2019-11-03 00:00:19,10.00,10.00,10.00,99.90,521978,53,21036,-59
2019-11-03 00:01:09,6.07,5.00,10.00,99.90,504542,53,20373,-60
2019-11-03 00:02:00,5.10,4.68,10.00,99.90,492267,53,20963,-60
2019-11-03 00:02:51,6.10,5.50,10.00,99.90,498158,53,20947,-60
2019-11-03 00:03:41,5.87,4.93,10.00,99.90,504994,53,21386,-61
2019-11-03 00:04:31,5.28,4.78,10.00,99.90,484362,53,21429,-60
2019-11-03 00:05:21,5.12,4.47,10.00,99.90,487382,53,20980,-60
2019-11-03 00:06:11,5.22,4.72,10.00,99.90,530042,53,21051,-61
2019-11-03 00:07:01,5.80,4.70,10.00,99.90,512023,53,20924,-60
2019-11-03 00:07:51,6.45,5.03,10.00,99.90,497478,53,21409,-60
2019-11-03 00:08:41,6.10,5.18,10.00,99.90,480305,54,21433,-59
2019-11-03 00:09:32,6.07,4.60,10.00,99.90,479976,55,21437,-61
2019-11-03 00:10:22,7.87,5.45,10.00,99.90,479929,54,21123,-60
2019-11-03 00:11:12,5.87,5.07,10.00,99.90,499714,53,20944,-60
2019-11-03 00:12:02,5.78,5.12,10.00,99.90,530103,53,20940,-58
2019-11-03 00:12:52,5.82,4.70,10.00,99.90,507139,53,20980,-58
2019-11-03 00:13:42,7.05,5.20,10.00,99.90,517651,53,20924,-59
2019-11-03 00:14:32,5.20,4.70,10.00,99.90,528413,53,20907,-60
2019-11-03 00:15:24,5.68,5.15,10.00,99.90,503397,53,20979,-61
2019-11-03 00:16:14,5.57,4.85,10.00,99.90,530014,53,20999,-58
2019-11-03 00:17:04,5.90,4.85,10.00,99.90,530172,53,20932,-60
2019-11-03 00:17:54,5.37,4.87,10.00,99.90,484041,53,20959,-60
2019-11-03 00:18:44,5.82,4.78,10.00,99.90,517488,53,20976,-59
2019-11-03 00:19:34,5.65,5.05,10.00,99.90,530156,53,20912,-60
2019-11-03 00:20:24,6.70,5.18,10.10,99.90,508727,53,20915,-59
2019-11-03 00:21:14,5.43,4.78,10.00,99.90,480124,57,21007,-59
2019-11-03 00:22:04,5.37,4.87,10.00,99.90,493757,53,20995,-60
2019-11-03 00:22:54,5.90,4.80,10.00,99.90,493017,53,21007,-60
2019-11-03 00:23:45,9.35,5.07,9.90,99.90,500139,53,20972,-58
2019-11-03 00:24:25,9.90,9.90,9.90,99.90,519255,53,20974,-61
2019-11-03 00:25:15,8.75,5.60,9.90,99.90,483512,53,20047,-59
2019-11-03 00:26:05,7.45,4.93,9.90,99.90,489194,53,20924,-58
2019-11-03 00:26:55,5.85,5.20,9.90,99.90,480043,55,20939,-61
2019-11-03 00:27:45,6.97,5.18,9.90,99.90,530038,53,20903,-62
2019-11-03 00:28:36,6.18,5.57,9.80,99.90,507521,53,20923,-62
2019-11-03 00:29:26,5.47,4.97,9.90,99.90,483822,53,20991,-60
2019-11-03 00:30:16,5.55,5.05,9.90,99.90,511959,53,21481,-60
2019-11-03 00:31:06,5.35,4.82,9.90,99.90,480061,57,21027,-59
2019-11-03 00:31:56,6.03,4.97,9.90,99.90,480037,57,21025,-64
2019-11-03 00:32:47,6.20,5.53,9.90,99.90,480040,57,21007,-59
2019-11-03 00:33:37,8.18,5.90,9.90,99.90,499672,53,21416,-61
2019-11-03 00:34:27,6.20,5.07,9.80,99.90,480436,53,20955,-60
2019-11-03 00:35:17,6.30,5.25,9.80,99.90,480080,57,21035,-60
2019-11-03 00:36:08,9.98,5.18,9.80,99.90,514711,53,21038,-61
2019-11-03 00:36:58,7.57,5.70,9.90,99.90,524249,53,21031,-61
2019-11-03 00:37:48,5.90,5.25,9.90,99.90,480334,53,20939,-59
2019-11-03 00:38:39,5.30,4.80,9.90,99.90,502413,53,20924,-59
2019-11-03 00:39:29,8.65,5.22,9.90,99.90,479860,55,21420,-61
2019-11-03 00:40:19,6.93,5.40,9.90,99.90,529669,53,20988,-61
2019-11-03 00:41:09,5.37,4.80,9.90,99.90,524326,53,20944,-61
2019-11-03 00:41:59,6.43,5.35,9.90,99.90,516942,53,20987,-60
2019-11-03 00:42:49,5.60,5.10,9.80,99.90,509178,53,20999,-60
2019-11-03 00:43:39,6.12,5.53,9.80,99.90,480022,57,21035,-60
2019-11-03 00:44:29,6.10,5.50,9.90,99.90,510782,53,20958,-62
2019-11-03 00:45:19,5.55,5.05,9.80,99.90,509648,53,20892,-60
2019-11-03 00:46:09,6.40,5.47,9.90,99.90,480025,57,21016,-58
2019-11-03 00:46:59,6.28,4.78,9.90,99.90,481077,53,21039,-61
2019-11-03 00:47:49,5.97,5.00,10.00,99.90,501322,53,20951,-60
2019-11-03 00:48:39,6.75,5.75,10.00,99.90,514262,53,20959,-59
2019-11-03 00:49:29,5.43,4.57,10.00,99.90,480019,57,20947,-60
2019-11-03 00:50:19,5.57,5.00,10.00,99.90,480102,57,20952,-58
2019-11-03 00:51:09,6.28,5.37,10.00,99.90,526831,53,20971,-61
2019-11-03 00:51:59,6.75,5.15,10.00,99.90,530098,53,20983,-60
2019-11-03 00:52:49,7.00,5.15,10.00,99.90,492541,53,21086,-59
2019-11-03 00:53:39,5.68,5.07,10.00,99.90,494137,53,20947,-60
2019-11-03 00:54:29,7.15,5.32,10.00,99.90,529500,53,20900,-62
2019-11-03 00:55:19,7.62,5.72,10.00,99.90,480167,55,20923,-60
2019-11-03 00:56:09,7.35,5.60,10.00,99.90,526186,53,20908,-59
2019-11-03 00:56:59,6.68,5.30,9.90,99.90,481276,53,21042,-60
2019-11-03 00:57:49,6.62,5.20,9.90,99.90,530094,53,20940,-60
2019-11-03 00:58:39,6.65,5.03,9.90,99.90,526072,53,20948,-60
2019-11-03 00:59:29,6.12,5.43,9.90,99.90,480032,57,21377,-58
2019-11-03 01:00:19,8.65,5.05,9.90,99.90,517879,53,20894,-60
2019-11-03 01:01:09,6.45,4.78,10.00,99.90,530225,53,21437,-58
2019-11-03 01:01:59,6.55,5.15,10.00,99.90,525478,53,21532,-61
2019-11-03 01:02:50,6.53,5.20,10.00,99.90,484070,53,20988,-59
2019-11-03 01:03:40,5.50,5.00,10.10,99.90,479786,55,20971,-59
2019-11-03 01:04:30,4.60,4.18,10.20,99.90,480084,57,20979,-58
2019-11-03 01:05:20,5.15,4.65,10.10,99.90,530114,53,20920,-60
2019-11-03 01:06:10,5.35,4.28,10.20,99.90,530198,53,20935,-56
2019-11-03 01:07:00,5.47,4.97,10.20,99.90,498956,53,20980,-61
2019-11-03 01:07:50,6.53,5.45,10.20,99.90,499372,53,21051,-59
2019-11-03 01:08:40,9.60,4.87,10.20,99.90,499406,53,21070,-59
2019-11-03 01:09:30,6.43,5.25,10.20,99.90,522965,53,20904,-60
2019-11-03 01:10:20,5.22,4.55,10.20,99.90,486588,53,21413,-59
2019-11-03 01:11:10,5.70,5.10,10.20,99.90,517313,53,20987,-60
2019-11-03 01:12:00,7.28,5.07,10.20,99.90,480107,54,21019,-62
2019-11-03 01:12:50,7.30,4.97,10.20,99.90,530123,53,21385,-61
2019-11-03 01:13:40,5.85,4.90,10.20,99.90,516585,53,21081,-58
2019-11-03 01:14:30,7.47,4.85,10.20,99.90,480165,54,20912,-60
2019-11-03 01:15:20,6.80,4.80,10.20,99.90,506401,53,21015,-61
2019-11-03 01:16:10,5.47,4.90,10.20,99.90,513212,53,20939,-60
2019-11-03 01:17:00,7.50,5.03,10.20,99.90,479961,57,21023,-59
2019-11-03 01:17:50,7.90,5.90,10.20,99.90,527641,53,20990,-60
2019-11-03 01:18:40,5.55,4.72,10.20,99.90,522986,53,21046,-60
2019-11-03 01:19:30,7.53,4.80,10.20,99.90,523975,53,21501,-60
2019-11-03 01:20:20,6.70,5.05,10.20,99.90,485203,53,20959,-59
2019-11-03 01:21:10,6.78,5.20,10.20,99.90,480844,53,20991,-59
2019-11-03 01:22:00,6.53,4.50,10.30,99.90,488776,53,21030,-60
2019-11-03 01:22:50,5.68,4.75,10.30,99.90,479977,55,20976,-59
2019-11-03 01:23:40,6.75,5.00,10.30,99.90,480092,53,21002,-60
2019-11-03 01:24:30,6.30,4.78,10.30,99.90,508782,53,22119,-61
2019-11-03 01:25:20,5.40,4.90,10.30,99.90,502464,53,20962,-59
2019-11-03 01:26:10,6.03,5.25,10.30,99.90,479984,57,20939,-60
2019-11-03 01:27:00,6.00,4.75,10.30,99.90,480010,55,21573,-59
2019-11-03 01:27:50,6.00,5.10,10.30,99.90,525972,53,20924,-61
2019-11-03 01:28:40,5.37,4.87,10.30,99.90,487504,53,21517,-62
2019-11-03 01:29:30,7.50,4.87,10.30,99.90,479943,57,21091,-62
2019-11-03 01:30:20,10.65,5.95,10.30,99.90,530108,53,21016,-61
2019-11-03 01:31:10,5.80,5.20,10.30,99.90,485590,53,20967,-59
2019-11-03 01:32:00,5.50,4.90,10.30,99.90,480083,55,20939,-59
2019-11-03 01:32:50,7.18,4.80,10.40,99.90,480031,57,21393,-60
2019-11-03 01:33:40,5.87,4.87,10.40,99.90,530107,53,20947,-60
2019-11-03 01:34:30,5.28,4.78,10.40,99.90,512267,53,21046,-60
2019-11-03 01:35:20,5.75,4.93,10.40,99.90,530209,53,21441,-60
2019-11-03 01:36:10,5.87,5.28,10.40,99.90,530244,53,21472,-60
2019-11-03 01:37:00,6.65,5.32,10.40,99.90,530119,53,21004,-60
2019-11-03 01:37:51,5.50,5.00,10.40,99.90,480013,57,21050,-60
2019-11-03 01:38:41,6.43,5.35,10.40,99.90,484025,53,21484,-60
2019-11-03 01:39:31,6.50,5.07,10.40,99.90,518503,53,21039,-61
2019-11-03 01:40:21,7.80,5.57,10.40,99.90,495893,53,21047,-61
2019-11-03 01:41:11,5.87,5.30,10.40,99.90,492142,53,21034,-60
2019-11-03 01:42:01,5.82,5.22,10.40,99.90,522656,53,20995,-58
2019-11-03 01:42:51,6.20,5.47,10.40,99.90,497529,53,21018,-60
2019-11-03 01:43:41,6.43,5.72,10.40,99.90,522140,53,20932,-60
2019-11-03 01:44:31,7.60,5.70,10.40,99.90,522795,53,21473,-60
2019-11-03 01:45:21,6.25,5.65,10.40,99.90,530198,53,21393,-60
2019-11-03 01:46:11,6.78,6.07,10.30,99.90,498270,53,20904,-60
2019-11-03 01:47:01,6.85,5.55,10.30,99.90,480040,57,22117,-61
2019-11-03 01:47:51,6.12,5.53,10.30,99.90,488931,53,20916,-60
2019-11-03 01:48:41,5.95,5.35,10.40,99.90,515570,53,21431,-60
2019-11-03 01:49:31,11.15,5.35,10.40,99.90,530134,53,21465,-60
2019-11-03 01:50:21,5.93,5.30,10.40,99.90,480134,55,20956,-60
2019-11-03 01:51:02,10.40,10.40,10.40,99.90,533781,53,20992,-60
2019-11-03 01:51:52,6.75,5.82,10.40,99.90,480017,57,20122,-57
2019-11-03 01:52:42,6.72,6.07,10.40,99.90,483584,53,20995,-60
2019-11-03 01:53:32,6.53,5.68,10.40,99.90,530153,53,21035,-62
2019-11-03 01:54:22,7.78,5.12,10.40,99.90,530241,53,20983,-61
2019-11-03 01:55:12,7.10,5.70,10.40,99.90,488933,53,20983,-58
2019-11-03 01:56:02,7.55,5.55,10.40,99.90,530188,53,20983,-60
2019-11-03 01:56:52,5.82,5.12,10.50,99.90,530102,53,21083,-61
2019-11-03 01:57:42,6.03,5.43,10.40,99.90,520675,53,21054,-62
2019-11-03 01:58:32,6.03,5.32,10.40,99.90,520168,53,20963,-61
2019-11-03 01:59:22,7.03,5.87,10.40,99.90,498991,53,21054,-62
2019-11-03 02:00:12,9.30,6.93,10.50,99.90,480116,57,20943,-60
2019-11-03 02:01:02,6.28,5.15,10.40,99.90,480096,57,20955,-62
2019-11-03 02:01:53,6.32,5.50,10.40,99.90,504167,53,20923,-59
2019-11-03 02:02:43,7.53,6.18,10.40,99.90,529954,53,20904,-60
2019-11-03 02:03:33,6.87,5.97,10.40,99.90,527228,53,20996,-59
2019-11-03 02:04:23,6.22,5.62,10.40,99.90,524125,53,20955,-60
2019-11-03 02:05:13,6.15,5.43,10.40,99.90,484244,53,21505,-60
2019-11-03 02:06:03,7.75,5.87,10.40,99.90,512637,53,20908,-60
2019-11-03 02:06:53,7.50,6.50,10.40,99.90,494011,53,20944,-60
2019-11-03 02:07:43,10.85,6.35,10.40,99.90,505456,53,20993,-60
2019-11-03 02:08:33,6.32,5.68,10.40,99.90,479998,57,21015,-61
2019-11-03 02:09:23,7.35,6.57,10.40,99.90,530187,53,21047,-61
2019-11-03 02:10:13,4.55,4.15,10.40,99.90,506992,53,20931,-60
2019-11-03 02:11:03,7.75,5.07,10.40,99.90,530065,53,20962,-64
2019-11-03 02:11:53,5.43,4.53,10.50,99.90,519250,53,21015,-59
2019-11-03 02:12:43,4.87,3.30,10.50,99.90,519779,53,21487,-60
2019-11-03 02:13:33,5.65,3.80,10.50,99.90,480975,53,20987,-62
2019-11-03 02:14:23,3.80,3.40,10.60,99.90,530135,53,21011,-61
2019-11-03 02:15:13,5.80,4.07,10.60,99.90,530192,53,21505,-60
2019-11-03 02:16:03,4.05,3.65,10.60,99.90,530114,53,20967,-60
2019-11-03 02:16:53,3.42,3.12,10.60,99.90,504204,53,21022,-62
2019-11-03 02:17:43,5.62,3.72,10.70,99.90,509928,53,20998,-60
2019-11-03 02:18:33,3.35,2.28,10.70,99.90,480205,53,21008,-59
2019-11-03 02:19:23,3.53,2.47,10.70,99.90,480406,53,21059,-63
2019-11-03 02:20:13,3.03,2.20,10.80,99.90,482708,53,20975,-62
2019-11-03 02:21:03,4.40,1.95,10.80,99.90,527847,53,20939,-60
2019-11-03 02:21:53,2.45,1.85,10.80,99.90,504214,53,21028,-60
2019-11-03 02:22:43,2.40,2.20,10.90,99.90,525130,53,20938,-62
2019-11-03 02:23:33,4.57,2.90,10.90,99.90,527641,53,20943,-60
2019-11-03 02:24:23,2.55,2.25,10.90,99.90,484187,53,20971,-61
2019-11-03 02:25:14,2.58,2.35,10.90,99.90,480041,57,21095,-62
2019-11-03 02:26:04,4.90,2.40,10.90,99.90,530018,53,22179,-60
2019-11-03 02:26:54,3.62,3.03,11.00,99.90,487557,53,20951,-60
2019-11-03 02:27:44,3.03,2.50,10.90,99.90,530132,53,20900,-59
2019-11-03 02:28:34,2.60,2.28,10.90,99.90,530158,53,20971,-62
2019-11-03 02:29:24,4.65,2.35,10.90,99.90,480035,57,21508,-60
2019-11-03 02:30:14,3.75,2.50,10.90,99.90,525823,53,21018,-60
2019-11-03 02:31:04,5.80,1.95,11.00,99.90,480340,53,21007,-60
2019-11-03 02:31:54,2.33,1.85,11.00,99.90,480091,57,20991,-61
2019-11-03 02:32:44,2.53,2.00,11.00,99.90,503738,53,20935,-60
2019-11-03 02:33:35,2.53,1.85,11.10,99.90,527395,53,20963,-60
2019-11-03 02:34:25,1.80,1.60,11.10,99.90,488257,53,21027,-61
2019-11-03 02:35:15,1.95,1.77,11.10,99.90,479898,55,21007,-63
2019-11-03 02:36:05,3.10,1.60,11.10,99.90,516082,53,21051,-60
2019-11-03 02:36:55,3.08,1.60,11.10,99.90,492695,53,21428,-60
2019-11-03 02:37:45,3.20,1.62,11.10,99.90,509140,53,20987,-61
2019-11-03 02:38:35,1.60,1.50,11.20,99.90,527940,53,20940,-59
2019-11-03 02:39:25,1.73,1.50,11.20,99.90,521285,53,21442,-60
2019-11-03 02:40:15,2.25,1.80,11.20,99.90,523936,53,20923,-62
2019-11-03 02:41:05,3.47,1.85,11.20,99.90,504223,53,21379,-60
2019-11-03 02:42:16,4.45,1.80,11.20,99.90,480006,57,21065,-60
2019-11-03 02:42:56,11.20,11.20,11.20,99.90,485589,53,22003,-60
2019-11-03 02:43:46,3.12,1.90,11.20,99.90,515654,53,20051,-60
2019-11-03 02:44:36,4.97,1.83,11.20,99.90,515763,53,20936,-61
2019-11-03 02:45:26,3.87,2.10,11.20,99.90,494489,53,21018,-60
2019-11-03 02:46:16,3.42,1.65,11.20,99.90,497772,53,20995,-61
2019-11-03 02:47:06,2.92,1.70,11.20,99.90,480083,57,21468,-61
2019-11-03 02:47:56,2.05,1.70,11.20,99.90,479964,57,21032,-62
2019-11-03 02:48:46,3.65,2.00,11.20,99.90,522955,53,21047,-61
2019-11-03 02:49:36,2.08,1.87,11.20,99.90,480023,57,21488,-60
2019-11-03 02:50:26,2.87,2.08,11.20,99.90,507402,53,20907,-59
2019-11-03 02:51:16,2.05,1.77,11.20,99.90,484595,53,21019,-59
2019-11-03 02:52:06,2.28,1.73,11.20,99.90,519850,53,20987,-62
2019-11-03 02:52:56,1.70,1.60,11.20,99.90,479976,57,20995,-62
2019-11-03 02:53:46,3.83,1.67,11.20,99.90,487752,53,20987,-61
2019-11-03 02:54:36,3.33,1.60,11.20,99.90,479996,57,21070,-59
2019-11-03 02:55:26,5.55,1.73,11.20,99.90,483182,53,21043,-60
2019-11-03 02:56:16,2.20,1.98,11.20,99.90,480877,53,20935,-60
2019-11-03 02:57:06,1.95,1.70,11.20,99.90,517460,53,20936,-61
2019-11-03 02:57:56,2.37,2.10,11.20,99.90,505767,53,21112,-61
2019-11-03 02:58:46,2.30,2.10,11.10,99.90,530084,53,21397,-62
2019-11-03 02:59:36,4.30,2.30,11.10,99.90,480012,57,21012,-61
2019-11-03 03:00:26,2.10,1.90,11.10,99.90,530114,53,20991,-61
2019-11-03 03:01:16,5.28,2.20,11.20,99.90,486181,53,21016,-62
2019-11-03 03:02:07,2.80,2.20,11.10,99.90,525652,53,21561,-61
2019-11-03 03:02:57,4.15,2.10,11.20,99.90,481688,53,21421,-61
2019-11-03 03:03:47,2.33,2.12,11.20,99.90,479970,57,21480,-61
2019-11-03 03:04:38,3.15,2.10,11.10,99.90,506983,53,20987,-58
2019-11-03 03:05:29,3.40,2.20,11.10,99.90,479900,57,21031,-61
2019-11-03 03:06:10,11.10,11.10,11.10,99.90,495792,53,21004,-60
2019-11-03 03:07:00,2.58,2.37,11.10,99.90,494057,53,20075,-60
2019-11-03 03:07:50,2.30,2.08,11.10,99.90,510815,53,21011,-61
2019-11-03 03:08:40,5.68,2.65,11.00,99.90,497724,53,20970,-61
2019-11-03 03:09:30,4.47,2.75,11.00,99.90,530180,53,21457,-61
2019-11-03 03:10:20,3.72,3.00,11.00,99.90,525401,53,20944,-62
2019-11-03 03:11:10,4.25,3.10,11.00,99.90,482408,53,20994,-61
2019-11-03 03:12:00,3.70,3.12,10.90,99.90,487921,53,21020,-62
2019-11-03 03:12:50,3.78,3.42,10.90,99.90,479952,57,21023,-61
2019-11-03 03:13:40,4.15,3.50,10.90,99.90,502241,53,20947,-62
2019-11-03 03:14:30,4.87,3.75,11.00,99.90,479981,57,21501,-60
2019-11-03 03:15:20,6.45,4.00,11.00,99.90,530064,53,20987,-62
2019-11-03 03:16:10,5.82,3.80,11.00,99.90,524347,53,20940,-62
2019-11-03 03:17:00,4.37,3.85,11.00,99.90,494127,53,21007,-60
2019-11-03 03:17:50,5.07,4.05,11.00,99.90,480981,53,20960,-61
2019-11-03 03:18:40,4.62,4.12,10.90,99.90,498596,53,21027,-61
2019-11-03 03:19:30,6.45,4.20,11.00,99.90,480058,57,21066,-61
2019-11-03 03:20:20,4.57,4.12,10.90,99.90,480012,55,20971,-61
2019-11-03 03:21:10,4.40,4.00,10.90,99.90,480057,55,20931,-60
2019-11-03 03:22:00,5.18,3.65,10.90,99.90,509366,53,20972,-62
2019-11-03 03:22:50,3.95,3.53,10.90,99.90,479974,57,21007,-61
2019-11-03 03:23:40,4.97,3.40,10.90,99.90,479917,57,20979,-62
2019-11-03 03:24:30,5.12,4.30,10.90,99.90,480304,54,20983,-61
2019-11-03 03:25:20,8.23,3.62,11.00,99.90,480093,55,20907,-61
2019-11-03 03:26:10,3.53,3.22,11.00,99.90,485906,53,20967,-61
2019-11-03 03:27:00,4.43,4.00,11.00,99.90,480017,57,21003,-61
2019-11-03 03:27:50,7.53,3.62,11.00,99.90,481038,53,20943,-61
2019-11-03 03:28:40,4.32,3.92,11.00,99.90,518053,53,20955,-61
2019-11-03 03:29:30,6.05,3.55,11.00,99.90,496203,53,21109,-61
2019-11-03 03:30:20,4.25,3.85,11.00,99.90,530112,53,20979,-61
2019-11-03 03:31:10,3.97,3.15,11.00,99.90,480054,57,21488,-62
2019-11-03 03:32:00,4.68,3.85,10.90,99.90,485846,53,21548,-60
2019-11-03 03:32:50,4.60,3.25,11.00,99.90,488436,53,20955,-61
2019-11-03 03:33:40,3.95,3.55,11.00,99.90,495398,53,21006,-62
2019-11-03 03:34:30,5.47,3.60,10.90,99.90,530084,53,21098,-61
2019-11-03 03:35:21,4.45,3.03,11.00,99.90,497175,53,20943,-61
2019-11-03 03:36:11,3.55,3.20,11.00,99.90,516932,53,20995,-61
2019-11-03 03:37:01,5.00,3.80,11.00,99.90,517168,53,20948,-61
2019-11-03 03:37:51,3.08,2.78,11.00,99.90,499956,53,20939,-62
2019-11-03 03:38:41,3.33,2.70,11.00,99.90,497524,53,21205,-61
2019-11-03 03:39:31,5.82,3.00,10.90,99.90,530177,53,21109,-59
2019-11-03 03:40:21,3.15,2.85,10.90,99.90,500444,53,21449,-61
2019-11-03 03:41:11,4.85,3.28,11.00,99.90,480453,53,20999,-60
2019-11-03 03:42:01,3.83,3.12,11.00,99.90,483255,53,20987,-61
2019-11-03 03:42:52,3.37,3.08,11.00,99.90,499738,53,21481,-60
2019-11-03 03:43:42,3.05,2.72,11.00,99.90,494684,53,20939,-60
2019-11-03 03:44:32,4.18,2.70,11.00,99.90,479995,57,21497,-61
2019-11-03 03:45:23,3.45,3.10,11.00,99.90,480083,57,20996,-61
2019-11-03 03:46:13,3.30,3.00,10.90,99.90,479951,55,21007,-62
2019-11-03 03:47:03,3.33,2.75,11.00,99.90,480360,54,20975,-60
2019-11-03 03:47:54,4.93,3.15,11.00,99.90,505173,53,21115,-60
2019-11-03 03:48:44,4.45,3.03,10.90,99.90,494066,53,20975,-61
2019-11-03 03:49:34,3.33,3.03,11.00,99.90,497524,53,20923,-59
2019-11-03 03:50:24,3.50,2.70,11.00,99.90,503912,53,21035,-62
2019-11-03 03:51:14,4.72,3.40,11.00,99.90,502592,53,20983,-62
2019-11-03 03:52:04,4.50,3.40,11.00,99.90,496042,53,21596,-60
2019-11-03 03:52:54,3.50,2.90,11.00,99.90,487194,53,20964,-63
2019-11-03 03:53:45,3.15,2.85,11.00,99.90,484544,53,21018,-62
2019-11-03 03:54:35,3.12,2.85,11.00,99.90,479875,57,20935,-60
2019-11-03 03:55:26,3.85,3.10,11.00,99.90,479967,57,21019,-62
2019-11-03 03:56:16,3.37,2.65,11.00,99.90,481085,53,21540,-60
2019-11-03 03:57:06,3.00,2.75,11.00,99.90,484185,53,21050,-61
2019-11-03 03:57:56,3.45,2.87,11.00,99.90,480220,53,22033,-63
2019-11-03 03:58:46,3.12,2.67,11.00,99.90,488332,53,20999,-61
2019-11-03 03:59:36,3.28,2.83,11.00,99.90,480948,53,21111,-58
2019-11-03 04:00:26,3.58,3.28,11.00,99.90,479975,55,21003,-62
2019-11-03 04:01:16,5.00,3.03,11.00,99.90,480043,57,21086,-62
2019-11-03 04:02:06,3.53,3.10,10.90,99.90,485899,53,21015,-60
2019-11-03 04:02:56,4.28,3.40,10.90,99.90,495786,53,20953,-59
2019-11-03 04:03:46,4.20,3.40,10.90,99.90,481189,53,20943,-61
2019-11-03 04:04:36,4.60,3.33,10.80,99.90,512408,53,20987,-61
2019-11-03 04:05:26,3.75,3.35,10.80,99.90,502696,53,20944,-61
2019-11-03 04:06:16,3.50,3.20,10.80,99.90,506125,53,21007,-61
2019-11-03 04:07:06,4.78,3.42,10.70,99.90,480051,55,20967,-61
2019-11-03 04:07:56,4.00,3.58,10.70,99.90,497182,53,20962,-61
2019-11-03 04:08:46,4.05,3.65,10.70,99.90,479998,57,20971,-59
2019-11-03 04:09:36,3.62,3.33,10.70,99.90,507246,53,20976,-62
2019-11-03 04:10:26,4.22,3.72,10.70,99.90,482861,53,21011,-61
2019-11-03 04:11:16,3.97,3.55,10.70,99.90,489561,53,20992,-60
2019-11-03 04:12:06,4.68,4.07,10.60,99.90,504314,53,21067,-61
2019-11-03 04:12:58,6.70,3.40,10.60,99.90,490900,53,21034,-60
2019-11-03 04:13:48,5.62,3.80,10.60,99.90,497462,53,20998,-60
2019-11-03 04:14:39,5.35,3.55,10.60,99.90,480042,57,20931,-62
2019-11-03 04:15:19,10.60,10.60,10.60,99.90,524611,53,20942,-65
2019-11-03 04:16:09,5.07,3.83,10.60,99.90,501366,53,20074,-61
2019-11-03 04:16:59,4.55,3.58,10.60,99.90,487538,53,20966,-61
2019-11-03 04:17:49,5.37,3.37,10.60,99.90,487345,53,20967,-62
2019-11-03 04:18:39,5.80,3.70,10.60,99.90,503088,53,20939,-62
2019-11-03 04:19:29,4.35,3.70,10.60,99.90,482750,53,21471,-61
2019-11-03 04:20:19,4.10,3.67,10.60,99.90,480067,57,21563,-61
2019-11-03 04:21:10,3.92,3.53,10.60,99.90,502502,53,20975,-60
2019-11-03 04:22:00,5.87,3.92,10.60,99.90,492455,53,21055,-61
2019-11-03 04:22:50,5.00,3.40,10.60,99.90,499431,53,21409,-63
2019-11-03 04:23:40,4.32,3.65,10.60,99.90,485416,53,20999,-61
2019-11-03 04:24:30,3.87,3.45,10.70,99.90,480002,57,21397,-61
2019-11-03 04:25:20,4.45,3.58,10.60,99.90,492823,53,20967,-61
2019-11-03 04:26:10,4.45,4.05,10.70,99.90,480513,53,21073,-63
2019-11-03 04:27:00,3.45,2.95,10.70,99.90,485886,53,21118,-59
2019-11-03 04:27:50,4.15,3.75,10.70,99.90,530142,53,20951,-61
2019-11-03 04:28:40,4.85,3.58,10.70,99.90,480278,53,20958,-61
2019-11-03 04:29:30,6.75,3.65,10.70,99.90,504472,53,20920,-61
2019-11-03 04:30:20,3.80,3.15,10.70,99.90,506355,53,20959,-60
2019-11-03 04:31:10,3.72,3.12,10.70,99.90,517462,53,20947,-61
2019-11-03 04:32:01,5.60,3.35,10.80,99.90,494142,53,20967,-61
2019-11-03 04:32:51,3.25,2.95,10.70,99.90,492386,53,21528,-61
2019-11-03 04:33:41,3.47,3.17,10.70,99.90,480062,57,21003,-62
2019-11-03 04:34:31,3.37,3.05,10.70,99.90,480022,57,20947,-62
2019-11-03 04:35:21,4.57,3.30,10.80,99.90,480090,55,21062,-61
2019-11-03 04:36:11,3.60,3.10,10.80,99.90,480084,57,20927,-59
2019-11-03 04:37:01,3.00,2.78,10.80,99.90,480139,57,21026,-61
2019-11-03 04:37:51,5.15,3.10,10.80,99.90,500763,53,21157,-60
2019-11-03 04:38:41,3.65,3.35,10.80,99.90,490683,53,20995,-61
2019-11-03 04:39:31,4.45,3.78,10.80,99.90,480128,54,21020,-60
2019-11-03 04:40:21,3.90,3.45,10.70,99.90,499545,53,21003,-58
2019-11-03 04:41:11,3.87,3.55,10.70,99.90,493158,53,20994,-61
2019-11-03 04:42:01,3.53,2.95,10.80,99.90,516547,53,20999,-61
2019-11-03 04:42:51,3.45,3.15,10.70,99.90,480663,53,21615,-61
2019-11-03 04:43:41,3.70,3.40,10.70,99.90,513358,53,20931,-61
2019-11-03 04:44:31,4.07,3.60,10.70,99.90,479991,57,21003,-63
2019-11-03 04:45:29,3.47,3.17,10.70,99.90,492964,53,21050,-60
2019-11-03 04:46:19,3.97,3.35,10.70,99.90,513177,53,21032,-60
2019-11-03 04:47:11,5.03,3.37,10.70,99.90,483117,53,20988,-59
2019-11-03 04:49:15,5.37,3.33,10.70,99.90,498124,53,20935,-60
2019-11-03 04:50:12,4.20,3.58,10.70,99.90,479955,57,21027,-60
2019-11-03 04:51:02,3.25,2.95,10.80,99.90,513497,53,20979,-60
2019-11-03 04:51:52,4.30,3.30,10.70,99.90,485663,53,21661,-64
2019-11-03 04:52:42,3.90,3.50,10.80,99.90,479987,57,20947,-61
2019-11-03 04:53:32,4.03,2.90,10.80,99.90,490969,53,20987,-60
2019-11-03 04:54:22,4.55,3.40,10.80,99.90,488523,53,20947,-61
2019-11-03 04:55:12,5.60,3.10,10.80,99.90,530106,53,21484,-61
2019-11-03 04:56:02,3.75,3.35,10.80,99.90,506007,53,21015,-61
2019-11-03 04:56:52,4.45,3.08,10.80,99.90,482571,53,21079,-61
2019-11-03 04:57:42,6.00,3.50,10.80,99.90,479989,57,21019,-60
2019-11-03 04:58:32,4.32,3.25,10.80,99.90,512316,53,21385,-61
2019-11-03 04:59:22,3.12,2.80,10.80,99.90,530142,53,21433,-61
2019-11-03 05:00:12,3.20,2.90,10.80,99.90,480072,57,21468,-60
2019-11-03 05:01:05,3.87,3.35,10.80,99.90,483309,53,21074,-60
2019-11-03 05:01:56,5.78,3.00,10.90,99.90,502259,53,21524,-60
2019-11-03 05:02:46,3.58,2.83,10.90,99.90,485929,53,21106,-60
2019-11-03 05:03:36,6.10,3.12,10.90,99.90,506026,53,21334,-61
2019-11-03 05:04:26,4.18,3.05,10.90,99.90,530243,53,20908,-61
2019-11-03 05:05:16,3.75,2.67,10.80,99.90,485490,53,20995,-62
2019-11-03 05:06:07,3.90,3.10,10.80,99.90,520163,53,21043,-60
2019-11-03 05:06:57,3.05,2.78,10.80,99.90,480404,53,21448,-58
2019-11-03 05:07:47,4.50,3.10,10.80,99.90,529962,53,21050,-61
2019-11-03 05:08:37,4.40,2.78,10.80,99.90,511058,53,20999,-61
2019-11-03 05:09:27,2.95,2.37,10.90,99.90,530183,53,20944,-61
2019-11-03 05:10:17,4.03,3.25,10.90,99.90,530219,53,20965,-62
2019-11-03 05:11:07,4.55,2.90,10.90,99.90,479995,57,21000,-60
2019-11-03 05:11:57,3.40,2.80,10.80,99.90,494457,53,20943,-62
2019-11-03 05:12:47,3.83,2.78,10.80,99.90,509044,53,20963,-60
2019-11-03 05:13:38,4.62,2.95,10.70,99.90,503883,53,20974,-62
2019-11-03 05:14:29,3.15,2.85,10.70,99.90,497340,53,21003,-60
2019-11-03 05:15:19,4.30,2.90,10.70,99.90,530201,53,21411,-61
2019-11-03 05:16:09,3.67,2.75,10.70,99.90,480035,57,20991,-62
2019-11-03 05:16:59,3.72,2.97,10.70,99.90,500180,53,21071,-61
2019-11-03 05:17:49,3.17,2.85,10.80,99.90,479945,57,21024,-59
2019-11-03 05:18:39,5.40,3.30,10.80,99.90,497191,53,21019,-60
2019-11-03 05:19:30,2.97,2.40,10.80,99.90,486866,53,21007,-61
2019-11-03 05:20:21,3.25,2.80,10.80,99.90,529982,53,21533,-61
2019-11-03 05:21:11,3.53,2.78,10.80,99.90,479977,57,21011,-60
2019-11-03 05:22:01,4.75,2.70,10.80,99.90,494080,53,20943,-61
2019-11-03 05:22:51,3.90,2.83,10.80,99.90,494204,53,20939,-60
2019-11-03 05:23:41,2.87,2.53,10.80,99.90,494509,53,20995,-60
2019-11-03 05:24:31,3.75,2.60,10.80,99.90,480342,53,21027,-59
2019-11-03 05:25:21,3.28,2.97,10.80,99.90,502474,53,21006,-62
2019-11-03 05:26:12,3.97,2.78,10.90,99.90,491998,53,21285,-61
2019-11-03 05:27:02,3.97,2.45,10.80,99.90,499794,53,21373,-61
2019-11-03 05:27:52,2.97,2.67,10.80,99.90,483933,53,20963,-60
2019-11-03 05:28:43,2.60,2.30,10.80,99.90,479958,57,21026,-60
2019-11-03 05:29:34,3.03,2.72,10.80,99.90,479974,54,21055,-62
2019-11-03 05:30:24,3.20,2.50,10.80,99.90,514037,53,20991,-63
2019-11-03 05:31:14,4.78,2.90,10.80,99.90,506266,53,21418,-59
2019-11-03 05:32:04,2.90,2.55,10.80,99.90,530180,53,21011,-61
2019-11-03 05:32:54,3.33,2.87,10.80,99.90,509923,53,21437,-61
2019-11-03 05:33:44,4.18,2.60,10.80,99.90,496984,53,21499,-63
2019-11-03 05:34:34,4.90,2.80,10.80,99.90,513920,53,21019,-60
2019-11-03 05:35:25,3.10,2.80,10.80,99.90,515951,53,21055,-62
2019-11-03 05:36:15,2.42,2.10,10.80,99.90,479934,54,21027,-60
2019-11-03 05:37:05,5.25,2.60,10.80,99.90,515562,53,21030,-60
2019-11-03 05:37:55,4.00,2.80,10.80,99.90,487563,53,21393,-60
2019-11-03 05:38:45,3.00,2.62,10.80,99.90,497718,53,21030,-60
2019-11-03 05:39:35,3.22,2.85,10.80,99.90,480071,57,21561,-60
2019-11-03 05:40:25,3.00,2.70,10.70,99.90,484257,53,20999,-62
2019-11-03 05:41:15,2.60,2.40,10.70,99.90,524048,53,21592,-60
2019-11-03 05:42:05,2.60,2.40,10.80,99.90,519428,53,21386,-60
2019-11-03 05:42:55,4.60,2.95,10.80,99.90,480052,57,21468,-59
2019-11-03 05:43:45,2.65,2.45,10.70,99.90,493506,53,21011,-60
2019-11-03 05:44:36,3.50,2.65,10.70,99.90,512227,53,20992,-59
2019-11-03 05:45:26,3.25,2.78,10.70,99.90,479787,57,21683,-62
2019-11-03 05:46:16,2.83,2.35,10.70,99.90,486258,53,21565,-61
2019-11-03 05:47:06,2.87,2.45,10.70,99.90,487779,53,21031,-60
2019-11-03 05:47:56,3.28,2.42,10.70,99.90,481162,53,21495,-61
2019-11-03 05:48:46,3.33,3.00,10.60,99.90,479978,57,21448,-60
2019-11-03 05:49:37,4.40,2.62,10.60,99.90,487645,53,21003,-59
2019-11-03 05:50:27,4.37,2.47,10.60,99.90,487754,53,20941,-61
2019-11-03 05:51:17,4.72,2.80,10.60,99.90,489368,53,21054,-62
2019-11-03 05:52:07,3.67,2.70,10.60,99.90,488277,53,21022,-60
2019-11-03 05:52:57,3.65,2.72,10.60,99.90,480041,57,20955,-60
2019-11-03 05:53:47,2.90,2.53,10.60,99.90,494644,53,21417,-61
2019-11-03 05:54:37,4.03,3.10,10.60,99.90,504527,53,20928,-63
2019-11-03 05:55:27,2.75,2.55,10.60,99.90,501098,53,21393,-65
2019-11-03 05:56:17,2.60,2.37,10.60,99.90,500491,53,20963,-62
2019-11-03 05:57:07,3.20,2.08,10.60,99.90,486130,53,21493,-64
2019-11-03 05:57:57,3.67,2.10,10.60,99.90,480079,54,21158,-59
2019-11-03 05:58:48,3.55,2.30,10.60,99.90,500943,53,21473,-61
2019-11-03 05:59:39,3.45,2.05,10.60,99.90,479820,55,20943,-61
2019-11-03 06:00:29,3.33,2.30,10.60,99.90,482693,53,20947,-59
2019-11-03 06:01:20,1.98,1.77,10.50,99.90,495566,53,20971,-61
2019-11-03 06:02:10,3.62,2.00,10.50,99.90,510697,53,21042,-60
2019-11-03 06:03:08,4.15,2.08,10.50,99.90,511528,53,20999,-60
2019-11-03 06:04:08,2.37,2.05,10.50,99.90,499299,53,21091,-61
2019-11-03 06:05:08,2.55,1.87,10.50,99.90,482637,53,21026,-59
2019-11-03 06:06:08,2.35,2.03,10.50,99.90,530001,53,21467,-61
2019-11-03 06:07:00,2.10,1.90,10.50,99.90,479933,54,21015,-61
2019-11-03 06:07:51,1.95,1.65,10.50,99.90,491590,53,20935,-62
2019-11-03 06:08:42,2.10,1.80,10.50,99.90,479855,57,20984,-61
2019-11-03 06:09:32,2.12,1.92,10.50,99.90,480986,53,20991,-61
2019-11-03 06:10:22,1.95,1.67,10.50,99.90,525684,53,20975,-61
2019-11-03 06:11:12,2.65,1.87,10.60,99.90,479934,55,21103,-60
2019-11-03 06:12:02,2.97,1.90,10.60,99.90,484256,53,21035,-61
2019-11-03 06:12:52,2.22,1.70,10.50,99.90,499463,53,21027,-62
2019-11-03 06:13:42,2.83,1.73,10.50,99.90,503226,53,21449,-60
2019-11-03 06:14:32,2.00,1.80,10.50,99.90,479940,57,21003,-60
2019-11-03 06:15:22,3.08,1.73,10.50,99.90,480097,57,21014,-60
2019-11-03 06:16:12,2.58,1.90,10.50,99.90,530108,53,21007,-61
2019-11-03 06:17:02,3.37,1.70,10.50,99.90,483806,53,21539,-60
2019-11-03 06:17:52,2.95,2.00,10.50,99.90,486243,53,21040,-60
2019-11-03 06:18:42,1.70,1.60,10.50,99.90,503169,53,20944,-59
2019-11-03 06:19:32,1.52,1.42,10.50,99.90,512217,53,20915,-62
2019-11-03 06:20:22,2.42,1.80,10.50,99.90,480084,55,21439,-61
2019-11-03 06:21:12,3.42,1.77,10.50,99.90,480005,55,21559,-58
2019-11-03 06:22:02,2.05,1.85,10.60,99.90,486225,53,21003,-62
2019-11-03 06:22:52,2.47,2.03,10.60,99.90,492403,53,21086,-62
2019-11-03 06:23:42,2.10,1.90,10.60,99.90,479998,55,21116,-60
2019-11-03 06:24:33,3.97,2.10,10.60,99.90,480003,57,20967,-62
2019-11-03 06:25:23,2.53,1.75,10.60,99.90,529954,53,20987,-62
2019-11-03 06:26:13,2.53,1.50,10.60,99.90,480051,57,21003,-61
2019-11-03 06:27:03,2.10,1.80,10.60,99.90,489339,53,20995,-61
2019-11-03 06:27:53,2.12,1.80,10.60,99.90,511015,53,21007,-63
2019-11-03 06:28:43,1.75,1.65,10.60,99.90,479991,55,20944,-63
2019-11-03 06:29:33,3.47,2.00,10.60,99.90,507081,53,21428,-63
2019-11-03 06:30:23,2.10,1.90,10.60,99.90,480119,55,20947,-61
2019-11-03 06:31:13,1.87,1.73,10.60,99.90,509431,53,21030,-63
2019-11-03 06:32:04,1.58,1.48,10.60,99.90,488603,53,21548,-63
2019-11-03 06:32:45,10.60,10.60,10.60,99.90,490945,53,21115,-63
2019-11-03 06:33:35,2.85,1.73,10.60,99.90,492655,53,20099,-63
2019-11-03 06:34:25,2.85,1.80,10.70,99.90,492771,53,21006,-63
2019-11-03 06:35:16,2.55,1.95,10.70,99.90,502458,53,20995,-63
2019-11-03 06:36:06,2.95,1.75,10.70,99.90,529949,53,20962,-63
2019-11-03 06:36:56,1.90,1.80,10.70,99.90,488576,53,21002,-63
2019-11-03 06:37:46,2.58,1.80,10.70,99.90,490316,53,21689,-63
2019-11-03 06:38:36,2.85,1.55,10.70,99.90,507244,53,20900,-62
2019-11-03 06:39:26,2.60,1.95,10.70,99.90,509884,53,20947,-62
2019-11-03 06:40:16,2.45,1.73,10.70,99.90,480163,54,20939,-63
2019-11-03 06:41:06,3.37,2.03,10.70,99.90,506617,53,20964,-64
2019-11-03 06:41:56,2.12,1.92,10.60,99.90,492897,53,21002,-63
2019-11-03 06:42:46,3.28,1.83,10.70,99.90,500853,53,21060,-63
2019-11-03 06:43:36,2.47,1.90,10.70,99.90,497606,53,20923,-62
2019-11-03 06:44:26,2.97,1.90,10.70,99.90,491271,53,21003,-62
2019-11-03 06:45:19,1.75,1.52,10.70,99.90,482289,53,21540,-63
2019-11-03 06:46:09,1.90,1.80,10.70,99.90,487230,53,21027,-63
2019-11-03 06:46:59,3.37,1.77,10.70,99.90,485979,53,21524,-63
2019-11-03 06:47:49,1.90,1.60,10.70,99.90,480034,55,21047,-64
2019-11-03 06:48:39,1.60,1.50,10.70,99.90,483351,53,21019,-63
2019-11-03 06:49:30,4.28,2.05,10.70,99.90,505720,53,20919,-63
2019-11-03 06:50:20,2.67,2.10,10.70,99.90,497664,53,20988,-63
2019-11-03 06:51:10,3.50,2.00,10.70,99.90,484540,53,21046,-63
2019-11-03 06:52:00,4.57,1.92,10.60,99.90,485817,53,21459,-63
2019-11-03 06:52:50,1.85,1.70,10.60,99.90,505867,53,21125,-63
2019-11-03 06:53:40,2.62,2.08,10.60,99.90,529880,53,21094,-63
2019-11-03 06:54:30,2.33,2.03,10.60,99.90,502843,53,20999,-63
2019-11-03 06:55:20,1.75,1.62,10.60,99.90,529959,53,20974,-63
2019-11-03 06:56:10,2.83,2.00,10.60,99.90,480614,53,20972,-67
2019-11-03 06:57:00,2.70,2.47,10.60,99.90,479966,55,20954,-63
2019-11-03 06:57:50,2.92,1.70,10.60,99.90,484624,53,21005,-63
2019-11-03 06:58:40,5.62,2.40,10.60,99.90,479961,55,20979,-64
2019-11-03 06:59:30,2.40,2.05,10.60,99.90,492630,53,20947,-62
2019-11-03 07:00:20,3.40,2.22,10.50,99.90,528901,53,20995,-63
2019-11-03 07:01:10,2.40,2.20,10.50,99.90,480575,53,20999,-63
2019-11-03 07:02:00,2.33,1.90,10.50,99.90,501350,53,21472,-65
2019-11-03 07:02:50,3.67,1.55,10.50,99.90,500535,53,21000,-63
2019-11-03 07:03:40,3.33,1.87,10.60,99.90,480169,54,21516,-63
2019-11-03 07:04:30,2.03,1.87,10.60,99.90,485953,53,20963,-62
2019-11-03 07:05:20,3.72,1.75,10.60,99.90,491133,53,21030,-62
2019-11-03 07:06:10,2.47,1.92,10.60,99.90,491980,53,20963,-64
2019-11-03 07:07:00,3.12,1.80,10.60,99.90,492239,53,21426,-63
2019-11-03 07:07:50,1.90,1.80,10.60,99.90,497416,53,21054,-63
2019-11-03 07:08:40,2.05,1.90,10.60,99.90,504612,53,21528,-63
2019-11-03 07:09:30,1.87,1.70,10.60,99.90,515028,53,21007,-62
2019-11-03 07:10:20,2.35,2.08,10.60,99.90,528169,53,21410,-63
2019-11-03 07:11:10,2.33,1.67,10.60,99.90,479914,57,21006,-62
2019-11-03 07:12:00,2.67,1.67,10.60,99.90,499444,53,21397,-62
2019-11-03 07:12:50,1.80,1.70,10.60,99.90,488869,53,20955,-62
2019-11-03 07:13:40,2.60,1.60,10.60,99.90,514217,53,21111,-63
2019-11-03 07:14:30,1.60,1.50,10.70,99.90,480158,54,20991,-62
2019-11-03 07:15:20,5.00,1.75,10.60,99.90,480348,53,21003,-64
2019-11-03 07:16:10,4.95,2.08,10.70,99.90,480571,53,20899,-62
2019-11-03 07:17:00,2.58,1.50,10.70,99.90,488887,53,20952,-63
2019-11-03 07:17:51,6.25,1.95,10.70,99.90,499623,53,21043,-62
2019-11-03 07:18:41,2.42,1.80,10.70,99.90,495770,53,21071,-62
2019-11-03 07:19:31,2.12,1.70,10.70,99.90,497674,53,21519,-62
2019-11-03 07:20:21,1.65,1.55,10.70,99.90,530205,53,20916,-63
2019-11-03 07:21:11,1.60,1.50,10.70,99.90,519183,53,21481,-63
2019-11-03 07:22:01,2.30,1.80,10.70,99.90,496107,53,21038,-62
2019-11-03 07:22:51,1.48,1.37,10.70,99.90,484377,53,21034,-63
2019-11-03 07:23:41,1.52,1.42,10.70,99.90,505088,53,20995,-62
2019-11-03 07:24:31,1.83,1.62,10.70,99.90,480312,53,21063,-61
2019-11-03 07:25:22,2.28,1.58,10.70,99.90,480054,57,21031,-63
2019-11-03 07:26:12,2.17,1.50,10.70,99.90,479832,55,20946,-63
2019-11-03 07:27:02,1.98,1.70,10.70,99.90,512859,53,20950,-62
2019-11-03 07:27:52,2.55,1.55,10.70,99.90,479935,57,21018,-63
2019-11-03 07:28:42,2.67,1.65,10.70,99.90,496964,53,20939,-61
2019-11-03 07:29:32,1.80,1.45,10.70,99.90,529659,53,20994,-64
2019-11-03 07:30:22,2.55,1.70,10.70,99.90,480352,54,21512,-62
2019-11-03 07:31:12,3.12,2.08,10.70,99.90,498712,53,21015,-62
2019-11-03 07:32:02,3.42,1.70,10.70,99.90,485773,53,21796,-62
2019-11-03 07:32:52,2.42,1.70,10.70,99.90,485864,53,20955,-62
2019-11-03 07:33:43,2.20,2.00,10.70,99.90,479962,57,21028,-63
2019-11-03 07:34:33,3.72,1.92,10.70,99.90,483377,53,20979,-63
2019-11-03 07:35:23,2.35,1.60,10.70,99.90,481176,53,21160,-63
2019-11-03 07:36:13,1.98,1.60,10.70,99.90,491194,53,21659,-63
2019-11-03 07:37:03,1.80,1.60,10.70,99.90,497690,53,21007,-63
2019-11-03 07:37:53,2.75,2.03,10.70,99.90,485178,53,20959,-61
2019-11-03 07:38:43,2.92,2.22,10.70,99.90,499751,53,20935,-63
2019-11-03 07:39:33,2.20,1.87,10.70,99.90,489511,53,21015,-64
2019-11-03 07:40:23,2.55,1.95,10.80,99.90,530118,53,20979,-63
2019-11-03 07:41:13,2.30,1.98,10.70,99.90,521357,53,20986,-62
2019-11-03 07:42:03,4.57,2.50,10.70,99.90,480027,57,21374,-62
2019-11-03 07:42:54,2.80,2.28,10.70,99.90,509452,53,20959,-62
2019-11-03 07:43:44,2.42,2.10,10.70,99.90,481039,53,21031,-63
2019-11-03 07:44:34,2.95,2.28,10.70,99.90,502482,53,20932,-62
2019-11-03 07:45:24,2.47,2.28,10.70,99.90,506304,53,20967,-63
2019-11-03 07:46:14,4.75,2.20,10.70,99.90,494524,53,21016,-62
2019-11-03 07:47:04,3.37,2.10,10.60,99.90,480040,55,20940,-63
2019-11-03 07:47:54,5.97,2.97,10.70,99.90,482368,53,20995,-62
2019-11-03 07:48:44,3.83,2.42,10.60,99.90,481115,53,21015,-63
2019-11-03 07:49:34,3.58,2.60,10.60,99.90,515901,53,20928,-62
2019-11-03 07:50:25,3.30,2.67,10.50,99.90,529255,53,20983,-63
2019-11-03 07:51:15,3.75,2.97,10.50,99.90,508420,53,20995,-62
2019-11-03 07:52:05,2.78,2.53,10.50,99.90,480042,57,21456,-62
2019-11-03 07:52:55,4.25,2.15,10.50,99.90,479927,57,21006,-62
2019-11-03 07:53:45,6.37,2.53,10.50,99.90,514043,53,20929,-62
2019-11-03 07:54:35,5.75,3.70,10.50,99.90,492693,53,20999,-62
2019-11-03 07:55:25,3.33,2.80,10.50,99.90,491976,53,20987,-62
2019-11-03 07:56:15,5.10,3.05,10.50,99.90,492781,53,21604,-64
2019-11-03 07:57:06,3.55,2.90,10.50,99.90,520735,53,20979,-63
2019-11-03 07:57:56,4.07,3.00,10.50,99.90,479836,57,21086,-63
2019-11-03 07:58:46,3.70,2.78,10.50,99.90,530123,53,21397,-63
2019-11-03 07:59:36,2.58,2.35,10.50,99.90,487417,53,21420,-63
2019-11-03 08:00:26,2.80,2.50,10.60,99.90,484408,53,20931,-63
2019-11-03 08:01:16,2.83,2.55,10.60,99.90,480095,55,21015,-63
2019-11-03 08:02:06,2.95,2.33,10.60,99.90,530121,53,20939,-64
2019-11-03 08:02:56,3.70,2.40,10.60,99.90,482619,53,21079,-62
2019-11-03 08:03:46,2.80,2.60,10.60,99.90,487441,53,21027,-64
2019-11-03 08:04:36,4.20,2.67,10.60,99.90,479955,55,20956,-63
2019-11-03 08:05:26,2.20,2.00,10.60,99.90,501829,53,21000,-62
2019-11-03 08:06:16,2.50,2.30,10.60,99.90,524561,53,20944,-63
2019-11-03 08:07:06,3.42,2.50,10.60,99.90,486137,53,21531,-63
2019-11-03 08:07:57,3.25,2.47,10.50,99.90,489703,53,21074,-62
2019-11-03 08:08:47,4.35,2.62,10.50,99.90,489180,53,20955,-62
2019-11-03 08:09:37,2.95,2.28,10.50,99.90,502649,53,20920,-62
2019-11-03 08:10:27,3.15,2.70,10.50,99.90,487480,53,20945,-63
2019-11-03 08:11:18,2.97,2.62,10.50,99.90,490280,53,20943,-63
2019-11-03 08:12:10,4.72,3.03,10.40,99.90,484127,53,21575,-63
2019-11-03 08:13:00,3.40,2.83,10.50,99.90,480092,53,21452,-67
2019-11-03 08:13:51,4.37,2.75,10.50,99.90,505739,53,21574,-63
2019-11-03 08:14:41,4.72,2.87,10.60,99.90,505905,53,20955,-62
2019-11-03 08:15:32,5.25,3.28,10.60,99.90,530091,53,21397,-63
2019-11-03 08:16:22,4.87,3.53,10.60,99.90,480011,54,20959,-63
2019-11-03 08:17:12,3.62,3.33,10.60,99.90,480044,55,21417,-63
2019-11-03 08:18:03,4.53,3.42,10.60,99.90,530068,53,21428,-63
2019-11-03 08:18:53,4.00,3.60,10.60,99.90,510496,53,21439,-64
2019-11-03 08:19:43,7.60,4.18,10.50,99.90,479957,57,21456,-63
2019-11-03 08:20:33,4.07,3.65,10.60,99.90,530107,53,21441,-63
2019-11-03 08:21:23,7.20,4.32,10.60,99.90,481379,53,20955,-63
2019-11-03 08:22:23,5.12,4.03,10.50,99.90,480780,53,20955,-63
2019-11-03 08:23:16,4.93,3.90,10.50,99.90,529955,53,20915,-62
2019-11-03 08:24:31,4.82,3.75,10.60,99.90,481218,53,21002,-63
2019-11-03 08:25:35,5.50,3.45,10.60,99.90,479917,53,20966,-62
2019-11-03 08:26:35,4.43,3.15,10.60,99.90,500174,53,20935,-62
2019-11-03 08:27:38,10.20,4.65,10.60,99.90,479800,57,21038,-63
2019-11-03 08:28:29,4.32,2.90,10.60,99.90,482176,53,21416,-62
2019-11-03 08:29:20,3.28,2.92,10.60,99.90,486881,53,20991,-63
2019-11-03 08:30:10,3.62,2.83,10.70,99.90,482425,53,21027,-63
2019-11-03 08:31:00,4.43,2.58,10.60,99.90,479980,54,21003,-62
2019-11-03 08:31:50,2.97,2.65,10.70,99.90,499292,53,20931,-63
2019-11-03 08:32:40,3.47,2.62,10.70,99.90,517625,53,20935,-62
2019-11-03 08:33:31,3.35,2.87,10.60,99.90,504656,53,21412,-63
2019-11-03 08:34:21,3.33,2.67,10.60,99.90,491319,53,21444,-64
2019-11-03 08:35:11,4.57,2.80,10.60,99.90,491087,53,21608,-67
2019-11-03 08:36:01,4.07,2.87,10.70,99.90,480008,57,21023,-63
2019-11-03 08:36:51,3.40,2.37,10.70,99.90,486240,53,20960,-63
2019-11-03 08:37:41,2.30,2.10,10.70,99.90,486054,53,21003,-63
2019-11-03 08:38:31,2.53,2.30,10.70,99.90,513044,53,21465,-64
2019-11-03 08:39:21,3.05,2.50,10.70,99.90,484258,53,20979,-63
2019-11-03 08:40:11,2.20,2.00,10.70,99.90,480639,53,21062,-63
2019-11-03 08:41:01,2.95,2.35,10.70,99.90,528853,53,20990,-63
2019-11-03 08:41:51,2.70,2.45,10.70,99.90,496714,53,21058,-62
2019-11-03 08:42:41,2.83,2.40,10.60,99.90,495444,53,21461,-62
2019-11-03 08:43:31,4.47,2.70,10.60,99.90,480087,55,20948,-62
2019-11-03 08:44:21,4.53,2.50,10.60,99.90,517887,53,20932,-63
2019-11-03 08:45:11,3.12,2.42,10.60,99.90,493765,53,21079,-63
2019-11-03 08:46:01,3.72,2.20,10.70,99.90,509615,53,21480,-63
2019-11-03 08:46:51,2.97,2.58,10.70,99.90,505556,53,20995,-62
2019-11-03 08:47:41,3.90,2.28,10.70,99.90,505966,53,21345,-63
2019-11-03 08:48:31,3.47,2.60,10.70,99.90,512585,53,20951,-63
2019-11-03 08:49:21,3.37,2.72,10.70,99.90,491183,53,20995,-63
2019-11-03 08:50:11,4.15,2.90,10.70,99.90,530156,53,20931,-64
2019-11-03 08:51:01,5.50,2.90,10.70,99.90,480434,53,20975,-64
2019-11-03 08:51:51,4.50,2.92,10.70,99.90,480012,57,21046,-63
2019-11-03 08:52:41,2.42,2.20,10.70,99.90,496246,53,21489,-63
2019-11-03 08:53:31,3.35,2.90,10.70,99.90,509332,53,21380,-62
2019-11-03 08:54:21,2.90,2.47,10.80,99.90,494299,53,21369,-63
2019-11-03 08:55:11,3.42,2.70,10.70,99.90,516957,53,21469,-63
2019-11-03 08:56:01,4.78,2.78,10.70,99.90,482970,53,21046,-62
2019-11-03 08:56:51,3.53,2.83,10.80,99.90,506140,53,21460,-62
2019-11-03 08:57:41,3.00,2.67,10.80,99.90,497442,53,20999,-63
2019-11-03 08:58:31,3.10,2.87,10.80,99.90,509427,53,21392,-63
2019-11-03 08:59:21,3.12,2.58,10.80,99.90,486111,53,21381,-63
2019-11-03 09:00:12,5.45,3.03,10.80,99.90,519206,53,20975,-63
2019-11-03 09:01:02,3.42,2.35,10.80,99.90,529993,53,20963,-63
2019-11-03 09:01:52,5.28,2.97,10.70,99.90,495892,53,21023,-63
2019-11-03 09:02:42,3.50,2.80,10.70,99.90,507945,53,20975,-63
2019-11-03 09:03:32,4.45,3.15,10.70,99.90,511050,53,20963,-63
2019-11-03 09:04:23,3.33,2.70,10.70,99.90,523233,53,20923,-63
2019-11-03 09:05:13,3.00,2.70,10.70,99.90,506813,53,21512,-62
2019-11-03 09:06:03,3.45,3.15,10.70,99.90,492848,53,20960,-62
2019-11-03 09:06:53,3.87,3.12,10.80,99.90,484844,53,21074,-64
2019-11-03 09:07:44,3.75,2.92,10.80,99.90,499859,53,21010,-63
2019-11-03 09:08:34,4.30,3.33,10.80,99.90,479990,54,21022,-63
2019-11-03 09:09:24,3.20,2.90,10.80,99.90,527263,53,20896,-63
2019-11-03 09:10:14,3.40,3.10,10.80,99.90,491005,53,21023,-64
2019-11-03 09:11:04,4.62,2.90,10.80,99.90,479965,57,21011,-63
2019-11-03 09:11:54,6.32,2.72,10.90,99.90,510750,53,21484,-63
2019-11-03 09:12:44,3.70,2.92,10.90,99.90,519654,53,21018,-63
2019-11-03 09:13:34,3.87,2.83,10.90,99.90,530183,53,20952,-62
2019-11-03 09:14:24,5.87,3.03,10.90,99.90,480257,54,20950,-63
2019-11-03 09:15:14,4.87,3.20,10.90,99.90,485437,53,21042,-64
2019-11-03 09:16:04,5.30,3.05,10.90,99.90,480067,55,20931,-63
2019-11-03 09:16:54,3.42,3.00,10.80,99.90,485895,53,21420,-65
2019-11-03 09:17:44,3.50,3.20,10.90,99.90,502597,53,21035,-64
2019-11-03 09:18:34,5.45,3.42,10.80,99.90,514959,53,21031,-66
2019-11-03 09:19:24,3.87,3.40,10.80,99.90,498815,53,20911,-63
2019-11-03 09:20:14,3.60,2.90,10.90,99.90,480074,57,20948,-64
2019-11-03 09:21:04,3.50,3.20,11.00,99.90,490935,53,21006,-63
2019-11-03 09:21:54,2.90,2.60,10.90,99.90,502483,53,21400,-62
2019-11-03 09:22:44,5.25,3.22,11.00,99.90,479959,55,21117,-66
2019-11-03 09:23:34,4.87,3.28,11.00,99.90,527455,53,20980,-63
2019-11-03 09:24:24,4.20,2.92,11.00,99.90,496950,53,21132,-63
2019-11-03 09:25:14,3.17,2.87,11.10,99.90,482835,53,20987,-62
2019-11-03 09:26:04,3.05,2.78,11.10,99.90,505859,53,20968,-63
2019-11-03 09:26:55,3.92,3.30,11.00,99.90,502575,53,21457,-63
2019-11-03 09:27:45,3.50,3.17,11.00,99.90,517381,53,21011,-63
2019-11-03 09:28:35,3.58,3.05,11.10,99.90,530114,53,20991,-63
2019-11-03 09:29:25,3.17,2.50,11.10,99.90,491512,53,20999,-63
2019-11-03 09:30:15,3.47,3.17,11.10,99.90,519633,53,21417,-62
2019-11-03 09:31:05,4.15,2.65,11.20,99.90,492543,53,20943,-63
2019-11-03 09:31:55,2.60,2.40,11.20,99.90,509269,53,20947,-66
2019-11-03 09:32:45,3.45,2.67,11.30,99.90,525810,53,20955,-63
2019-11-03 09:33:35,3.20,2.90,11.40,99.90,526407,53,21102,-64
2019-11-03 09:34:25,3.00,2.25,11.40,99.90,517653,53,20995,-63
2019-11-03 09:35:15,2.65,2.20,11.50,99.90,530106,53,21048,-63
2019-11-03 09:36:06,3.00,2.72,11.40,99.90,480347,54,21377,-63
2019-11-03 09:36:56,3.97,2.40,11.40,99.90,479855,57,20994,-64
2019-11-03 09:37:46,3.08,2.60,11.40,99.90,524066,53,21492,-63
2019-11-03 09:38:36,3.47,2.50,11.40,99.90,523925,53,20967,-63
2019-11-03 09:39:26,3.58,3.00,11.40,99.90,487840,53,20983,-62
2019-11-03 09:40:16,3.30,2.60,11.40,99.90,480040,55,21039,-62
2019-11-03 09:41:06,3.83,3.08,11.40,99.90,502201,53,21059,-63
2019-11-03 09:41:56,3.60,2.50,11.40,99.90,511372,53,21023,-63
2019-11-03 09:42:46,2.80,2.50,11.30,99.90,507406,53,20947,-63
2019-11-03 09:43:37,2.40,2.20,11.30,99.90,480187,54,20951,-63
2019-11-03 09:44:17,11.30,11.30,11.30,99.90,521113,53,21507,-63
2019-11-03 09:45:07,3.28,2.42,11.30,99.90,480188,54,20067,-63
2019-11-03 09:45:57,3.95,2.47,11.30,99.90,479942,57,20999,-63
2019-11-03 09:46:47,2.70,2.30,11.40,99.90,495972,53,21022,-65
2019-11-03 09:47:37,3.28,2.58,11.40,99.90,496734,53,21046,-64
2019-11-03 09:48:25,2.62,2.42,11.40,99.90,486057,53,21603,-63
2019-11-03 09:49:16,3.22,2.50,11.40,99.90,502446,53,21607,-63
2019-11-03 09:50:06,4.30,2.50,11.40,99.90,506715,53,21414,-63
2019-11-03 09:50:57,4.25,2.28,11.40,99.90,482213,53,20981,-62
2019-11-03 09:51:47,3.33,2.40,11.40,99.90,494405,53,20955,-63
2019-11-03 09:52:37,5.30,2.95,11.40,99.90,524426,53,20955,-62
2019-11-03 09:53:27,3.08,2.50,11.40,99.90,508813,53,21492,-63
2019-11-03 09:54:17,2.58,2.37,11.40,99.90,491921,53,21092,-63
2019-11-03 09:55:07,2.50,2.30,11.40,99.90,493474,53,21401,-63
2019-11-03 09:55:57,2.62,2.20,11.40,99.90,505785,53,21432,-64
2019-11-03 09:56:47,2.87,2.20,11.40,99.90,507276,53,21068,-63
2019-11-03 09:57:37,2.90,2.40,11.40,99.90,496104,53,21562,-63
2019-11-03 09:58:27,2.75,2.28,11.40,99.90,479950,55,20974,-63
2019-11-03 09:59:17,2.62,2.20,11.40,99.90,530178,53,21066,-62
2019-11-03 10:00:08,2.67,2.40,11.30,99.90,523945,53,20988,-67
2019-11-03 10:00:58,5.25,2.90,11.30,99.90,497311,53,21401,-62
2019-11-03 10:01:48,2.55,2.35,11.30,99.90,515640,53,20931,-63
2019-11-03 10:02:38,2.33,2.12,11.40,99.90,502828,53,21380,-63
2019-11-03 10:03:28,2.42,2.15,11.40,99.90,480188,54,21046,-64
2019-11-03 10:04:18,4.32,2.53,11.40,99.90,530223,53,21018,-63
2019-11-03 10:05:08,3.25,2.40,11.40,99.90,498698,53,21011,-62
2019-11-03 10:05:58,3.40,2.20,11.50,99.90,524873,53,20999,-62
2019-11-03 10:06:48,2.20,2.00,11.50,99.90,487582,53,20947,-62
2019-11-03 10:07:38,2.20,2.00,11.50,99.90,520404,53,21377,-64
2019-11-03 10:08:28,3.53,1.90,11.40,99.90,527305,53,20971,-63
2019-11-03 10:09:18,2.72,2.37,11.50,99.90,489270,53,20975,-63
2019-11-03 10:10:08,2.92,1.95,11.50,99.90,530164,53,21062,-63
2019-11-03 10:10:58,2.47,2.10,11.40,99.90,479951,55,20955,-63
2019-11-03 10:11:48,5.20,2.62,11.40,99.90,522733,53,20924,-62
2019-11-03 10:12:38,2.30,2.10,11.50,99.90,480008,57,20975,-63
2019-11-03 10:13:28,2.37,2.17,11.40,99.90,489437,53,20987,-63
2019-11-03 10:14:18,2.10,1.90,11.50,99.90,516700,53,21003,-63
2019-11-03 10:15:08,2.78,2.00,11.50,99.90,490811,53,21043,-63
2019-11-03 10:15:58,3.58,2.50,11.50,99.90,490979,53,21468,-63
2019-11-03 10:16:48,2.87,2.50,11.50,99.90,507520,53,21046,-63
2019-11-03 10:17:39,2.50,2.30,11.50,99.90,530105,53,21461,-63
2019-11-03 10:18:29,3.08,2.33,11.50,99.90,502242,53,21007,-62
2019-11-03 10:19:19,2.42,2.22,11.40,99.90,486779,53,20975,-64
2019-11-03 10:20:09,4.60,2.92,11.40,99.90,530172,53,20935,-63
2019-11-03 10:20:59,4.95,2.75,11.30,99.90,530070,53,20959,-63
2019-11-03 10:21:50,2.90,2.50,11.30,99.90,497548,53,21449,-63
2019-11-03 10:22:40,2.50,2.30,11.30,99.90,496176,53,21028,-62
2019-11-03 10:23:30,3.53,2.60,11.30,99.90,513072,53,20947,-62
2019-11-03 10:24:20,3.22,2.92,11.30,99.90,530111,53,20983,-63
2019-11-03 10:25:10,3.20,2.90,11.30,99.90,492628,53,21555,-63
2019-11-03 10:26:00,4.35,3.08,11.30,99.90,530090,53,21018,-63
2019-11-03 10:26:50,3.33,2.85,11.20,99.90,497694,53,21019,-64
2019-11-03 10:27:40,3.50,2.50,11.20,99.90,512606,53,20955,-62
2019-11-03 10:28:30,3.00,2.55,11.20,99.90,521625,53,20987,-63
2019-11-03 10:29:20,2.80,2.60,11.30,99.90,529205,53,21425,-62
2019-11-03 10:30:10,3.65,2.70,11.30,99.90,492803,53,20994,-63
2019-11-03 10:31:00,4.65,3.10,11.30,99.90,504263,53,21059,-63
2019-11-03 10:31:50,3.00,2.70,11.30,99.90,512406,53,20959,-63
2019-11-03 10:32:40,4.37,2.83,11.30,99.90,501185,53,20931,-63
2019-11-03 10:33:31,3.17,2.87,11.30,99.90,514922,53,20923,-62
2019-11-03 10:34:21,3.28,2.90,11.30,99.90,492471,53,20999,-62
2019-11-03 10:35:11,3.40,2.65,11.30,99.90,492694,53,21085,-64
2019-11-03 10:35:55,4.82,2.80,11.40,99.90,480169,53,20999,-64
2019-11-03 10:36:26,3.50,2.50,11.40,99.90,479795,57,21007,-62
2019-11-03 10:36:57,3.45,2.53,11.40,99.90,529979,53,20928,-64
2019-11-03 10:37:47,2.35,2.15,11.40,99.90,493789,53,20987,-62
2019-11-03 10:38:37,2.55,2.33,11.50,99.90,518935,53,21488,-67
2019-11-03 10:39:27,2.42,2.12,11.50,99.90,480017,55,20978,-63
2019-11-03 10:40:17,2.90,1.95,11.50,99.90,482789,53,21003,-63
2019-11-03 10:41:07,3.00,2.40,11.50,99.90,485611,53,20943,-64
2019-11-03 10:41:57,2.83,2.28,11.60,99.90,510849,53,21019,-64
2019-11-03 10:42:47,2.62,2.00,11.60,99.90,479982,57,20995,-63
2019-11-03 10:43:37,2.37,1.90,11.60,99.90,530086,53,20967,-63
2019-11-03 10:44:19,11.70,11.70,11.70,99.90,533830,53,20980,-61
2019-11-03 10:45:09,1.92,1.60,11.60,99.90,491860,53,20091,-63
2019-11-03 10:46:00,1.70,1.60,11.70,99.90,479892,55,20967,-63
2019-11-03 10:46:51,1.95,1.65,11.70,99.90,493881,53,21059,-63
2019-11-03 10:47:42,2.12,1.65,11.80,99.90,480138,53,20951,-62
2019-11-03 10:48:32,1.55,1.45,11.80,99.90,496481,53,21067,-63
2019-11-03 10:49:22,2.00,1.60,11.80,99.90,480037,57,21023,-63
2019-11-03 10:50:12,1.52,1.30,12.00,99.90,487925,53,21412,-64
2019-11-03 10:51:02,1.73,1.40,12.10,99.90,479962,57,21067,-63
2019-11-03 10:51:52,2.55,1.60,12.10,99.90,494909,53,21461,-63
2019-11-03 10:52:42,1.70,1.52,12.10,99.90,479995,55,21022,-63
2019-11-03 10:53:32,2.60,1.40,12.20,99.90,497783,53,21393,-62
2019-11-03 10:54:22,2.22,1.58,12.10,99.90,485553,53,20943,-63
2019-11-03 10:55:12,1.48,1.30,12.10,99.90,479922,57,21102,-63
2019-11-03 10:56:02,1.10,1.00,12.10,99.90,513077,53,20975,-63
2019-11-03 10:56:52,3.67,1.50,12.10,99.90,488273,53,21135,-63
2019-11-03 10:57:42,2.83,1.33,12.10,99.90,480025,55,21052,-63
2019-11-03 10:58:32,1.25,1.10,12.10,99.90,479940,55,20939,-63
2019-11-03 10:59:22,1.15,0.90,12.10,99.90,530079,53,21308,-63
2019-11-03 11:00:12,1.05,0.98,12.10,99.90,483795,53,21445,-63
2019-11-03 11:01:02,1.10,1.00,12.10,99.90,493970,53,20971,-63
2019-11-03 11:01:52,1.12,1.02,12.20,99.90,493876,53,21481,-63
2019-11-03 11:02:42,1.35,0.90,12.10,99.90,530093,53,20987,-63
2019-11-03 11:03:32,1.50,1.00,12.10,99.90,504685,53,20955,-62
2019-11-03 11:04:22,1.62,1.05,12.10,99.90,514434,53,21528,-62
2019-11-03 11:05:12,0.85,0.82,12.20,99.90,488061,53,21059,-63
2019-11-03 11:06:02,1.42,0.98,12.20,99.90,480008,55,20975,-64
2019-11-03 11:06:52,1.00,0.98,12.20,99.90,483891,53,21567,-63
2019-11-03 11:07:42,2.10,0.85,12.30,99.90,481864,53,20999,-63
2019-11-03 11:08:32,1.20,0.98,12.30,99.90,480126,54,20940,-63
2019-11-03 11:09:24,1.42,1.10,12.30,99.90,512771,53,20976,-63
2019-11-03 11:10:16,1.23,1.10,12.30,99.90,479894,57,20951,-63
2019-11-03 11:11:08,1.40,1.02,12.30,99.90,512600,53,20995,-62
2019-11-03 11:11:53,1.25,1.10,12.50,99.90,492520,53,22092,-63
2019-11-03 11:12:43,0.82,0.82,12.40,99.90,485931,53,21047,-65
2019-11-03 11:13:34,1.30,0.95,12.50,99.90,480045,55,20994,-65
2019-11-03 11:14:24,1.37,1.23,12.50,99.90,479910,57,20946,-63
2019-11-03 11:15:05,12.50,12.50,12.50,99.90,483402,54,21010,-63
2019-11-03 11:15:56,2.72,1.15,12.50,99.90,483483,53,20047,-62
2019-11-03 11:16:46,2.28,1.08,12.60,99.90,505263,53,21023,-62
2019-11-03 11:17:36,7.05,2.08,12.50,99.90,486172,53,21054,-63
2019-11-03 11:18:27,2.20,1.75,12.40,99.90,499907,53,20983,-63
2019-11-03 11:19:17,1.42,1.10,12.50,99.90,487723,53,21389,-63
2019-11-03 11:20:07,1.02,0.98,12.60,99.90,495858,53,20990,-63
2019-11-03 11:20:57,2.37,0.93,12.70,99.90,487519,53,21035,-63
2019-11-03 11:21:48,2.08,1.30,12.70,99.90,484113,53,20991,-63
2019-11-03 11:22:38,1.45,1.20,12.60,99.90,489490,53,20975,-63
2019-11-03 11:23:29,1.05,0.95,12.50,99.90,498476,53,21575,-63
2019-11-03 11:24:19,1.20,1.10,12.50,99.90,502176,53,21047,-63
2019-11-03 11:25:09,1.10,0.90,12.50,99.90,502227,53,21035,-63
2019-11-03 11:25:59,1.45,1.10,12.60,99.90,483733,53,21044,-63
2019-11-03 11:26:49,1.23,1.12,12.60,99.90,479915,55,21051,-63
2019-11-03 11:27:40,0.80,0.80,12.60,99.90,530019,53,21023,-64
2019-11-03 11:28:30,1.73,1.10,12.60,99.90,512517,53,21445,-63
2019-11-03 11:29:20,1.08,0.98,12.60,99.90,530109,53,20947,-63
2019-11-03 11:30:10,1.25,1.15,12.60,99.90,491101,53,20935,-63
2019-11-03 11:31:00,0.98,0.88,12.50,99.90,489388,53,20987,-63
2019-11-03 11:31:50,1.08,0.80,12.50,99.90,522447,53,20964,-63
2019-11-03 11:32:40,1.20,0.93,12.50,99.90,495826,53,21528,-63
2019-11-03 11:33:30,1.30,1.00,12.60,99.90,504583,53,21026,-63
2019-11-03 11:34:20,0.77,0.77,12.60,99.90,486034,53,21006,-63
2019-11-03 11:35:10,1.00,0.90,12.60,99.90,512812,53,20955,-63
2019-11-03 11:36:00,1.20,1.10,12.60,99.90,479975,57,20932,-64
2019-11-03 11:36:50,0.80,0.80,12.60,99.90,507548,53,21063,-63
2019-11-03 11:37:40,1.40,0.93,12.60,99.90,527926,53,21046,-63
2019-11-03 11:38:30,0.60,0.60,12.50,99.90,530109,53,21042,-62
2019-11-03 11:39:20,0.85,0.85,12.60,99.90,480033,55,21039,-62
2019-11-03 11:40:10,0.80,0.80,12.60,99.90,512654,53,20954,-63
2019-11-03 11:41:00,1.23,0.95,12.50,99.90,485957,53,22267,-63
2019-11-03 11:41:50,0.80,0.80,12.50,99.90,514541,53,21032,-63
2019-11-03 11:42:40,1.35,0.80,12.40,99.90,514479,53,21397,-63
2019-11-03 11:43:30,0.80,0.80,12.50,99.90,494253,53,21050,-63
2019-11-03 11:44:20,0.85,0.85,12.50,99.90,515988,53,21567,-63
2019-11-03 11:45:10,1.10,1.00,12.50,99.90,481861,53,21558,-64
2019-11-03 11:46:00,0.73,0.73,12.60,99.90,479843,57,20987,-62
2019-11-03 11:46:50,0.95,0.90,12.60,99.90,499210,53,21475,-62
2019-11-03 11:47:40,1.00,0.88,12.60,99.90,487445,53,20935,-63
2019-11-03 11:48:30,0.68,0.68,12.60,99.90,486437,53,20952,-62
2019-11-03 11:49:20,1.10,0.80,12.60,99.90,530158,53,21026,-62
2019-11-03 11:50:10,0.70,0.70,12.50,99.90,480068,57,21068,-63
2019-11-03 11:51:00,1.62,0.93,12.60,99.90,495012,53,21022,-65
2019-11-03 11:51:50,1.42,0.90,12.50,99.90,481626,53,21003,-62
2019-11-03 11:52:40,0.75,0.75,12.50,99.90,480031,55,20975,-63
2019-11-03 11:53:30,0.82,0.82,12.50,99.90,530112,53,20983,-63
2019-11-03 11:54:20,1.52,0.98,12.50,99.90,492215,53,21035,-62
2019-11-03 11:55:10,0.80,0.80,12.50,99.90,490923,53,21146,-63
2019-11-03 11:56:00,1.23,1.00,12.60,99.90,490800,53,21492,-63
2019-11-03 11:56:50,1.52,1.00,12.60,99.90,487276,53,20999,-62
2019-11-03 11:57:40,1.15,1.00,12.60,99.90,529991,53,20979,-63
2019-11-03 11:58:31,1.17,0.90,12.60,99.90,479950,57,20995,-63
2019-11-03 11:59:21,0.98,0.85,12.60,99.90,515507,53,20995,-63
2019-11-03 12:00:11,1.40,0.80,12.60,99.90,489097,53,21039,-63
2019-11-03 12:01:01,1.10,1.00,12.50,99.90,480005,57,21465,-63
2019-11-03 12:01:52,1.33,1.10,12.40,99.90,479896,57,21035,-62
2019-11-03 12:02:43,1.77,1.20,12.50,99.90,518403,53,20955,-65
2019-11-03 12:03:33,1.65,1.23,12.50,99.90,514860,53,21388,-63
2019-11-03 12:04:23,1.25,1.15,12.50,99.90,483511,53,20996,-64
2019-11-03 12:05:13,1.17,1.00,12.60,99.90,487650,53,21460,-63
2019-11-03 12:06:03,1.90,1.20,12.60,99.90,502306,53,21389,-64
2019-11-03 12:06:53,1.77,1.27,12.70,99.90,479936,57,21003,-63
2019-11-03 12:07:43,0.90,0.90,12.70,99.90,480967,53,21409,-64
2019-11-03 12:08:33,1.17,1.05,12.70,99.90,507792,53,21000,-63
2019-11-03 12:09:23,1.98,1.10,12.60,99.90,479997,55,21055,-63
2019-11-03 12:10:13,1.10,0.75,12.60,99.90,479931,55,20991,-63
2019-11-03 12:11:03,3.00,1.00,12.60,99.90,482637,53,21034,-63
2019-11-03 12:11:54,1.37,1.10,12.60,99.90,489611,53,20947,-63
2019-11-03 12:12:44,1.65,0.88,12.60,99.90,504021,53,20920,-63
2019-11-03 12:13:34,1.10,0.90,12.50,99.90,481117,53,20955,-63
2019-11-03 12:14:24,1.75,1.00,12.50,99.90,507825,53,20948,-63
2019-11-03 12:15:14,1.17,0.95,12.50,99.90,486033,53,21031,-63
2019-11-03 12:16:04,1.25,0.90,12.50,99.90,500384,53,20979,-63
2019-11-03 12:16:54,1.40,1.00,12.50,99.90,485418,53,20947,-63
2019-11-03 12:17:44,3.42,1.23,12.50,99.90,498463,53,21020,-62
2019-11-03 12:18:34,1.42,1.10,12.50,99.90,480104,54,21029,-62
2019-11-03 12:19:24,3.28,1.10,12.40,99.90,530209,53,20952,-63
2019-11-03 12:20:14,2.10,1.30,12.40,99.90,516251,53,21030,-63
2019-11-03 12:21:04,1.83,0.90,12.40,99.90,492624,53,21011,-65
2019-11-03 12:21:54,2.92,1.20,12.40,99.90,497032,53,21007,-62
2019-11-03 12:22:44,1.10,1.00,12.40,99.90,509307,53,21022,-63
2019-11-03 12:23:35,3.60,1.12,12.40,99.90,518925,53,20935,-63
2019-11-03 12:24:25,1.20,1.10,12.40,99.90,513174,53,21048,-63
2019-11-03 12:25:15,1.90,1.15,12.40,99.90,498984,53,20975,-63
2019-11-03 12:26:05,2.78,1.08,12.40,99.90,509772,53,20975,-62
2019-11-03 12:26:55,2.35,1.37,12.50,99.90,493344,53,21114,-63
2019-11-03 12:27:46,1.33,1.23,12.50,99.90,480002,57,21003,-63
2019-11-03 12:28:36,1.37,1.27,12.50,99.90,489850,53,20951,-62
2019-11-03 12:29:26,2.08,1.60,12.50,99.90,509018,53,20939,-63
2019-11-03 12:30:16,1.80,1.45,12.50,99.90,527479,53,20951,-63
2019-11-03 12:31:06,1.87,1.40,12.50,99.90,518477,53,21011,-63
2019-11-03 12:31:56,1.50,1.40,12.40,99.90,507925,53,20995,-63
2019-11-03 12:32:46,1.92,1.10,12.40,99.90,479943,57,20951,-63
2019-11-03 12:33:36,4.35,1.45,12.40,99.90,512426,53,20936,-62
2019-11-03 12:34:27,1.70,1.60,12.40,99.90,482654,53,21007,-62
2019-11-03 12:35:18,1.75,1.20,12.30,99.90,480292,53,20983,-63
2019-11-03 12:36:08,1.70,1.30,12.30,99.90,487033,53,21031,-63
2019-11-03 12:36:59,1.70,1.50,12.30,99.90,504226,53,21521,-63
2019-11-03 12:37:49,2.17,1.55,12.40,99.90,482436,53,20991,-63
2019-11-03 12:38:39,1.10,1.05,12.40,99.90,479963,57,20939,-63
2019-11-03 12:39:29,1.75,1.42,12.40,99.90,530158,53,20959,-63
2019-11-03 12:40:19,2.22,1.20,12.40,99.90,494881,53,21416,-63
2019-11-03 12:41:09,1.67,1.10,12.50,99.90,485761,53,20904,-63
2019-11-03 12:42:00,1.50,1.20,12.50,99.90,480012,57,21059,-63
2019-11-03 12:42:42,12.50,12.50,12.50,99.90,484389,53,21055,-63
2019-11-03 12:43:32,1.40,1.02,12.50,99.90,511234,53,20071,-62
2019-11-03 12:44:22,1.12,1.02,12.50,99.90,494929,53,21012,-62
2019-11-03 12:45:12,1.60,1.00,12.50,99.90,496473,53,21007,-63
2019-11-03 12:46:02,1.02,0.98,12.50,99.90,506905,53,21456,-63
2019-11-03 12:46:52,1.23,0.95,12.50,99.90,490898,53,21007,-63
2019-11-03 12:47:44,1.77,1.23,12.50,99.90,479983,57,20943,-63
2019-11-03 12:48:34,2.40,1.48,12.50,99.90,495158,53,21031,-62
2019-11-03 12:49:24,1.62,1.10,12.50,99.90,491288,53,20939,-64
2019-11-03 12:50:14,2.17,1.30,12.50,99.90,491900,53,20937,-63
2019-11-03 12:51:04,2.50,0.95,12.40,99.90,495804,53,20964,-63
2019-11-03 12:51:54,1.00,1.00,12.40,99.90,492558,53,20995,-63
2019-11-03 12:52:44,2.10,1.12,12.30,99.90,491345,53,20967,-63
2019-11-03 12:53:34,1.17,0.90,12.30,99.90,479998,55,20936,-63
2019-11-03 12:54:24,2.70,1.30,12.30,99.90,529335,53,20940,-63
2019-11-03 12:55:14,2.12,1.00,12.20,99.90,491495,53,21018,-63
2019-11-03 12:56:04,3.42,1.12,12.20,99.90,487492,53,21408,-65
2019-11-03 12:56:45,12.20,12.20,12.20,99.90,494956,53,21055,-63
2019-11-03 12:57:35,1.30,1.10,12.30,99.90,480055,57,20349,-63
2019-11-03 12:58:25,1.12,1.00,12.20,99.90,486054,53,20935,-64
2019-11-03 12:59:15,2.08,1.08,12.20,99.90,480037,57,20995,-63
2019-11-03 13:00:05,1.83,1.20,12.20,99.90,480072,55,20980,-63
2019-11-03 13:00:55,1.15,1.05,12.30,99.90,480001,57,21071,-64
2019-11-03 13:01:45,1.20,1.10,12.30,99.90,502407,53,21180,-63
2019-11-03 13:02:35,1.33,1.08,12.30,99.90,480020,55,20999,-64
2019-11-03 13:03:25,1.30,1.20,12.40,99.90,480234,53,21012,-64
2019-11-03 13:04:15,1.92,1.20,12.50,99.90,502872,53,21452,-64
2019-11-03 13:05:05,2.35,1.10,12.50,99.90,480389,53,20980,-62
2019-11-03 13:05:55,1.62,1.15,12.50,99.90,483936,53,21473,-61
2019-11-03 13:06:45,3.42,1.30,12.50,99.90,500804,53,21059,-62
2019-11-03 13:07:35,3.45,1.20,12.60,99.90,501932,53,20935,-61
2019-11-03 13:08:25,2.10,1.30,12.60,99.90,509392,53,21416,-61
2019-11-03 13:09:15,1.20,1.10,12.60,99.90,491865,53,21044,-63
2019-11-03 13:10:06,2.15,1.60,12.50,99.90,480091,55,20971,-60
2019-11-03 13:11:06,1.52,1.40,12.50,99.90,515788,53,21048,-62
2019-11-03 13:12:02,1.42,1.33,12.50,99.90,480154,57,20960,-61
2019-11-03 13:12:52,2.05,1.42,12.50,99.90,488981,53,20964,-62
2019-11-03 13:13:42,1.40,1.30,12.50,99.90,480015,57,20995,-58
2019-11-03 13:14:32,2.87,1.15,12.50,99.90,487531,53,21055,-60
2019-11-03 13:15:23,1.33,1.23,12.50,99.90,493052,53,21533,-63
2019-11-03 13:16:13,2.95,1.15,12.50,99.90,519494,53,20923,-62
2019-11-03 13:17:03,1.58,1.20,12.60,99.90,506162,53,20947,-61
2019-11-03 13:17:53,1.40,1.30,12.60,99.90,487483,53,21420,-61
2019-11-03 13:18:44,2.22,1.60,12.60,99.90,496074,53,20967,-59
2019-11-03 13:19:34,1.67,1.50,12.60,99.90,479737,54,21480,-61
2019-11-03 13:20:24,2.50,1.55,12.60,99.90,521269,53,20999,-61
2019-11-03 13:21:14,1.42,1.33,12.60,99.90,487417,53,21501,-61
2019-11-03 13:22:04,1.48,1.30,12.60,99.90,517996,53,21019,-62
2019-11-03 13:22:54,3.62,1.60,12.50,99.90,485662,53,21015,-62
2019-11-03 13:23:44,1.40,1.27,12.40,99.90,508029,53,21389,-62
2019-11-03 13:24:34,1.67,1.23,12.40,99.90,494177,53,20951,-61
2019-11-03 13:25:24,2.10,1.42,12.30,99.90,479996,57,20983,-59
2019-11-03 13:26:14,1.55,1.45,12.30,99.90,491561,53,20995,-58
2019-11-03 13:27:04,1.70,1.50,12.30,99.90,489041,53,20967,-61
2019-11-03 13:27:54,1.90,1.52,12.30,99.90,485519,53,21030,-60
2019-11-03 13:28:44,1.87,1.75,12.30,99.90,512646,53,21365,-62
2019-11-03 13:29:34,1.77,1.45,12.30,99.90,486731,53,21436,-61
2019-11-03 13:30:24,1.45,1.35,12.30,99.90,504056,53,21061,-62
2019-11-03 13:31:14,1.60,1.25,12.30,99.90,529996,53,20979,-60
2019-11-03 13:32:04,2.65,1.30,12.30,99.90,498567,53,21481,-61
2019-11-03 13:32:54,1.60,1.42,12.30,99.90,495719,53,20979,-60
2019-11-03 13:33:44,2.17,1.60,12.30,99.90,493375,53,21022,-61
2019-11-03 13:34:34,1.75,1.65,12.30,99.90,479970,57,20955,-60
2019-11-03 13:35:25,2.03,1.67,12.30,99.90,495895,53,21071,-61
2019-11-03 13:36:15,1.90,1.67,12.20,99.90,485867,53,20979,-61
2019-11-03 13:37:05,3.12,1.67,12.20,99.90,494030,53,21105,-61
2019-11-03 13:37:55,3.70,1.73,12.20,99.90,483012,53,21025,-60
2019-11-03 13:38:45,2.10,1.90,12.30,99.90,490382,53,21059,-59
2019-11-03 13:39:35,1.60,1.50,12.30,99.90,527442,53,20931,-62
2019-11-03 13:40:25,2.33,2.10,12.30,99.90,480013,57,21464,-60
2019-11-03 13:41:15,2.08,1.83,12.30,99.90,497880,53,21516,-61
2019-11-03 13:42:05,4.70,2.08,12.30,99.90,496115,53,21082,-60
2019-11-03 13:42:55,2.28,1.95,12.20,99.90,510680,53,20955,-61
2019-11-03 13:43:45,1.90,1.70,12.20,99.90,519213,53,20939,-60
2019-11-03 13:44:35,2.33,2.05,12.20,99.90,530052,53,20955,-60
2019-11-03 13:45:25,4.57,2.33,12.10,99.90,498953,53,21046,-61
2019-11-03 13:46:15,2.80,1.90,12.20,99.90,530129,53,21071,-63
2019-11-03 13:47:05,2.03,1.83,12.10,99.90,530071,53,20987,-61
2019-11-03 13:47:55,4.12,1.67,12.10,99.90,479999,57,21045,-62
2019-11-03 13:48:45,2.95,2.08,12.00,99.90,484043,53,21026,-62
2019-11-03 13:49:35,2.95,2.28,12.00,99.90,530043,53,21345,-60
2019-11-03 13:50:25,3.47,1.98,12.00,99.90,490834,53,21063,-62
2019-11-03 13:51:15,2.33,2.10,12.10,99.90,529987,53,21043,-61
2019-11-03 13:52:05,2.35,2.15,12.10,99.90,502631,53,21042,-61
2019-11-03 13:52:55,2.12,1.70,12.10,99.90,484355,53,21583,-61
2019-11-03 13:53:45,2.28,2.08,12.00,99.90,511736,53,21003,-61
2019-11-03 13:54:35,3.03,2.12,12.10,99.90,509672,53,20940,-60
2019-11-03 13:55:25,2.67,2.30,12.10,99.90,497878,53,21015,-62
2019-11-03 13:56:15,2.45,2.20,12.00,99.90,497631,53,21015,-62
2019-11-03 13:57:05,2.33,2.12,12.00,99.90,494334,53,21500,-61
2019-11-03 13:57:55,3.70,2.30,12.00,99.90,479965,55,21057,-62
2019-11-03 13:58:45,3.03,2.37,12.00,99.90,480139,54,20991,-60
2019-11-03 13:59:35,3.12,2.35,12.00,99.90,517731,53,20988,-60
2019-11-03 14:00:25,3.35,2.20,12.00,99.90,481666,53,20939,-62
2019-11-03 14:01:15,2.75,2.33,12.00,99.90,479998,54,20928,-62
2019-11-03 14:02:05,2.83,2.10,12.00,99.90,485449,53,21003,-61
2019-11-03 14:02:55,3.78,2.42,11.90,99.90,480094,54,21132,-60
2019-11-03 14:03:45,3.10,2.37,11.90,99.90,496145,53,20998,-60
2019-11-03 14:04:35,3.33,2.20,12.00,99.90,479902,55,20912,-60
2019-11-03 14:05:25,2.72,2.53,12.00,99.90,484636,53,21429,-60
2019-11-03 14:06:15,4.43,2.53,11.90,99.90,480183,53,21405,-62
2019-11-03 14:07:05,5.20,2.42,11.90,99.90,530022,53,20976,-62
2019-11-03 14:07:55,2.55,2.30,11.90,99.90,490313,53,21464,-61
2019-11-03 14:08:45,3.67,2.47,11.90,99.90,526752,53,20927,-60
2019-11-03 14:09:35,3.00,2.60,11.90,99.90,497541,53,20991,-62
2019-11-03 14:10:26,3.30,2.70,11.90,99.90,485414,53,21003,-60
2019-11-03 14:11:16,2.50,2.30,12.00,99.90,483452,53,20983,-60
2019-11-03 14:12:07,3.42,2.72,12.00,99.90,509430,53,21000,-59
2019-11-03 14:12:59,3.28,2.70,12.00,99.90,479739,57,21124,-60
2019-11-03 14:13:49,3.17,2.67,12.00,99.90,494319,53,21533,-59
2019-11-03 14:14:39,3.30,3.00,11.90,99.90,509451,53,21086,-61
2019-11-03 14:15:29,3.08,2.78,11.90,99.90,480102,55,20940,-60
2019-11-03 14:16:19,3.50,3.20,11.90,99.90,502995,53,20927,-60
2019-11-03 14:17:09,4.10,3.00,11.90,99.90,518402,53,21433,-60
2019-11-03 14:17:59,4.57,2.70,11.90,99.90,503995,53,21058,-61
2019-11-03 14:18:49,2.95,2.70,11.90,99.90,480028,57,21469,-60
2019-11-03 14:19:39,4.05,2.90,11.90,99.90,500667,53,22016,-60
2019-11-03 14:20:29,3.42,2.72,11.90,99.90,516163,53,21418,-61
2019-11-03 14:21:19,3.50,2.83,11.90,99.90,480128,55,20951,-60
2019-11-03 14:22:10,4.45,2.60,11.90,99.90,492803,53,20963,-60
2019-11-03 14:23:01,8.60,2.92,11.90,99.90,507506,53,21496,-60
2019-11-03 14:23:51,3.25,2.65,11.90,99.90,485261,53,21003,-63
2019-11-03 14:24:41,2.83,2.58,11.80,99.90,507728,53,21039,-61
2019-11-03 14:25:31,3.47,3.10,11.80,99.90,530151,53,20999,-61
2019-11-03 14:26:21,3.47,3.17,11.80,99.90,480075,57,21015,-63
2019-11-03 14:27:11,4.35,3.22,11.80,99.90,530137,53,21323,-62
2019-11-03 14:28:01,3.00,2.72,11.80,99.90,499483,53,21485,-61
2019-11-03 14:28:51,4.32,3.12,11.80,99.90,524829,53,21524,-59
2019-11-03 14:29:41,5.57,3.55,11.80,99.90,480210,53,20991,-62
2019-11-03 14:30:31,3.20,2.87,11.80,99.90,494444,53,21021,-61
2019-11-03 14:31:21,3.20,2.75,11.70,99.90,530007,53,20935,-62
2019-11-03 14:32:11,5.30,3.03,11.80,99.90,515589,53,20920,-62
2019-11-03 14:33:01,5.35,3.00,11.70,99.90,515923,53,21433,-62
2019-11-03 14:33:51,3.50,3.15,11.70,99.90,491302,53,21003,-59
2019-11-03 14:34:41,5.12,3.35,11.70,99.90,480248,54,21508,-61
2019-11-03 14:35:31,3.78,3.20,11.70,99.90,480016,57,21091,-61
2019-11-03 14:36:21,3.37,3.08,11.70,99.90,494641,53,20963,-61
2019-11-03 14:37:11,3.90,3.00,11.70,99.90,492756,53,21074,-61
2019-11-03 14:38:01,5.12,3.72,11.70,99.90,494815,53,21015,-59
2019-11-03 14:38:51,5.15,3.22,11.70,99.90,490121,53,20967,-57
2019-11-03 14:39:41,5.15,3.40,11.60,99.90,500032,53,21027,-62
2019-11-03 14:40:31,3.80,3.22,11.60,99.90,512653,53,20983,-61
2019-11-03 14:41:21,4.40,3.00,11.70,99.90,514192,53,20951,-60
2019-11-03 14:42:11,5.75,3.30,11.70,99.90,494683,53,20995,-61
2019-11-03 14:43:01,4.40,3.65,11.60,99.90,511626,53,20976,-61
2019-11-03 14:43:51,5.28,3.12,11.60,99.90,500559,53,20931,-60
2019-11-03 14:44:41,4.87,3.60,11.60,99.90,493146,53,21070,-62
2019-11-03 14:45:31,3.40,3.10,11.60,99.90,484771,53,21043,-59
2019-11-03 14:46:21,3.75,3.33,11.60,99.90,530142,53,21034,-61
2019-11-03 14:47:11,3.72,3.42,11.60,99.90,502602,53,21006,-62
2019-11-03 14:48:01,4.40,3.70,11.50,99.90,512891,53,20931,-60
2019-11-03 14:48:51,4.95,3.53,11.50,99.90,480075,57,20939,-60
2019-11-03 14:49:42,4.10,3.70,11.50,99.90,480007,57,20995,-61
2019-11-03 14:50:32,3.85,3.45,11.50,99.90,479759,57,21059,-62
2019-11-03 14:51:22,4.97,3.42,11.50,99.90,479813,57,21050,-60
2019-11-03 14:52:12,5.85,4.28,11.50,99.90,480006,57,20995,-61
2019-11-03 14:53:02,4.18,3.72,11.50,99.90,507055,53,21024,-62
2019-11-03 14:53:52,4.68,3.50,11.50,99.90,498263,53,20992,-61
2019-11-03 14:54:42,4.57,3.60,11.40,99.90,495202,53,20979,-59
2019-11-03 14:55:32,3.95,3.55,11.40,99.90,525619,53,21051,-63
2019-11-03 14:56:22,4.70,3.45,11.40,99.90,517490,53,21540,-62
2019-11-03 14:57:12,4.05,3.62,11.50,99.90,530182,53,21034,-66
2019-11-03 14:58:02,5.53,3.75,11.40,99.90,480063,57,21002,-62
2019-11-03 14:58:52,6.53,3.90,11.50,99.90,491301,53,21056,-60
2019-11-03 14:59:42,5.07,3.80,11.50,99.90,479978,57,21496,-58
2019-11-03 15:00:32,5.12,4.12,11.40,99.90,480283,53,21137,-60
2019-11-03 15:01:22,5.03,3.80,11.40,99.90,519659,53,21003,-61
2019-11-03 15:02:12,5.60,3.92,11.40,99.90,487041,53,21477,-62
2019-11-03 15:03:02,6.68,3.78,11.40,99.90,485884,53,20955,-59
2019-11-03 15:03:53,4.68,4.07,11.40,99.90,479990,57,21552,-61
2019-11-03 15:04:43,4.25,3.85,11.40,99.90,479715,57,21258,-60
2019-11-03 15:05:33,6.25,4.18,11.40,99.90,507722,53,20999,-60
2019-11-03 15:06:23,4.85,3.75,11.40,99.90,515869,53,20979,-63
2019-11-03 15:07:13,4.43,4.00,11.40,99.90,504442,53,20983,-61
2019-11-03 15:08:03,4.18,3.55,11.30,99.90,480008,55,20947,-60
2019-11-03 15:08:53,4.25,3.85,11.40,99.90,505825,53,21297,-59
2019-11-03 15:09:43,4.60,3.83,11.40,99.90,480102,54,21441,-60
2019-11-03 15:10:33,4.80,4.30,11.50,99.90,495004,53,20935,-61
2019-11-03 15:11:23,4.68,3.90,11.40,99.90,517975,53,21444,-62
2019-11-03 15:12:13,5.95,4.18,11.40,99.90,502809,53,20979,-62
2019-11-03 15:13:03,4.43,3.70,11.40,99.90,530081,53,21419,-60
2019-11-03 15:13:53,5.80,4.05,11.40,99.90,508237,53,21413,-61
2019-11-03 15:14:43,8.27,4.75,11.40,99.90,507681,53,20944,-63
2019-11-03 15:15:33,4.95,4.12,11.40,99.90,484006,53,20989,-60
2019-11-03 15:16:23,5.15,3.90,11.40,99.90,523746,53,21417,-62
2019-11-03 15:17:13,4.30,3.90,11.40,99.90,480081,55,20987,-62
2019-11-03 15:18:03,5.28,4.60,11.40,99.90,488510,53,20991,-61
2019-11-03 15:18:53,6.15,4.15,11.50,99.90,489223,53,21016,-60
2019-11-03 15:19:43,4.87,4.25,11.40,99.90,489404,53,22067,-61
2019-11-03 15:20:33,5.80,4.47,11.40,99.90,499422,53,20923,-60
2019-11-03 15:21:23,5.07,4.55,11.30,99.90,530003,53,20995,-62
2019-11-03 15:22:13,6.95,4.82,11.30,99.90,517877,53,21047,-59
2019-11-03 15:23:03,8.25,4.78,11.30,99.90,506090,53,20995,-60
2019-11-03 15:23:53,5.20,4.47,11.30,99.90,487605,53,20961,-62
2019-11-03 15:24:44,8.07,5.00,11.30,99.90,497570,53,20928,-62
2019-11-03 15:25:34,5.32,4.57,11.30,99.90,487356,53,21378,-61
2019-11-03 15:26:24,6.43,5.28,11.30,99.90,487768,53,21393,-60
2019-11-03 15:27:14,5.40,4.85,11.30,99.90,516555,53,21484,-61
2019-11-03 15:28:04,5.20,4.70,11.20,99.90,499730,53,21030,-61
2019-11-03 15:28:54,6.30,4.87,11.30,99.90,487849,53,21479,-60
2019-11-03 15:29:44,6.18,4.90,11.20,99.90,493711,53,21007,-59
2019-11-03 15:30:34,7.18,5.12,11.20,99.90,492729,53,21019,-60
2019-11-03 15:31:24,6.07,4.97,11.20,99.90,487703,53,21412,-60
2019-11-03 15:32:14,6.75,5.32,11.10,99.90,493070,53,21084,-61
2019-11-03 15:33:04,6.28,5.10,11.10,99.90,480225,54,20999,-61
2019-11-03 15:33:54,6.55,5.70,11.10,99.90,480955,53,21059,-60
2019-11-03 15:34:44,5.12,4.62,11.20,99.90,479911,57,20991,-60
2019-11-03 15:35:35,5.90,4.85,11.20,99.90,479879,57,20999,-59
2019-11-03 15:36:26,6.20,5.12,11.20,99.90,481498,53,21014,-61
2019-11-03 15:37:16,6.35,5.15,11.20,99.90,529936,53,21536,-60
2019-11-03 15:38:06,6.55,5.57,11.10,99.90,514919,53,20983,-61
2019-11-03 15:38:56,7.18,6.28,11.10,99.90,507841,53,20994,-60
2019-11-03 15:39:46,6.85,6.10,11.10,99.90,483922,53,21145,-60
2019-11-03 15:40:36,11.00,6.22,11.10,99.90,507657,53,20915,-59
2019-11-03 15:41:26,6.85,6.25,11.10,99.90,514901,53,20955,-60
2019-11-03 15:42:16,6.87,5.97,11.10,99.90,518016,53,20999,-62
2019-11-03 15:43:06,7.72,5.87,11.10,99.90,502797,53,20940,-60
2019-11-03 15:43:56,8.52,6.90,11.10,99.90,515828,53,20991,-60
2019-11-03 15:44:46,8.35,7.45,11.10,99.90,491957,53,20999,-60
2019-11-03 15:45:36,8.48,7.15,11.10,99.90,506169,53,20944,-59
2019-11-03 15:46:26,8.40,7.18,11.10,99.90,501078,53,20980,-61
2019-11-03 15:47:16,8.38,7.45,11.10,99.90,515559,53,20920,-60
2019-11-03 15:48:06,8.15,7.35,11.10,99.90,509622,53,20948,-60
2019-11-03 15:48:56,8.38,7.40,11.00,99.90,485451,53,20991,-62
2019-11-03 15:49:46,8.55,7.72,11.00,99.90,485736,53,21039,-59
2019-11-03 15:50:36,9.68,8.18,11.00,99.90,492940,53,21063,-58
2019-11-03 15:51:26,9.07,8.15,11.00,99.90,504302,53,21520,-62
2019-11-03 15:52:16,8.95,7.43,11.00,99.90,500993,53,20943,-61
2019-11-03 15:53:06,8.68,7.53,11.00,99.90,508380,53,20954,-61
2019-11-03 15:53:56,9.15,7.75,11.00,99.90,530007,53,21070,-61
2019-11-03 15:54:46,8.60,7.70,11.00,99.90,490377,53,21114,-60
2019-11-03 15:55:36,10.98,8.00,11.00,99.90,494481,53,21002,-59
2019-11-03 15:56:26,9.02,8.10,11.00,99.90,520319,53,20955,-59
2019-11-03 15:57:16,9.00,8.10,11.00,99.90,503882,53,20990,-60
2019-11-03 15:58:06,9.38,8.48,11.00,99.90,486198,53,21000,-60
2019-11-03 15:58:56,10.52,9.27,11.00,99.90,515727,53,21520,-60
2019-11-03 15:59:46,10.07,8.25,11.00,99.90,505913,53,21529,-62
2019-11-03 16:00:36,9.52,8.65,11.00,99.90,494054,53,21082,-60
2019-11-03 16:01:26,10.77,8.75,11.00,99.90,479971,57,21007,-60
2019-11-03 16:02:16,11.30,8.82,11.00,99.90,481268,53,20955,-60
2019-11-03 16:03:06,10.13,8.75,10.90,99.90,516463,53,21008,-59
2019-11-03 16:03:56,11.18,9.30,10.90,99.90,483471,53,20941,-59
2019-11-03 16:04:46,9.40,8.45,10.90,99.90,483594,53,20988,-60
2019-11-03 16:05:36,11.55,8.93,10.90,99.90,499879,53,21473,-60
2019-11-03 16:06:26,10.95,9.43,10.90,99.90,507803,53,20952,-61
2019-11-03 16:07:16,9.63,8.63,10.90,99.90,530087,53,21006,-61
2019-11-03 16:08:06,11.20,9.40,10.90,99.90,506981,53,20938,-61
2019-11-03 16:08:56,10.10,9.10,10.90,99.90,522787,53,21011,-60
2019-11-03 16:09:46,10.82,9.63,10.90,99.90,494291,53,21001,-60
2019-11-03 16:10:36,12.07,9.75,10.90,99.90,495466,53,21094,-62
2019-11-03 16:11:26,12.90,9.95,10.90,99.90,507677,53,20963,-64
2019-11-03 16:12:16,10.57,9.43,10.90,99.90,486131,53,21026,-60
2019-11-03 16:13:06,11.00,9.90,10.90,99.90,484953,53,21003,-60
2019-11-03 16:13:56,9.93,8.98,10.90,99.90,483458,53,20955,-60
2019-11-03 16:14:46,10.85,9.70,10.90,99.90,497392,53,21039,-62
2019-11-03 16:15:36,12.23,9.98,10.90,99.90,479931,57,21485,-60
2019-11-03 16:16:26,12.35,9.80,10.90,99.90,498286,53,20944,-58
2019-11-03 16:17:16,10.30,9.20,10.80,99.90,519236,53,20994,-58
2019-11-03 16:18:06,13.25,10.68,10.80,99.90,480009,57,20996,-59
2019-11-03 16:18:56,11.90,9.63,10.80,99.90,504058,53,21417,-60
2019-11-03 16:19:46,11.05,10.05,10.80,99.90,485720,53,21007,-59
2019-11-03 16:20:36,12.37,11.07,10.80,99.90,510680,53,20983,-59
2019-11-03 16:21:26,13.27,10.90,10.80,99.90,514390,53,21030,-59
2019-11-03 16:22:16,11.90,10.68,10.80,99.90,525779,53,20950,-61
2019-11-03 16:23:06,13.05,11.00,10.80,99.90,485074,53,21421,-60
2019-11-03 16:23:56,12.27,10.85,10.80,99.90,530156,53,21421,-60
2019-11-03 16:24:46,12.80,11.45,10.80,99.90,480003,57,21444,-60
2019-11-03 16:25:36,12.73,10.70,10.80,99.90,494227,53,21545,-59
2019-11-03 16:26:26,11.93,10.60,10.80,99.90,507179,53,20975,-60
2019-11-03 16:27:16,14.10,10.95,10.80,99.90,529078,53,20924,-62
2019-11-03 16:28:06,15.18,11.10,10.80,99.90,530189,53,21407,-60
2019-11-03 16:28:56,12.77,11.25,10.70,99.90,480002,57,21031,-60
2019-11-03 16:29:46,15.18,11.20,10.70,99.90,493248,53,20939,-60
2019-11-03 16:30:36,12.98,10.98,10.80,99.90,480060,57,21003,-60
2019-11-03 16:31:26,12.85,11.15,10.80,99.90,501257,53,20991,-60
2019-11-03 16:32:16,11.68,10.48,10.80,99.90,521995,53,20940,-62
2019-11-03 16:33:06,13.23,11.60,10.80,99.90,522603,53,20924,-58
2019-11-03 16:33:56,17.08,11.20,10.80,99.90,516043,53,21401,-60
2019-11-03 16:34:46,15.75,10.80,10.90,99.90,485686,53,21543,-61
2019-11-03 16:35:37,11.57,10.25,10.90,99.90,483167,53,21054,-60
2019-11-03 16:36:27,11.20,9.65,10.90,99.90,490586,53,21444,-60
2019-11-03 16:37:17,11.32,10.13,10.90,99.90,521036,53,21110,-60
2019-11-03 16:38:07,11.75,9.77,10.90,99.90,523804,53,20995,-59
2019-11-03 16:38:57,12.95,10.38,10.90,99.90,480269,54,21047,-61
2019-11-03 16:39:47,12.50,10.30,11.00,99.90,492497,53,21003,-60
2019-11-03 16:40:37,11.38,10.13,11.00,99.90,505377,53,20958,-58
2019-11-03 16:41:27,12.50,10.90,11.00,99.90,520998,53,20998,-60
2019-11-03 16:42:17,11.93,10.70,10.90,99.90,507094,53,21468,-60
2019-11-03 16:43:07,13.77,11.55,10.90,99.90,527019,53,20971,-60
2019-11-03 16:43:58,14.60,11.77,10.90,99.90,526172,53,20959,-59
2019-11-03 16:44:48,14.80,12.82,10.80,99.90,487178,53,21401,-62
2019-11-03 16:45:38,14.02,12.00,10.80,99.90,492670,53,20943,-61
2019-11-03 16:46:28,14.45,12.30,10.80,99.90,516016,53,21457,-60
2019-11-03 16:47:18,13.52,11.98,10.80,99.90,479943,55,20999,-65
2019-11-03 16:48:08,13.65,11.40,10.80,99.90,492555,53,20923,-58
2019-11-03 16:48:58,12.80,11.35,10.80,99.90,492632,53,20935,-59
2019-11-03 16:49:49,13.70,11.48,10.80,99.90,490574,53,20939,-60
2019-11-03 16:50:39,13.93,11.10,10.80,99.90,485049,53,21287,-61
2019-11-03 16:51:29,12.93,11.27,10.70,99.90,504275,53,20943,-61
2019-11-03 16:52:19,14.85,11.93,10.70,99.90,530053,53,21004,-60
2019-11-03 16:53:09,12.80,11.45,10.70,99.90,479979,57,21485,-59
2019-11-03 16:53:59,15.02,11.35,10.70,99.90,507012,53,20960,-60
2019-11-03 16:54:49,14.02,11.60,10.70,99.90,514287,53,21018,-61
2019-11-03 16:55:39,13.02,11.20,10.70,99.90,480011,55,21011,-60
2019-11-03 16:56:29,14.07,11.60,10.70,99.90,506170,53,21417,-58
2019-11-03 16:57:19,13.27,11.88,10.70,99.90,491037,53,21063,-60
2019-11-03 16:58:09,15.15,11.73,10.70,99.90,494731,53,21461,-60
2019-11-03 16:58:59,13.25,11.80,10.70,99.90,480048,55,20951,-60
2019-11-03 16:59:49,12.77,11.43,10.70,99.90,497650,53,21421,-61
2019-11-03 17:00:39,14.15,11.23,10.70,99.90,504385,53,20944,-60
2019-11-03 17:01:29,16.02,12.02,10.70,99.90,497998,53,21449,-62
2019-11-03 17:02:19,13.43,11.55,10.70,99.90,530046,53,20967,-60
2019-11-03 17:03:09,13.30,11.65,10.70,99.90,498116,53,20976,-60
2019-11-03 17:03:59,16.92,12.57,10.70,99.90,491077,53,20955,-60
2019-11-03 17:04:49,15.25,12.52,10.70,99.90,497775,53,21007,-60
2019-11-03 17:05:39,13.32,11.90,10.70,99.90,497514,53,20983,-60
2019-11-03 17:06:30,15.65,13.00,10.70,99.90,503770,53,20939,-60
2019-11-03 17:07:20,15.45,13.15,10.60,99.90,529997,53,20971,-60
2019-11-03 17:08:10,15.20,12.77,10.60,99.90,480138,54,21063,-60
2019-11-03 17:09:00,14.18,12.40,10.60,99.90,480144,54,21536,-59
2019-11-03 17:09:50,14.38,12.88,10.70,99.90,496218,53,21081,-59
2019-11-03 17:10:40,14.00,12.52,10.60,99.90,519448,53,20984,-60
2019-11-03 17:11:30,15.90,12.30,10.60,99.90,489322,53,20963,-60
2019-11-03 17:12:20,14.77,12.45,10.60,99.90,480036,55,20994,-58
2019-11-03 17:13:10,15.00,11.93,10.60,99.90,480059,57,21042,-62
2019-11-03 17:14:00,16.70,13.27,10.60,99.90,483113,53,21468,-58
2019-11-03 17:14:50,14.70,13.05,10.70,99.90,487307,53,21444,-60
2019-11-03 17:15:40,14.60,12.93,10.60,99.90,480074,53,20971,-59
2019-11-03 17:16:30,18.12,13.32,10.60,99.90,529511,53,20948,-60
2019-11-03 17:17:20,16.55,13.48,10.60,99.90,529426,53,21479,-61
2019-11-03 17:18:10,14.15,12.65,10.50,99.90,518509,53,21518,-59
2019-11-03 17:19:00,16.10,13.45,10.50,99.90,490054,53,21515,-59
2019-11-03 17:19:50,16.83,13.50,10.50,99.90,480030,57,21535,-60
2019-11-03 17:20:40,15.57,13.15,10.60,99.90,479946,55,21440,-60
2019-11-03 17:21:30,15.15,13.13,10.50,99.90,484499,53,21395,-59
2019-11-03 17:22:20,15.80,13.43,10.50,99.90,519378,53,20980,-61
2019-11-03 17:23:10,14.50,12.35,10.50,99.90,489267,53,20986,-61
2019-11-03 17:24:00,14.85,13.25,10.50,99.90,489515,53,20983,-62
2019-11-03 17:24:50,15.63,13.75,10.60,99.90,484042,53,21041,-60
2019-11-03 17:25:40,14.93,12.93,10.50,99.90,495880,53,20978,-60
2019-11-03 17:26:30,16.60,13.65,10.50,99.90,500914,53,20971,-61
2019-11-03 17:27:20,15.77,13.40,10.50,99.90,525807,53,20943,-61
2019-11-03 17:28:10,15.48,13.20,10.50,99.90,489612,53,20948,-62
2019-11-03 17:29:00,15.82,13.20,10.50,99.90,505585,53,21024,-60
2019-11-03 17:29:50,15.18,13.30,10.50,99.90,489245,53,21527,-59
2019-11-03 17:30:40,17.42,13.52,10.50,99.90,514181,53,21513,-65
2019-11-03 17:31:30,13.60,12.20,10.50,99.90,517170,53,20939,-61
2019-11-03 17:32:20,14.13,12.52,10.50,99.90,480197,54,20936,-61
2019-11-03 17:33:10,16.02,13.90,10.50,99.90,518730,53,21346,-61
2019-11-03 17:34:00,16.30,13.20,10.50,99.90,480637,53,21467,-60
2019-11-03 17:34:50,16.77,14.48,10.50,99.90,489100,53,20993,-61
2019-11-03 17:35:40,16.52,14.68,10.40,99.90,514293,53,21453,-61
2019-11-03 17:36:30,15.15,13.52,10.40,99.90,501217,53,21338,-57
2019-11-03 17:37:20,16.25,14.40,10.50,99.90,514494,53,21338,-59
2019-11-03 17:38:10,16.08,14.20,10.50,99.90,480100,57,20971,-60
2019-11-03 17:39:00,15.65,14.05,10.50,99.90,483465,53,20991,-60
2019-11-03 17:39:50,18.33,15.07,10.50,99.90,484219,53,21003,-61
2019-11-03 17:40:40,19.35,15.57,10.50,99.90,505890,53,20923,-58
2019-11-03 17:41:30,14.98,13.38,10.60,99.90,530039,53,20974,-61
2019-11-03 17:42:20,15.98,14.35,10.50,99.90,511125,53,20988,-56
2019-11-03 17:43:10,16.20,14.13,10.50,99.90,485732,53,21011,-59
2019-11-03 17:44:00,16.73,14.13,10.50,99.90,480994,53,20991,-59
2019-11-03 17:44:50,18.52,14.10,10.50,99.90,479960,55,21039,-61
2019-11-03 17:45:40,17.70,14.50,10.50,99.90,513859,53,21034,-59
2019-11-03 17:46:30,20.00,14.73,10.50,99.90,480068,57,20921,-59
2019-11-03 17:47:20,16.42,13.77,10.50,99.90,480101,57,20996,-62
2019-11-03 17:48:10,16.08,14.35,10.50,99.90,527839,53,21440,-61
2019-11-03 17:49:00,15.35,13.75,10.50,99.90,497709,53,20923,-60
2019-11-03 17:49:50,17.15,14.20,10.50,99.90,480368,53,20971,-61
2019-11-03 17:50:40,16.52,13.73,10.50,99.90,481585,53,21047,-61
2019-11-03 17:51:30,17.70,14.05,10.50,99.90,490958,53,20975,-62
2019-11-03 17:52:20,16.87,14.32,10.50,99.90,530115,53,21018,-61
2019-11-03 17:53:10,15.70,13.77,10.50,99.90,497264,53,20935,-60
2019-11-03 17:54:00,15.27,13.57,10.60,99.90,502942,53,20983,-62
2019-11-03 17:54:50,15.55,13.90,10.60,99.90,490782,53,20999,-59
2019-11-03 17:55:40,17.27,13.23,10.60,99.90,479980,55,21003,-62
2019-11-03 17:56:30,19.02,13.90,10.60,99.90,501559,53,20928,-60
2019-11-03 17:57:20,15.75,13.95,10.60,99.90,522559,53,20952,-60
2019-11-03 17:58:10,17.90,14.40,10.60,99.90,480952,53,20995,-63
2019-11-03 17:59:00,15.52,13.55,10.70,99.90,530123,53,20931,-61
2019-11-03 17:59:50,15.38,13.77,10.70,99.90,492685,53,21031,-61
2019-11-03 18:00:40,19.62,13.70,10.70,99.90,497531,53,21436,-59
2019-11-03 18:01:30,15.35,13.35,10.70,99.90,480045,57,20956,-60
2019-11-03 18:02:20,17.00,13.77,10.70,99.90,502664,53,21461,-61
2019-11-03 18:03:10,14.93,13.35,10.70,99.90,480388,53,20983,-60
2019-11-03 18:04:00,17.30,13.43,10.70,99.90,530190,53,20919,-60
2019-11-03 18:04:50,14.65,13.13,10.70,99.90,485938,53,21457,-60
2019-11-03 18:05:40,14.40,12.90,10.70,99.90,480073,55,20944,-59
2019-11-03 18:06:30,15.93,14.10,10.70,99.90,519984,53,21026,-60
2019-11-03 18:07:20,17.35,13.55,10.70,99.90,480056,57,21015,-57
2019-11-03 18:08:10,16.85,13.82,10.70,99.90,516474,53,20964,-57
2019-11-03 18:09:01,15.48,13.85,10.70,99.90,480110,57,21063,-60
2019-11-03 18:09:51,15.77,12.63,10.70,99.90,492975,53,21034,-60
2019-11-03 18:10:41,15.65,14.00,10.70,99.90,480030,57,21018,-64
2019-11-03 18:11:31,15.55,13.62,10.70,99.90,512441,53,21059,-59
2019-11-03 18:12:21,16.58,14.45,10.70,99.90,503634,53,21480,-61
2019-11-03 18:13:11,20.00,14.23,10.70,99.90,484346,53,20944,-60
2019-11-03 18:14:01,15.65,14.02,10.70,99.90,497202,53,20954,-59
2019-11-03 18:14:51,15.52,13.98,10.70,99.90,492507,53,21082,-61
2019-11-03 18:15:41,17.92,14.55,10.70,99.90,486956,53,20995,-62
2019-11-03 18:16:31,17.35,14.70,10.70,99.90,480123,54,20987,-61
2019-11-03 18:17:21,16.12,14.48,10.70,99.90,514394,53,20939,-62
2019-11-03 18:18:11,18.77,14.60,10.70,99.90,484339,53,20999,-60
2019-11-03 18:19:01,17.05,15.02,10.60,99.90,494785,53,21405,-61
2019-11-03 18:19:51,16.77,15.07,10.60,99.90,479990,57,20972,-61
2019-11-03 18:20:41,16.42,14.63,10.60,99.90,496271,53,21025,-60
2019-11-03 18:21:31,17.10,15.30,10.60,99.90,512674,53,20995,-61
2019-11-03 18:22:21,15.93,14.23,10.60,99.90,530121,53,21067,-62
2019-11-03 18:23:11,16.98,15.27,10.60,99.90,480077,57,20956,-61
2019-11-03 18:24:01,17.23,15.43,10.60,99.90,510228,53,21421,-65
2019-11-03 18:24:51,17.50,15.00,10.60,99.90,479999,57,21499,-60
2019-11-03 18:25:41,17.73,15.25,10.60,99.90,514407,53,20992,-56
2019-11-03 18:26:31,15.82,14.13,10.60,99.90,481033,53,21457,-59
2019-11-03 18:27:21,16.52,14.73,10.60,99.90,530090,53,20991,-60
2019-11-03 18:28:11,18.45,16.50,10.60,99.90,480061,55,21449,-58
2019-11-03 18:29:01,17.77,15.00,10.70,99.90,495531,53,21066,-61
2019-11-03 18:29:51,17.87,15.93,10.60,99.90,494404,53,21436,-60
2019-11-03 18:30:41,17.80,15.90,10.60,99.90,481342,53,21445,-58
2019-11-03 18:31:31,18.60,16.45,10.60,99.90,479917,54,21496,-62
2019-11-03 18:32:21,18.30,16.50,10.60,99.90,529267,53,20964,-61
2019-11-03 18:33:12,19.60,16.42,10.60,99.90,484496,53,21405,-60
2019-11-03 18:34:02,18.35,16.40,10.60,99.90,529912,53,20931,-62
2019-11-03 18:34:52,18.85,16.90,10.60,99.90,482725,53,20983,-62
2019-11-03 18:35:42,17.50,15.70,10.60,99.90,481182,53,20935,-60
2019-11-03 18:36:32,18.35,16.02,10.60,99.90,498404,53,20963,-61
2019-11-03 18:37:22,18.77,16.87,10.60,99.90,519184,53,20967,-62
2019-11-03 18:38:12,17.62,15.85,10.60,99.90,493580,53,21094,-58
2019-11-03 18:39:02,17.52,15.73,10.60,99.90,481095,53,20978,-60
2019-11-03 18:39:52,17.37,15.52,10.60,99.90,497964,53,20939,-58
2019-11-03 18:40:42,17.30,15.55,10.60,99.90,480000,55,20991,-61
2019-11-03 18:41:32,18.33,16.37,10.60,99.90,502632,53,21464,-61
2019-11-03 18:42:22,16.80,15.10,10.50,99.90,480102,57,21015,-61
2019-11-03 18:43:12,15.85,14.15,10.60,99.90,482699,53,20984,-59
2019-11-03 18:44:02,17.80,15.82,10.60,99.90,521272,53,21405,-60
2019-11-03 18:44:52,18.30,16.35,10.60,99.90,484132,53,21002,-61
2019-11-03 18:45:42,17.30,15.30,10.60,99.90,486053,53,21003,-60
2019-11-03 18:46:32,15.07,13.57,10.60,99.90,479972,57,20975,-57
2019-11-03 18:47:22,15.02,13.45,10.50,99.90,482829,53,20991,-62
2019-11-03 18:48:12,13.52,12.20,10.50,99.90,482848,53,21058,-57
2019-11-03 18:49:02,11.05,9.95,10.50,99.90,482875,53,20951,-60
2019-11-03 18:49:52,9.98,8.90,10.50,99.90,530072,53,20938,-60
2019-11-03 18:50:42,8.45,7.65,10.50,99.90,492604,53,20959,-64
2019-11-03 18:51:32,6.95,6.18,10.50,99.90,479903,56,20959,-62
2019-11-03 18:52:22,8.10,6.12,10.50,99.90,485878,53,21430,-59
2019-11-03 18:53:12,7.07,6.43,10.50,99.90,507137,53,20988,-60
2019-11-03 18:54:02,5.87,5.18,10.50,99.90,480156,57,20991,-60
2019-11-03 18:54:53,5.75,5.10,10.50,99.90,493980,53,21485,-59
2019-11-03 18:55:43,5.70,4.50,10.50,99.90,479850,57,20935,-58
2019-11-03 18:56:33,5.90,3.70,10.50,99.90,497664,53,21082,-59
2019-11-03 18:57:23,4.75,3.95,10.50,99.90,522134,53,21003,-61
2019-11-03 18:58:13,4.43,3.53,10.50,99.90,491206,53,21079,-61
2019-11-03 18:59:03,4.40,4.00,10.40,99.90,515311,53,20975,-62
2019-11-03 18:59:53,4.93,4.12,10.40,99.90,530116,53,20948,-60
2019-11-03 19:00:43,5.55,3.60,10.40,99.90,494109,53,21484,-62
2019-11-03 19:01:33,4.40,3.30,10.40,99.90,491181,53,20996,-60
2019-11-03 19:02:23,4.32,3.65,10.40,99.90,493400,53,20951,-61
2019-11-03 19:03:14,3.50,3.20,10.30,99.90,490369,53,21011,-62
2019-11-03 19:04:04,4.78,2.92,10.30,99.90,512268,53,20979,-59
2019-11-03 19:04:54,3.15,2.85,10.30,99.90,529364,53,21018,-61
2019-11-03 19:05:44,2.75,2.55,10.30,99.90,492591,53,21007,-61
2019-11-03 19:06:34,3.05,2.53,10.30,99.90,485828,53,21054,-61
2019-11-03 19:07:24,4.90,3.17,10.30,99.90,480059,55,20943,-61
2019-11-03 19:08:14,2.95,2.60,10.30,99.90,480072,57,21015,-61
2019-11-03 19:09:04,3.97,3.00,10.30,99.90,513790,53,21023,-60
2019-11-03 19:09:54,2.62,2.42,10.20,99.90,487732,53,21114,-60
2019-11-03 19:10:44,4.35,3.03,10.20,99.90,482001,53,21428,-60
2019-11-03 19:11:34,3.00,2.70,10.30,99.90,500894,53,21002,-62
2019-11-03 19:12:24,2.60,2.40,10.20,99.90,513352,53,20948,-61
2019-11-03 19:13:14,3.05,2.17,10.20,99.90,487770,53,21452,-61
2019-11-03 19:14:04,2.53,2.22,10.20,99.90,481186,53,21036,-62
2019-11-03 19:14:54,2.08,1.87,10.20,99.90,480628,53,21004,-60
2019-11-03 19:15:44,3.10,2.03,10.20,99.90,504861,53,20959,-60
2019-11-03 19:16:34,2.30,1.85,10.20,99.90,489657,53,20935,-58
2019-11-03 19:17:24,3.12,2.00,10.10,99.90,480072,55,20987,-61
2019-11-03 19:18:14,2.17,1.70,10.10,99.90,530141,53,20976,-62
2019-11-03 19:19:04,2.10,1.90,10.10,99.90,487749,53,21526,-61
2019-11-03 19:19:54,2.67,2.10,10.10,99.90,484169,53,20999,-60
2019-11-03 19:20:44,2.30,1.65,10.00,99.90,489392,53,21091,-60
2019-11-03 19:21:34,3.40,1.83,10.00,99.90,489463,53,20954,-59
2019-11-03 19:22:24,3.42,1.58,10.00,99.90,505380,53,20959,-60
2019-11-03 19:23:14,1.58,1.33,10.00,99.90,518304,53,20978,-60
2019-11-03 19:24:04,1.83,1.50,10.00,99.90,488726,53,21468,-59
2019-11-03 19:24:54,3.35,1.65,9.90,99.90,530040,53,20999,-60
2019-11-03 19:25:44,2.97,1.67,9.90,99.90,500797,53,21019,-60
2019-11-03 19:26:34,3.72,1.30,9.90,99.90,492634,53,20994,-60
2019-11-03 19:27:24,1.77,1.50,9.90,99.90,480025,55,20998,-60
2019-11-03 19:28:14,2.45,1.65,9.90,99.90,504525,53,20966,-61
2019-11-03 19:29:04,2.10,1.52,9.90,99.90,491074,53,21452,-60
2019-11-03 19:29:55,1.42,1.25,9.90,99.90,483836,53,21027,-60
2019-11-03 19:30:45,1.65,1.33,9.90,99.90,518467,53,21455,-60
2019-11-03 19:31:35,2.97,1.40,9.80,99.90,479891,57,21003,-60
2019-11-03 19:32:27,2.53,1.25,9.80,99.90,480135,57,20987,-60
2019-11-03 19:33:17,1.60,1.40,9.80,99.90,507516,53,20936,-60
2019-11-03 19:34:07,1.83,1.30,9.80,99.90,524171,53,20979,-59
2019-11-03 19:34:57,1.85,1.23,9.80,99.90,530086,53,21421,-59
2019-11-03 19:35:47,1.58,1.30,9.80,99.90,487925,53,21059,-60
2019-11-03 19:36:37,1.42,1.15,9.80,99.90,479997,57,21023,-59
2019-11-03 19:37:27,2.67,1.10,9.80,99.90,505499,53,20920,-62
2019-11-03 19:38:17,3.22,1.27,9.80,99.90,489391,53,20986,-60
2019-11-03 19:39:07,3.05,1.20,9.80,99.90,480055,57,20975,-61
2019-11-03 19:39:57,2.15,1.10,9.80,99.90,504664,53,21429,-61
2019-11-03 19:40:47,1.33,1.23,9.80,99.90,480016,57,20999,-61
2019-11-03 19:41:37,2.15,1.30,9.70,99.90,495796,53,21011,-60
2019-11-03 19:42:27,2.90,1.23,9.70,99.90,499230,53,21028,-60
2019-11-03 19:43:17,1.65,1.00,9.70,99.90,480067,57,21031,-62
2019-11-03 19:44:07,1.10,0.98,9.70,99.90,491096,53,20991,-61
2019-11-03 19:44:57,1.62,1.52,9.70,99.90,480000,57,20995,-61
2019-11-03 19:45:47,1.10,1.00,9.70,99.90,512442,53,21524,-62
2019-11-03 19:46:37,2.10,1.05,9.70,99.90,489827,53,21469,-60
2019-11-03 19:47:27,2.28,1.17,9.70,99.90,487706,53,21232,-59
2019-11-03 19:48:17,1.35,1.25,9.70,99.90,480132,54,20927,-62
2019-11-03 19:49:07,1.65,1.00,9.70,99.90,512184,53,20979,-60
2019-11-03 19:49:57,1.05,0.90,9.70,99.90,504378,53,20931,-62
2019-11-03 19:50:47,1.23,1.10,9.70,99.90,479974,55,21054,-60
2019-11-03 19:51:38,1.67,1.15,9.70,99.90,511345,53,21133,-58
2019-11-03 19:52:28,1.33,1.23,9.70,99.90,527010,53,20983,-59
2019-11-03 19:53:18,1.37,1.25,9.70,99.90,500809,53,21010,-60
2019-11-03 19:54:08,2.45,1.48,9.70,99.90,480043,55,20988,-60
2019-11-03 19:54:59,1.98,1.25,9.60,99.90,479920,57,20991,-62
2019-11-03 19:55:49,1.67,1.20,9.60,99.90,479868,57,21027,-59
2019-11-03 19:56:32,9.60,9.60,9.60,99.90,483282,57,20991,-60
2019-11-03 19:57:23,3.17,1.40,9.60,99.90,479876,57,20051,-59
2019-11-03 19:58:14,1.30,1.20,9.60,99.90,497730,53,20982,-60
2019-11-03 19:59:06,2.22,1.40,9.60,99.90,479880,57,20975,-61
2019-11-03 19:59:57,2.03,1.42,9.60,99.90,479903,57,20991,-61
2019-11-03 20:00:48,3.58,1.30,9.60,99.90,479794,57,21497,-61
2019-11-03 20:01:40,4.03,1.40,9.70,99.90,479791,57,21552,-60
2019-11-03 20:02:30,2.35,1.65,9.70,99.90,481426,53,21011,-60
2019-11-03 20:03:22,2.05,1.20,9.70,99.90,529915,53,21059,-62
2019-11-03 20:04:13,3.20,1.40,9.70,99.90,529988,53,21050,-60
2019-11-03 20:05:04,1.52,1.30,9.70,99.90,479804,55,21024,-60
2019-11-03 20:05:55,1.95,1.42,9.60,99.90,479907,57,21500,-61
2019-11-03 20:06:46,1.62,1.27,9.60,99.90,510956,53,20971,-60
2019-11-03 20:07:37,1.85,1.42,9.60,99.90,518631,53,20975,-62
2019-11-03 20:08:29,2.87,1.87,9.60,99.90,530001,53,21038,-61
2019-11-03 20:09:20,3.50,1.55,9.60,99.90,479909,57,21472,-60
2019-11-03 20:10:01,9.60,9.60,9.60,99.90,533871,53,20999,-60
2019-11-03 20:10:52,2.47,1.58,9.70,99.90,500959,53,20067,-61
2019-11-03 20:11:42,1.65,1.30,9.60,99.90,499315,53,20932,-60
2019-11-03 20:12:34,1.83,1.15,9.60,99.90,479759,57,20972,-59
2019-11-03 20:13:25,2.65,1.52,9.60,99.90,487456,53,21003,-62
2019-11-03 20:14:16,2.42,1.20,9.60,99.90,479878,57,20971,-61
2019-11-03 20:15:07,1.42,1.10,9.70,99.90,493416,53,21337,-62
2019-11-03 20:16:00,1.23,1.12,9.70,99.90,529860,53,21452,-60
2019-11-03 20:16:51,1.75,1.10,9.60,99.90,496361,53,21447,-60
2019-11-03 20:17:43,2.05,1.25,9.70,99.90,506752,53,21512,-61
2019-11-03 20:18:34,1.67,0.90,9.70,99.90,486760,53,20996,-61
2019-11-03 20:19:26,1.20,1.10,9.70,99.90,529920,53,20960,-60
2019-11-03 20:20:17,1.12,0.98,9.70,99.90,529970,53,21020,-62
2019-11-03 20:21:08,1.25,1.00,9.70,99.90,480311,53,21011,-58
2019-11-03 20:21:59,1.42,0.95,9.70,99.90,491194,53,21541,-62
2019-11-03 20:22:50,1.15,1.02,9.70,99.90,479800,57,21138,-59
2019-11-03 20:23:41,1.00,0.80,9.70,99.90,479754,57,21505,-57
2019-11-03 20:24:22,9.70,9.70,9.70,99.90,483283,55,20919,-60
2019-11-03 20:25:12,1.73,0.85,9.70,99.90,479825,57,20075,-60
2019-11-03 20:26:03,1.33,1.00,9.70,99.90,495645,53,21492,-60
2019-11-03 20:26:55,0.85,0.80,9.70,99.90,489004,53,21492,-60
2019-11-03 20:27:45,2.05,1.12,9.70,99.90,479856,55,21043,-61
2019-11-03 20:28:36,1.00,0.90,9.70,99.90,519487,53,20991,-61
2019-11-03 20:29:27,1.45,1.08,9.70,99.90,529997,53,20951,-62
2019-11-03 20:30:19,1.00,0.60,9.70,99.90,479931,56,21094,-61
2019-11-03 20:31:10,1.20,0.75,9.70,99.90,526572,53,20944,-62
2019-11-03 20:32:01,0.90,0.80,9.70,99.90,494240,53,20983,-60
2019-11-03 20:32:52,0.70,0.70,9.70,99.90,527326,53,21516,-63
2019-11-03 20:33:43,0.80,0.80,9.70,99.90,511204,53,20967,-60
2019-11-03 20:34:35,1.45,0.82,9.70,99.90,522201,53,21458,-61
2019-11-03 20:35:26,0.60,0.60,9.70,99.90,479988,55,21440,-61
2019-11-03 20:36:16,0.70,0.70,9.70,99.90,479928,57,21036,-62
2019-11-03 20:37:06,0.80,0.75,9.70,99.90,518234,53,20943,-60
2019-11-03 20:37:56,0.93,0.90,9.70,99.90,530122,53,20972,-61
2019-11-03 20:38:46,2.35,0.80,9.70,99.90,492899,53,21481,-60
2019-11-03 20:39:36,2.22,0.82,9.70,99.90,506101,53,21027,-61
2019-11-03 20:40:26,1.50,0.80,9.70,99.90,506203,53,20959,-63
2019-11-03 20:41:16,2.97,0.73,9.70,99.90,530246,53,20923,-60
2019-11-03 20:42:06,1.20,0.82,9.60,99.90,530268,53,20920,-61
2019-11-03 20:42:56,1.45,0.80,9.70,99.90,480074,57,20971,-61
2019-11-03 20:43:46,0.82,0.77,9.70,99.90,480015,57,20966,-61
2019-11-03 20:44:36,1.42,0.82,9.60,99.90,507964,53,21520,-61
2019-11-03 20:45:26,1.73,0.77,9.60,99.90,507806,53,21091,-62
2019-11-03 20:46:16,2.17,0.68,9.60,99.90,491220,53,20987,-60
2019-11-03 20:47:06,0.80,0.80,9.60,99.90,500599,53,20931,-60
2019-11-03 20:47:57,0.50,0.50,9.60,99.90,505056,53,20999,-60
2019-11-03 20:48:47,1.62,0.80,9.50,99.90,503520,53,20891,-60
2019-11-03 20:49:38,0.95,0.90,9.50,99.90,508148,53,20970,-62
2019-11-03 20:50:28,1.67,0.70,9.50,99.90,518678,53,21468,-62
2019-11-03 20:51:18,1.08,0.90,9.50,99.90,487739,53,21043,-61
2019-11-03 20:52:08,0.82,0.62,9.50,99.90,480222,54,20987,-62
2019-11-03 20:52:58,2.70,0.80,9.50,99.90,483457,53,21003,-62
2019-11-03 20:53:48,2.28,0.88,9.50,99.90,480013,57,20951,-62
2019-11-03 20:54:38,0.80,0.70,9.50,99.90,517879,53,20928,-61
2019-11-03 20:55:28,0.82,0.70,9.50,99.90,487902,53,20979,-62
2019-11-03 20:56:18,4.10,1.00,9.50,99.90,514069,53,20984,-60
2019-11-03 20:57:09,1.65,1.23,9.50,99.90,496019,53,21034,-60
2019-11-03 20:57:59,1.83,0.80,9.50,99.90,529954,53,20959,-61
2019-11-03 20:58:49,1.05,0.88,9.50,99.90,484187,53,20951,-60
2019-11-03 20:59:39,1.45,0.85,9.50,99.90,480979,53,21413,-61
2019-11-03 21:00:29,1.25,0.70,9.50,99.90,480012,55,21090,-62
2019-11-03 21:01:19,0.80,0.70,9.40,99.90,480122,57,21478,-62
2019-11-03 21:02:09,0.93,0.70,9.40,99.90,516263,53,21031,-61
2019-11-03 21:02:59,0.77,0.70,9.40,99.90,530108,53,20939,-60
2019-11-03 21:03:49,1.30,0.77,9.40,99.90,496018,53,22095,-60
2019-11-03 21:04:39,0.95,0.82,9.50,99.90,479953,55,20964,-62
2019-11-03 21:05:29,0.62,0.60,9.50,99.90,519273,53,21015,-62
2019-11-03 21:06:19,3.03,0.70,9.40,99.90,486888,53,20987,-60
2019-11-03 21:07:09,1.95,0.90,9.40,99.90,530152,53,20987,-59
2019-11-03 21:07:59,1.37,0.90,9.50,99.90,489614,53,21019,-60
2019-11-03 21:08:49,1.65,0.80,9.50,99.90,502602,53,21484,-61
2019-11-03 21:09:39,2.37,0.90,9.50,99.90,479977,57,21468,-60
2019-11-03 21:10:29,0.77,0.73,9.50,99.90,495614,53,21023,-60
2019-11-03 21:11:19,1.33,0.70,9.50,99.90,483377,53,20987,-60
2019-11-03 21:12:09,0.60,0.60,9.40,99.90,492560,53,20992,-60
2019-11-03 21:12:59,1.23,0.70,9.40,99.90,485825,53,21014,-59
2019-11-03 21:13:49,2.92,0.73,9.40,99.90,479972,55,21008,-59
2019-11-03 21:14:39,1.17,0.73,9.40,99.90,497849,53,20943,-59
2019-11-03 21:15:29,2.00,1.15,9.40,99.90,521543,53,20964,-62
2019-11-03 21:16:19,0.70,0.70,9.40,99.90,497953,53,21102,-60
2019-11-03 21:17:09,0.52,0.52,9.40,99.90,530168,53,21031,-60
2019-11-03 21:17:59,1.55,0.70,9.40,99.90,530169,53,20987,-60
2019-11-03 21:18:49,0.60,0.60,9.40,99.90,494484,53,20947,-62
2019-11-03 21:19:39,0.82,0.82,9.40,99.90,511141,53,20992,-60
2019-11-03 21:20:29,1.42,0.85,9.40,99.90,515626,53,20967,-60
2019-11-03 21:21:19,2.42,0.82,9.40,99.90,480009,55,21464,-62
2019-11-03 21:22:09,1.45,1.00,9.40,99.90,530131,53,21007,-59
2019-11-03 21:22:59,0.62,0.62,9.40,99.90,497920,53,21086,-60
2019-11-03 21:23:49,0.70,0.70,9.40,99.90,495513,53,21019,-61
2019-11-03 21:24:39,1.95,1.20,9.40,99.90,480185,54,20954,-59
2019-11-03 21:25:29,0.98,0.62,9.40,99.90,480575,53,20944,-61
2019-11-03 21:26:19,2.03,0.90,9.30,99.90,530175,53,20936,-60
2019-11-03 21:27:09,1.90,0.80,9.40,99.90,530204,53,20971,-60
2019-11-03 21:27:59,0.80,0.80,9.40,99.90,530140,53,21563,-60
2019-11-03 21:28:49,0.88,0.70,9.30,99.90,530036,53,20951,-62
2019-11-03 21:29:39,0.90,0.80,9.40,99.90,502326,53,20940,-60
2019-11-03 21:30:29,0.95,0.80,9.40,99.90,530096,53,20991,-60
2019-11-03 21:31:19,0.82,0.80,9.40,99.90,521693,53,20955,-60
2019-11-03 21:32:09,1.85,0.70,9.40,99.90,530107,53,21030,-63
2019-11-03 21:32:59,2.33,0.90,9.40,99.90,489596,53,21003,-58
2019-11-03 21:33:49,1.00,0.65,9.40,99.90,495293,53,20963,-63
2019-11-03 21:34:39,1.87,0.75,9.40,99.90,484242,53,20964,-60
2019-11-03 21:35:29,1.00,0.90,9.40,99.90,497917,53,21472,-60
2019-11-03 21:36:19,3.60,0.88,9.40,99.90,530154,53,20920,-60
2019-11-03 21:37:10,0.62,0.60,9.40,99.90,481567,53,21035,-61
2019-11-03 21:38:00,0.90,0.60,9.40,99.90,494428,53,21115,-62
2019-11-03 21:38:50,1.20,0.80,9.40,99.90,509496,53,21043,-59
2019-11-03 21:39:40,1.00,0.73,9.40,99.90,512106,53,20940,-59
2019-11-03 21:40:31,1.17,0.82,9.40,99.90,479967,57,21472,-61
2019-11-03 21:41:21,1.02,0.90,9.40,99.90,479920,57,21405,-60
2019-11-03 21:42:11,1.77,1.12,9.40,99.90,521920,53,21404,-60
2019-11-03 21:43:01,1.58,0.93,9.40,99.90,479969,57,21047,-62
2019-11-03 21:43:51,2.28,0.95,9.40,99.90,490990,53,21055,-62
2019-11-03 21:44:41,0.98,0.77,9.40,99.90,479925,55,21269,-60
2019-11-03 21:45:31,1.33,0.90,9.50,99.90,530127,53,21441,-62
2019-11-03 21:46:21,0.70,0.70,9.40,99.90,482103,53,21457,-62
2019-11-03 21:47:11,0.98,0.80,9.40,99.90,480066,55,20951,-61
2019-11-03 21:48:01,0.85,0.68,9.50,99.90,506369,53,20987,-62
2019-11-03 21:48:51,1.33,0.77,9.50,99.90,482522,53,21555,-60
2019-11-03 21:49:41,0.77,0.77,9.40,99.90,480201,54,21039,-61
2019-11-03 21:50:31,1.37,0.95,9.50,99.90,530072,53,20959,-62
2019-11-03 21:51:21,1.67,0.93,9.50,99.90,480080,57,20968,-61
2019-11-03 21:52:11,1.00,0.77,9.50,99.90,501439,53,21011,-59
2019-11-03 21:53:01,1.30,0.80,9.50,99.90,530116,53,20987,-62
2019-11-03 21:53:51,0.70,0.70,9.50,99.90,511265,53,20983,-60
2019-11-03 21:54:41,1.00,0.80,9.50,99.90,499158,53,21059,-62
2019-11-03 21:55:31,0.80,0.80,9.50,99.90,480087,57,20891,-62
2019-11-03 21:56:21,1.50,0.68,9.50,99.90,480116,57,20907,-62
2019-11-03 21:57:11,1.08,0.70,9.50,99.90,514541,53,20995,-62
2019-11-03 21:58:01,0.80,0.70,9.60,99.90,480928,53,20987,-62
2019-11-03 21:58:51,0.82,0.70,9.60,99.90,482519,53,21406,-62
2019-11-03 21:59:41,1.33,0.70,9.60,99.90,492522,53,21461,-60
2019-11-03 22:00:31,0.80,0.70,9.60,99.90,524170,53,20935,-62
2019-11-03 22:01:21,1.15,0.73,9.60,99.90,530082,53,20999,-60
2019-11-03 22:02:11,1.15,0.93,9.60,99.90,480266,53,21524,-62
2019-11-03 22:03:01,1.50,0.75,9.60,99.90,508280,53,21054,-61
2019-11-03 22:03:51,0.70,0.70,9.60,99.90,506983,53,20991,-60
2019-11-03 22:04:41,1.87,0.88,9.60,99.90,479946,57,20998,-61
2019-11-03 22:05:31,0.60,0.60,9.60,99.90,530113,53,21390,-62
2019-11-03 22:06:21,1.00,0.90,9.60,99.90,480058,55,20967,-62
2019-11-03 22:07:11,1.45,0.90,9.60,99.90,530144,53,21390,-62
2019-11-03 22:08:01,1.05,0.70,9.60,99.90,480439,53,20955,-60
2019-11-03 22:08:51,0.90,0.73,9.60,99.90,486360,53,21141,-62
2019-11-03 22:09:41,1.67,0.80,9.60,99.90,488218,53,21003,-62
2019-11-03 22:10:31,0.95,0.70,9.60,99.90,504601,53,21027,-62
2019-11-03 22:11:21,2.65,0.85,9.60,99.90,528235,53,20999,-62
2019-11-03 22:12:11,1.17,0.80,9.50,99.90,530169,53,20999,-62
2019-11-03 22:13:01,0.80,0.80,9.50,99.90,479982,57,20967,-62
2019-11-03 22:13:51,0.88,0.70,9.50,99.90,502892,53,21059,-62
2019-11-03 22:14:41,0.82,0.75,9.60,99.90,523851,53,21035,-62
2019-11-03 22:15:32,1.23,0.90,9.50,99.90,481898,53,20988,-62
2019-11-03 22:16:22,2.15,0.90,9.60,99.90,514423,53,21564,-61
2019-11-03 22:17:12,0.90,0.80,9.50,99.90,480124,57,21014,-62
2019-11-03 22:18:02,1.10,0.70,9.50,99.90,530111,53,21056,-61
2019-11-03 22:18:52,0.95,0.85,9.60,99.90,480541,53,21015,-62
2019-11-03 22:19:42,0.80,0.68,9.60,99.90,493082,53,21091,-62
2019-11-03 22:20:32,2.92,1.05,9.60,99.90,525470,53,21043,-62
2019-11-03 22:21:22,1.55,0.73,9.60,99.90,481137,53,20943,-62
2019-11-03 22:22:12,0.88,0.75,9.50,99.90,505374,53,21413,-60
2019-11-03 22:23:02,0.73,0.60,9.50,99.90,503125,53,20943,-61
2019-11-03 22:23:52,0.70,0.70,9.50,99.90,492470,53,20995,-60
2019-11-03 22:24:42,1.05,0.73,9.50,99.90,504188,53,21031,-61
2019-11-03 22:25:32,0.73,0.70,9.50,99.90,519573,53,20984,-61
2019-11-03 22:26:22,0.60,0.60,9.50,99.90,530140,53,21035,-62
2019-11-03 22:27:12,0.50,0.50,9.50,99.90,506207,53,20989,-62
2019-11-03 22:28:02,2.50,0.70,9.50,99.90,489262,53,21225,-62
2019-11-03 22:28:53,1.35,0.70,9.50,99.90,492111,53,20949,-66
2019-11-03 22:29:43,1.75,0.70,9.50,99.90,504012,53,20923,-62
2019-11-03 22:30:33,0.73,0.70,9.50,99.90,512444,53,20991,-62
2019-11-03 22:31:23,0.62,0.62,9.50,99.90,526007,53,21041,-58
2019-11-03 22:32:13,0.85,0.62,9.50,99.90,530122,53,20928,-61
2019-11-03 22:33:03,1.52,0.90,9.50,99.90,497031,53,20899,-61
2019-11-03 22:33:53,1.45,0.90,9.50,99.90,513873,53,21444,-60
2019-11-03 22:34:43,0.88,0.73,9.50,99.90,487748,53,21059,-60
2019-11-03 22:35:33,0.57,0.57,9.50,99.90,512659,53,21011,-62
2019-11-03 22:36:23,0.70,0.55,9.50,99.90,522478,53,21030,-61
2019-11-03 22:37:13,0.75,0.75,9.50,99.90,498639,53,20940,-60
2019-11-03 22:37:44,0.70,0.70,9.50,99.90,528393,53,20904,-63
2019-11-03 22:38:17,0.70,0.70,9.50,99.90,484661,53,20998,-64
2019-11-03 22:39:07,0.80,0.60,9.50,99.90,489942,53,20991,-63
2019-11-03 22:39:48,9.50,9.50,9.50,99.90,498666,53,21122,-63
2019-11-03 22:40:28,9.50,9.50,9.50,99.90,483353,57,20376,-62
2019-11-03 22:41:18,0.60,0.60,9.40,99.90,480182,55,20211,-62
2019-11-03 22:42:08,0.60,0.60,9.50,99.90,480168,57,21010,-60
2019-11-03 22:42:58,0.77,0.60,9.40,99.90,530070,53,20971,-61
2019-11-03 22:43:48,2.53,0.80,9.50,99.90,512491,53,20940,-60
2019-11-03 22:44:38,0.60,0.60,9.50,99.90,509357,53,20999,-62
2019-11-03 22:45:28,1.12,0.80,9.50,99.90,512576,53,20967,-62
2019-11-03 22:46:19,0.50,0.50,9.50,99.90,490394,53,21047,-61
2019-11-03 22:47:09,2.55,0.73,9.50,99.90,487434,53,21002,-60
2019-11-03 22:47:59,0.70,0.70,9.50,99.90,480292,54,20944,-65
2019-11-03 22:48:49,0.68,0.62,9.50,99.90,514634,53,20884,-61
2019-11-03 22:49:39,1.75,0.70,9.50,99.90,502507,53,21372,-60
2019-11-03 22:50:29,0.60,0.60,9.50,99.90,522011,53,21473,-63
2019-11-03 22:51:19,0.60,0.60,9.50,99.90,530201,53,21008,-62
2019-11-03 22:52:10,0.75,0.75,9.40,99.90,527629,53,20935,-61
2019-11-03 22:53:00,1.05,0.65,9.40,99.90,479861,57,21031,-61
2019-11-03 22:53:51,0.68,0.65,9.40,99.90,526062,53,20963,-62
2019-11-03 22:54:41,0.52,0.52,9.40,99.90,479778,55,20955,-58
2019-11-03 22:55:31,0.50,0.50,9.40,99.90,523807,53,21010,-62
2019-11-03 22:56:21,0.73,0.50,9.40,99.90,530143,53,21043,-61
2019-11-03 22:57:11,1.90,1.37,9.40,99.90,479994,57,21524,-59
2019-11-03 22:58:01,0.80,0.70,9.40,99.90,508148,53,21456,-60
2019-11-03 22:58:51,1.10,0.70,9.40,99.90,486422,53,21393,-60
2019-11-03 22:59:41,1.15,0.70,9.40,99.90,497229,53,20944,-60
2019-11-03 23:00:31,1.15,0.77,9.40,99.90,504502,53,21389,-62
2019-11-03 23:01:21,0.60,0.60,9.40,99.90,480122,54,20975,-61
2019-11-03 23:02:11,0.75,0.60,9.40,99.90,530197,53,20987,-60
2019-11-03 23:03:01,2.92,1.33,9.30,99.90,482383,53,21429,-61
2019-11-03 23:03:51,0.98,0.68,9.40,99.90,499205,53,20959,-60
2019-11-03 23:04:42,0.40,0.40,9.40,99.90,524185,53,21417,-60
2019-11-03 23:05:32,0.60,0.60,9.40,99.90,498876,53,20955,-60
2019-11-03 23:06:22,0.55,0.50,9.40,99.90,496849,53,20970,-61
2019-11-03 23:07:12,0.55,0.55,9.40,99.90,489581,53,21045,-64
2019-11-03 23:08:02,0.52,0.50,9.40,99.90,480135,54,21082,-59
2019-11-03 23:08:52,0.60,0.60,9.50,99.90,489203,53,20999,-61
2019-11-03 23:09:44,0.60,0.50,9.50,99.90,530121,53,21443,-59
2019-11-03 23:10:35,0.50,0.50,9.50,99.90,519349,53,20964,-58
2019-11-03 23:11:26,0.50,0.50,9.40,99.90,529949,53,20987,-61
2019-11-03 23:12:17,0.57,0.57,9.50,99.90,479924,57,20999,-59
2019-11-03 23:13:08,0.43,0.43,9.40,99.90,524964,53,21065,-62
2019-11-03 23:13:48,9.40,9.40,9.40,99.90,483390,57,21083,-60
2019-11-03 23:14:40,0.93,0.60,9.40,99.90,480008,57,20277,-62
2019-11-03 23:15:31,0.90,0.60,9.40,99.90,512876,53,20923,-62
2019-11-03 23:16:12,9.40,9.40,9.40,99.90,530880,53,21453,-62
2019-11-03 23:17:02,0.65,0.60,9.40,99.90,505421,53,20102,-61
2019-11-03 23:17:43,9.40,9.40,9.40,99.90,484909,53,21068,-60
2019-11-03 23:18:35,0.65,0.50,9.40,99.90,479860,57,20297,-61
2019-11-03 23:19:26,2.00,0.70,9.40,99.90,506487,53,21018,-60
2019-11-03 23:20:23,0.55,0.52,9.40,99.90,491684,53,21017,-60
2019-11-03 23:21:15,0.47,0.47,9.40,99.90,479890,57,21050,-62
2019-11-03 23:22:07,0.57,0.57,9.40,99.90,479933,57,21010,-60
2019-11-03 23:22:58,0.40,0.40,9.40,99.90,480050,53,20966,-59
2019-11-03 23:23:49,0.40,0.40,9.40,99.90,479954,54,21514,-60
2019-11-03 23:24:40,0.70,0.50,9.40,99.90,500606,53,20931,-62
2019-11-03 23:25:32,0.98,0.50,9.40,99.90,490944,53,20999,-61
2019-11-03 23:26:23,0.50,0.50,9.40,99.90,509622,53,20936,-62
2019-11-03 23:27:14,2.10,0.65,9.40,99.90,494976,53,21052,-60
2019-11-03 23:28:06,1.27,0.50,9.40,99.90,494170,53,21071,-63
2019-11-03 23:28:57,0.50,0.50,9.50,99.90,479882,57,21059,-61
2019-11-03 23:29:48,1.73,0.40,9.50,99.90,500787,53,21130,-60
2019-11-03 23:30:38,0.62,0.52,9.50,99.90,501349,53,20939,-60
2019-11-03 23:31:30,0.60,0.60,9.50,99.90,487784,53,20943,-61
2019-11-03 23:32:20,0.50,0.50,9.50,99.90,480050,57,20999,-61
2019-11-03 23:33:12,0.40,0.40,9.50,99.90,468909,53,2137831,-61
2019-11-03 23:34:03,0.30,0.30,9.50,99.90,502780,53,21087,-59
2019-11-03 23:34:54,0.45,0.40,9.50,99.90,481234,53,21142,-61
2019-11-03 23:35:44,0.85,0.50,9.40,99.90,479814,57,21620,-62
2019-11-03 23:36:36,1.15,0.50,9.40,99.90,517260,53,21030,-61
2019-11-03 23:37:27,1.95,0.32,9.40,99.90,490959,53,21437,-59
2019-11-03 23:38:17,0.82,0.55,9.40,99.90,479887,57,21003,-61
2019-11-03 23:38:59,9.40,9.40,9.40,99.90,513600,53,20980,-61
2019-11-03 23:40:29,0.30,0.30,9.30,99.90,506121,53,20936,-60
2019-11-03 23:41:20,0.40,0.40,9.30,99.90,527520,54,21087,-61
2019-11-03 23:42:11,1.10,0.45,9.30,99.90,477907,58,21007,-61
2019-11-03 23:43:03,6.28,0.40,9.30,99.90,477851,55,20995,-61
2019-11-03 23:43:54,0.50,0.50,9.30,99.90,477808,58,21004,-60
2019-11-03 23:44:47,0.37,0.30,9.30,99.90,498905,54,21048,-61
2019-11-03 23:45:38,0.60,0.50,9.30,99.90,527415,54,20995,-59
2019-11-03 23:46:28,1.02,0.52,9.30,99.90,477868,55,21000,-61
2019-11-03 23:47:20,0.43,0.43,9.30,99.90,477810,58,21145,-62
2019-11-03 23:48:11,0.45,0.40,9.30,99.90,520852,54,21055,-62
2019-11-03 23:49:03,1.17,0.55,9.30,99.90,527473,54,20984,-62
2019-11-03 23:49:54,0.40,0.40,9.30,99.90,477837,58,21107,-60
2019-11-03 23:50:45,1.95,0.35,9.30,99.90,477797,58,20979,-59
2019-11-03 23:51:37,1.83,0.40,9.30,99.90,508802,54,21343,-62
2019-11-03 23:52:28,0.40,0.40,9.30,99.90,477867,55,20972,-61
2019-11-03 23:53:19,0.85,0.30,9.30,99.90,491842,54,20988,-62
2019-11-03 23:54:11,0.30,0.30,9.30,99.90,477861,58,21525,-61
2019-11-03 23:55:03,0.40,0.40,9.30,99.90,479516,54,20992,-61
2019-11-03 23:55:54,0.75,0.30,9.30,99.90,477773,58,21000,-59
2019-11-03 23:56:45,0.43,0.43,9.20,99.90,477923,58,20980,-60
2019-11-03 23:57:36,1.12,0.30,9.30,99.90,477703,58,21126,-61
2019-11-03 23:58:26,0.40,0.30,9.20,99.90,495467,54,21032,-61
2019-11-03 23:59:18,0.45,0.40,9.20,99.90,506749,54,20967,-57