,9.77,11.20,99.90,404481,58,504711,-80
2019-11-03 18:35:05,9.98,8.95,11.20,99.90,436221,55,502268,-80
2019-11-03 18:35:40,11.02,9.88,11.20,99.90,445831,55,504747,-80
2019-11-03 18:36:13,11.30,10.10,11.20,99.90,404191,58,510640,-79
2019-11-03 18:36:45,13.07,11.20,11.20,99.90,445297,55,510938,-79
2019-11-03 18:37:18,14.05,10.80,11.10,99.90,444904,55,511017,-79
2019-11-03 18:37:51,12.25,9.20,11.10,99.90,404450,58,504368,-81
2019-11-03 18:38:25,11.25,9.30,11.10,99.90,405061,58,504388,-80
2019-11-03 18:38:58,10.15,8.80,11.10,99.90,446333,55,502621,-79
2019-11-03 18:39:31,12.37,9.63,11.10,99.90,404608,58,504383,-80
2019-11-03 18:40:05,12.52,10.05,11.10,99.90,404122,58,510640,-80
2019-11-03 18:40:39,11.23,9.07,11.10,99.90,405119,58,504421,-79
2019-11-03 18:41:12,9.63,8.63,11.10,99.90,447324,54,488046,-79
2019-11-03 18:41:45,13.52,10.25,11.10,99.90,426032,55,510929,-78
2019-11-03 18:42:18,13.25,9.63,11.10,99.90,408666,55,504367,-79
2019-11-03 18:42:51,10.13,9.02,11.10,99.90,405432,58,502313,-79
2019-11-03 18:43:24,15.60,9.82,11.10,99.90,445557,55,507472,-80
2019-11-03 18:43:57,16.98,11.02,11.10,99.90,403103,58,519255,-80
2019-11-03 18:44:30,10.77,9.25,11.10,99.90,404574,58,504379,-78
2019-11-03 18:45:05,13.38,11.43,11.10,99.90,445857,55,510672,-79
2019-11-03 18:45:38,11.77,10.57,11.10,99.90,404194,58,510652,-81
2019-11-03 18:46:11,7.12,6.40,11.10,99.90,445676,55,506455,-78
2019-11-03 18:46:44,6.40,5.80,11.10,99.90,445699,55,506775,-79
2019-11-03 18:47:17,9.00,6.20,11.10,99.90,419365,54,506466,-79
2019-11-03 18:47:50,7.12,5.15,11.10,99.90,404129,58,506435,-80
2019-11-03 18:48:23,5.45,4.93,11.10,99.90,445685,55,506767,-79
2019-11-03 18:48:56,4.70,4.30,11.10,99.90,423464,55,506438,-80
2019-11-03 18:49:28,4.30,3.90,11.00,99.90,417080,55,506767,-80
2019-11-03 18:50:01,4.95,4.45,11.10,99.90,445658,54,506466,-80
2019-11-03 18:50:34,4.32,3.65,11.10,99.90,404102,58,506782,-79
2019-11-03 18:51:07,6.00,3.80,11.00,99.90,445680,55,506493,-78
2019-11-03 18:51:40,4.12,3.53,11.00,99.90,404264,58,506779,-80
2019-11-03 18:52:13,6.97,5.18,11.00,99.90,430579,55,506490,-79
2019-11-03 18:52:46,4.30,3.83,11.00,99.90,404183,58,506811,-79
2019-11-03 18:53:19,4.20,3.80,11.00,99.90,404197,58,506774,-80
2019-11-03 18:53:53,4.07,3.70,11.00,99.90,445640,55,506779,-78
2019-11-03 18:54:30,4.72,3.80,10.90,99.90,404290,58,506478,-78
2019-11-03 18:55:08,4.00,3.55,10.90,99.90,404288,58,506474,-78
2019-11-03 18:55:42,5.45,3.45,10.90,99.90,408515,55,506486,-81
2019-11-03 18:56:15,3.87,2.60,10.90,99.90,404298,58,506447,-78
2019-11-03 18:56:48,3.17,2.83,10.90,99.90,404440,58,506768,-80
2019-11-03 18:57:21,4.78,2.80,10.90,99.90,445502,55,506474,-79
2019-11-03 18:57:58,3.28,2.58,10.90,99.90,445707,55,506757,-78
2019-11-03 18:58:31,4.70,2.50,10.90,99.90,404281,58,506450,-79
2019-11-03 18:59:07,3.83,2.28,10.90,99.90,404446,58,506867,-79
2019-11-03 18:59:39,3.60,2.00,10.80,99.90,412712,54,506900,-79
2019-11-03 19:00:12,6.15,1.90,10.90,99.90,404198,58,506444,-79
2019-11-03 19:00:45,4.55,1.87,10.80,99.90,445705,54,506434,-79
2019-11-03 19:01:19,2.55,1.90,10.80,99.90,445905,54,506747,-79
2019-11-03 19:01:52,2.40,1.80,10.80,99.90,404710,58,506798,-79
2019-11-03 19:02:25,4.03,1.73,10.80,99.90,404364,58,506505,-79
2019-11-03 19:02:58,2.55,1.55,10.80,99.90,446534,54,506431,-79
2019-11-03 19:03:32,2.78,1.42,10.80,99.90,404492,58,504375,-80
2019-11-03 19:04:05,1.65,1.50,10.80,99.90,405063,58,504765,-78
2019-11-03 19:04:38,2.35,1.60,10.80,99.90,404737,58,506443,-78
2019-11-03 19:05:11,2.08,1.80,10.80,99.90,404598,58,506538,-78
2019-11-03 19:05:46,2.95,1.48,10.70,99.90,446129,55,504713,-79
2019-11-03 19:06:21,5.47,1.50,10.70,99.90,446290,55,504348,-79
2019-11-03 19:06:54,4.30,1.60,10.70,99.90,404827,58,506513,-79
2019-11-03 19:07:27,2.72,1.40,10.70,99.90,442717,55,504677,-79
2019-11-03 19:07:59,2.53,1.50,10.70,99.90,445836,55,505383,-78
2019-11-03 19:08:32,6.45,2.03,10.70,99.90,445795,55,506791,-80
2019-11-03 19:09:06,2.30,1.83,10.80,99.90,408205,55,506485,-79
2019-11-03 19:09:39,2.22,1.48,10.70,99.90,404815,58,506752,-78
2019-11-03 19:10:14,2.05,1.85,10.70,99.90,408286,55,506465,-78
2019-11-03 19:10:46,4.53,2.17,10.70,99.90,404368,58,506755,-79
2019-11-03 19:11:19,4.22,2.15,10.70,99.90,446057,55,506776,-79
2019-11-03 19:11:52,3.25,2.60,10.70,99.90,445957,55,506474,-79
2019-11-03 19:12:25,1.42,1.33,10.70,99.90,404933,58,502641,-79
2019-11-03 19:13:01,2.50,1.42,10.70,99.90,404758,58,504359,-78
2019-11-03 19:13:34,6.87,2.08,10.60,99.90,404303,58,506514,-80
2019-11-03 19:14:07,1.80,1.42,10.60,99.90,447599,54,504677,-79
2019-11-03 19:14:43,2.62,1.23,10.60,99.90,446277,55,504695,-79
2019-11-03 19:15:15,1.80,1.50,10.60,99.90,439207,55,504680,-79
2019-11-03 19:15:48,1.55,1.10,10.60,99.90,446868,54,504339,-79
2019-11-03 19:16:21,4.22,1.20,10.60,99.90,446505,55,504689,-79
2019-11-03 19:16:54,1.50,1.20,10.60,99.90,405614,58,503376,-79
2019-11-03 19:17:27,3.55,1.00,10.60,99.90,446796,55,504371,-80
2019-11-03 19:18:00,1.65,1.10,10.60,99.90,409083,55,504684,-80
2019-11-03 19:18:33,1.58,1.10,10.50,99.90,447223,55,504348,-80
2019-11-03 19:19:06,2.40,1.08,10.50,99.90,426042,54,504382,-80
2019-11-03 19:19:40,1.20,1.10,10.50,99.90,436152,55,502621,-79
2019-11-03 19:20:14,3.25,1.05,10.40,99.90,446508,55,504382,-80
2019-11-03 19:20:47,1.75,1.05,10.50,99.90,446380,55,504696,-80
2019-11-03 19:21:21,1.65,1.00,10.40,99.90,405193,58,504680,-80
2019-11-03 19:21:54,2.12,0.95,10.50,99.90,406227,55,504351,-80
2019-11-03 19:22:27,2.20,1.20,10.50,99.90,446308,54,504672,-79
2019-11-03 19:23:00,3.45,1.02,10.40,99.90,446625,55,504347,-80
2019-11-03 19:23:33,3.47,1.10,10.40,99.90,446264,54,504688,-80
2019-11-03 19:24:06,3.15,0.98,10.40,99.90,404796,58,504371,-79
2019-11-03 19:24:39,6.03,1.62,10.40,99.90,445963,55,506426,-77
2019-11-03 19:25:12,1.00,0.80,10.40,99.90,448651,55,489797,-80
2019-11-03 19:25:45,1.08,0.65,10.40,99.90,406878,58,489773,-79
2019-11-03 19:26:18,3.37,1.00,10.40,99.90,405197,58,504679,-79
2019-11-03 19:26:51,1.27,0.95,10.30,99.90,448101,55,502286,-81
2019-11-03 19:27:23,4.78,1.00,10.30,99.90,404749,58,504535,-79
2019-11-03 19:27:56,3.22,0.82,10.30,99.90,405942,58,500537,-79
2019-11-03 19:28:29,3.08,0.90,10.30,99.90,447523,55,500177,-80
2019-11-03 19:29:02,1.80,0.90,10.30,99.90,405517,58,500513,-80
2019-11-03 19:29:35,1.37,0.90,10.30,99.90,447518,54,498127,-80
2019-11-03 19:30:08,1.92,1.00,10.30,99.90,446648,55,504355,-79
2019-11-03 19:30:41,1.30,1.00,10.30,99.90,405423,58,502272,-79
2019-11-03 19:31:15,1.33,0.80,10.30,99.90,410338,55,500546,-79
2019-11-03 19:31:48,11.05,1.15,10.30,99.90,445656,54,510912,-79
2019-11-03 19:32:21,4.72,1.10,10.30,99.90,445907,55,504344,-79
2019-11-03 19:32:54,1.00,0.80,10.30,99.90,406769,58,490106,-80
2019-11-03 19:33:27,6.90,1.00,10.30,99.90,446291,55,504724,-79
2019-11-03 19:34:00,2.62,1.05,10.30,99.90,419812,54,504354,-80
2019-11-03 19:34:33,1.33,0.70,10.30,99.90,406320,58,490095,-80
2019-11-03 19:35:06,1.30,0.85,10.30,99.90,447616,55,498175,-78
2019-11-03 19:35:39,1.52,0.80,10.30,99.90,409918,54,500229,-80
2019-11-03 19:36:12,1.48,0.77,10.30,99.90,406703,58,500540,-79
2019-11-03 19:36:44,1.02,0.80,10.30,99.90,448707,55,489818,-79
2019-11-03 19:37:17,0.98,0.60,10.30,99.90,406736,58,490191,-80
2019-11-03 19:37:50,2.47,0.60,10.30,99.90,446678,55,500193,-79
2019-11-03 19:38:23,2.28,0.65,10.30,99.90,447487,55,500517,-80
2019-11-03 19:38:58,0.90,0.70,10.30,99.90,449031,55,487689,-79
2019-11-03 19:39:31,3.30,0.70,10.30,99.90,446759,55,500564,-80
2019-11-03 19:40:05,1.48,0.75,10.30,99.90,447542,54,500171,-79
2019-11-03 19:40:37,1.48,0.82,10.30,99.90,447604,55,502585,-79
2019-11-03 19:41:10,2.60,0.88,10.30,99.90,446928,54,502255,-79
2019-11-03 19:41:43,2.83,0.85,10.30,99.90,405845,58,500529,-79
2019-11-03 19:42:16,1.05,0.77,10.30,99.90,448507,55,489842,-80
2019-11-03 19:42:49,2.08,0.70,10.20,99.90,447876,55,500533,-79
2019-11-03 19:43:22,1.12,0.75,10.30,99.90,435119,55,489812,-79
2019-11-03 19:43:55,1.15,0.70,10.20,99.90,406137,58,489804,-80
2019-11-03 19:44:28,1.65,0.70,10.30,99.90,446948,54,500522,-80
2019-11-03 19:45:01,0.80,0.60,10.20,99.90,449036,55,485623,-79
2019-11-03 19:45:34,0.95,0.60,10.30,99.90,448550,55,488022,-79
2019-11-03 19:46:07,1.52,0.85,10.30,99.90,447712,55,500326,-79
2019-11-03 19:46:39,0.52,0.52,10.20,99.90,407248,58,485934,-79
2019-11-03 19:47:12,0.73,0.60,10.30,99.90,448889,54,485609,-79
2019-11-03 19:47:45,3.03,0.80,10.30,99.90,447256,55,500178,-79
2019-11-03 19:48:18,1.62,0.95,10.30,99.90,447056,54,504363,-79
2019-11-03 19:48:51,1.42,0.75,10.30,99.90,406215,55,499173,-79
2019-11-03 19:49:24,2.10,0.70,10.30,99.90,447056,55,500220,-79
2019-11-03 19:49:57,1.65,0.70,10.30,99.90,418311,54,500695,-80
2019-11-03 19:50:30,1.00,0.90,10.30,99.90,406992,58,494989,-79
2019-11-03 19:51:03,3.87,0.95,10.30,99.90,433623,55,504351,-79
2019-11-03 19:51:36,1.60,0.95,10.30,99.90,405167,58,503319,-79
2019-11-03 19:52:08,1.45,0.68,10.30,99.90,406334,58,494988,-79
2019-11-03 19:52:42,3.42,0.82,10.30,99.90,447424,55,500513,-79
2019-11-03 19:53:14,3.37,1.10,10.30,99.90,446301,55,504696,-79
2019-11-03 19:53:47,2.10,1.00,10.30,99.90,446789,55,504382,-80
2019-11-03 19:54:20,1.55,0.75,10.30,99.90,406743,58,500196,-79
2019-11-03 19:54:53,1.30,1.10,10.30,99.90,404937,58,502407,-79
2019-11-03 19:55:26,1.65,1.00,10.30,99.90,443793,54,504383,-79
2019-11-03 19:56:00,2.60,1.58,10.30,99.90,404722,58,506772,-80
2019-11-03 19:56:33,3.87,1.40,10.30,99.90,404878,55,504690,-80
2019-11-03 19:57:06,3.87,2.40,10.30,99.90,404289,58,506514,-79
2019-11-03 19:57:39,2.20,1.70,10.30,99.90,445824,55,506749,-79
2019-11-03 19:58:12,1.27,1.15,10.30,99.90,405892,58,502579,-80
2019-11-03 19:58:45,2.17,1.20,10.30,99.90,430694,54,504392,-78
2019-11-03 19:59:18,1.73,1.00,10.30,99.90,405981,55,504703,-80
2019-11-03 19:59:51,2.30,1.20,10.30,99.90,408625,54,504350,-79
2019-11-03 20:00:24,1.42,0.88,10.30,99.90,406662,58,501686,-80
2019-11-03 20:00:56,2.10,1.30,10.30,99.90,404832,58,504375,-80
2019-11-03 20:01:29,3.47,1.40,10.30,99.90,405194,58,504414,-80
2019-11-03 20:02:02,1.52,1.20,10.30,99.90,424149,54,504351,-79
2019-11-03 20:02:35,2.03,1.02,10.30,99.90,405449,58,504363,-80
2019-11-03 20:03:08,2.17,1.10,10.30,99.90,411126,55,504684,-80
2019-11-03 20:03:41,2.05,1.08,10.30,99.90,446311,54,504799,-80
2019-11-03 20:04:14,1.52,1.15,10.30,99.90,447374,55,503351,-79
2019-11-03 20:04:47,1.85,1.00,10.30,99.90,405136,58,504723,-80
2019-11-03 20:05:20,1.60,1.27,10.30,99.90,415541,54,504388,-80
2019-11-03 20:05:53,2.42,1.10,10.30,99.90,446787,55,504656,-79
2019-11-03 20:06:25,1.55,1.00,10.30,99.90,404917,58,504363,-80
2019-11-03 20:06:58,1.60,1.25,10.30,99.90,408262,54,504422,-80
2019-11-03 20:07:31,1.50,1.20,10.30,99.90,405729,58,503690,-79
2019-11-03 20:08:04,3.80,1.30,10.30,99.90,404783,58,504744,-79
2019-11-03 20:08:37,3.60,1.10,10.30,99.90,404609,58,504470,-79
2019-11-03 20:09:12,2.25,1.12,10.20,99.90,405492,58,504744,-80
2019-11-03 20:09:44,1.55,1.17,10.30,99.90,443650,55,504379,-79
2019-11-03 20:10:19,3.22,1.65,10.20,99.90,446356,55,506779,-80
2019-11-03 20:10:52,2.80,1.55,10.30,99.90,446055,55,506762,-79
2019-11-03 20:11:26,1.92,0.80,10.20,99.90,405397,58,500217,-80
2019-11-03 20:11:59,4.07,1.10,10.20,99.90,404501,58,504696,-80
2019-11-03 20:12:32,2.10,1.20,10.20,99.90,446123,55,504349,-78
2019-11-03 20:13:05,1.37,0.90,10.20,99.90,405717,58,498438,-80
2019-11-03 20:13:38,1.48,0.90,10.20,99.90,404911,58,498278,-79
2019-11-03 20:14:11,3.97,1.20,10.20,99.90,405044,58,504691,-80
2019-11-03 20:14:44,3.35,1.30,10.20,99.90,404743,58,504363,-80
2019-11-03 20:15:17,1.85,1.30,10.20,99.90,404861,58,504418,-79
2019-11-03 20:15:50,3.08,1.00,10.20,99.90,433556,55,504715,-80
2019-11-03 20:16:22,1.50,0.80,10.20,99.90,448037,55,498097,-79
2019-11-03 20:16:55,1.67,0.88,10.30,99.90,447031,55,500495,-80
2019-11-03 20:17:28,2.22,0.70,10.20,99.90,406673,58,500197,-80
2019-11-03 20:18:01,1.08,0.80,10.20,99.90,448569,55,499143,-79
2019-11-03 20:18:34,1.10,0.80,10.30,99.90,447716,55,489768,-79
2019-11-03 20:19:07,2.55,0.90,10.30,99.90,405109,58,502289,-80
2019-11-03 20:19:40,2.37,0.80,10.20,99.90,405334,58,500522,-79
2019-11-03 20:20:13,0.90,0.70,10.20,99.90,406807,58,487689,-80
2019-11-03 20:20:46,1.45,0.60,10.30,99.90,407173,55,500212,-79
2019-11-03 20:21:19,1.05,0.50,10.20,99.90,448397,55,489851,-79
2019-11-03 20:21:52,0.93,0.50,10.20,99.90,406760,58,488022,-79
2019-11-03 20:22:24,1.12,0.60,10.20,99.90,406783,58,494985,-79
2019-11-03 20:22:57,0.57,0.50,10.30,99.90,407253,58,485627,-79
2019-11-03 20:23:30,1.98,0.60,10.20,99.90,446954,55,500526,-79
2019-11-03 20:24:03,1.00,0.70,10.30,99.90,425830,55,489769,-79
2019-11-03 20:24:36,0.90,0.43,10.30,99.90,448868,54,489792,-80
2019-11-03 20:25:09,0.50,0.50,10.20,99.90,448978,55,485943,-79
2019-11-03 20:25:42,2.25,0.73,10.20,99.90,446364,54,500278,-79
2019-11-03 20:26:15,1.05,0.75,10.20,99.90,407302,55,490106,-80
2019-11-03 20:26:49,2.20,0.50,10.20,99.90,405189,58,500522,-80
2019-11-03 20:27:22,1.55,0.68,10.20,99.90,447182,55,500491,-79
2019-11-03 20:27:55,0.90,0.60,10.20,99.90,422622,55,485657,-79
2019-11-03 20:28:28,1.73,0.73,10.20,99.90,447105,55,500222,-80
2019-11-03 20:29:01,1.75,0.40,10.20,99.90,405982,58,500537,-80
2019-11-03 20:29:34,0.80,0.70,10.20,99.90,407195,58,485934,-80
2019-11-03 20:30:07,1.37,0.50,10.20,99.90,406365,58,490094,-80
2019-11-03 20:30:40,0.75,0.60,10.20,99.90,448956,55,485666,-80
2019-11-03 20:31:12,0.73,0.60,10.20,99.90,448995,55,485931,-80
2019-11-03 20:31:45,1.00,0.65,10.20,99.90,407198,58,489776,-80
2019-11-03 20:32:18,2.05,1.10,10.20,99.90,405416,58,504407,-80
2019-11-03 20:32:51,2.45,1.40,10.20,99.90,404886,58,504717,-81
2019-11-03 20:33:24,1.55,0.70,10.20,99.90,447954,55,500167,-80
2019-11-03 20:33:57,2.05,0.68,10.20,99.90,422570,55,500276,-80
2019-11-03 20:34:30,1.35,0.73,10.20,99.90,447369,54,498210,-81
2019-11-03 20:35:03,0.65,0.52,10.20,99.90,410844,55,485927,-79
2019-11-03 20:35:36,2.28,0.60,10.20,99.90,405648,58,500509,-80
2019-11-03 20:36:09,1.02,0.50,10.20,99.90,406956,58,489798,-80
2019-11-03 20:36:42,0.85,0.47,10.10,99.90,448994,55,485897,-80
2019-11-03 20:37:14,0.93,0.50,10.10,99.90,406916,58,489764,-79
2019-11-03 20:37:47,0.95,0.50,10.10,99.90,448556,55,490091,-79
2019-11-03 20:38:20,1.87,0.50,10.10,99.90,409519,55,500517,-79
2019-11-03 20:38:53,0.75,0.40,10.10,99.90,407047,58,485606,-79
2019-11-03 20:39:26,2.45,0.60,10.10,99.90,447299,55,500526,-79
2019-11-03 20:39:59,1.65,0.60,10.10,99.90,447587,55,500558,-80
2019-11-03 20:40:32,3.55,1.45,10.10,99.90,408146,55,505388,-80
2019-11-03 20:41:05,2.28,0.98,10.20,99.90,447748,55,504351,-80
2019-11-03 20:41:38,2.25,1.20,10.20,99.90,446404,55,504367,-80
2019-11-03 20:42:11,0.52,0.45,10.10,99.90,448990,55,485939,-79
2019-11-03 20:42:43,0.80,0.50,10.10,99.90,448969,54,485594,-79
2019-11-03 20:43:16,1.87,0.60,10.10,99.90,447226,55,500206,-80
2019-11-03 20:43:49,0.80,0.50,10.10,99.90,439356,54,486062,-82
2019-11-03 20:44:22,1.65,0.60,10.10,99.90,406105,58,500193,-79
2019-11-03 20:44:55,1.23,0.50,10.10,99.90,448289,54,490105,-80
2019-11-03 20:45:28,1.52,0.50,10.10,99.90,447868,55,490803,-80
2019-11-03 20:46:01,1.08,0.57,10.10,99.90,437571,55,489850,-80
2019-11-03 20:46:34,0.75,0.47,10.00,99.90,407240,58,485911,-80
2019-11-03 20:47:07,2.78,0.50,10.00,99.90,433923,54,500185,-80
2019-11-03 20:47:40,1.12,0.50,10.00,99.90,410604,54,490107,-79
2019-11-03 20:48:12,2.50,0.40,10.00,99.90,406159,58,500542,-80
2019-11-03 20:48:45,0.40,0.37,10.00,99.90,448972,55,485923,-80
2019-11-03 20:49:18,2.03,0.65,10.00,99.90,447095,55,500506,-80
2019-11-03 20:49:51,1.48,0.40,10.00,99.90,406478,58,491918,-80
2019-11-03 20:50:24,1.52,0.52,10.00,99.90,448441,55,500188,-80
2019-11-03 20:50:57,0.30,0.30,10.00,99.90,407167,58,485635,-80
2019-11-03 20:51:30,0.50,0.40,9.90,99.90,448968,55,485939,-79
2019-11-03 20:52:03,0.57,0.40,10.00,99.90,445940,55,485935,-79
2019-11-03 20:52:36,2.03,0.60,9.90,99.90,446985,55,500181,-78
2019-11-03 20:53:09,1.33,0.50,9.90,99.90,406250,58,490106,-80
2019-11-03 20:53:41,0.40,0.40,9.90,99.90,449003,55,485676,-79
2019-11-03 20:54:14,1.70,0.55,9.90,99.90,405738,58,500530,-80
2019-11-03 20:54:47,1.05,0.65,9.90,99.90,406869,58,489777,-80
2019-11-03 20:55:22,0.52,0.52,9.90,99.90,419837,54,485963,-80
2019-11-03 20:55:55,0.80,0.47,10.00,99.90,448506,55,485943,-80
2019-11-03 20:56:28,1.10,0.50,9.90,99.90,406556,55,489780,-80
2019-11-03 20:57:00,0.60,0.40,9.90,99.90,410844,55,485994,-80
2019-11-03 20:57:33,3.55,0.50,9.90,99.90,413537,54,500526,-80
2019-11-03 20:58:06,0.73,0.50,9.90,99.90,406994,58,492904,-79
2019-11-03 20:58:39,2.05,0.60,9.90,99.90,447228,55,500546,-79
2019-11-03 20:59:12,1.20,0.40,9.90,99.90,448165,55,490113,-79
2019-11-03 20:59:45,1.30,0.40,9.90,99.90,447713,55,489773,-79
2019-11-03 21:00:18,1.65,0.40,9.90,99.90,448416,55,500180,-79
2019-11-03 21:00:51,0.77,0.40,9.90,99.90,407259,58,485626,-80
2019-11-03 21:01:24,1.15,0.37,9.90,99.90,448649,55,491845,-79
2019-11-03 21:01:57,0.88,0.45,9.90,99.90,448886,55,490106,-79
2019-11-03 21:02:29,1.15,0.57,9.90,99.90,406903,58,490074,-81
2019-11-03 21:03:02,1.48,0.60,9.90,99.90,405926,58,495136,-78
2019-11-03 21:03:35,2.33,0.68,9.90,99.90,447854,54,500177,-79
2019-11-03 21:04:08,0.90,0.45,9.90,99.90,406494,58,487685,-79
2019-11-03 21:04:41,0.77,0.40,9.90,99.90,448912,55,489773,-79
2019-11-03 21:05:14,1.87,0.65,9.90,99.90,446742,55,500540,-79
2019-11-03 21:05:47,1.80,0.70,9.90,99.90,447024,54,500180,-80
2019-11-03 21:06:20,0.65,0.50,9.90,99.90,407217,58,485670,-79
2019-11-03 21:06:53,1.73,0.70,9.90,99.90,408948,55,500518,-80
2019-11-03 21:07:31,4.87,0.73,9.90,99.90,405655,55,500189,-79
2019-11-03 21:08:06,0.82,0.50,9.90,99.90,448864,55,485618,-79
2019-11-03 21:08:39,1.17,0.40,9.90,99.90,448582,55,489785,-80
2019-11-03 21:09:12,1.42,0.50,9.90,99.90,447951,55,495310,-79
2019-11-03 21:09:45,1.37,0.50,9.90,99.90,410139,55,489780,-80
2019-11-03 21:10:18,0.98,0.50,9.90,99.90,407157,58,489793,-79
2019-11-03 21:10:51,0.65,0.45,9.90,99.90,449035,54,485645,-78
2019-11-03 21:11:24,0.40,0.40,9.90,99.90,449008,54,485936,-79
2019-11-03 21:11:57,0.43,0.40,9.90,99.90,407232,58,485641,-79
2019-11-03 21:12:30,0.40,0.40,9.80,99.90,407209,58,485928,-80
2019-11-03 21:13:03,1.77,0.70,9.90,99.90,447400,55,500497,-79
2019-11-03 21:13:35,2.33,0.50,9.90,99.90,425223,55,500515,-80
2019-11-03 21:14:09,1.52,0.50,9.80,99.90,405925,58,490818,-80
2019-11-03 21:14:43,1.08,0.60,9.80,99.90,448814,55,489750,-80
2019-11-03 21:15:16,1.25,0.50,9.80,99.90,406685,58,489776,-82
2019-11-03 21:15:48,2.20,0.60,9.90,99.90,446991,55,500255,-80
2019-11-03 21:16:21,1.33,0.45,9.90,99.90,410409,54,490111,-80
2019-11-03 21:16:56,0.75,0.50,9.80,99.90,407040,58,485938,-80
2019-11-03 21:17:28,1.40,0.45,9.90,99.90,448292,55,500519,-80
2019-11-03 21:18:01,3.20,0.50,9.90,99.90,406097,58,500245,-80
2019-11-03 21:18:36,1.12,0.50,9.80,99.90,406506,58,489787,-80
2019-11-03 21:19:09,1.90,1.35,9.80,99.90,405635,58,504665,-80
2019-11-03 21:19:42,1.10,0.60,9.80,99.90,431659,55,494984,-79
2019-11-03 21:20:15,2.87,0.73,9.80,99.90,431833,54,500585,-80
2019-11-03 21:20:47,1.50,0.50,9.90,99.90,406515,58,490818,-80
2019-11-03 21:21:20,1.48,0.60,9.90,99.90,448495,55,500205,-79
2019-11-03 21:21:53,1.05,0.57,9.90,99.90,448606,55,489828,-79
2019-11-03 21:22:26,1.17,0.62,9.90,99.90,448533,55,490083,-79
2019-11-03 21:22:59,2.67,0.40,9.90,99.90,405366,58,500529,-79
2019-11-03 21:23:32,2.65,0.50,9.80,99.90,405984,58,500224,-80
2019-11-03 21:24:05,0.68,0.47,9.80,99.90,448895,55,485670,-80
2019-11-03 21:24:38,1.35,0.62,9.90,99.90,415932,55,498099,-80
2019-11-03 21:25:11,1.58,0.57,9.80,99.90,448418,55,500199,-78
2019-11-03 21:25:43,0.70,0.50,9.80,99.90,407148,58,486105,-79
2019-11-03 21:26:16,0.98,0.43,9.80,99.90,406425,58,489812,-80
2019-11-03 21:26:49,2.10,0.70,9.80,99.90,405908,58,500189,-81
2019-11-03 21:27:22,1.33,0.43,9.80,99.90,406649,54,490113,-80
2019-11-03 21:27:55,1.08,0.40,9.80,99.90,448835,54,490084,-80
2019-11-03 21:28:28,1.90,0.60,9.80,99.90,405309,58,500522,-80
2019-11-03 21:29:01,1.70,0.50,9.80,99.90,447348,55,500172,-79
2019-11-03 21:29:34,0.77,0.37,9.80,99.90,407159,58,485946,-80
2019-11-03 21:30:07,2.05,0.40,9.70,99.90,405817,58,500294,-79
2019-11-03 21:30:40,1.12,0.50,9.70,99.90,448716,55,490101,-79
2019-11-03 21:31:12,0.73,0.50,9.80,99.90,407258,58,485642,-79
2019-11-03 21:31:47,1.55,0.68,9.80,99.90,446801,55,500201,-79
2019-11-03 21:32:20,0.40,0.40,9.80,99.90,407182,58,485904,-79
2019-11-03 21:32:53,0.52,0.40,9.80,99.90,448807,55,485638,-79
2019-11-03 21:33:26,2.58,0.55,9.80,99.90,446908,55,500208,-81
2019-11-03 21:33:59,0.60,0.40,9.80,99.90,407187,58,485613,-81
2019-11-03 21:34:31,0.70,0.60,9.80,99.90,407147,58,485946,-79
2019-11-03 21:35:08,0.95,0.50,9.80,99.90,447966,55,489835,-78
2019-11-03 21:35:41,2.85,0.62,9.80,99.90,405379,58,500553,-80
2019-11-03 21:36:14,0.60,0.40,9.80,99.90,448920,55,485958,-78
2019-11-03 21:36:47,1.12,0.60,9.80,99.90,448557,55,489761,-79
2019-11-03 21:37:20,1.48,0.60,9.70,99.90,448484,55,489758,-80
2019-11-03 21:37:53,3.37,0.73,9.80,99.90,447001,55,500207,-79
2019-11-03 21:38:26,1.77,0.60,9.70,99.90,405812,58,500537,-79
2019-11-03 21:38:58,0.73,0.60,9.70,99.90,412764,55,485923,-79
2019-11-03 21:39:31,2.92,0.60,9.70,99.90,447020,55,500552,-79
2019-11-03 21:40:07,1.15,0.50,9.70,99.90,406905,58,490081,-79
2019-11-03 21:40:40,1.80,0.43,9.80,99.90,406011,58,500499,-80
2019-11-03 21:41:13,0.95,0.60,9.80,99.90,448883,55,487744,-79
2019-11-03 21:41:46,1.05,0.62,9.80,99.90,448052,55,489769,-79
2019-11-03 21:42:19,1.67,0.50,9.80,99.90,447123,55,500177,-79
2019-11-03 21:42:52,0.60,0.60,9.80,99.90,407200,58,485963,-80
2019-11-03 21:43:24,1.58,0.50,9.80,99.90,447384,55,500185,-80
2019-11-03 21:43:57,3.00,0.45,9.80,99.90,447538,55,500185,-80
2019-11-03 21:44:32,1.87,0.60,9.80,99.90,406474,58,500526,-80
2019-11-03 21:45:08,1.70,0.70,9.80,99.90,447256,55,500700,-79
2019-11-03 21:45:40,1.20,0.50,9.80,99.90,448329,55,490082,-79
2019-11-03 21:46:13,1.12,0.50,9.80,99.90,448535,55,489802,-79
2019-11-03 21:46:46,0.50,0.50,9.80,99.90,448960,55,485927,-79
2019-11-03 21:47:19,0.70,0.37,9.70,99.90,407131,55,485616,-80
2019-11-03 21:47:52,1.85,0.50,9.80,99.90,447320,55,500245,-81
2019-11-03 21:48:25,1.17,0.37,9.80,99.90,447983,55,489874,-80
2019-11-03 21:48:58,0.40,0.40,9.80,99.90,399741,55,2814853,-79
2019-11-03 21:49:31,1.73,0.50,9.80,99.90,405944,54,500256,-80
2019-11-03 21:50:05,1.08,0.60,9.80,99.90,448635,54,490089,-80
2019-11-03 21:50:37,0.70,0.65,9.80,99.90,407173,58,485614,-78
2019-11-03 21:51:10,1.45,0.50,9.80,99.90,406026,58,489845,-79
2019-11-03 21:51:43,1.45,0.40,9.90,99.90,406012,58,491848,-80
2019-11-03 21:52:16,0.93,0.40,9.90,99.90,442000,55,489802,-80
2019-11-03 21:52:49,0.52,0.50,9.90,99.90,448849,55,487674,-79
2019-11-03 21:53:22,2.30,0.50,9.90,99.90,406099,58,500225,-80
2019-11-03 21:53:55,0.95,0.70,9.80,99.90,407056,58,495318,-81
2019-11-03 21:54:28,0.77,0.45,9.90,99.90,407032,58,485642,-79
2019-11-03 21:55:01,0.62,0.50,9.90,99.90,407249,58,485927,-78
2019-11-03 21:55:33,1.37,0.62,9.90,99.90,448448,55,493943,-80
2019-11-03 21:56:06,0.52,0.40,9.90,99.90,448973,55,485978,-80
2019-11-03 21:56:39,0.45,0.30,9.90,99.90,448993,55,485644,-80
2019-11-03 21:57:12,0.73,0.40,9.90,99.90,407226,58,487717,-80
2019-11-03 21:57:45,1.25,0.65,9.90,99.90,448589,55,489769,-80
2019-11-03 21:58:18,1.55,0.50,9.90,99.90,409485,54,496505,-80
2019-11-03 21:58:51,1.17,0.43,9.90,99.90,448023,55,489776,-79
2019-11-03 21:59:24,1.48,0.60,9.90,99.90,406954,58,494976,-79
2019-11-03 21:59:57,1.45,0.50,9.90,99.90,448520,55,489774,-79
2019-11-03 22:00:30,1.23,0.57,9.90,99.90,448650,54,490121,-78
2019-11-03 22:01:02,0.82,0.60,9.90,99.90,448985,55,485630,-79
2019-11-03 22:01:35,0.75,0.43,9.90,99.90,407163,58,489842,-80
2019-11-03 22:02:08,2.83,0.40,9.90,99.90,446837,55,500521,-78
2019-11-03 22:02:41,0.60,0.40,9.90,99.90,407069,58,485989,-81
2019-11-03 22:03:14,1.12,0.60,9.90,99.90,448246,55,489810,-79
2019-11-03 22:03:47,2.08,0.50,9.90,99.90,406165,58,500228,-79
2019-11-03 22:04:20,0.93,0.50,9.90,99.90,406605,58,489760,-79
2019-11-03 22:04:53,2.92,0.60,9.90,99.90,405403,58,500202,-79
2019-11-03 22:05:27,0.62,0.40,9.90,99.90,410934,55,485677,-80
2019-11-03 22:06:00,0.95,0.50,9.90,99.90,448731,55,490080,-79
2019-11-03 22:06:35,0.43,0.40,9.90,99.90,448894,55,485641,-79
2019-11-03 22:07:07,0.80,0.55,9.90,99.90,407212,58,485936,-81
2019-11-03 22:07:42,0.60,0.30,9.90,99.90,446672,55,485643,-80
2019-11-03 22:08:15,1.27,0.50,9.90,99.90,406642,58,490097,-82
2019-11-03 22:08:48,0.40,0.40,9.90,99.90,407225,58,485919,-80
2019-11-03 22:09:21,4.03,0.68,9.90,99.90,405524,58,500526,-80
2019-11-03 22:09:54,2.08,0.50,9.90,99.90,447190,54,500212,-80
2019-11-03 22:10:27,1.50,0.50,9.90,99.90,405804,58,491857,-80
2019-11-03 22:11:00,0.43,0.40,9.90,99.90,407246,58,485935,-81
2019-11-03 22:11:33,1.42,0.47,9.90,99.90,406188,58,490818,-80
2019-11-03 22:12:06,0.65,0.45,9.90,99.90,448970,54,485657,-80
2019-11-03 22:12:39,1.23,0.50,9.90,99.90,406842,58,489827,-80
2019-11-03 22:13:12,0.52,0.40,9.90,99.90,448965,55,485998,-80
2019-11-03 22:13:46,0.65,0.43,9.90,99.90,407213,58,485915,-80
2019-11-03 22:14:19,0.47,0.43,9.90,99.90,409767,55,485610,-79
2019-11-03 22:14:51,1.42,0.45,9.90,99.90,406203,58,490822,-80
2019-11-03 22:15:24,1.50,0.45,9.90,99.90,406108,58,492200,-79
2019-11-03 22:15:57,0.50,0.40,9.90,99.90,448915,55,485963,-80
2019-11-03 22:16:30,0.75,0.60,9.90,99.90,448906,55,485613,-80
2019-11-03 22:17:03,2.22,0.50,9.90,99.90,406055,58,500209,-79
2019-11-03 22:17:39,0.40,0.40,9.90,99.90,407275,58,485932,-80
2019-11-03 22:18:11,0.77,0.43,9.90,99.90,407223,58,485931,-79
2019-11-03 22:18:44,0.57,0.47,9.90,99.90,426285,55,485681,-80
2019-11-03 22:19:17,1.08,0.50,9.90,99.90,407061,58,489770,-78
2019-11-03 22:19:50,0.77,0.50,9.90,99.90,407307,58,485943,-78
2019-11-03 22:20:23,0.85,0.40,9.90,99.90,412422,55,487693,-80
2019-11-03 22:20:56,0.82,0.40,9.90,99.90,448770,55,489773,-79
2019-11-03 22:21:29,0.77,0.40,9.90,99.90,407253,58,487693,-79
2019-11-03 22:22:02,0.47,0.40,9.90,99.90,407272,58,486109,-80
2019-11-03 22:22:35,1.48,0.47,9.90,99.90,406864,58,490858,-79
2019-11-03 22:23:10,1.65,0.40,9.90,99.90,406764,58,496026,-80
2019-11-03 22:23:42,0.47,0.40,9.90,99.90,407178,58,485982,-80
2019-11-03 22:24:15,1.95,0.60,9.90,99.90,447054,55,500204,-80
2019-11-03 22:24:48,0.60,0.40,9.90,99.90,415023,55,485913,-80
2019-11-03 22:25:21,0.93,0.40,9.90,99.90,448233,55,489778,-78
2019-11-03 22:25:54,0.68,0.40,9.90,99.90,448996,54,485947,-80
2019-11-03 22:26:27,3.58,0.55,9.90,99.90,446884,55,500205,-79
2019-11-03 22:27:00,0.73,0.50,9.90,99.90,413923,54,485991,-79
2019-11-03 22:27:33,1.15,0.40,9.90,99.90,407107,58,489816,-80
2019-11-03 22:28:06,0.55,0.45,9.90,99.90,448908,55,485947,-79
2019-11-03 22:28:39,1.27,0.57,9.90,99.90,441073,54,489804,-82
2019-11-03 22:29:11,0.82,0.50,9.90,99.90,448911,55,488011,-81
2019-11-03 22:29:44,0.60,0.40,9.90,99.90,415059,55,485633,-80
2019-11-03 22:30:17,0.57,0.37,9.90,99.90,448970,55,485942,-79
2019-11-03 22:30:50,0.47,0.40,9.90,99.90,448848,55,485716,-79
2019-11-03 22:31:23,2.05,0.40,9.90,99.90,447251,55,500308,-80
2019-11-03 22:31:56,0.57,0.50,9.90,99.90,448859,55,490109,-80
2019-11-03 22:32:29,0.40,0.40,9.90,99.90,448956,55,485931,-80
2019-11-03 22:33:02,0.65,0.50,9.90,99.90,436662,55,485605,-81
2019-11-03 22:33:35,2.12,0.50,9.90,99.90,447040,55,500196,-79
2019-11-03 22:34:08,0.30,0.30,9.90,99.90,448973,55,485950,-79
2019-11-03 22:34:41,1.10,0.45,9.80,99.90,448374,54,489796,-80
2019-11-03 22:35:14,1.33,0.60,9.80,99.90,448535,55,489796,-79
2019-11-03 22:35:47,0.62,0.50,9.80,99.90,407316,58,485917,-80
2019-11-03 22:36:20,0.40,0.40,9.80,99.90,407284,58,485602,-80
2019-11-03 22:36:53,0.93,0.40,9.80,99.90,406328,58,490083,-81
2019-11-03 22:37:26,0.30,0.30,9.80,99.90,407249,58,485638,-79
2019-11-03 22:37:59,4.82,0.43,9.90,99.90,447710,55,500184,-81
2019-11-03 22:38:32,0.90,0.47,9.80,99.90,448768,55,485615,-79
2019-11-03 22:39:06,1.00,0.40,9.80,99.90,448750,54,489844,-79
2019-11-03 22:39:39,1.58,0.52,9.90,99.90,447284,55,495996,-80
2019-11-03 22:40:12,0.93,0.60,9.80,99.90,448879,55,488014,-79
2019-11-03 22:40:45,1.95,0.40,9.80,99.90,447119,54,500751,-79
2019-11-03 22:41:18,0.65,0.40,9.80,99.90,448966,55,485935,-78
2019-11-03 22:41:51,0.70,0.43,9.80,99.90,449041,55,485602,-79
2019-11-03 22:42:24,2.05,0.40,9.80,99.90,405523,58,500233,-79
2019-11-03 22:42:57,0.40,0.37,9.80,99.90,448923,55,485645,-79
2019-11-03 22:43:29,0.50,0.30,9.80,99.90,449021,55,485904,-79
2019-11-03 22:44:02,0.28,0.28,9.80,99.90,407294,58,485602,-80
2019-11-03 22:44:35,0.85,0.40,9.80,99.90,407220,58,485917,-79
2019-11-03 22:45:11,0.68,0.40,9.80,99.90,448927,55,485612,-80
2019-11-03 22:45:44,1.10,0.30,9.80,99.90,448930,55,489832,-77
2019-11-03 22:46:17,0.35,0.30,9.80,99.90,407254,58,485921,-81
2019-11-03 22:46:50,0.68,0.40,9.80,99.90,448964,55,485639,-79
2019-11-03 22:47:23,1.00,0.40,9.80,99.90,406968,58,490163,-80
2019-11-03 22:47:56,0.50,0.47,9.80,99.90,449029,55,485650,-80
2019-11-03 22:48:28,1.10,0.40,9.80,99.90,406977,58,490101,-80
2019-11-03 22:49:03,0.40,0.40,9.80,99.90,420434,55,485606,-80
2019-11-03 22:49:36,0.88,0.30,9.80,99.90,448953,55,490102,-80
2019-11-03 22:50:09,1.20,0.50,9.80,99.90,406618,58,489793,-79
2019-11-03 22:50:42,0.50,0.40,9.80,99.90,448980,55,485936,-81
2019-11-03 22:51:15,0.50,0.50,9.80,99.90,407086,58,485650,-80
2019-11-03 22:51:48,2.22,0.57,9.80,99.90,448224,55,500502,-79
2019-11-03 22:52:21,0.45,0.37,9.70,99.90,407280,58,485614,-79
2019-11-03 22:52:54,2.83,0.50,9.80,99.90,409084,55,500543,-82
2019-11-03 22:53:29,0.60,0.40,9.70,99.90,449031,55,485959,-80
2019-11-03 22:54:02,2.37,0.60,9.70,99.90,447087,55,500518,-79
2019-11-03 22:54:35,0.32,0.30,9.70,99.90,449014,55,485639,-80
2019-11-03 22:55:08,0.57,0.50,9.70,99.90,448924,55,485913,-80
2019-11-03 22:55:41,2.47,0.47,9.70,99.90,447064,55,500291,-80
2019-11-03 22:56:14,0.30,0.30,9.70,99.90,407309,58,485935,-81
2019-11-03 22:56:47,2.08,0.35,9.70,99.90,448002,55,500568,-80
2019-11-03 22:57:20,1.60,0.30,9.70,99.90,441360,55,491899,-82
2019-11-03 22:57:52,2.33,0.50,9.80,99.90,405545,58,500526,-81
2019-11-03 22:58:25,0.95,0.45,9.70,99.90,448182,54,489769,-79
2019-11-03 22:58:58,2.75,0.40,9.70,99.90,405603,58,500518,-79
2019-11-03 22:59:31,1.27,0.30,9.70,99.90,448227,54,490102,-82
2019-11-03 23:00:08,1.40,0.40,9.80,99.90,407208,55,489772,-81
2019-11-03 23:00:41,0.90,0.30,9.80,99.90,448423,55,487685,-80
2019-11-03 23:01:14,1.30,0.45,9.80,99.90,448315,55,489773,-79
2019-11-03 23:01:47,0.40,0.32,9.80,99.90,407330,58,485634,-79
2019-11-03 23:02:20,2.12,0.40,9.70,99.90,447310,55,500530,-79
2019-11-03 23:02:53,1.67,0.30,9.80,99.90,447107,55,496061,-79
2019-11-03 23:03:26,0.70,0.30,9.70,99.90,449004,55,485974,-81
2019-11-03 23:03:59,0.30,0.30,9.70,99.90,449087,55,485670,-81
2019-11-03 23:04:32,0.70,0.40,9.70,99.90,449057,54,485909,-81
2019-11-03 23:05:05,0.93,0.43,9.70,99.90,406813,58,489754,-80
2019-11-03 23:05:38,0.30,0.30,9.70,99.90,410900,55,485909,-79
2019-11-03 23:06:10,0.32,0.20,9.70,99.90,407252,58,485617,-80
2019-11-03 23:06:43,0.68,0.30,9.70,99.90,448917,55,485935,-79
2019-11-03 23:07:16,4.03,0.60,9.70,99.90,446818,55,500533,-79
2019-11-03 23:07:49,0.52,0.40,9.70,99.90,449056,54,485908,-79
2019-11-03 23:08:22,0.73,0.47,9.70,99.90,407260,58,485610,-78
2019-11-03 23:08:55,2.58,1.80,9.70,99.90,430182,55,506482,-80
2019-11-03 23:09:28,2.42,0.45,9.70,99.90,409591,55,500530,-79
2019-11-03 23:10:01,1.08,0.45,9.70,99.90,406657,58,490097,-80
2019-11-03 23:10:34,0.75,0.28,9.80,99.90,406681,58,485610,-79
2019-11-03 23:11:07,0.55,0.40,9.70,99.90,417327,55,485650,-80
2019-11-03 23:11:39,1.37,0.60,9.80,99.90,405942,58,490085,-79
2019-11-03 23:12:12,0.22,0.22,9.70,99.90,448989,55,485936,-80
2019-11-03 23:12:45,0.62,0.22,9.70,99.90,406968,58,500212,-80
2019-11-03 23:13:18,1.67,0.30,9.70,99.90,406091,58,496086,-79
2019-11-03 23:13:51,0.60,0.40,9.80,99.90,449058,54,485943,-79
2019-11-03 23:14:24,2.75,0.45,9.70,99.90,447454,55,500488,-79
2019-11-03 23:14:57,1.15,0.30,9.80,99.90,448581,55,489792,-81
2019-11-03 23:15:30,4.50,0.43,9.80,99.90,405270,58,500695,-81
2019-11-03 23:16:03,3.60,0.40,9.80,99.90,438017,55,500189,-79
2019-11-03 23:16:35,2.75,0.40,9.80,99.90,405504,58,500518,-81
2019-11-03 23:17:08,0.22,0.20,9.80,99.90,448897,55,485659,-80
2019-11-03 23:17:41,0.75,0.40,9.80,99.90,448957,54,487994,-80
2019-11-03 23:18:14,0.80,0.20,9.80,99.90,448302,55,485603,-78
2019-11-03 23:18:47,1.23,0.65,9.80,99.90,447630,55,490075,-78
2019-11-03 23:19:20,0.73,0.40,9.70,99.90,417761,54,485688,-80
2019-11-03 23:19:53,0.73,0.28,9.80,99.90,449055,54,485928,-80
2019-11-03 23:20:44,0.93,0.30,9.70,99.90,407134,58,487694,-80
2019-11-03 23:21:17,0.70,0.40,9.80,99.90,459899,55,485915,-78
2019-11-03 23:21:50,2.22,0.30,9.80,99.90,447298,55,500491,-79
2019-11-03 23:22:22,0.90,0.40,9.80,99.90,448670,55,500175,-78
2019-11-03 23:22:55,1.83,0.40,9.80,99.90,405937,58,500608,-80
2019-11-03 23:23:29,0.75,0.30,9.80,99.90,448994,55,486002,-79
2019-11-03 23:24:02,0.98,0.30,9.80,99.90,407122,58,489761,-80
2019-11-03 23:24:37,0.55,0.35,9.80,99.90,407305,58,485930,-79
2019-11-03 23:25:09,2.12,0.35,9.80,99.90,405752,58,500653,-80
2019-11-03 23:25:42,0.85,0.30,9.80,99.90,407112,58,487689,-79
2019-11-03 23:26:15,0.95,0.20,9.80,99.90,407027,58,488029,-80
2019-11-03 23:26:48,0.65,0.30,9.80,99.90,445899,54,485606,-80
2019-11-03 23:27:21,0.30,0.30,9.80,99.90,429732,55,485967,-79
2019-11-03 23:27:54,2.17,0.20,9.80,99.90,406009,58,500182,-81
2019-11-03 23:28:28,0.20,0.20,9.80,99.90,448126,54,485931,-82
2019-11-03 23:29:01,0.80,0.35,9.70,99.90,447196,55,485934,-79
2019-11-03 23:29:34,0.90,0.35,9.80,99.90,407218,58,487693,-80
2019-11-03 23:30:08,0.32,0.30,9.80,99.90,449003,55,485910,-80
2019-11-03 23:30:41,0.60,0.30,9.80,99.90,449028,55,485625,-79
2019-11-03 23:31:14,1.92,0.30,9.80,99.90,432520,55,500197,-79
2019-11-03 23:31:47,0.75,0.30,9.70,99.90,407241,58,485613,-79
2019-11-03 23:32:20,0.73,0.20,9.80,99.90,449053,55,485936,-78
2019-11-03 23:32:52,0.30,0.30,9.80,99.90,407311,58,485635,-78
2019-11-03 23:33:25,0.20,0.20,9.80,99.90,410816,55,485942,-79
2019-11-03 23:33:58,0.35,0.25,9.80,99.90,449013,55,485649,-80
2019-11-03 23:34:31,0.73,0.30,9.70,99.90,449017,55,485665,-79
2019-11-03 23:35:05,0.80,0.20,9.70,99.90,426790,55,485974,-80
2019-11-03 23:35:38,0.98,0.20,9.80,99.90,446067,55,489754,-79
2019-11-03 23:36:11,0.10,0.10,9.70,99.90,449028,55,485927,-79
2019-11-03 23:36:44,0.20,0.20,9.70,99.90,449057,55,485606,-80
2019-11-03 23:37:17,0.75,0.22,9.70,99.90,448622,55,485966,-78
2019-11-03 23:37:50,1.23,0.28,9.70,99.90,448702,54,489773,-78
2019-11-03 23:38:23,3.85,0.30,9.70,99.90,405438,58,500542,-80
2019-11-03 23:38:55,0.28,0.25,9.70,99.90,407292,58,485653,-78
2019-11-03 23:39:28,0.40,0.20,9.70,99.90,407197,58,485935,-80
2019-11-03 23:40:01,0.45,0.30,9.70,99.90,443528,55,485668,-80
2019-11-03 23:40:34,0.75,0.30,9.70,99.90,406979,55,485934,-80
2019-11-03 23:41:07,0.20,0.20,9.70,99.90,407247,58,485978,-80
2019-11-03 23:41:40,0.45,0.22,9.70,99.90,407219,58,485935,-80
2019-11-03 23:42:13,4.85,0.40,9.70,99.90,409289,55,500517,-80
2019-11-03 23:42:46,0.20,0.20,9.70,99.90,407346,58,485613,-80
2019-11-03 23:43:19,0.20,0.20,9.70,99.90,407248,58,485974,-79
2019-11-03 23:43:52,2.87,0.32,9.60,99.90,448259,55,500188,-80
2019-11-03 23:44:24,2.70,0.22,9.60,99.90,405401,58,500510,-79
2019-11-03 23:44:57,0.13,0.13,9.60,99.90,449078,55,485619,-80
2019-11-03 23:45:30,0.20,0.20,9.70,99.90,417642,55,485929,-80
2019-11-03 23:46:03,0.30,0.30,9.70,99.90,449035,55,485634,-78
2019-11-03 23:46:36,0.32,0.17,9.60,99.90,448985,55,485610,-80
2019-11-03 23:47:09,0.28,0.15,9.60,99.90,407228,58,488050,-80
2019-11-03 23:47:42,1.37,0.13,9.60,99.90,406758,58,490857,-80
2019-11-03 23:48:15,0.30,0.20,9.60,99.90,407317,58,485606,-80
2019-11-03 23:48:48,2.67,0.30,9.60,99.90,447713,55,500205,-80
2019-11-03 23:49:21,0.10,0.10,9.60,99.90,427059,55,485947,-80
2019-11-03 23:49:54,0.15,0.15,9.60,99.90,407310,58,485697,-79
2019-11-03 23:50:27,0.90,0.28,9.60,99.90,407194,58,489785,-80
2019-11-03 23:50:59,1.00,0.20,9.60,99.90,407004,58,489776,-79
2019-11-03 23:51:32,0.15,0.15,9.60,99.90,425871,54,485941,-79
2019-11-03 23:52:05,0.52,0.20,9.60,99.90,448996,55,485662,-80
2019-11-03 23:52:38,0.50,0.20,9.60,99.90,407244,58,485938,-80
2019-11-03 23:53:11,0.10,0.10,9.60,99.90,449030,55,485747,-79
2019-11-03 23:53:44,0.52,0.30,9.60,99.90,407273,58,485935,-80
2019-11-03 23:54:17,0.68,0.20,9.60,99.90,448707,54,485602,-80
2019-11-03 23:54:50,0.20,0.20,9.60,99.90,449048,55,486017,-80
2019-11-03 23:55:23,0.57,0.20,9.60,99.90,410819,55,485670,-81
2019-11-03 23:55:56,1.05,0.20,9.70,99.90,406510,58,489776,-79
2019-11-03 23:56:28,1.60,0.20,9.70,99.90,416778,54,491852,-79
2019-11-03 23:57:01,0.32,0.20,9.70,99.90,444360,55,485986,-79
2019-11-03 23:57:34,0.20,0.20,9.70,99.90,448952,55,485606,-79
2019-11-03 23:58:07,0.35,0.28,9.70,99.90,448947,55,485913,-79
2019-11-03 23:58:40,0.47,0.17,9.60,99.90,449000,55,485618,-79
2019-11-03 23:59:13,1.25,0.20,9.60,99.90,428712,55,489842,-79
2019-11-03 23:59:46,1.33,0.50,9.60,99.90,448516,55,490113,-79