2019-11-03 00:00:14,8.35,5.07,10.80,99.90,540658,52,20917,-85
2019-11-03 00:00:48,7.53,5.40,10.80,99.90,540616,52,20993,-84
2019-11-03 00:01:19,9.07,5.55,10.80,99.90,540654,52,20933,-85
2019-11-03 00:01:50,6.47,4.43,10.80,99.90,540718,52,21544,-85
2019-11-03 00:02:21,7.43,4.60,10.70,99.90,540683,52,20897,-84
2019-11-03 00:02:52,5.62,4.30,10.70,99.90,540658,52,20985,-86
2019-11-03 00:03:23,6.50,4.50,10.70,99.90,540704,52,20892,-85
2019-11-03 00:03:54,7.75,4.87,10.80,99.90,540663,52,20933,-85
2019-11-03 00:04:25,6.68,3.92,10.80,99.90,540681,52,20940,-86
2019-11-03 00:04:56,8.20,4.30,10.80,99.90,540595,52,21400,-86
2019-11-03 00:05:27,7.05,4.57,10.80,99.90,540684,52,21353,-86
2019-11-03 00:05:58,7.57,4.70,10.70,99.90,540577,52,21040,-85
2019-11-03 00:06:29,6.65,4.65,10.80,99.90,540698,52,20912,-86
2019-11-03 00:07:00,7.65,5.05,10.70,99.90,540598,52,20945,-86
2019-11-03 00:07:30,8.00,4.72,10.80,99.90,540757,52,20968,-85
2019-11-03 00:08:01,6.75,4.18,10.80,99.90,540713,52,20928,-85
2019-11-03 00:08:32,5.93,4.50,10.70,99.90,540744,52,20878,-85
2019-11-03 00:09:03,7.55,4.65,10.80,99.90,540610,52,20975,-87
2019-11-03 00:09:34,6.45,4.50,10.70,99.90,540715,52,21349,-85
2019-11-03 00:10:05,5.80,4.32,10.80,99.90,540661,52,20956,-85
2019-11-03 00:10:36,5.60,4.30,10.80,99.90,540613,52,20969,-86
2019-11-03 00:11:07,6.85,4.43,10.70,99.90,540639,52,20956,-85
2019-11-03 00:11:38,6.55,4.28,10.80,99.90,540676,52,20889,-85
2019-11-03 00:12:09,8.18,4.72,10.70,99.90,540684,52,21000,-85
2019-11-03 00:12:40,7.45,4.82,10.70,99.90,540728,52,20897,-86
2019-11-03 00:13:11,6.45,4.68,10.70,99.90,540709,52,20948,-86
2019-11-03 00:13:42,6.25,4.60,10.70,99.90,540736,52,20941,-87
2019-11-03 00:14:13,9.57,6.05,10.70,99.90,540724,52,20994,-86
2019-11-03 00:14:44,16.83,10.13,10.70,99.90,540700,52,20956,-85
2019-11-03 00:16:17,21.40,12.48,10.80,99.90,540743,52,20917,-86
2019-11-03 00:16:48,15.65,10.05,10.80,99.90,540718,52,21381,-86
2019-11-03 00:17:19,16.37,10.38,10.80,99.90,540705,52,20928,-86
2019-11-03 00:17:50,14.77,9.00,10.80,99.90,540764,52,20885,-86
2019-11-03 00:18:21,10.80,6.90,10.80,99.90,540725,52,21388,-86
2019-11-03 00:18:54,9.32,6.18,10.80,99.90,540680,52,21361,-85
2019-11-03 00:19:25,9.40,5.57,10.70,99.90,540770,52,21496,-86
2019-11-03 00:19:56,10.27,5.85,10.70,99.90,540762,52,21424,-85
2019-11-03 00:20:27,7.78,5.28,10.70,99.90,540661,52,21000,-85
2019-11-03 00:20:58,9.45,5.22,10.70,99.90,540695,52,20877,-86
2019-11-03 00:21:31,11.43,5.82,10.70,99.90,540757,52,20936,-85
2019-11-03 00:22:02,12.07,7.95,10.60,99.90,540783,52,21414,-86
2019-11-03 00:22:33,24.87,16.52,10.60,99.90,540706,52,21490,-84
2019-11-03 00:23:03,14.80,9.40,10.60,99.90,540711,52,20889,-87
2019-11-03 00:23:35,10.40,7.35,10.60,99.90,540725,52,21405,-85
2019-11-03 00:24:06,13.38,7.93,10.60,99.90,540765,52,21499,-85
2019-11-03 00:24:37,11.18,8.50,10.60,99.90,540767,52,20905,-85
2019-11-03 00:25:08,13.18,7.93,10.60,99.90,540718,52,20936,-86
2019-11-03 00:25:39,16.75,8.85,10.60,99.90,540738,52,21338,-86
2019-11-03 00:26:10,11.63,8.38,10.60,99.90,540742,52,21408,-85
2019-11-03 00:26:41,12.68,8.15,10.60,99.90,540784,52,21367,-85
2019-11-03 00:27:11,11.48,6.30,10.60,99.90,540644,52,20954,-85
2019-11-03 00:27:42,25.60,17.60,10.60,99.90,540751,52,21360,-85
2019-11-03 00:28:13,22.77,16.17,10.60,99.90,540719,52,20935,-86
2019-11-03 00:28:45,20.77,13.45,10.60,99.90,540769,52,20904,-86
2019-11-03 00:29:16,17.98,11.55,10.60,99.90,540739,52,21496,-85
2019-11-03 00:29:47,15.00,10.38,10.60,99.90,540767,52,20898,-86
2019-11-03 00:30:44,12.20,9.30,10.60,99.90,540704,52,20921,-86
2019-11-03 00:31:15,11.50,6.97,10.70,99.90,540701,52,21428,-86
2019-11-03 00:31:46,9.45,6.37,10.60,99.90,540844,52,20909,-85
2019-11-03 00:32:17,10.88,6.28,10.60,99.90,540677,52,21472,-85
2019-11-03 00:32:48,9.02,6.25,10.50,99.90,540720,52,20928,-85
2019-11-03 00:33:19,10.00,6.45,10.50,99.90,540725,52,21015,-85
2019-11-03 00:35:43,7.22,5.30,10.50,99.90,540785,52,20893,-86
2019-11-03 00:36:13,10.60,10.60,10.60,99.90,544658,52,21400,-85
2019-11-03 00:36:44,10.60,10.60,10.60,99.90,544661,52,20062,-85
2019-11-03 00:37:27,10.93,5.60,10.60,99.90,540971,52,20062,-87
2019-11-03 00:37:58,8.20,5.12,10.50,99.90,540734,52,21387,-85
2019-11-03 00:38:29,5.87,4.60,10.50,99.90,540745,52,20885,-85
2019-11-03 00:39:00,7.15,4.78,10.50,99.90,540730,52,20921,-86
2019-11-03 00:39:31,7.30,5.07,10.50,99.90,540790,52,21385,-88
2019-11-03 00:40:02,8.55,4.97,10.50,99.90,540701,52,21475,-85
2019-11-03 00:40:33,8.30,5.10,10.50,99.90,540697,52,21527,-85
2019-11-03 00:41:04,8.55,6.75,10.50,99.90,540672,52,20924,-86
2019-11-03 00:41:35,8.93,6.53,10.50,99.90,540684,52,20940,-85
2019-11-03 00:42:06,7.18,5.32,10.50,99.90,540705,52,20940,-85
2019-11-03 00:42:37,9.15,5.57,10.50,99.90,540729,52,20933,-85
2019-11-03 00:43:08,7.03,5.22,10.50,99.90,540692,52,20936,-86
2019-11-03 00:43:39,7.43,5.65,10.50,99.90,540768,52,20943,-86
2019-11-03 00:44:10,7.53,4.95,10.50,99.90,540759,52,20908,-86
2019-11-03 00:44:41,24.95,16.20,10.50,99.90,540764,52,20948,-85
2019-11-03 00:45:12,12.30,8.88,10.50,99.90,540761,52,20944,-87
2019-11-03 00:45:43,8.15,5.80,10.50,99.90,540759,52,20948,-86
2019-11-03 00:46:14,13.35,8.25,10.50,99.90,540766,52,20884,-86
2019-11-03 00:46:45,14.93,10.07,10.60,99.90,540692,52,21389,-85
2019-11-03 00:47:17,12.88,9.18,10.60,99.90,540712,52,21364,-86
2019-11-03 00:47:48,10.80,7.50,10.60,99.90,540727,52,21409,-86
2019-11-03 00:48:19,10.45,6.43,10.60,99.90,540742,52,20888,-85
2019-11-03 00:48:50,8.25,6.37,10.60,99.90,540706,52,21382,-85
2019-11-03 00:49:21,9.98,6.47,10.60,99.90,540675,52,21373,-85
2019-11-03 00:49:51,10.68,6.05,10.60,99.90,540712,52,21405,-84
2019-11-03 00:50:22,9.45,6.45,10.60,99.90,540750,52,20905,-86
2019-11-03 00:50:53,8.85,5.70,10.60,99.90,540735,52,20949,-85
2019-11-03 00:51:24,6.97,5.22,10.60,99.90,540706,52,20912,-85
2019-11-03 00:51:55,7.65,5.20,10.70,99.90,540750,52,21023,-85
2019-11-03 00:52:26,7.47,5.28,10.70,99.90,540771,52,20981,-85
2019-11-03 00:52:57,9.65,5.65,10.70,99.90,540710,52,20948,-85
2019-11-03 00:53:28,10.95,5.78,10.70,99.90,540706,52,20904,-86
2019-11-03 00:53:59,7.87,4.97,10.70,99.90,540726,52,20952,-87
2019-11-03 00:54:30,7.15,4.70,10.70,99.90,540740,52,20912,-86
2019-11-03 00:55:01,8.00,5.00,10.70,99.90,540741,52,20933,-86
2019-11-03 00:55:32,10.77,5.18,10.70,99.90,540721,52,21423,-85
2019-11-03 00:56:03,7.32,5.18,10.70,99.90,540699,52,20988,-86
2019-11-03 00:56:35,9.02,5.70,10.70,99.90,540740,52,20904,-85
2019-11-03 00:57:06,8.57,4.82,10.70,99.90,540710,52,21429,-86
2019-11-03 00:57:37,5.37,4.30,10.70,99.90,540777,52,20905,-86
2019-11-03 00:58:08,8.15,4.70,10.70,99.90,540742,52,20967,-87
2019-11-03 00:58:39,6.00,4.20,10.70,99.90,540766,52,20893,-85
2019-11-03 00:59:10,6.05,4.60,10.70,99.90,540718,52,20948,-85
2019-11-03 00:59:41,10.75,4.82,10.80,99.90,540684,52,20912,-85
2019-11-03 01:00:13,8.48,4.43,10.70,99.90,540639,52,20960,-86
2019-11-03 01:00:44,5.45,4.10,10.80,99.90,540757,52,20968,-86
2019-11-03 01:01:15,5.82,4.45,10.80,99.90,540709,52,20976,-85
2019-11-03 01:01:46,6.50,4.60,10.80,99.90,540719,52,20988,-85
2019-11-03 01:02:17,5.10,4.03,10.80,99.90,540712,52,21386,-85
2019-11-03 01:02:48,6.28,4.20,10.80,99.90,540764,52,20925,-85
2019-11-03 01:03:19,7.07,4.28,10.80,99.90,540653,52,20936,-87
2019-11-03 01:03:50,5.22,3.78,10.80,99.90,540749,52,20934,-86
2019-11-03 01:04:21,7.30,4.20,10.80,99.90,540748,52,20938,-85
2019-11-03 01:04:52,5.65,4.05,10.90,99.90,540756,52,20937,-86
2019-11-03 01:05:23,6.95,4.35,10.80,99.90,540606,52,20912,-85
2019-11-03 01:05:54,5.78,4.10,10.90,99.90,540699,52,20924,-86
2019-11-03 01:06:25,7.47,4.53,10.90,99.90,540700,52,20912,-86
2019-11-03 01:06:56,7.43,4.35,10.90,99.90,540706,52,20956,-86
2019-11-03 01:07:27,10.25,5.20,10.90,99.90,540637,52,21330,-85
2019-11-03 01:07:58,7.78,4.70,10.80,99.90,540715,52,20991,-84
2019-11-03 01:08:29,10.55,5.05,10.90,99.90,540769,52,20874,-87
2019-11-03 01:09:00,8.10,4.70,10.90,99.90,540723,52,20984,-86
2019-11-03 01:09:31,6.75,4.60,10.90,99.90,540716,52,20910,-85
2019-11-03 01:10:03,9.93,5.20,10.90,99.90,540748,52,21392,-86
2019-11-03 01:10:34,8.77,4.60,10.90,99.90,540682,52,21457,-84
2019-11-03 01:11:07,6.85,4.62,10.90,99.90,540715,52,20933,-85
2019-11-03 01:11:39,9.50,4.43,10.90,99.90,540662,52,20913,-85
2019-11-03 01:12:10,9.90,4.93,10.90,99.90,540708,52,21461,-87
2019-11-03 01:12:41,5.95,4.78,10.90,99.90,540721,52,20886,-85
2019-11-03 01:13:12,8.23,4.75,10.90,99.90,540671,52,20932,-85
2019-11-03 01:13:43,8.40,4.80,10.90,99.90,540715,52,21349,-85
2019-11-03 01:14:15,10.05,5.12,11.00,99.90,540704,52,21421,-85
2019-11-03 01:14:46,6.05,4.70,11.00,99.90,540735,52,20917,-86
2019-11-03 01:15:17,8.10,5.43,11.00,99.90,540767,52,20936,-85
2019-11-03 01:15:48,8.40,4.78,11.00,99.90,540898,52,20877,-85
2019-11-03 01:16:19,7.90,4.90,11.00,99.90,540845,52,20959,-86
2019-11-03 01:16:50,6.90,4.72,10.90,99.90,540912,52,20899,-85
2019-11-03 01:17:20,6.90,4.57,10.90,99.90,540787,52,20949,-86
2019-11-03 01:17:51,7.00,4.60,10.90,99.90,540804,52,20909,-85
2019-11-03 01:18:22,6.32,4.60,10.90,99.90,540778,52,20975,-85
2019-11-03 01:18:53,6.25,4.55,10.90,99.90,540792,52,20936,-85
2019-11-03 01:19:24,6.93,4.57,10.90,99.90,540760,52,20952,-85
2019-11-03 01:19:55,7.78,4.70,10.90,99.90,540822,52,20908,-85
2019-11-03 01:20:26,6.90,4.20,10.90,99.90,540782,52,20940,-85
2019-11-03 01:20:57,10.00,4.72,10.90,99.90,540785,52,20921,-86
2019-11-03 01:21:28,8.32,4.97,11.00,99.90,540715,52,20937,-87
2019-11-03 01:21:59,7.30,4.03,11.00,99.90,540936,52,20897,-85
2019-11-03 01:22:30,7.28,4.10,10.90,99.90,540827,52,20957,-86
2019-11-03 01:23:01,6.45,4.20,10.90,99.90,540913,52,20881,-86
2019-11-03 01:23:32,8.25,4.40,10.90,99.90,540894,52,20925,-85
2019-11-03 01:24:04,7.10,4.18,10.90,99.90,540866,52,20873,-85
2019-11-03 01:24:35,6.37,4.28,10.90,99.90,540789,52,20948,-86
2019-11-03 01:25:06,7.82,4.43,11.00,99.90,540846,52,20888,-85
2019-11-03 01:25:36,6.57,4.47,11.00,99.90,540835,52,20940,-86
2019-11-03 01:26:07,7.37,4.45,11.00,99.90,541010,52,20945,-85
2019-11-03 01:26:38,6.37,4.40,11.00,99.90,540914,52,20945,-86
2019-11-03 01:27:09,7.07,4.50,11.00,99.90,540774,52,20944,-86
2019-11-03 01:27:40,7.40,4.45,11.00,99.90,540739,52,20991,-85
2019-11-03 01:28:11,7.75,4.60,10.90,99.90,540810,52,20874,-85
2019-11-03 01:28:42,5.93,4.37,10.90,99.90,540766,52,20909,-85
2019-11-03 01:29:13,6.60,4.22,11.00,99.90,540719,52,21516,-85
2019-11-03 01:29:44,7.72,4.43,11.00,99.90,540716,52,20920,-86
2019-11-03 01:30:15,5.62,4.22,11.00,99.90,540663,52,20933,-85
2019-11-03 01:30:46,6.62,4.55,11.00,99.90,540713,52,20912,-86
2019-11-03 01:31:17,7.40,4.35,11.00,99.90,540765,52,20886,-86
2019-11-03 01:31:48,7.75,4.50,11.00,99.90,540695,52,20996,-86
2019-11-03 01:32:19,8.23,4.45,11.00,99.90,540774,52,21358,-86
2019-11-03 01:32:50,8.13,4.60,11.00,99.90,540720,52,20917,-86
2019-11-03 01:33:21,8.85,4.90,11.00,99.90,540723,52,20877,-86
2019-11-03 01:33:52,5.37,4.60,10.90,99.90,540770,52,20924,-86
2019-11-03 01:34:23,7.37,4.55,10.90,99.90,540804,52,20956,-87
2019-11-03 01:34:54,5.90,4.37,10.90,99.90,540859,52,20925,-85
2019-11-03 01:35:25,8.00,4.72,10.90,99.90,540765,52,20945,-86
2019-11-03 01:35:56,6.55,4.60,10.90,99.90,540678,52,20897,-85
2019-11-03 01:36:27,7.95,4.47,10.90,99.90,540742,52,20980,-86
2019-11-03 01:36:58,5.82,4.35,10.90,99.90,540699,52,21452,-87
2019-11-03 01:37:29,7.78,4.60,10.90,99.90,540673,52,20936,-86
2019-11-03 01:38:00,7.60,4.40,10.90,99.90,540737,52,20921,-86
2019-11-03 01:38:31,7.07,4.95,10.90,99.90,540728,52,20937,-86
2019-11-03 01:39:44,9.60,4.68,10.90,99.90,540759,52,20937,-86
2019-11-03 01:40:15,7.07,4.50,10.90,99.90,540702,52,20929,-85
2019-11-03 01:40:46,6.35,4.37,10.90,99.90,540682,52,20929,-86
2019-11-03 01:41:17,9.48,4.87,10.90,99.90,540698,52,20957,-86
2019-11-03 01:41:48,7.12,4.50,10.90,99.90,540703,52,20885,-85
2019-11-03 01:42:19,6.75,4.72,10.90,99.90,540762,52,20920,-85
2019-11-03 01:42:50,9.45,4.97,10.90,99.90,540713,52,20874,-86
2019-11-03 01:43:21,6.37,4.30,10.90,99.90,540721,52,21381,-85
2019-11-03 01:43:52,10.27,5.20,10.90,99.90,540698,52,20983,-86
2019-11-03 01:44:23,7.03,4.82,10.90,99.90,540724,52,20928,-86
2019-11-03 01:44:54,6.90,4.60,11.00,99.90,540768,52,20873,-86
2019-11-03 01:45:25,7.85,4.72,10.90,99.90,540704,52,21385,-86
2019-11-03 01:45:56,7.22,5.00,10.90,99.90,540698,52,20901,-85
2019-11-03 01:46:27,6.72,4.53,10.90,99.90,540691,52,20981,-85
2019-11-03 01:47:00,6.32,4.70,11.00,99.90,540713,52,20901,-86
2019-11-03 01:47:31,8.55,4.70,10.90,99.90,540685,52,21409,-86
2019-11-03 01:48:02,6.82,4.40,10.90,99.90,540703,52,20897,-85
2019-11-03 01:48:33,5.43,4.35,11.00,99.90,540710,52,21357,-86
2019-11-03 01:49:04,6.20,4.35,10.90,99.90,540724,52,20904,-85
2019-11-03 01:49:35,6.72,4.28,11.00,99.90,540673,52,20920,-86
2019-11-03 01:50:06,7.07,4.50,11.00,99.90,540735,52,20897,-85
2019-11-03 01:50:37,6.55,4.50,11.00,99.90,540637,52,20968,-85
2019-11-03 01:51:08,7.43,4.28,11.00,99.90,540765,52,20889,-85
2019-11-03 01:51:39,5.85,4.40,11.00,99.90,540584,52,21412,-86
2019-11-03 01:52:10,8.13,4.87,11.00,99.90,540732,52,21366,-85
2019-11-03 01:52:41,4.50,3.90,11.00,99.90,540702,52,21071,-85
2019-11-03 01:53:12,8.95,4.28,11.00,99.90,540726,52,20952,-87
2019-11-03 01:53:43,5.78,4.07,11.00,99.90,540703,52,20945,-86
2019-11-03 01:54:14,6.72,4.32,10.90,99.90,540689,52,20965,-86
2019-11-03 01:54:45,7.32,4.47,11.00,99.90,540685,52,20931,-85
2019-11-03 01:55:16,6.32,4.80,11.00,99.90,540736,52,20922,-85
2019-11-03 01:55:46,5.65,4.20,11.00,99.90,540694,52,20931,-86
2019-11-03 01:56:17,5.25,4.30,11.00,99.90,540708,52,20961,-85
2019-11-03 01:56:48,6.82,4.00,11.00,99.90,540657,52,21408,-86
2019-11-03 01:57:20,6.30,3.80,11.00,99.90,540710,52,20933,-85
2019-11-03 01:57:51,5.53,4.30,11.00,99.90,540686,52,21457,-86
2019-11-03 01:58:21,6.95,4.40,11.00,99.90,540730,52,20932,-85
2019-11-03 01:58:52,7.40,4.40,11.00,99.90,540720,52,20909,-86
2019-11-03 01:59:23,6.72,4.15,11.00,99.90,540667,52,20941,-86
2019-11-03 01:59:54,6.82,4.28,11.00,99.90,540636,52,21405,-86
2019-11-03 02:00:25,4.78,3.70,11.00,99.90,540646,52,20941,-87
2019-11-03 02:00:56,6.70,4.50,11.00,99.90,540680,52,20933,-85
2019-11-03 02:01:27,6.72,4.40,11.00,99.90,540669,52,21393,-87
2019-11-03 02:01:58,7.97,4.37,11.00,99.90,540669,52,21492,-85
2019-11-03 02:02:29,7.80,4.65,11.00,99.90,540730,52,20941,-86
2019-11-03 02:03:00,6.15,4.55,11.00,99.90,540723,52,20936,-86
2019-11-03 02:03:31,6.10,4.60,11.00,99.90,540709,52,20976,-85
2019-11-03 02:04:02,6.55,4.07,11.00,99.90,540628,52,20949,-85
2019-11-03 02:04:33,8.85,4.68,11.00,99.90,540657,52,21491,-85
2019-11-03 02:05:04,7.07,4.22,11.00,99.90,540687,52,20929,-86
2019-11-03 02:05:35,10.88,4.85,11.00,99.90,540653,52,20961,-86
2019-11-03 02:06:06,8.00,4.60,11.00,99.90,540638,52,20952,-86
2019-11-03 02:06:37,5.90,4.32,11.00,99.90,540663,52,20952,-87
2019-11-03 02:07:08,6.40,4.45,11.10,99.90,540684,52,20956,-85
2019-11-03 02:07:39,5.87,4.30,11.10,99.90,540654,52,20952,-86
2019-11-03 02:08:10,6.45,4.50,11.10,99.90,540714,52,20913,-86
2019-11-03 02:08:41,6.43,4.28,11.10,99.90,540749,52,20976,-85
2019-11-03 02:09:12,6.53,4.75,11.10,99.90,540753,52,20955,-85
2019-11-03 02:09:43,5.70,4.40,11.10,99.90,540669,52,21427,-86
2019-11-03 02:10:26,6.40,4.45,11.10,99.90,540644,52,20890,-85
2019-11-03 02:10:57,7.03,4.55,11.10,99.90,540704,52,21408,-87
2019-11-03 02:11:28,5.80,4.30,11.10,99.90,540807,52,20905,-86
2019-11-03 02:11:59,7.00,4.43,11.10,99.90,540647,52,20925,-86
2019-11-03 02:12:30,6.35,4.47,11.10,99.90,540730,52,20968,-87
2019-11-03 02:13:01,6.57,4.40,11.10,99.90,540747,52,20944,-86
2019-11-03 02:13:32,8.77,4.70,11.10,99.90,540767,52,20905,-86
2019-11-03 02:14:06,8.05,4.35,11.10,99.90,540664,52,20944,-86
2019-11-03 02:14:37,7.95,4.78,11.20,99.90,540781,52,20898,-87
2019-11-03 02:15:08,8.05,5.20,11.10,99.90,540682,52,21384,-86
2019-11-03 02:15:39,6.70,4.97,11.10,99.90,540713,52,20925,-85
2019-11-03 02:16:10,6.53,4.50,11.10,99.90,540629,52,20917,-86
2019-11-03 02:16:41,7.12,4.55,11.10,99.90,540693,52,20973,-85
2019-11-03 02:17:12,6.72,4.95,11.10,99.90,540664,52,20941,-85
2019-11-03 02:17:44,8.80,5.07,11.10,99.90,540706,52,20917,-85
2019-11-03 02:18:15,7.20,5.05,11.10,99.90,540659,52,20957,-85
2019-11-03 02:18:46,7.07,4.90,11.10,99.90,540728,52,20972,-86
2019-11-03 02:19:17,7.85,4.80,11.10,99.90,540733,52,20973,-85
2019-11-03 02:19:48,8.15,4.70,11.10,99.90,540690,52,20913,-85
2019-11-03 02:20:19,6.82,5.03,11.10,99.90,540655,52,21400,-85
2019-11-03 02:20:50,8.18,5.22,11.10,99.90,540699,52,21394,-85
2019-11-03 02:21:20,9.45,5.10,11.10,99.90,540735,52,21059,-85
2019-11-03 02:21:51,6.80,5.20,11.10,99.90,540698,52,20936,-83
2019-11-03 02:22:22,7.32,5.50,11.00,99.90,540670,52,20940,-85
2019-11-03 02:22:53,8.20,6.10,10.90,99.90,540669,52,20940,-85
2019-11-03 02:23:24,7.28,5.35,11.00,99.90,540683,52,20944,-85
2019-11-03 02:23:55,8.68,6.03,11.00,99.90,540668,52,20956,-85
2019-11-03 02:24:26,7.12,5.90,11.00,99.90,540689,52,20941,-85
2019-11-03 02:24:57,9.45,5.85,11.00,99.90,540699,52,20929,-85
2019-11-03 02:25:28,8.25,5.25,11.00,99.90,540718,52,20932,-85
2019-11-03 02:25:59,8.02,5.95,11.00,99.90,540702,52,20945,-86
2019-11-03 02:26:30,8.07,5.45,11.00,99.90,540707,52,20929,-84
2019-11-03 02:27:01,7.12,5.62,11.00,99.90,540681,52,20957,-85
2019-11-03 02:27:32,6.37,5.35,11.00,99.90,540738,52,20948,-85
2019-11-03 02:28:03,7.43,5.60,11.00,99.90,540584,52,20913,-85
2019-11-03 02:28:34,8.32,5.47,11.00,99.90,540676,52,21400,-85
2019-11-03 02:29:05,7.18,5.28,10.90,99.90,540752,52,21337,-85
2019-11-03 02:29:35,5.95,4.90,11.00,99.90,540698,52,21385,-86
2019-11-03 02:30:08,6.72,5.40,11.00,99.90,540701,52,20889,-86
2019-11-03 02:30:40,6.97,4.97,10.90,99.90,540724,52,21472,-85
2019-11-03 02:31:11,11.85,5.03,10.90,99.90,540708,52,21483,-85
2019-11-03 02:31:42,6.87,4.78,11.00,99.90,540721,52,20932,-85
2019-11-03 02:32:13,7.28,5.12,10.90,99.90,540640,52,20893,-85
2019-11-03 02:32:44,8.85,5.15,10.90,99.90,540699,52,20933,-86
2019-11-03 02:33:14,8.32,4.55,11.00,99.90,540729,52,20964,-85
2019-11-03 02:33:45,7.35,4.95,11.00,99.90,540678,52,20963,-85
2019-11-03 02:34:16,6.30,5.00,11.00,99.90,540706,52,20913,-85
2019-11-03 02:34:47,7.55,4.90,10.90,99.90,540689,52,20945,-85
2019-11-03 02:35:18,6.20,5.20,11.00,99.90,540684,52,20894,-86
2019-11-03 02:35:49,6.05,4.60,11.00,99.90,540625,52,20954,-84
2019-11-03 02:36:20,8.55,4.82,11.00,99.90,540627,52,20893,-86
2019-11-03 02:36:51,8.70,4.78,11.00,99.90,540723,52,20925,-86
2019-11-03 02:37:22,7.20,5.05,11.00,99.90,540712,52,21348,-84
2019-11-03 02:37:53,5.97,4.60,11.00,99.90,540665,52,21499,-85
2019-11-03 02:38:24,8.20,4.95,11.00,99.90,540688,52,20908,-85
2019-11-03 02:38:56,5.72,4.43,11.10,99.90,540701,52,20983,-85
2019-11-03 02:39:27,7.05,4.50,11.00,99.90,540716,52,20893,-85
2019-11-03 02:39:58,5.97,4.50,11.00,99.90,540677,52,20964,-85
2019-11-03 02:40:28,7.90,4.50,11.00,99.90,540684,52,21003,-85
2019-11-03 02:40:59,8.40,4.60,11.00,99.90,540681,52,20944,-84
2019-11-03 02:41:30,6.65,4.60,11.00,99.90,540724,52,20909,-85
2019-11-03 02:42:23,6.07,4.30,11.00,99.90,540670,52,20949,-87
2019-11-03 02:42:54,7.47,4.50,11.00,99.90,540675,52,20952,-85
2019-11-03 02:43:25,5.57,4.10,11.00,99.90,540708,52,20924,-85
2019-11-03 02:43:56,5.95,4.30,11.10,99.90,540685,52,20963,-85
2019-11-03 02:44:26,5.55,4.20,11.00,99.90,540670,52,21010,-85
2019-11-03 02:44:57,5.22,4.10,11.10,99.90,540728,52,20893,-85
2019-11-03 02:45:28,6.15,4.68,11.10,99.90,540602,52,20959,-85
2019-11-03 02:45:59,7.20,4.60,11.10,99.90,540695,52,20928,-85
2019-11-03 02:46:30,6.78,4.78,11.10,99.90,540725,52,20937,-85
2019-11-03 02:47:01,5.80,4.28,11.10,99.90,540654,52,20909,-84
2019-11-03 02:47:32,6.40,4.93,11.10,99.90,540704,52,21451,-85
2019-11-03 02:48:03,5.30,4.45,11.10,99.90,540701,52,21369,-85
2019-11-03 02:48:34,8.98,4.37,11.00,99.90,540720,52,20996,-85
2019-11-03 02:49:05,7.10,4.43,11.00,99.90,540717,52,21326,-84
2019-11-03 02:49:36,6.25,4.55,11.00,99.90,540715,52,21392,-85
2019-11-03 02:50:07,7.57,4.57,11.10,99.90,540663,52,21357,-85
2019-11-03 02:50:38,6.70,4.87,11.00,99.90,540637,52,20976,-85
2019-11-03 02:51:09,9.40,4.47,11.00,99.90,540721,52,20889,-85
2019-11-03 02:51:40,6.50,4.55,11.00,99.90,540694,52,20945,-85
2019-11-03 02:52:11,8.45,4.90,11.00,99.90,540653,52,20932,-85
2019-11-03 02:52:42,6.20,4.32,11.00,99.90,540684,52,20977,-85
2019-11-03 02:53:13,6.12,4.30,11.00,99.90,540725,52,21348,-85
2019-11-03 02:53:43,6.35,4.80,11.10,99.90,540621,52,20952,-85
2019-11-03 02:54:14,7.70,4.43,11.10,99.90,540668,52,20908,-86
2019-11-03 02:54:45,5.12,4.05,11.00,99.90,540695,52,20995,-85
2019-11-03 02:55:16,7.97,4.53,11.00,99.90,540680,52,20901,-85
2019-11-03 02:55:47,5.03,4.10,11.00,99.90,540700,52,20948,-85
2019-11-03 02:56:18,6.03,4.30,11.00,99.90,540631,52,20933,-86
2019-11-03 02:56:49,5.47,4.40,11.10,99.90,540686,52,21397,-85
2019-11-03 02:57:20,6.43,3.78,11.10,99.90,540733,52,21424,-85
2019-11-03 02:57:51,6.28,4.00,11.10,99.90,540664,52,20944,-85
2019-11-03 02:58:22,7.07,3.87,11.10,99.90,540667,52,20972,-85
2019-11-03 02:58:53,7.28,4.07,11.00,99.90,540710,52,20929,-84
2019-11-03 02:59:24,6.25,4.32,11.00,99.90,540684,52,20917,-85
2019-11-03 02:59:55,8.35,4.65,11.00,99.90,540699,52,21412,-85
2019-11-03 03:00:26,7.85,4.47,11.00,99.90,540637,52,21459,-84
2019-11-03 03:00:57,7.68,4.22,11.00,99.90,540636,52,21408,-86
2019-11-03 03:01:28,7.20,4.50,11.00,99.90,540698,52,20906,-85
2019-11-03 03:02:00,6.20,4.15,11.00,99.90,540648,52,20948,-85
2019-11-03 03:02:31,5.93,4.20,11.00,99.90,540727,52,20902,-85
2019-11-03 03:03:02,7.78,4.35,11.00,99.90,541052,52,21381,-84
2019-11-03 03:03:33,6.28,4.20,11.00,99.90,541526,52,20898,-84
2019-11-03 03:04:04,5.55,4.12,11.00,99.90,541467,52,20924,-83
2019-11-03 03:04:35,4.90,4.10,11.00,99.90,541541,52,20900,-85
2019-11-03 03:05:06,7.75,4.12,11.00,99.90,541543,52,20906,-85
2019-11-03 03:05:37,7.97,4.12,11.00,99.90,541578,52,20889,-84
2019-11-03 03:06:08,8.60,4.20,11.00,99.90,541500,52,21020,-84
2019-11-03 03:06:39,9.57,4.80,11.00,99.90,541511,52,20927,-83
2019-11-03 03:07:10,6.75,3.97,11.00,99.90,541473,52,20992,-84
2019-11-03 03:07:41,8.75,4.20,11.00,99.90,541557,52,20884,-84
2019-11-03 03:08:12,6.70,3.97,11.00,99.90,541520,52,20971,-83
2019-11-03 03:08:43,7.25,4.25,11.00,99.90,541529,52,20904,-84
2019-11-03 03:09:14,6.95,4.10,11.00,99.90,541511,52,20893,-84
2019-11-03 03:09:45,4.75,3.90,11.00,99.90,541539,52,20943,-84
2019-11-03 03:10:16,5.07,4.00,11.00,99.90,541709,52,20940,-85
2019-11-03 03:10:47,7.25,4.62,11.00,99.90,541827,52,20884,-84
2019-11-03 03:11:18,8.57,4.75,11.00,99.90,541791,52,20920,-84
2019-11-03 03:11:49,9.68,4.82,11.00,99.90,541775,52,20937,-84
2019-11-03 03:12:20,6.55,4.87,11.00,99.90,541816,52,20911,-85
2019-11-03 03:12:50,6.32,4.40,11.00,99.90,541822,52,20936,-84
2019-11-03 03:13:21,7.10,4.80,11.00,99.90,541665,52,20944,-84
2019-11-03 03:13:52,8.60,4.57,11.00,99.90,541697,52,21409,-84
2019-11-03 03:14:23,6.85,4.28,11.00,99.90,541718,52,20955,-85
2019-11-03 03:14:54,8.10,4.72,11.00,99.90,541685,52,20921,-86
2019-11-03 03:15:25,7.20,4.25,11.00,99.90,541767,52,20917,-85
2019-11-03 03:15:56,5.97,3.85,11.00,99.90,541631,52,21389,-85
2019-11-03 03:16:27,8.57,3.83,11.00,99.90,541551,52,21351,-85
2019-11-03 03:16:58,6.22,4.30,11.00,99.90,541639,52,20929,-85
2019-11-03 03:17:29,6.07,3.80,11.00,99.90,541606,52,20901,-86
2019-11-03 03:18:00,5.70,3.80,11.00,99.90,541470,52,20933,-85
2019-11-03 03:18:31,6.80,3.90,11.10,99.90,541151,52,20896,-86
2019-11-03 03:19:02,7.62,4.05,11.00,99.90,540688,52,20925,-86
2019-11-03 03:19:33,5.20,3.92,11.00,99.90,540703,52,20909,-84
2019-11-03 03:20:04,5.28,4.03,11.00,99.90,540732,52,20945,-86
2019-11-03 03:20:35,5.18,3.70,11.00,99.90,540651,52,21008,-85
2019-11-03 03:21:06,7.22,3.83,11.00,99.90,540698,52,20935,-85
2019-11-03 03:21:37,5.85,3.80,10.90,99.90,540716,52,21325,-86
2019-11-03 03:22:08,6.12,4.07,10.90,99.90,541542,52,20938,-84
2019-11-03 03:22:39,7.82,4.40,11.00,99.90,541494,52,21130,-85
2019-11-03 03:23:10,7.80,3.80,11.00,99.90,541481,52,20920,-84
2019-11-03 03:23:41,5.50,4.32,11.00,99.90,541533,52,20917,-84
2019-11-03 03:24:12,7.80,4.45,11.00,99.90,541532,52,20941,-85
2019-11-03 03:24:42,5.87,4.05,11.00,99.90,541557,52,20913,-83
2019-11-03 03:25:13,7.30,3.87,10.90,99.90,541506,52,21164,-84
2019-11-03 03:25:44,5.25,4.30,11.00,99.90,541604,52,20901,-85
2019-11-03 03:26:22,5.75,3.80,11.00,99.90,541517,52,20952,-85
2019-11-03 03:26:53,6.35,3.97,11.00,99.90,541551,52,20968,-85
2019-11-03 03:27:24,6.50,3.83,11.00,99.90,541512,52,20929,-83
2019-11-03 03:27:55,6.93,3.90,11.00,99.90,541519,52,20893,-84
2019-11-03 03:28:26,6.93,4.22,11.00,99.90,541489,52,20948,-85
2019-11-03 03:28:57,4.82,4.03,11.00,99.90,541513,52,20893,-84
2019-11-03 03:29:28,7.47,4.25,11.00,99.90,541541,52,20980,-84
2019-11-03 03:29:59,5.18,3.95,11.00,99.90,541547,52,20937,-83
2019-11-03 03:30:30,5.10,4.07,11.00,99.90,541437,52,20972,-86
2019-11-03 03:31:01,7.68,4.03,11.00,99.90,541507,52,20896,-84
2019-11-03 03:31:32,6.62,3.85,11.00,99.90,541818,52,20933,-84
2019-11-03 03:32:03,6.47,4.25,11.00,99.90,541747,52,20909,-85
2019-11-03 03:32:34,8.85,4.00,11.00,99.90,541658,52,21416,-85
2019-11-03 03:33:05,6.87,4.10,11.00,99.90,541828,52,20868,-85
2019-11-03 03:33:36,7.30,4.00,11.00,99.90,541758,52,20960,-85
2019-11-03 03:34:07,8.68,4.00,11.00,99.90,541750,52,21024,-85
2019-11-03 03:34:38,7.30,4.50,11.00,99.90,541701,52,20971,-84
2019-11-03 03:35:09,6.25,4.00,11.00,99.90,541678,52,20976,-85
2019-11-03 03:35:39,12.57,4.22,11.00,99.90,541683,52,20909,-85
2019-11-03 03:36:11,8.55,3.60,11.00,99.90,541782,52,20953,-85
2019-11-03 03:36:41,5.28,3.60,11.00,99.90,541524,52,20905,-85
2019-11-03 03:37:12,5.45,3.62,11.00,99.90,541628,52,20945,-85
2019-11-03 03:37:43,5.78,3.50,11.10,99.90,541613,52,20948,-85
2019-11-03 03:38:14,5.25,3.90,11.00,99.90,541639,52,20917,-84
2019-11-03 03:38:45,5.95,3.80,11.00,99.90,541564,52,20944,-85
2019-11-03 03:39:16,5.20,4.05,11.00,99.90,541568,52,20937,-85
2019-11-03 03:39:47,8.85,4.10,11.10,99.90,541438,52,20925,-85
2019-11-03 03:40:18,6.50,3.85,11.10,99.90,541054,52,20984,-85
2019-11-03 03:40:49,5.68,4.20,11.10,99.90,540648,52,20987,-85
2019-11-03 03:41:20,7.20,3.60,11.00,99.90,540711,52,20940,-86
2019-11-03 03:41:51,5.75,3.65,11.10,99.90,540690,52,21422,-85
2019-11-03 03:42:23,4.87,3.58,11.00,99.90,540700,52,21409,-85
2019-11-03 03:42:54,5.40,3.83,11.00,99.90,540660,52,21008,-85
2019-11-03 03:43:27,4.87,3.83,11.00,99.90,540690,52,20995,-84
2019-11-03 03:43:58,5.25,3.58,11.00,99.90,540629,52,20995,-84
2019-11-03 03:44:29,5.50,3.75,11.10,99.90,540703,52,20944,-85
2019-11-03 03:45:00,4.57,3.70,11.00,99.90,540688,52,21405,-85
2019-11-03 03:45:37,5.45,3.83,11.00,99.90,540663,52,20916,-85
2019-11-03 03:46:09,5.25,4.03,11.00,99.90,540672,52,21412,-84
2019-11-03 03:46:44,7.43,4.10,11.10,99.90,540648,52,21004,-84
2019-11-03 03:47:22,6.65,3.80,11.10,99.90,540730,52,21377,-85
2019-11-03 03:47:54,6.05,4.10,11.10,99.90,540753,52,21428,-85
2019-11-03 03:48:26,4.70,3.37,11.10,99.90,540740,52,21405,-84
2019-11-03 03:48:59,7.30,3.83,11.10,99.90,540682,52,21472,-85
2019-11-03 03:49:31,5.62,3.47,11.10,99.90,540748,52,21453,-85
2019-11-03 03:50:06,4.85,3.60,11.10,99.90,540710,52,21377,-86
2019-11-03 03:50:42,4.60,3.53,11.10,99.90,540623,52,20960,-85
2019-11-03 03:51:19,7.15,3.85,11.00,99.90,540796,52,21349,-86
2019-11-03 03:51:53,4.47,3.42,11.10,99.90,540778,52,21366,-85
2019-11-03 03:52:29,6.18,4.10,11.10,99.90,540685,52,21480,-84
2019-11-03 03:53:03,5.43,3.78,11.10,99.90,540744,52,20913,-85
2019-11-03 03:53:36,5.20,3.50,11.10,99.90,540734,52,21361,-86
2019-11-03 03:54:08,4.82,3.85,11.10,99.90,540725,52,21409,-85
2019-11-03 03:54:46,5.57,3.75,11.00,99.90,540754,52,21362,-85
2019-11-03 03:55:30,5.20,4.00,11.00,99.90,540735,52,21432,-85
2019-11-03 03:56:09,5.20,3.97,11.10,99.90,540692,52,21385,-84
2019-11-03 03:59:57,5.62,3.72,11.10,99.90,540860,52,21464,-85
2019-11-03 04:00:44,12.02,3.87,11.10,99.90,540683,52,20947,-87
2019-11-03 04:02:49,8.20,3.70,11.10,99.90,540748,52,21475,-87
2019-11-03 04:10:38,4.75,3.40,11.10,99.90,540735,52,20957,-86
2019-11-03 04:11:09,4.45,3.35,11.10,99.90,540749,52,21008,-85
2019-11-03 04:11:40,8.80,3.92,11.00,99.90,540730,52,21004,-86
2019-11-03 04:12:11,5.85,3.40,11.00,99.90,540728,52,21405,-87
2019-11-03 04:12:42,4.70,3.45,10.90,99.90,540691,52,20968,-87
2019-11-03 04:13:13,5.03,3.60,10.90,99.90,540648,52,20956,-87
2019-11-03 04:13:44,7.93,3.85,10.90,99.90,540698,52,20956,-87
2019-11-03 04:14:15,5.55,3.55,10.90,99.90,540746,52,20905,-86
2019-11-03 04:14:45,5.10,3.83,10.90,99.90,540698,52,21413,-85
2019-11-03 04:15:16,5.85,4.03,10.90,99.90,540668,52,21353,-87
2019-11-03 04:15:47,5.43,3.50,10.90,99.90,540704,52,21405,-86
2019-11-03 04:16:18,4.10,3.58,10.90,99.90,540741,52,20909,-86
2019-11-03 04:16:49,6.15,3.83,10.90,99.90,540593,52,20968,-86
2019-11-03 04:17:20,4.32,3.60,10.90,99.90,540742,52,20902,-87
2019-11-03 04:17:52,7.78,3.72,10.90,99.90,540779,52,20960,-85
2019-11-03 04:18:23,8.77,4.20,10.90,99.90,540750,52,20920,-87
2019-11-03 04:18:54,5.37,3.47,11.00,99.90,540667,52,20929,-86
2019-11-03 04:19:24,5.55,3.70,10.90,99.90,540725,52,20905,-87
2019-11-03 04:19:55,7.18,3.90,11.00,99.90,540706,52,20984,-87
2019-11-03 04:20:26,5.68,3.50,11.00,99.90,540721,52,21460,-87
2019-11-03 04:20:57,7.55,3.87,11.00,99.90,540831,52,20937,-87
2019-11-03 04:21:28,5.28,3.53,11.00,99.90,541624,52,20881,-87
2019-11-03 04:21:59,5.40,3.30,11.00,99.90,541516,52,20940,-86
2019-11-03 04:22:30,4.30,3.30,11.00,99.90,541547,52,20928,-86
2019-11-03 04:23:01,7.03,3.50,11.00,99.90,541597,52,21019,-86
2019-11-03 04:23:32,6.80,2.87,11.00,99.90,541538,52,20901,-85
2019-11-03 04:24:04,5.60,3.30,11.10,99.90,541542,52,20921,-86
2019-11-03 04:24:35,3.97,3.05,11.00,99.90,541539,52,21134,-85
2019-11-03 04:25:06,4.43,3.00,11.00,99.90,541534,52,20932,-85
2019-11-03 04:25:37,4.12,3.00,11.10,99.90,541591,52,20952,-85
2019-11-03 04:26:08,3.72,2.87,11.00,99.90,541545,52,20957,-85
2019-11-03 04:26:39,4.80,2.85,11.00,99.90,541577,52,20893,-85
2019-11-03 04:27:10,4.97,2.95,11.00,99.90,541523,52,20957,-86
2019-11-03 04:27:41,5.50,3.47,11.00,99.90,541587,52,21059,-85
2019-11-03 04:28:12,3.90,3.33,11.10,99.90,541518,52,20940,-85
2019-11-03 04:28:43,4.37,3.25,11.10,99.90,541608,52,20912,-85
2019-11-03 04:29:14,4.78,3.12,11.00,99.90,541555,52,20913,-85
2019-11-03 04:29:44,5.28,3.85,11.10,99.90,541576,52,20892,-85
2019-11-03 04:30:16,5.80,3.58,11.00,99.90,541499,52,20956,-85
2019-11-03 04:30:50,5.72,3.97,11.00,99.90,541572,52,21133,-86
2019-11-03 04:31:24,4.65,3.42,11.00,99.90,541508,52,21269,-85
2019-11-03 04:31:58,5.45,3.20,11.00,99.90,541559,52,20897,-85
2019-11-03 04:32:31,5.60,3.92,11.00,99.90,541552,52,20963,-86
2019-11-03 04:33:04,4.72,3.50,11.00,99.90,541573,52,20987,-84
2019-11-03 04:33:36,5.22,3.90,11.00,99.90,541579,52,20925,-84
2019-11-03 04:34:07,7.53,3.78,11.00,99.90,541572,52,20881,-84
2019-11-03 04:36:11,5.05,3.92,11.00,99.90,541565,52,20995,-86
2019-11-03 04:37:19,5.05,4.00,11.00,99.90,541490,52,20921,-85
2019-11-03 04:46:13,5.40,4.25,11.00,99.90,541563,52,21222,-85
2019-11-03 04:47:02,6.10,3.50,10.90,99.90,540703,52,20909,-87
2019-11-03 04:47:56,4.40,3.25,10.90,99.90,540718,52,20957,-88
2019-11-03 04:49:51,4.95,3.35,10.90,99.90,540751,52,20873,-86
2019-11-03 04:50:50,4.85,2.90,10.80,99.90,540667,52,21026,-86
2019-11-03 04:53:00,4.65,3.10,10.90,99.90,540765,52,20965,-86
2019-11-03 04:54:46,7.62,3.10,10.90,99.90,540751,52,20929,-87
2019-11-03 04:55:19,5.20,3.10,10.90,99.90,540665,52,21382,-86
2019-11-03 04:55:51,4.75,2.90,10.90,99.90,540771,52,21366,-86
2019-11-03 04:56:22,5.95,2.80,10.90,99.90,540770,52,21397,-86
2019-11-03 04:56:53,4.28,2.90,10.90,99.90,540631,52,21362,-84
2019-11-03 04:57:25,5.65,2.80,10.90,99.90,540730,52,20904,-85
2019-11-03 04:57:56,3.60,2.70,10.80,99.90,540733,52,20953,-86
2019-11-03 04:58:27,8.05,2.90,10.90,99.90,540682,52,20939,-84
2019-11-03 04:59:00,5.10,2.97,10.80,99.90,540716,52,20897,-86
2019-11-03 05:00:01,4.20,2.80,10.90,99.90,540704,52,21425,-86
2019-11-03 05:00:53,4.70,2.50,10.90,99.90,540866,52,21036,-86
2019-11-03 05:01:25,3.58,2.70,11.00,99.90,540679,52,21496,-86
2019-11-03 05:01:59,4.60,2.60,11.00,99.90,540751,52,20965,-85
2019-11-03 05:02:31,3.60,2.60,10.90,99.90,540696,52,21475,-86
2019-11-03 05:03:03,3.70,2.92,10.90,99.90,540713,52,21491,-86
2019-11-03 05:03:38,4.07,2.78,10.90,99.90,540725,52,20937,-85
2019-11-03 05:04:18,3.62,2.55,10.90,99.90,540732,52,21004,-85
2019-11-03 05:04:49,10.90,10.90,10.90,99.90,544671,52,21448,-86
2019-11-03 05:05:20,10.90,10.90,10.90,99.90,544622,52,20061,-85
2019-11-03 05:09:15,4.90,3.17,11.00,99.90,540807,52,20336,-86
2019-11-03 05:10:46,4.95,2.85,11.00,99.90,540667,52,21004,-85
2019-11-03 05:11:36,3.87,2.90,11.00,99.90,540870,52,21413,-86
2019-11-03 05:12:13,3.72,3.12,11.00,99.90,540705,52,21432,-85
2019-11-03 05:12:45,6.90,3.42,11.00,99.90,540718,52,21365,-86
2019-11-03 05:13:27,4.40,2.83,10.90,99.90,540661,52,20913,-85
2019-11-03 05:14:46,3.50,2.97,10.90,99.90,540813,52,21381,-86
2019-11-03 05:15:19,6.60,3.30,10.90,99.90,540632,52,21453,-85
2019-11-03 05:15:59,4.82,2.90,10.90,99.90,540734,52,21417,-86
2019-11-03 05:17:11,4.68,3.20,10.90,99.90,540913,52,20881,-85
2019-11-03 05:17:45,5.20,3.10,10.90,99.90,540939,52,21334,-86
2019-11-03 05:18:38,3.60,2.62,10.90,99.90,540734,52,21394,-86
2019-11-03 05:19:10,3.87,2.87,10.80,99.90,540696,52,21416,-86
2019-11-03 05:26:51,3.28,2.72,10.90,99.90,540646,52,21008,-86
2019-11-03 05:27:28,5.78,2.87,10.90,99.90,540728,52,20893,-85
2019-11-03 05:28:05,4.70,2.50,10.90,99.90,540716,52,21428,-85
2019-11-03 05:28:50,3.15,2.60,10.90,99.90,540694,52,21409,-85
2019-11-03 05:29:33,4.97,2.30,10.90,99.90,540698,52,21385,-86
2019-11-03 05:30:11,4.85,2.33,10.90,99.90,540735,52,21433,-86
2019-11-03 05:30:43,4.18,2.30,10.90,99.90,540737,52,21464,-87
2019-11-03 05:31:14,4.53,2.83,10.90,99.90,540759,52,20956,-86
2019-11-03 05:31:45,3.65,2.75,10.80,99.90,540691,52,20913,-86
2019-11-03 05:32:16,4.18,2.60,10.80,99.90,540735,52,20881,-86
2019-11-03 05:32:47,5.45,2.47,10.90,99.90,540732,52,20917,-84
2019-11-03 05:33:18,4.37,2.30,10.80,99.90,540756,52,21350,-86
2019-11-03 05:33:49,3.00,2.60,10.80,99.90,540704,52,20984,-85
2019-11-03 05:34:20,6.50,2.60,10.90,99.90,540725,52,20897,-86
2019-11-03 05:34:51,4.82,2.47,10.90,99.90,540760,52,20893,-86
2019-11-03 05:35:22,3.92,2.50,10.90,99.90,540668,52,21381,-87
2019-11-03 05:35:53,4.43,2.33,10.90,99.90,540703,52,21358,-86
2019-11-03 05:36:24,3.10,2.40,10.90,99.90,540726,52,20980,-86
2019-11-03 05:36:55,5.95,2.70,10.90,99.90,540701,52,20932,-86
2019-11-03 05:37:27,3.53,2.30,10.90,99.90,540726,52,21408,-86
2019-11-03 05:37:58,2.62,2.15,10.90,99.90,540752,52,20901,-86
2019-11-03 05:38:29,3.15,2.30,10.90,99.90,540706,52,20916,-86
2019-11-03 05:39:00,2.90,2.17,10.90,99.90,540729,52,20893,-87
2019-11-03 05:39:31,5.85,2.20,10.90,99.90,540712,52,20902,-86
2019-11-03 05:40:04,2.85,2.30,10.90,99.90,540755,52,20981,-85
2019-11-03 05:40:35,2.92,2.35,10.90,99.90,540632,52,21414,-85
2019-11-03 05:41:06,3.75,2.40,11.00,99.90,540750,52,20900,-86
2019-11-03 05:41:37,4.50,2.50,11.00,99.90,540666,52,20909,-85
2019-11-03 05:42:08,3.42,2.62,11.00,99.90,540770,52,21365,-86
2019-11-03 05:42:39,4.20,2.47,11.00,99.90,540715,52,20933,-85
2019-11-03 05:43:10,5.75,2.90,11.00,99.90,540796,52,20945,-86
2019-11-03 05:43:41,4.12,2.92,11.00,99.90,540705,52,20964,-86
2019-11-03 05:44:12,7.05,2.87,10.90,99.90,540763,52,20967,-86
2019-11-03 05:44:43,4.80,3.00,10.90,99.90,540721,52,20925,-85
2019-11-03 05:45:14,4.82,3.20,10.90,99.90,540756,52,20953,-85
2019-11-03 05:45:45,4.50,3.40,10.90,99.90,540705,52,20929,-86
2019-11-03 05:46:16,3.83,2.90,10.80,99.90,540715,52,20933,-86
2019-11-03 05:46:47,3.47,2.87,10.80,99.90,540653,52,20937,-87
2019-11-03 05:47:18,4.20,3.15,10.90,99.90,540648,52,21405,-84
2019-11-03 05:47:49,3.35,3.05,10.90,99.90,540701,52,20937,-86
2019-11-03 05:48:20,3.83,2.70,10.80,99.90,540735,52,20941,-85
2019-11-03 05:48:51,3.62,3.20,10.80,99.90,540677,52,21435,-85
2019-11-03 05:49:22,3.53,2.95,10.80,99.90,540711,52,21385,-85
2019-11-03 05:49:53,5.43,2.97,10.70,99.90,540682,52,21461,-85
2019-11-03 05:50:23,4.75,2.65,10.70,99.90,540660,52,21397,-85
2019-11-03 05:50:54,5.03,2.83,10.70,99.90,540759,52,20921,-85
2019-11-03 05:51:25,3.85,3.20,10.70,99.90,540677,52,20933,-86
2019-11-03 05:51:56,3.92,2.87,10.70,99.90,540676,52,20916,-86
2019-11-03 05:52:27,5.50,2.53,10.70,99.90,540687,52,21359,-86
2019-11-03 05:52:58,2.97,2.33,10.70,99.90,540655,52,20921,-87
2019-11-03 05:53:29,4.15,2.45,10.60,99.90,540695,52,20932,-85
2019-11-03 05:54:00,3.62,2.45,10.70,99.90,540718,52,21574,-85
2019-11-03 05:54:31,3.70,2.20,10.70,99.90,540709,52,20943,-85
2019-11-03 05:55:02,3.58,2.45,10.70,99.90,540714,52,20896,-86
2019-11-03 05:55:33,4.78,2.37,10.70,99.90,540721,52,20937,-86
2019-11-03 05:56:04,4.90,2.33,10.80,99.90,540721,52,20882,-85
2019-11-03 05:56:35,6.57,2.50,10.70,99.90,540731,52,20929,-86
2019-11-03 05:57:06,4.28,1.87,10.70,99.90,540701,52,20972,-86
2019-11-03 05:57:37,3.92,2.22,10.70,99.90,540688,52,20937,-85
2019-11-03 05:58:08,5.10,2.00,10.70,99.90,540735,52,20877,-86
2019-11-03 05:58:39,2.60,1.77,10.80,99.90,540697,52,20916,-86
2019-11-03 05:59:10,3.45,1.83,10.80,99.90,540711,52,21402,-84
2019-11-03 05:59:41,2.62,2.00,10.80,99.90,540708,52,21388,-86
2019-11-03 06:00:12,2.45,1.62,10.80,99.90,540686,52,20960,-86
2019-11-03 06:00:43,2.10,1.70,10.80,99.90,540749,52,20921,-85
2019-11-03 06:01:14,3.72,1.80,10.80,99.90,540747,52,20892,-85
2019-11-03 06:01:56,2.12,1.50,10.80,99.90,540659,52,21042,-85
2019-11-03 06:05:05,2.97,1.83,10.80,99.90,540729,52,20897,-85
2019-11-03 06:09:07,3.37,1.60,10.80,99.90,540641,52,20961,-85
2019-11-03 06:09:39,2.67,1.60,10.90,99.90,540670,52,21476,-86
2019-11-03 06:10:10,1.83,1.50,11.00,99.90,540678,52,20945,-86
2019-11-03 06:10:41,1.70,1.45,10.90,99.90,540700,52,20961,-85
2019-11-03 06:11:12,2.17,1.70,10.90,99.90,540738,52,20882,-86
2019-11-03 06:11:43,2.70,1.87,10.90,99.90,540707,52,20940,-85
2019-11-03 06:12:13,2.17,1.50,10.90,99.90,540748,52,21367,-85
2019-11-03 06:12:44,1.50,1.40,10.90,99.90,540696,52,20925,-85
2019-11-03 06:13:15,3.53,1.67,10.90,99.90,540781,52,20904,-86
2019-11-03 06:13:46,2.33,1.77,10.90,99.90,540628,52,20940,-87
2019-11-03 06:14:17,2.60,1.85,10.90,99.90,540709,52,20905,-85
2019-11-03 06:14:48,2.95,1.87,10.90,99.90,540733,52,20921,-86
2019-11-03 06:15:19,2.72,1.90,10.90,99.90,540744,52,20913,-86
2019-11-03 06:15:50,2.80,2.10,10.90,99.90,540634,52,21028,-85
2019-11-03 06:16:21,2.92,1.90,10.90,99.90,540764,52,20960,-85
2019-11-03 06:16:52,2.17,1.67,10.80,99.90,540636,52,20901,-86
2019-11-03 06:17:23,2.37,2.05,10.90,99.90,540741,52,20904,-86
2019-11-03 06:17:54,2.20,1.77,10.90,99.90,540585,52,20932,-86
2019-11-03 06:18:25,2.30,1.87,10.90,99.90,540765,52,20896,-85
2019-11-03 06:18:56,4.47,2.10,10.90,99.90,540733,52,20968,-85
2019-11-03 06:19:27,2.35,1.80,10.90,99.90,540684,52,20889,-85
2019-11-03 06:19:58,3.40,1.77,10.90,99.90,540689,52,21456,-86
2019-11-03 06:20:29,4.87,1.90,10.90,99.90,540634,52,21471,-86
2019-11-03 06:21:00,3.15,2.03,10.90,99.90,540698,52,20956,-86
2019-11-03 06:21:30,3.78,1.80,10.90,99.90,540738,52,20921,-86
2019-11-03 06:22:01,3.22,2.00,11.00,99.90,540675,52,20933,-84
2019-11-03 06:22:32,2.62,2.00,10.90,99.90,540670,52,20921,-86
2019-11-03 06:23:03,2.35,1.98,10.90,99.90,540686,52,20991,-85
2019-11-03 06:23:34,3.33,2.05,11.00,99.90,540702,52,21400,-86
2019-11-03 06:24:05,3.22,1.95,10.90,99.90,540616,52,21483,-86
2019-11-03 06:24:36,3.60,1.90,10.90,99.90,540692,52,21412,-86
2019-11-03 06:25:07,2.35,2.00,10.90,99.90,540762,52,20956,-86
2019-11-03 06:25:38,3.08,2.10,10.90,99.90,540757,52,20897,-85
2019-11-03 06:26:09,3.03,2.25,10.90,99.90,540651,52,20925,-85
2019-11-03 06:26:40,3.42,2.37,10.90,99.90,540764,52,21365,-86
2019-11-03 06:27:11,2.78,2.10,10.90,99.90,540685,52,21433,-87
2019-11-03 06:27:42,3.22,2.20,11.00,99.90,540752,52,20885,-85
2019-11-03 06:28:13,5.25,3.40,10.90,99.90,540669,52,20942,-86
2019-11-03 06:28:44,2.47,2.10,10.90,99.90,540746,52,20897,-85
2019-11-03 06:29:15,5.97,2.30,10.90,99.90,540662,52,20996,-86
2019-11-03 06:29:45,2.67,2.20,10.90,99.90,540739,52,20877,-87
2019-11-03 06:30:16,2.92,2.10,10.90,99.90,540639,52,20921,-86
2019-11-03 06:30:47,3.25,2.20,10.90,99.90,540722,52,20870,-87
2019-11-03 06:31:18,3.75,2.22,11.00,99.90,540709,52,20924,-84
2019-11-03 06:31:49,3.35,2.30,11.00,99.90,540711,52,21358,-86
2019-11-03 06:32:20,5.07,2.22,11.00,99.90,540634,52,21007,-86
2019-11-03 06:32:51,3.42,2.40,11.00,99.90,540773,52,20889,-85
2019-11-03 06:33:22,4.10,2.30,10.90,99.90,540684,52,20932,-86
2019-11-03 06:33:53,3.75,2.37,10.90,99.90,540669,52,20920,-86
2019-11-03 06:34:24,2.85,2.03,10.90,99.90,540671,52,20916,-85
2019-11-03 06:34:55,4.75,2.00,10.90,99.90,540655,52,20889,-86
2019-11-03 06:35:26,3.40,2.15,10.90,99.90,540679,52,20929,-84
2019-11-03 06:35:57,2.62,2.10,10.90,99.90,540694,52,21334,-89
2019-11-03 06:36:28,2.60,2.00,10.90,99.90,540727,52,21021,-87
2019-11-03 06:36:59,2.55,1.90,10.90,99.90,540659,52,20904,-86
2019-11-03 06:37:30,3.00,2.37,10.90,99.90,540669,52,21000,-86
2019-11-03 06:38:00,3.90,2.20,10.90,99.90,540707,52,20888,-86
2019-11-03 06:38:31,4.22,2.10,10.90,99.90,540670,52,20925,-85
2019-11-03 06:39:04,3.60,1.90,10.90,99.90,540713,52,20865,-85
2019-11-03 06:39:35,2.75,2.12,11.00,99.90,540688,52,21476,-86
2019-11-03 06:40:06,3.12,2.28,11.00,99.90,540676,52,20874,-86
2019-11-03 06:40:37,4.15,2.25,10.90,99.90,540638,52,20957,-86
2019-11-03 06:41:08,2.45,2.00,11.00,99.90,540699,52,20877,-86
2019-11-03 06:41:39,3.25,2.20,10.90,99.90,540710,52,21417,-85
2019-11-03 06:42:10,3.85,2.30,10.90,99.90,540631,52,21408,-86
2019-11-03 06:42:41,3.28,2.28,10.90,99.90,540691,52,21385,-85
2019-11-03 06:43:12,2.72,1.80,10.90,99.90,540676,52,20936,-85
2019-11-03 06:43:43,2.78,2.05,11.00,99.90,540691,52,20953,-86
2019-11-03 06:44:14,3.47,2.20,11.00,99.90,540633,52,20940,-86
2019-11-03 06:44:45,4.50,2.37,11.00,99.90,540755,52,20925,-86
2019-11-03 06:45:15,2.83,2.03,11.00,99.90,540728,52,20999,-86
2019-11-03 06:45:46,3.47,2.00,11.00,99.90,540660,52,20992,-86
2019-11-03 06:46:17,2.85,2.20,10.90,99.90,540699,52,20884,-85
2019-11-03 06:46:48,5.35,2.20,10.90,99.90,540632,52,21393,-86
2019-11-03 06:47:19,2.60,2.00,11.00,99.90,540681,52,21416,-85
2019-11-03 06:47:50,3.75,2.10,11.00,99.90,540717,52,21412,-86
2019-11-03 06:48:21,5.28,2.40,11.00,99.90,540702,52,20925,-85
2019-11-03 06:48:52,3.03,2.30,11.00,99.90,540723,52,20936,-86
2019-11-03 06:49:23,4.65,2.28,11.00,99.90,540707,52,20885,-85
2019-11-03 06:49:54,3.80,2.30,11.00,99.90,540700,52,21413,-85
2019-11-03 06:50:25,2.90,2.20,11.00,99.90,540667,52,20892,-84
2019-11-03 06:50:56,2.85,2.20,11.00,99.90,540659,52,20937,-86
2019-11-03 06:51:27,3.08,2.17,10.90,99.90,540722,52,21357,-85
2019-11-03 06:51:58,3.53,2.50,10.90,99.90,540625,52,21480,-86
2019-11-03 06:52:29,3.05,2.00,10.90,99.90,540733,52,20921,-86
2019-11-03 06:53:00,3.45,2.20,10.80,99.90,540702,52,20937,-86
2019-11-03 06:53:31,3.80,2.30,10.80,99.90,540707,52,20908,-85
2019-11-03 06:54:02,4.82,2.40,10.80,99.90,540647,52,20941,-86
2019-11-03 06:54:32,2.97,2.00,10.80,99.90,540696,52,20877,-87
2019-11-03 06:55:03,3.37,2.00,10.80,99.90,540682,52,21483,-86
2019-11-03 06:55:34,3.80,1.75,10.80,99.90,540779,52,20909,-86
2019-11-03 06:56:05,3.28,1.90,10.80,99.90,540623,52,21491,-85
2019-11-03 06:56:36,3.97,1.90,10.80,99.90,540688,52,21353,-86
2019-11-03 06:57:10,2.30,1.80,10.80,99.90,540601,52,20960,-86
2019-11-03 06:57:41,2.55,1.75,10.80,99.90,540702,52,21000,-87
2019-11-03 06:58:12,3.15,1.75,10.80,99.90,540648,52,21020,-86
2019-11-03 06:58:43,7.60,1.90,10.80,99.90,540701,52,21063,-86
2019-11-03 06:59:14,3.92,1.77,10.80,99.90,540695,52,20917,-86
2019-11-03 06:59:45,3.00,1.67,10.80,99.90,540657,52,20992,-85
2019-11-03 07:00:16,4.32,1.80,10.90,99.90,540652,52,20967,-86
2019-11-03 07:00:47,2.60,1.80,10.80,99.90,540653,52,20960,-86
2019-11-03 07:01:18,2.92,1.70,10.90,99.90,540709,52,21398,-85
2019-11-03 07:01:49,2.85,1.80,10.90,99.90,540651,52,21408,-86
2019-11-03 07:02:20,3.30,1.90,10.90,99.90,540652,52,21366,-86
2019-11-03 07:02:50,2.33,1.90,10.90,99.90,540697,52,20945,-86
2019-11-03 07:03:21,3.08,2.08,10.90,99.90,540682,52,20898,-86
2019-11-03 07:03:52,3.95,1.73,11.00,99.90,540651,52,20996,-85
2019-11-03 07:04:23,2.95,1.60,11.00,99.90,540691,52,20873,-86
2019-11-03 07:04:54,2.70,1.90,11.00,99.90,540695,52,20925,-86
2019-11-03 07:05:25,2.78,1.62,11.00,99.90,540711,52,20889,-86
2019-11-03 07:05:56,3.83,1.90,11.00,99.90,540659,52,20921,-86
2019-11-03 07:06:27,2.12,1.60,11.00,99.90,540681,52,21422,-85
2019-11-03 07:06:58,3.70,1.80,11.00,99.90,540649,52,21401,-86
2019-11-03 07:07:29,2.40,1.60,11.10,99.90,540739,52,20917,-85
2019-11-03 07:08:00,2.15,1.58,11.00,99.90,540685,52,20952,-86
2019-11-03 07:08:31,5.50,1.90,11.10,99.90,540713,52,20909,-86
2019-11-03 07:09:03,4.32,2.10,11.10,99.90,540606,52,20984,-85
2019-11-03 07:09:34,2.45,1.70,11.10,99.90,540749,52,21432,-86
2019-11-03 07:10:05,3.55,1.73,11.00,99.90,540659,52,20928,-85
2019-11-03 07:10:36,3.95,2.05,11.10,99.90,540626,52,20933,-86
2019-11-03 07:11:07,2.75,1.70,11.10,99.90,540695,52,20956,-86
2019-11-03 07:11:38,2.78,1.90,11.00,99.90,540723,52,20901,-86
2019-11-03 07:12:09,4.72,1.90,11.10,99.90,540689,52,21019,-86
2019-11-03 07:12:40,2.42,1.95,11.10,99.90,540746,52,20909,-85
2019-11-03 07:13:11,5.00,2.33,11.00,99.90,540720,52,20929,-86
2019-11-03 07:13:42,5.07,1.98,11.00,99.90,540768,52,20901,-84
2019-11-03 07:14:13,5.05,2.40,11.00,99.90,540620,52,21401,-85
2019-11-03 07:14:44,2.55,1.95,11.10,99.90,540726,52,21423,-86
2019-11-03 07:15:15,2.75,2.08,11.10,99.90,540702,52,20937,-86
2019-11-03 07:15:45,2.62,2.10,11.10,99.90,540783,52,20893,-86
2019-11-03 07:16:16,3.85,2.00,11.10,99.90,540651,52,20941,-86
2019-11-03 07:16:47,4.37,1.87,11.10,99.90,540674,52,20897,-86
2019-11-03 07:17:18,2.42,1.77,11.10,99.90,540693,52,21401,-86
2019-11-03 07:17:49,3.22,1.83,11.10,99.90,540692,52,21365,-85
2019-11-03 07:18:20,2.45,1.83,11.10,99.90,540582,52,20956,-85
2019-11-03 07:18:51,2.47,1.87,11.10,99.90,540727,52,20896,-86
2019-11-03 07:19:22,3.03,1.95,11.20,99.90,540680,52,21381,-84
2019-11-03 07:19:53,2.45,1.98,11.20,99.90,540693,52,21384,-85
2019-11-03 07:20:24,3.00,2.10,11.20,99.90,540621,52,21420,-86
2019-11-03 07:20:55,3.42,1.65,11.20,99.90,540726,52,20905,-86
2019-11-03 07:21:26,2.87,1.98,11.20,99.90,540692,52,20932,-85
2019-11-03 07:21:57,2.17,1.98,11.20,99.90,540806,52,20882,-86
2019-11-03 07:22:28,2.83,2.00,11.20,99.90,540656,52,21408,-87
2019-11-03 07:22:59,2.30,1.77,11.20,99.90,540771,52,21406,-85
2019-11-03 07:23:30,2.53,1.90,11.20,99.90,540752,52,21445,-85
2019-11-03 07:24:01,2.97,1.98,11.20,99.90,540812,52,21467,-85
2019-11-03 07:24:32,2.62,1.90,11.20,99.90,540703,52,20905,-86
2019-11-03 07:25:03,2.50,2.12,11.20,99.90,540792,52,20933,-85
2019-11-03 07:25:34,3.65,2.40,11.20,99.90,540817,52,21349,-87
2019-11-03 07:26:05,2.50,2.20,11.20,99.90,540719,52,20936,-86
2019-11-03 07:26:36,2.10,1.90,11.30,99.90,540693,52,20897,-85
2019-11-03 07:27:07,2.58,2.17,11.30,99.90,540740,52,20948,-85
2019-11-03 07:27:38,5.00,2.10,11.30,99.90,540753,52,20897,-85
2019-11-03 07:28:09,2.95,2.30,11.30,99.90,540762,52,20954,-84
2019-11-03 07:28:40,3.22,2.47,11.30,99.90,540781,52,20893,-85
2019-11-03 07:29:11,3.10,2.50,11.30,99.90,540701,52,20948,-86
2019-11-03 07:29:42,2.62,2.25,11.20,99.90,540780,52,20892,-86
2019-11-03 07:30:13,3.12,2.35,11.30,99.90,540724,52,20972,-85
2019-11-03 07:30:44,3.87,2.83,11.30,99.90,540730,52,21389,-85
2019-11-03 07:31:15,3.12,2.67,11.20,99.90,540742,52,20928,-86
2019-11-03 07:31:46,3.10,2.53,11.20,99.90,540812,52,20901,-85
2019-11-03 07:32:17,3.53,2.78,11.20,99.90,540706,52,20951,-85
2019-11-03 07:32:48,3.35,2.50,11.20,99.90,540787,52,20892,-86
2019-11-03 07:33:18,3.50,2.70,11.20,99.90,540754,52,20917,-85
2019-11-03 07:33:49,3.80,2.92,11.20,99.90,540831,52,20925,-86
2019-11-03 07:34:20,4.78,3.30,11.20,99.90,540739,52,20967,-85
2019-11-03 07:34:51,4.70,2.90,11.20,99.90,540732,52,20889,-86
2019-11-03 07:35:22,6.28,2.80,11.20,99.90,540740,52,21370,-87
2019-11-03 07:35:53,6.20,2.83,11.10,99.90,540728,52,21353,-87
2019-11-03 07:36:24,4.78,3.15,11.10,99.90,540724,52,21401,-87
2019-11-03 07:36:55,5.15,3.20,11.10,99.90,540718,52,20949,-84
2019-11-03 07:37:26,6.20,3.08,11.00,99.90,540713,52,20913,-86
2019-11-03 07:37:57,5.18,3.10,11.00,99.90,540777,52,20944,-85
2019-11-03 07:38:28,4.47,2.80,11.00,99.90,540714,52,20932,-86
2019-11-03 07:38:59,4.07,3.00,11.00,99.90,540741,52,21401,-85
2019-11-03 07:39:30,7.25,3.10,11.00,99.90,540723,52,20925,-87
2019-11-03 07:40:01,5.78,2.80,11.00,99.90,540790,52,20936,-85
2019-11-03 07:40:32,4.40,2.70,10.90,99.90,540676,52,21004,-86
2019-11-03 07:41:03,3.67,2.70,11.00,99.90,540733,52,21024,-85
2019-11-03 07:41:34,4.78,2.80,10.90,99.90,540760,52,20932,-86
2019-11-03 07:42:04,5.80,2.47,10.90,99.90,540723,52,21004,-85
2019-11-03 07:42:35,4.22,2.70,10.90,99.90,540693,52,20936,-85
2019-11-03 07:43:06,2.97,2.35,11.00,99.90,540762,52,20936,-86
2019-11-03 07:43:37,3.30,2.50,10.90,99.90,540715,52,20921,-85
2019-11-03 07:44:08,5.07,2.40,10.90,99.90,540741,52,20940,-87
2019-11-03 07:44:39,2.65,2.40,10.90,99.90,540680,52,21417,-86
2019-11-03 07:45:10,5.65,2.65,10.90,99.90,540739,52,20963,-85
2019-11-03 07:45:41,3.42,2.78,10.90,99.90,540731,52,20925,-86
2019-11-03 07:46:12,4.55,3.00,10.90,99.90,540798,52,20984,-86
2019-11-03 07:46:43,4.68,2.80,10.90,99.90,540710,52,20968,-85
2019-11-03 07:47:14,4.95,2.95,10.90,99.90,540792,52,20936,-85
2019-11-03 07:47:45,3.72,2.78,10.90,99.90,540757,52,20933,-86
2019-11-03 07:48:16,2.80,2.30,10.90,99.90,540764,52,20949,-86
2019-11-03 07:48:47,3.28,2.47,10.90,99.90,540711,52,20975,-86
2019-11-03 07:49:18,3.78,2.30,10.90,99.90,540745,52,20956,-85
2019-11-03 07:49:49,2.60,2.35,11.00,99.90,540812,52,20933,-86
2019-11-03 07:50:20,3.70,2.47,11.00,99.90,540719,52,20897,-86
2019-11-03 07:50:51,7.32,2.70,11.00,99.90,540708,52,20933,-86
2019-11-03 07:51:22,3.78,2.58,11.00,99.90,540758,52,20897,-86
2019-11-03 07:51:52,5.37,3.03,11.00,99.90,540742,52,20960,-85
2019-11-03 07:52:23,3.75,3.00,11.00,99.90,540769,52,20897,-87
2019-11-03 07:52:54,4.70,3.05,11.10,99.90,540758,52,21004,-86
2019-11-03 07:53:25,5.15,3.20,11.10,99.90,540756,52,21365,-86
2019-11-03 07:53:56,4.03,3.10,11.10,99.90,540741,52,20967,-86
2019-11-03 07:54:27,5.68,2.80,11.10,99.90,540766,52,20904,-86
2019-11-03 07:54:58,3.78,3.00,11.10,99.90,540708,52,20956,-86
2019-11-03 07:55:29,5.80,3.03,11.10,99.90,540791,52,20988,-85
2019-11-03 07:56:00,7.15,3.30,11.10,99.90,540767,52,20949,-86
2019-11-03 07:56:31,7.50,2.78,11.10,99.90,540809,52,20898,-85
2019-11-03 07:57:02,9.85,3.00,11.10,99.90,540738,52,21016,-86
2019-11-03 07:57:33,2.92,2.47,11.00,99.90,540694,52,20921,-85
2019-11-03 07:58:04,3.60,2.90,11.00,99.90,540690,52,21424,-86
2019-11-03 07:58:35,5.03,3.05,11.10,99.90,540710,52,20933,-85
2019-11-03 07:59:06,5.68,2.85,11.10,99.90,540716,52,20975,-86
2019-11-03 07:59:37,4.43,2.70,11.10,99.90,540770,52,21414,-86
2019-11-03 08:00:08,4.30,2.80,11.10,99.90,540719,52,21397,-85
2019-11-03 08:00:39,4.00,2.95,11.00,99.90,540742,52,21409,-84
2019-11-03 08:01:10,3.20,2.40,11.10,99.90,540735,52,20924,-85
2019-11-03 08:01:40,3.97,2.67,11.10,99.90,540745,52,21423,-86
2019-11-03 08:02:11,3.35,2.40,11.10,99.90,540769,52,20947,-86
2019-11-03 08:02:42,2.58,2.30,11.10,99.90,540758,52,20897,-85
2019-11-03 08:03:13,4.37,2.72,11.10,99.90,540711,52,20956,-85
2019-11-03 08:03:44,4.57,2.60,11.10,99.90,540823,52,20928,-87
2019-11-03 08:04:15,4.00,2.25,11.10,99.90,540715,52,20937,-85
2019-11-03 08:04:46,3.67,2.60,11.00,99.90,540712,52,20893,-86
2019-11-03 08:05:17,3.33,2.40,11.10,99.90,540753,52,20928,-85
2019-11-03 08:05:48,4.00,2.87,11.10,99.90,540765,52,21393,-85
2019-11-03 08:06:19,7.32,3.47,11.10,99.90,540776,52,21457,-86
2019-11-03 08:06:50,4.53,3.05,11.00,99.90,540677,52,20893,-86
2019-11-03 08:07:21,4.03,3.00,11.00,99.90,540809,52,20913,-85
2019-11-03 08:07:52,5.60,3.40,11.10,99.90,540792,52,21364,-85
2019-11-03 08:08:23,5.62,3.20,11.10,99.90,540747,52,21408,-85
2019-11-03 08:08:54,5.65,3.55,11.10,99.90,540767,52,20893,-85
2019-11-03 08:09:25,7.03,3.80,11.10,99.90,540693,52,20937,-86
2019-11-03 08:09:56,6.87,3.70,11.10,99.90,540763,52,20885,-85
2019-11-03 08:10:27,5.12,3.78,11.10,99.90,540710,52,20940,-85
2019-11-03 08:10:57,8.68,3.97,11.20,99.90,540709,52,20917,-85
2019-11-03 08:11:28,5.28,3.90,11.20,99.90,540757,52,20909,-87
2019-11-03 08:11:59,5.90,3.80,11.20,99.90,540782,52,20892,-85
2019-11-03 08:12:30,6.80,4.10,11.20,99.90,540756,52,20925,-86
2019-11-03 08:13:01,6.82,4.40,11.10,99.90,540739,52,20893,-85
2019-11-03 08:13:32,6.97,4.82,11.10,99.90,540740,52,20906,-85
2019-11-03 08:14:03,6.45,4.65,11.10,99.90,540801,52,20884,-85
2019-11-03 08:14:34,11.15,6.00,11.10,99.90,540750,52,20928,-85
2019-11-03 08:15:05,7.20,5.78,11.20,99.90,540703,52,21369,-85
2019-11-03 08:15:36,8.50,5.55,11.20,99.90,540703,52,20940,-85
2019-11-03 08:16:07,7.80,5.60,11.20,99.90,540764,52,20960,-85
2019-11-03 08:16:38,10.13,6.78,11.20,99.90,540697,52,20941,-87
2019-11-03 08:17:09,9.02,6.10,11.20,99.90,540730,52,20956,-89
2019-11-03 08:17:40,11.02,6.28,11.20,99.90,540757,52,20940,-85
2019-11-03 08:18:11,11.05,7.00,11.20,99.90,540795,52,21022,-86
2019-11-03 08:18:42,12.75,8.10,11.20,99.90,540745,52,20913,-85
2019-11-03 08:19:13,14.43,8.27,11.20,99.90,540703,52,21389,-87
2019-11-03 08:19:44,10.75,6.43,11.20,99.90,540708,52,21502,-84
2019-11-03 08:20:15,11.23,6.78,11.20,99.90,540663,52,20937,-85
2019-11-03 08:20:45,6.70,5.05,11.20,99.90,540725,52,20980,-86
2019-11-03 08:21:16,5.37,4.30,11.20,99.90,540775,52,20932,-85
2019-11-03 08:21:47,5.72,4.05,11.20,99.90,540746,52,20921,-87
2019-11-03 08:22:31,4.32,3.30,11.20,99.90,540776,52,20921,-84
2019-11-03 08:23:02,4.82,3.20,11.20,99.90,540710,52,20897,-86
2019-11-03 08:23:39,4.93,3.17,11.20,99.90,540816,52,21039,-86
2019-11-03 08:24:43,6.03,2.62,11.20,99.90,540824,52,20968,-86
2019-11-03 08:25:26,2.92,2.40,11.20,99.90,540734,52,21570,-85
2019-11-03 08:27:07,4.07,2.42,11.30,99.90,540802,52,20893,-86
2019-11-03 08:28:39,5.55,2.10,11.30,99.90,540777,52,20881,-86
2019-11-03 08:29:10,6.35,2.45,11.30,99.90,540848,52,20996,-86
2019-11-03 08:29:41,4.50,2.37,11.30,99.90,540770,52,20937,-86
2019-11-03 08:30:11,3.08,2.28,11.20,99.90,540679,52,20932,-86
2019-11-03 08:30:42,3.72,2.20,11.20,99.90,540772,52,20889,-86
2019-11-03 08:31:13,2.58,1.95,11.20,99.90,540696,52,20931,-85
2019-11-03 08:31:44,3.60,2.40,11.20,99.90,540778,52,21334,-85
2019-11-03 08:32:15,3.42,2.40,11.30,99.90,540802,52,20925,-86
2019-11-03 08:32:46,3.28,2.37,11.20,99.90,540775,52,21354,-85
2019-11-03 08:33:17,2.72,1.95,11.20,99.90,540614,52,20981,-86
2019-11-03 08:33:48,2.03,1.60,11.20,99.90,540736,52,20893,-86
2019-11-03 08:34:19,4.25,2.03,11.30,99.90,540773,52,20921,-85
2019-11-03 08:34:50,2.22,2.00,11.30,99.90,540765,52,20881,-86
2019-11-03 08:35:21,3.50,2.20,11.30,99.90,540767,52,20936,-86
2019-11-03 08:35:52,6.18,1.90,11.30,99.90,540721,52,20885,-85
2019-11-03 08:36:23,2.45,1.90,11.30,99.90,540740,52,20967,-86
2019-11-03 08:36:54,3.17,2.05,11.20,99.90,540726,52,20957,-86
2019-11-03 08:37:25,3.78,2.20,11.20,99.90,540679,52,21456,-87
2019-11-03 08:37:56,5.90,2.15,11.20,99.90,540733,52,21000,-85
2019-11-03 08:38:27,2.20,1.80,11.20,99.90,540732,52,20968,-85
2019-11-03 08:38:58,3.50,2.20,11.30,99.90,540674,52,21385,-86
2019-11-03 08:39:29,2.50,2.00,11.30,99.90,540780,52,21400,-86
2019-11-03 08:40:00,3.10,2.10,11.30,99.90,540739,52,20979,-85
2019-11-03 08:40:31,3.20,2.10,11.30,99.90,540707,52,20921,-88
2019-11-03 08:41:02,4.00,2.10,11.40,99.90,540693,52,21433,-86
2019-11-03 08:41:33,4.43,2.30,11.30,99.90,540724,52,20925,-86
2019-11-03 08:42:04,3.28,2.42,11.40,99.90,540726,52,21381,-86
2019-11-03 08:42:35,4.47,2.35,11.40,99.90,540712,52,20933,-86
2019-11-03 08:43:06,3.47,2.30,11.40,99.90,540799,52,20963,-85
2019-11-03 08:43:37,2.47,2.28,11.30,99.90,540721,52,21000,-87
2019-11-03 08:44:08,7.15,2.42,11.30,99.90,540721,52,20906,-85
2019-11-03 08:44:39,3.28,2.47,11.30,99.90,540790,52,20937,-85
2019-11-03 08:45:10,3.50,2.35,11.30,99.90,540700,52,20940,-86
2019-11-03 08:45:41,2.60,2.05,11.30,99.90,540797,52,20937,-86
2019-11-03 08:46:12,2.80,2.10,11.30,99.90,540782,52,20956,-86
2019-11-03 08:46:43,5.03,2.35,11.20,99.90,540747,52,20992,-86
2019-11-03 08:47:14,2.87,2.40,11.30,99.90,540751,52,21352,-85
2019-11-03 08:47:45,2.90,2.10,11.20,99.90,540770,52,20952,-86
2019-11-03 08:48:15,2.80,2.10,11.30,99.90,540738,52,20957,-86
2019-11-03 08:48:46,4.30,2.33,11.30,99.90,540689,52,20936,-84
2019-11-03 08:49:17,3.08,2.40,11.30,99.90,540733,52,20886,-85
2019-11-03 08:49:48,3.60,2.30,11.30,99.90,540741,52,20929,-85
2019-11-03 08:50:19,5.03,2.40,11.30,99.90,540719,52,20897,-86
2019-11-03 08:50:50,3.53,2.42,11.30,99.90,540724,52,20929,-86
2019-11-03 08:51:21,5.10,2.42,11.20,99.90,540760,52,20913,-85
2019-11-03 08:51:52,3.87,2.42,11.30,99.90,540706,52,20925,-87
2019-11-03 08:52:23,4.57,2.40,11.30,99.90,540803,52,20869,-86
2019-11-03 08:52:54,4.00,2.05,11.30,99.90,540714,52,20932,-87
2019-11-03 08:53:25,4.85,2.45,11.30,99.90,540711,52,20861,-85
2019-11-03 08:53:56,3.20,2.28,11.30,99.90,540729,52,20901,-86
2019-11-03 08:54:27,4.03,2.50,11.40,99.90,540751,52,21405,-85
2019-11-03 08:54:58,6.07,2.22,11.40,99.90,540768,52,20901,-86
2019-11-03 08:55:29,4.90,2.60,11.40,99.90,540762,52,21004,-86
2019-11-03 08:56:00,3.35,2.17,11.40,99.90,540786,52,20880,-87
2019-11-03 08:56:30,2.80,1.90,11.40,99.90,540744,52,20956,-85
2019-11-03 08:57:01,4.22,2.30,11.40,99.90,540703,52,20897,-86
2019-11-03 08:57:32,5.45,2.78,11.40,99.90,540661,52,20912,-85
2019-11-03 08:58:03,3.12,2.40,11.50,99.90,540762,52,20893,-86
2019-11-03 08:58:34,4.60,2.42,11.50,99.90,540664,52,20945,-85
2019-11-03 08:59:05,4.10,2.50,11.50,99.90,540756,52,20897,-86
2019-11-03 08:59:36,3.80,2.67,11.50,99.90,540722,52,20964,-86
2019-11-03 09:00:08,4.57,2.65,11.40,99.90,540796,52,20880,-85
2019-11-03 09:00:39,3.37,2.42,11.40,99.90,540635,52,21453,-85
2019-11-03 09:01:10,3.47,2.20,11.50,99.90,540696,52,20885,-87
2019-11-03 09:01:41,6.68,2.50,11.40,99.90,540741,52,20925,-85
2019-11-03 09:02:12,4.05,2.40,11.40,99.90,540796,52,20894,-86
2019-11-03 09:02:43,3.33,2.30,11.40,99.90,540712,52,20988,-87
2019-11-03 09:03:14,2.80,1.95,11.40,99.90,540726,52,21401,-86
2019-11-03 09:03:45,4.72,2.10,11.40,99.90,540722,52,21393,-86
2019-11-03 09:04:16,4.05,2.30,11.40,99.90,540779,52,20909,-85
2019-11-03 09:04:47,4.15,2.40,11.40,99.90,540783,52,20929,-86
2019-11-03 09:05:18,2.65,2.30,11.50,99.90,540701,52,20905,-85
2019-11-03 09:05:49,4.12,2.47,11.40,99.90,541012,52,21016,-86
2019-11-03 09:06:20,4.97,2.70,11.40,99.90,541522,52,20972,-83
2019-11-03 09:06:51,3.33,2.50,11.40,99.90,541583,52,21034,-84
2019-11-03 09:07:22,3.22,2.20,11.40,99.90,541547,52,20888,-85
2019-11-03 09:07:53,6.20,2.60,11.50,99.90,541533,52,20975,-85
2019-11-03 09:08:24,4.32,2.50,11.50,99.90,541530,52,20951,-83
2019-11-03 09:08:54,3.45,2.67,11.50,99.90,541543,52,21190,-85
2019-11-03 09:09:25,3.50,2.40,11.50,99.90,541535,52,20944,-85
2019-11-03 09:09:56,5.32,2.75,11.60,99.90,541459,52,21120,-84
2019-11-03 09:10:27,4.05,2.58,11.50,99.90,541508,52,20968,-85
2019-11-03 09:10:58,3.20,2.62,11.60,99.90,541503,52,21228,-85
2019-11-03 09:11:29,3.20,2.90,11.60,99.90,541555,52,21215,-84
2019-11-03 09:12:00,2.87,2.60,11.60,99.90,541559,52,20932,-85
2019-11-03 09:12:31,4.03,2.80,11.60,99.90,541766,52,20941,-85
2019-11-03 09:13:02,4.43,2.95,11.70,99.90,541748,52,21035,-85
2019-11-03 09:13:33,4.10,2.58,11.70,99.90,541811,52,20881,-85
2019-11-03 09:14:04,3.42,2.55,11.70,99.90,541721,52,20972,-86
2019-11-03 09:14:35,4.80,2.90,11.70,99.90,541809,52,20931,-86
2019-11-03 09:15:06,4.50,2.60,11.70,99.90,541678,52,20889,-85
2019-11-03 09:15:37,3.47,2.70,11.70,99.90,541695,52,20913,-85
2019-11-03 09:16:08,5.05,3.03,11.70,99.90,541726,52,20920,-86
2019-11-03 09:16:39,6.05,3.20,11.70,99.90,541598,52,20893,-85
2019-11-03 09:17:10,6.47,3.10,11.70,99.90,541553,52,20933,-86
2019-11-03 09:17:41,5.82,2.90,11.70,99.90,541600,52,20893,-86
2019-11-03 09:18:12,4.45,2.90,11.70,99.90,541580,52,21391,-86
2019-11-03 09:18:43,3.78,2.50,11.70,99.90,541525,52,20897,-85
2019-11-03 09:19:13,4.72,2.62,11.70,99.90,541508,52,20945,-85
2019-11-03 09:19:44,3.42,2.53,11.70,99.90,541421,52,20893,-86
2019-11-03 09:20:15,3.30,2.55,11.60,99.90,541310,52,20941,-87
2019-11-03 09:20:46,4.82,2.50,11.60,99.90,541309,52,20885,-85
2019-11-03 09:21:17,3.83,2.47,11.70,99.90,540833,52,20985,-85
2019-11-03 09:21:48,2.75,2.40,11.70,99.90,540712,52,20877,-86
2019-11-03 09:22:19,3.17,2.45,11.80,99.90,540798,52,20913,-87
2019-11-03 09:22:50,3.67,2.50,11.80,99.90,540785,52,20893,-85
2019-11-03 09:23:21,3.45,2.47,11.80,99.90,540677,52,20933,-86
2019-11-03 09:23:52,4.00,2.45,11.90,99.90,540787,52,20880,-86
2019-11-03 09:24:23,4.93,2.83,11.90,99.90,541172,52,20914,-85
2019-11-03 09:24:54,6.45,2.67,11.90,99.90,541534,52,20940,-86
2019-11-03 09:25:25,2.97,2.50,11.90,99.90,541520,52,20924,-85
2019-11-03 09:25:56,3.80,2.60,11.90,99.90,541577,52,20871,-85
2019-11-03 09:26:27,3.28,2.70,12.00,99.90,541524,52,20913,-83
2019-11-03 09:26:58,5.25,3.22,12.00,99.90,541560,52,21226,-86
2019-11-03 09:27:29,4.95,3.17,12.00,99.90,541539,52,21000,-84
2019-11-03 09:28:01,7.50,3.53,12.00,99.90,541530,52,20901,-85
2019-11-03 09:28:32,5.37,3.67,11.90,99.90,541510,52,20965,-85
2019-11-03 09:29:03,5.07,3.40,11.90,99.90,541559,52,20930,-85
2019-11-03 09:29:34,5.05,3.62,12.00,99.90,541505,52,20932,-84
2019-11-03 09:30:05,8.63,4.57,12.00,99.90,541574,52,20877,-85
2019-11-03 09:30:36,8.13,5.30,12.00,99.90,541485,52,21233,-85
2019-11-03 09:31:07,6.97,5.05,12.00,99.90,541554,52,20889,-84
2019-11-03 09:31:38,8.98,7.05,12.00,99.90,541521,52,20940,-86
2019-11-03 09:32:09,11.05,8.07,12.00,99.90,541563,52,21234,-85
2019-11-03 09:32:40,12.30,5.35,12.00,99.90,541534,52,20960,-85
2019-11-03 09:33:11,7.15,4.78,12.00,99.90,541513,52,20979,-85
2019-11-03 09:33:41,9.77,6.00,12.10,99.90,541506,52,20932,-85
2019-11-03 09:34:12,8.63,5.80,12.10,99.90,541736,52,20880,-85
2019-11-03 09:34:43,8.35,5.70,12.10,99.90,541686,52,20925,-86
2019-11-03 09:35:14,6.82,4.87,12.10,99.90,541682,52,20945,-84
2019-11-03 09:35:45,5.82,4.18,12.20,99.90,541710,52,20996,-84
2019-11-03 09:36:16,4.72,3.25,12.10,99.90,541752,52,20944,-85
2019-11-03 09:36:47,6.45,3.62,12.20,99.90,541689,52,20897,-84
2019-11-03 09:37:18,3.47,2.80,12.20,99.90,541668,52,20969,-85
2019-11-03 09:37:49,4.90,2.40,12.20,99.90,541567,52,20996,-86
2019-11-03 09:38:20,4.40,2.50,12.20,99.90,541750,52,20944,-86
2019-11-03 09:38:51,4.47,2.42,12.10,99.90,541745,52,20967,-85
2019-11-03 09:39:22,3.35,2.37,12.20,99.90,541564,52,20924,-85
2019-11-03 09:39:53,4.37,2.53,12.20,99.90,541640,52,20940,-85
2019-11-03 09:40:24,4.10,2.35,12.10,99.90,541509,52,20984,-85
2019-11-03 09:40:55,3.33,2.50,12.10,99.90,541576,52,20988,-85
2019-11-03 09:41:26,3.67,2.70,12.20,99.90,541520,52,21472,-86
2019-11-03 09:41:57,4.72,2.83,12.20,99.90,541443,52,21394,-84
2019-11-03 09:42:27,8.73,2.70,12.20,99.90,541307,52,20928,-85
2019-11-03 09:42:58,4.40,2.90,12.10,99.90,540752,52,20949,-85
2019-11-03 09:43:29,5.12,3.05,12.20,99.90,540699,52,20921,-86
2019-11-03 09:44:00,5.05,3.20,12.10,99.90,540746,52,20917,-85
2019-11-03 09:44:31,5.07,3.17,12.20,99.90,540727,52,20925,-86
2019-11-03 09:45:05,4.85,2.50,12.20,99.90,540768,52,20992,-85
2019-11-03 09:45:36,4.82,2.92,12.20,99.90,540703,52,21434,-85
2019-11-03 09:46:07,3.78,2.80,12.20,99.90,540764,52,20932,-85
2019-11-03 09:46:38,3.67,2.90,12.20,99.90,540764,52,20909,-85
2019-11-03 09:47:09,4.15,2.75,12.20,99.90,540732,52,21389,-86
2019-11-03 09:47:39,3.67,2.67,12.20,99.90,540680,52,21420,-85
2019-11-03 09:48:10,3.40,2.60,12.20,99.90,540742,52,20932,-86
2019-11-03 09:48:41,3.70,2.58,12.20,99.90,540711,52,20944,-86
2019-11-03 09:49:12,3.20,2.20,12.20,99.90,540736,52,20960,-87
2019-11-03 09:49:43,4.07,2.45,12.20,99.90,540725,52,20951,-85
2019-11-03 09:50:14,4.20,2.20,12.20,99.90,540685,52,20936,-86
2019-11-03 09:50:45,2.67,2.00,12.20,99.90,540707,52,20913,-87
2019-11-03 09:51:16,4.20,2.40,12.20,99.90,540740,52,20932,-84
2019-11-03 09:51:47,2.83,2.25,12.20,99.90,540710,52,21468,-87
2019-11-03 09:52:18,5.00,2.35,12.20,99.90,540744,52,20925,-84
2019-11-03 09:52:49,3.95,2.90,12.10,99.90,540734,52,20928,-88
2019-11-03 09:53:20,6.32,3.17,12.10,99.90,540747,52,20940,-85
2019-11-03 09:53:51,3.85,2.80,12.10,99.90,540680,52,20929,-87
2019-11-03 09:54:22,3.40,2.47,12.10,99.90,540809,52,21408,-87
2019-11-03 09:54:54,3.40,2.50,12.10,99.90,540755,52,20912,-87
2019-11-03 09:55:24,3.67,2.67,12.20,99.90,540682,52,20932,-87
2019-11-03 09:55:56,3.30,2.53,12.20,99.90,540697,52,20948,-88
2019-11-03 09:56:39,6.85,2.50,12.20,99.90,540748,52,20996,-83
2019-11-03 09:57:10,2.92,2.25,12.20,99.90,540791,52,20971,-86
2019-11-03 09:57:41,3.45,2.20,12.10,99.90,540670,52,20944,-87
2019-11-03 09:58:12,4.57,2.30,12.10,99.90,540796,52,20929,-87
2019-11-03 09:58:43,3.10,2.50,12.10,99.90,540722,52,20949,-87
2019-11-03 09:59:15,4.10,2.78,12.10,99.90,540749,52,21405,-86
2019-11-03 09:59:45,4.72,2.42,12.10,99.90,540716,52,20929,-87
2019-11-03 10:00:16,5.03,2.40,12.10,99.90,540659,52,20944,-87
2019-11-03 10:00:48,2.90,2.25,12.10,99.90,540805,52,20913,-87
2019-11-03 10:01:19,3.60,2.30,12.20,99.90,540727,52,21413,-88
2019-11-03 10:01:50,2.95,2.58,12.10,99.90,540684,52,20893,-88
2019-11-03 10:02:21,3.15,2.40,12.10,99.90,540717,52,21461,-87
2019-11-03 10:02:52,4.28,2.90,12.10,99.90,540732,52,21361,-87
2019-11-03 10:03:23,4.95,2.87,12.10,99.90,540742,52,20937,-85
2019-11-03 10:03:54,4.12,3.00,12.10,99.90,540718,52,20897,-86
2019-11-03 10:04:25,3.70,2.83,12.10,99.90,540794,52,20932,-87
2019-11-03 10:04:56,4.35,2.80,12.10,99.90,540751,52,20893,-89
2019-11-03 10:05:27,4.60,2.70,12.10,99.90,540721,52,20932,-89
2019-11-03 10:05:58,4.90,3.30,12.10,99.90,540781,52,20873,-88
2019-11-03 10:06:29,4.90,3.78,12.10,99.90,540762,52,20984,-88
2019-11-03 10:07:00,5.93,4.10,12.10,99.90,540719,52,20965,-88
2019-11-03 10:07:31,5.00,3.45,12.00,99.90,540719,52,20932,-87
2019-11-03 10:08:02,5.15,3.60,12.00,99.90,540708,52,21405,-87
2019-11-03 10:08:33,5.40,3.53,12.00,99.90,540736,52,20972,-88
2019-11-03 10:09:11,5.85,4.00,11.90,99.90,540786,52,20901,-87
2019-11-03 10:09:52,5.37,4.15,11.90,99.90,540710,52,21432,-88
2019-11-03 10:10:23,7.22,4.50,11.90,99.90,540645,52,21377,-86
2019-11-03 10:10:54,5.55,4.32,11.90,99.90,540775,52,20929,-87
2019-11-03 10:11:24,6.53,4.53,11.90,99.90,540728,52,21483,-87
2019-11-03 10:11:55,6.50,4.10,12.00,99.90,540649,52,21374,-87
2019-11-03 10:12:37,8.13,4.10,12.00,99.90,540786,52,20908,-87
2019-11-03 10:13:08,5.90,3.75,12.00,99.90,540799,52,21460,-88
2019-11-03 10:13:39,4.15,3.40,12.00,99.90,540722,52,20913,-87
2019-11-03 10:14:10,5.85,3.58,12.00,99.90,540723,52,20940,-87
2019-11-03 10:14:41,7.43,3.30,12.00,99.90,540789,52,20886,-87
2019-11-03 10:15:18,4.85,2.90,12.00,99.90,540804,52,20933,-87
2019-11-03 10:15:49,3.90,2.70,12.10,99.90,540733,52,21444,-88
2019-11-03 10:16:21,5.18,2.80,12.00,99.90,540777,52,20901,-87
2019-11-03 10:16:52,3.87,2.78,12.00,99.90,540741,52,20917,-88
2019-11-03 10:17:22,5.50,3.30,12.00,99.90,540741,52,21397,-87
2019-11-03 10:17:54,3.67,2.67,11.90,99.90,540555,52,21468,-86
2019-11-03 10:18:25,3.60,2.87,12.00,99.90,540748,52,20901,-87
2019-11-03 10:18:56,3.10,2.25,11.90,99.90,540787,52,20944,-88
2019-11-03 10:19:27,4.80,2.45,11.90,99.90,540776,52,20905,-87
2019-11-03 10:19:58,4.25,2.75,12.00,99.90,540659,52,20924,-87
2019-11-03 10:20:28,3.58,2.65,12.00,99.90,540741,52,20897,-87
2019-11-03 10:20:59,2.75,2.10,12.00,99.90,540721,52,20941,-86
2019-11-03 10:21:30,3.30,2.47,12.00,99.90,540754,52,21450,-88
2019-11-03 10:22:01,5.37,2.33,12.00,99.90,540767,52,21502,-87
2019-11-03 10:22:32,4.00,2.60,11.90,99.90,540800,52,20897,-87
2019-11-03 10:23:06,5.28,2.60,11.90,99.90,540787,52,21019,-88
2019-11-03 10:23:37,3.33,2.15,11.90,99.90,540787,52,21381,-87
2019-11-03 10:24:08,2.62,2.20,11.90,99.90,540654,52,20960,-87
2019-11-03 10:24:39,4.07,2.53,11.90,99.90,540799,52,20885,-87
2019-11-03 10:25:10,4.32,2.70,11.90,99.90,540754,52,20936,-87
2019-11-03 10:25:41,7.68,3.25,11.90,99.90,540758,52,20941,-87
2019-11-03 10:26:12,4.32,2.95,11.80,99.90,540705,52,20889,-87
2019-11-03 10:26:43,3.53,2.90,11.90,99.90,540669,52,21401,-88
2019-11-03 10:27:14,4.45,2.70,11.80,99.90,540764,52,20940,-88
2019-11-03 10:27:45,4.93,2.50,11.80,99.90,540698,52,20984,-84
2019-11-03 10:28:16,2.87,2.20,11.80,99.90,540773,52,21349,-87
2019-11-03 10:28:47,3.15,2.03,11.70,99.90,540680,52,20905,-86
2019-11-03 10:29:18,2.40,2.08,11.80,99.90,540760,52,20913,-87
2019-11-03 10:29:49,3.50,2.20,11.80,99.90,540661,52,21389,-87
2019-11-03 10:30:20,3.35,2.20,11.70,99.90,540664,52,21416,-86
2019-11-03 10:30:51,3.47,1.77,11.80,99.90,540754,52,20985,-88
2019-11-03 10:31:22,3.22,1.73,11.80,99.90,540722,52,20900,-87
2019-11-03 10:31:53,3.58,1.60,11.80,99.90,540675,52,20937,-87
2019-11-03 10:32:23,2.22,1.80,11.80,99.90,540737,52,20891,-88
2019-11-03 10:32:54,2.80,1.80,11.80,99.90,540728,52,21404,-87
2019-11-03 10:33:25,2.62,1.80,11.80,99.90,540758,52,20961,-88
2019-11-03 10:33:56,2.90,1.83,11.80,99.90,540704,52,20950,-87
2019-11-03 10:34:27,3.72,1.75,11.90,99.90,540767,52,20897,-87
2019-11-03 10:34:58,1.85,1.50,11.90,99.90,540756,52,20972,-88
2019-11-03 10:35:29,1.50,1.35,11.90,99.90,540759,52,20889,-87
2019-11-03 10:36:00,2.05,1.30,11.90,99.90,540693,52,20924,-87
2019-11-03 10:36:31,2.95,1.45,11.90,99.90,540749,52,21349,-87
2019-11-03 10:37:02,1.58,1.30,11.90,99.90,540698,52,21451,-85
2019-11-03 10:37:34,2.03,1.40,11.90,99.90,540763,52,21341,-88
2019-11-03 10:38:04,2.65,1.60,11.90,99.90,540608,52,21016,-85
2019-11-03 10:38:35,1.70,1.40,11.90,99.90,540724,52,20904,-84
2019-11-03 10:39:06,2.03,1.40,11.90,99.90,540751,52,20924,-84
2019-11-03 10:39:37,2.25,1.50,11.90,99.90,540805,52,20873,-84
2019-11-03 10:40:09,3.08,1.30,12.00,99.90,540718,52,20933,-84
2019-11-03 10:40:40,1.92,1.10,12.00,99.90,540626,52,21397,-85
2019-11-03 10:41:11,1.70,1.30,12.00,99.90,540727,52,20976,-86
2019-11-03 10:41:42,2.03,1.50,12.00,99.90,540791,52,20908,-88
2019-11-03 10:42:13,2.45,1.40,12.10,99.90,540679,52,21408,-86
2019-11-03 10:42:44,1.80,1.37,12.10,99.90,540762,52,20901,-85
2019-11-03 10:43:15,2.05,1.65,12.20,99.90,540746,52,21507,-86
2019-11-03 10:43:45,1.90,1.50,12.20,99.90,540711,52,20881,-86
2019-11-03 10:44:16,3.40,1.60,12.20,99.90,540643,52,20960,-85
2019-11-03 10:44:47,2.30,1.50,12.30,99.90,540746,52,20885,-87
2019-11-03 10:45:18,1.67,1.35,12.30,99.90,540734,52,20933,-86
2019-11-03 10:45:49,2.70,1.30,12.40,99.90,540782,52,20928,-86
2019-11-03 10:46:20,2.35,1.40,12.50,99.90,540762,52,20933,-86
2019-11-03 10:46:51,3.85,1.42,12.40,99.90,540736,52,21349,-85
2019-11-03 10:47:22,1.75,1.40,12.40,99.90,540764,52,21401,-86
2019-11-03 10:47:53,1.85,1.30,12.50,99.90,540757,52,21366,-86
2019-11-03 10:48:24,1.75,1.40,12.50,99.90,540742,52,20961,-86
2019-11-03 10:48:55,2.45,1.40,12.50,99.90,540762,52,21329,-86
2019-11-03 10:49:26,1.73,1.30,12.50,99.90,540808,52,21432,-84
2019-11-03 10:49:57,2.22,1.50,12.60,99.90,540694,52,21326,-86
2019-11-03 10:50:32,2.15,1.33,12.70,99.90,540644,52,20948,-85
2019-11-03 10:51:03,2.15,1.40,12.80,99.90,540735,52,21373,-87
2019-11-03 10:51:34,1.77,1.25,12.80,99.90,540746,52,20964,-86
2019-11-03 10:52:05,1.95,1.40,12.90,99.90,540717,52,21353,-85
2019-11-03 10:52:36,1.48,1.35,12.90,99.90,540685,52,21441,-86
2019-11-03 10:53:07,5.53,1.50,12.90,99.90,540722,52,21407,-85
2019-11-03 10:53:37,1.92,1.50,12.90,99.90,540737,52,20933,-85
2019-11-03 10:54:08,1.60,1.27,12.80,99.90,540655,52,20902,-85
2019-11-03 10:54:39,8.07,1.60,12.90,99.90,540730,52,20925,-86
2019-11-03 10:55:10,2.75,1.60,12.90,99.90,540717,52,20894,-86
2019-11-03 10:55:41,2.45,1.70,12.80,99.90,540747,52,21384,-86
2019-11-03 10:56:12,3.10,1.30,12.80,99.90,540725,52,21346,-86
2019-11-03 10:56:43,3.10,1.70,12.80,99.90,540637,52,20937,-86
2019-11-03 10:57:14,1.85,1.60,12.90,99.90,540807,52,20948,-85
2019-11-03 10:57:45,2.95,1.85,12.90,99.90,540752,52,20917,-86
2019-11-03 10:58:16,2.22,1.50,12.90,99.90,540702,52,20881,-85
2019-11-03 10:58:47,2.03,1.60,12.90,99.90,540744,52,20976,-85
2019-11-03 10:59:18,2.15,1.52,12.90,99.90,540755,52,21420,-86
2019-11-03 10:59:49,3.12,1.77,12.90,99.90,540730,52,20929,-86
2019-11-03 11:00:20,1.75,1.60,12.90,99.90,540718,52,21369,-85
2019-11-03 11:00:51,3.30,1.55,12.90,99.90,540678,52,20937,-86
2019-11-03 11:01:22,1.92,1.60,12.90,99.90,540782,52,20933,-85
2019-11-03 11:01:53,5.03,1.60,12.90,99.90,540684,52,21377,-85
2019-11-03 11:02:24,3.80,1.60,12.90,99.90,540754,52,21341,-86
2019-11-03 11:02:55,1.67,1.30,12.90,99.90,540761,52,20929,-85
2019-11-03 11:03:25,1.60,1.30,12.80,99.90,540726,52,20880,-86
2019-11-03 11:03:56,2.55,1.40,12.70,99.90,540771,52,20916,-85
2019-11-03 11:04:27,2.12,1.60,12.70,99.90,540691,52,21481,-85
2019-11-03 11:04:58,2.83,1.55,12.70,99.90,540719,52,20932,-85
2019-11-03 11:05:29,1.95,1.30,12.60,99.90,540722,52,20929,-85
2019-11-03 11:06:00,3.17,1.60,12.60,99.90,540719,52,20924,-86
2019-11-03 11:06:31,2.90,1.70,12.70,99.90,540721,52,20924,-84
2019-11-03 11:07:02,3.37,1.60,12.70,99.90,540659,52,20907,-87
2019-11-03 11:07:33,1.77,1.55,12.70,99.90,540746,52,21413,-87
2019-11-03 11:08:04,3.15,1.40,12.70,99.90,540681,52,20909,-84
2019-11-03 11:08:35,2.05,1.48,12.80,99.90,540661,52,21396,-85
2019-11-03 11:09:07,2.15,1.50,12.80,99.90,540744,52,21357,-86
2019-11-03 11:09:38,3.10,1.60,12.80,99.90,540661,52,21406,-85
2019-11-03 11:10:10,1.95,1.52,12.80,99.90,540685,52,20876,-86
2019-11-03 11:10:41,2.37,1.55,12.80,99.90,540659,52,21500,-85
2019-11-03 11:11:12,5.80,1.48,12.80,99.90,540679,52,20933,-85
2019-11-03 11:11:43,2.97,1.30,12.90,99.90,540738,52,20920,-85
2019-11-03 11:12:14,1.52,1.27,12.80,99.90,540618,52,20996,-86
2019-11-03 11:12:45,1.60,1.30,12.80,99.90,540739,52,20902,-85
2019-11-03 11:13:16,1.75,1.33,12.80,99.90,540653,52,21008,-86
2019-11-03 11:13:47,7.32,1.40,12.80,99.90,540761,52,20903,-85
2019-11-03 11:14:18,1.50,1.30,12.70,99.90,540651,52,20964,-84
2019-11-03 11:14:49,2.15,1.10,12.80,99.90,540707,52,20981,-85
2019-11-03 11:15:20,2.55,1.20,12.80,99.90,540695,52,20948,-85
2019-11-03 11:15:51,1.37,1.10,12.70,99.90,540729,52,20988,-85
2019-11-03 11:16:22,2.45,1.12,12.70,99.90,540679,52,20936,-85
2019-11-03 11:16:52,1.33,1.12,12.70,99.90,540736,52,20940,-84
2019-11-03 11:17:23,1.98,1.10,12.70,99.90,540679,52,20997,-85
2019-11-03 11:17:54,1.83,1.10,12.70,99.90,540664,52,20972,-85
2019-11-03 11:18:25,1.40,1.20,12.70,99.90,540649,52,21472,-86
2019-11-03 11:18:57,1.75,1.30,12.80,99.90,540695,52,21416,-86
2019-11-03 11:19:28,2.20,1.45,12.80,99.90,540710,52,21004,-84
2019-11-03 11:19:59,3.95,2.35,12.80,99.90,540766,52,20948,-85
2019-11-03 11:20:29,7.07,2.87,12.80,99.90,540627,52,20945,-85
2019-11-03 11:21:00,7.62,3.50,12.80,99.90,540721,52,20960,-85
2019-11-03 11:21:32,3.10,2.10,12.80,99.90,540716,52,20924,-86
2019-11-03 11:22:02,3.00,2.00,12.80,99.90,540656,52,20930,-85
2019-11-03 11:22:33,2.37,1.70,12.80,99.90,540667,52,20926,-85
2019-11-03 11:23:04,2.28,1.45,12.70,99.90,540718,52,20961,-85
2019-11-03 11:23:35,6.37,1.60,12.70,99.90,540642,52,20968,-84
2019-11-03 11:24:06,3.62,1.60,12.80,99.90,540708,52,20929,-84
2019-11-03 11:24:37,4.60,1.52,12.80,99.90,540733,52,21397,-85
2019-11-03 11:25:08,2.20,1.30,12.80,99.90,540718,52,21433,-86
2019-11-03 11:25:39,1.48,1.30,12.70,99.90,540688,52,20913,-86
2019-11-03 11:26:10,1.40,1.15,12.80,99.90,540703,52,20944,-86
2019-11-03 11:26:41,1.60,1.20,12.90,99.90,540675,52,20933,-87
2019-11-03 11:27:12,2.80,1.20,12.80,99.90,540745,52,20941,-87
2019-11-03 11:27:43,1.60,1.10,12.90,99.90,540706,52,20877,-86
2019-11-03 11:28:14,1.58,1.30,12.90,99.90,540701,52,20972,-86
2019-11-03 11:28:45,2.30,1.20,12.90,99.90,540735,52,21364,-85
2019-11-03 11:29:16,1.17,0.90,12.90,99.90,540751,52,21486,-84
2019-11-03 11:29:46,1.50,1.17,12.80,99.90,540732,52,21356,-87
2019-11-03 11:30:17,2.10,1.20,12.80,99.90,540627,52,20949,-86
2019-11-03 11:30:48,2.72,1.10,12.80,99.90,540672,52,20952,-85
2019-11-03 11:31:19,1.33,1.12,12.80,99.90,540691,52,20952,-86
2019-11-03 11:31:50,3.55,1.40,12.90,99.90,540791,52,20933,-84
2019-11-03 11:32:21,2.45,1.30,12.90,99.90,540703,52,20933,-85
2019-11-03 11:32:52,1.80,1.20,12.90,99.90,540690,52,20952,-84
2019-11-03 11:33:23,1.37,1.10,12.90,99.90,540696,52,21000,-84
2019-11-03 11:33:54,1.00,0.90,12.90,99.90,540721,52,20940,-85
2019-11-03 11:34:25,2.15,1.10,13.00,99.90,540728,52,20913,-87
2019-11-03 11:34:56,2.97,1.30,13.00,99.90,540748,52,21412,-85
2019-11-03 11:35:27,2.33,1.10,13.00,99.90,540677,52,20941,-86
2019-11-03 11:35:58,3.15,1.12,13.10,99.90,540730,52,20905,-86
2019-11-03 11:36:29,1.83,1.15,13.10,99.90,540686,52,20941,-85
2019-11-03 11:37:00,2.97,1.00,13.10,99.90,540740,52,20885,-85
2019-11-03 11:37:31,2.08,1.20,13.20,99.90,540695,52,20941,-87
2019-11-03 11:38:02,1.60,1.10,13.10,99.90,540711,52,21325,-86
2019-11-03 11:38:33,1.95,1.10,13.10,99.90,540585,52,20972,-85
2019-11-03 11:39:05,1.90,1.10,13.20,99.90,540681,52,20916,-87
2019-11-03 11:39:35,1.50,1.00,13.20,99.90,540679,52,21004,-84
2019-11-03 11:40:06,1.87,1.17,13.20,99.90,540719,52,20905,-85
2019-11-03 11:40:37,3.03,1.00,13.30,99.90,540608,52,20956,-85
2019-11-03 11:41:08,1.30,1.20,13.20,99.90,540780,52,21357,-86
2019-11-03 11:41:39,1.30,1.20,13.20,99.90,540671,52,20956,-84
2019-11-03 11:42:10,1.50,1.10,13.20,99.90,540774,52,20904,-86
2019-11-03 11:42:41,2.75,1.15,13.20,99.90,540619,52,21215,-86
2019-11-03 11:43:12,6.72,1.20,13.20,99.90,540740,52,20877,-85
2019-11-03 11:43:43,1.92,1.23,13.20,99.90,540700,52,20941,-85
2019-11-03 11:44:15,2.30,1.20,13.10,99.90,540708,52,20909,-86
2019-11-03 11:44:46,3.05,1.20,13.20,99.90,540664,52,21358,-86
2019-11-03 11:45:16,6.62,1.17,13.10,99.90,540687,52,20965,-85
2019-11-03 11:45:47,1.80,1.33,13.10,99.90,540760,52,20885,-85
2019-11-03 11:46:18,2.83,1.23,13.10,99.90,540655,52,20936,-87
2019-11-03 11:46:49,1.55,1.10,13.20,99.90,540704,52,21345,-85
2019-11-03 11:47:20,1.37,1.25,13.20,99.90,540752,52,21507,-86
2019-11-03 11:47:51,2.10,1.40,13.20,99.90,541082,52,21354,-85
2019-11-03 11:48:22,1.10,1.00,13.30,99.90,541559,52,21011,-85
2019-11-03 11:48:55,1.45,1.20,13.30,99.90,541535,52,20881,-85
2019-11-03 11:49:26,2.28,1.25,13.30,99.90,541454,52,21503,-86
2019-11-03 11:49:57,1.83,1.20,13.20,99.90,541862,52,20885,-86
2019-11-03 11:50:28,1.80,1.20,13.20,99.90,541785,52,20909,-85
2019-11-03 11:50:59,1.70,1.15,13.20,99.90,541820,52,20881,-86
2019-11-03 11:51:29,1.30,1.20,13.20,99.90,541742,52,20921,-85
2019-11-03 11:52:00,3.15,1.20,13.10,99.90,541705,52,20888,-85
2019-11-03 11:52:32,1.30,1.20,13.10,99.90,541739,52,20916,-87
2019-11-03 11:53:03,3.17,1.50,13.10,99.90,541765,52,20897,-85
2019-11-03 11:53:34,1.50,1.30,13.10,99.90,541408,52,21401,-85
2019-11-03 11:54:05,2.08,1.12,13.10,99.90,540907,52,20945,-86
2019-11-03 11:54:36,2.58,1.37,13.00,99.90,540969,52,20865,-85
2019-11-03 11:55:07,1.65,1.30,13.10,99.90,541013,52,20944,-86
2019-11-03 11:55:38,1.42,1.10,13.10,99.90,541155,52,20889,-85
2019-11-03 11:56:09,2.37,1.20,13.10,99.90,540959,52,21421,-85
2019-11-03 11:56:40,3.15,1.20,13.20,99.90,541018,52,20936,-84
2019-11-03 11:57:11,4.05,1.00,13.20,99.90,540987,52,20961,-85
2019-11-03 11:57:42,3.05,1.42,13.20,99.90,541046,52,21464,-85
2019-11-03 11:58:13,1.60,1.20,13.10,99.90,541737,52,20987,-85
2019-11-03 11:58:44,1.85,1.25,13.10,99.90,541703,52,20952,-86
2019-11-03 11:59:15,2.40,1.20,13.10,99.90,541358,52,20937,-85
2019-11-03 11:59:45,1.27,1.10,13.10,99.90,541450,52,20955,-85
2019-11-03 12:00:17,2.60,1.15,13.10,99.90,541264,52,21035,-86
2019-11-03 12:00:48,2.65,1.33,13.20,99.90,541447,52,20996,-85
2019-11-03 12:01:19,3.78,1.25,13.20,99.90,541417,52,20904,-85
2019-11-03 12:01:50,1.80,1.30,13.20,99.90,541717,52,20979,-85
2019-11-03 12:02:21,1.98,1.40,13.20,99.90,541676,52,20876,-86
2019-11-03 12:02:52,1.20,1.10,13.20,99.90,541704,52,20956,-85
2019-11-03 12:03:23,2.37,1.50,13.20,99.90,541798,52,20877,-84
2019-11-03 12:03:54,2.28,1.27,13.20,99.90,541792,52,20924,-85
2019-11-03 12:04:25,2.10,1.50,13.10,99.90,541558,52,20853,-85
2019-11-03 12:04:56,2.00,1.75,13.00,99.90,541753,52,20976,-86
2019-11-03 12:05:27,2.45,1.80,12.90,99.90,541542,52,21118,-85
2019-11-03 12:05:58,2.75,1.60,12.90,99.90,541923,52,20968,-85
2019-11-03 12:06:29,3.05,1.83,12.90,99.90,541864,52,20893,-87
2019-11-03 12:07:00,3.75,1.90,13.00,99.90,541789,52,20897,-84
2019-11-03 12:07:31,2.45,1.95,13.00,99.90,541899,52,20865,-86
2019-11-03 12:08:02,5.30,2.30,13.00,99.90,541512,52,20969,-85
2019-11-03 12:08:33,3.72,2.33,13.00,99.90,541797,52,20869,-85
2019-11-03 12:09:04,3.67,2.45,12.90,99.90,541729,52,20925,-86
2019-11-03 12:09:35,3.95,2.65,12.90,99.90,541859,52,20869,-84
2019-11-03 12:10:06,4.40,2.40,12.80,99.90,541676,52,20953,-84
2019-11-03 12:10:37,4.22,2.40,12.80,99.90,541794,52,20945,-86
2019-11-03 12:11:08,6.18,3.80,12.80,99.90,541808,52,20889,-85
2019-11-03 12:11:39,8.00,4.57,12.80,99.90,541876,52,20940,-85
2019-11-03 12:12:10,7.32,4.95,12.80,99.90,541946,52,21276,-85
2019-11-03 12:12:41,6.68,4.32,12.80,99.90,541830,52,20936,-85
2019-11-03 12:13:12,10.52,6.50,12.80,99.90,542084,52,21093,-86
2019-11-03 12:13:43,9.52,5.70,12.80,99.90,541815,52,20872,-86
2019-11-03 12:14:14,7.10,4.78,12.80,99.90,541673,52,20901,-86
2019-11-03 12:14:45,6.90,4.00,12.80,99.90,541937,52,20861,-85
2019-11-03 12:15:16,4.00,2.40,12.80,99.90,541956,52,20933,-85
2019-11-03 12:15:47,2.92,2.03,12.80,99.90,541973,52,20893,-86
2019-11-03 12:16:18,6.05,2.95,12.70,99.90,541829,52,20988,-85
2019-11-03 12:16:49,4.50,3.12,12.70,99.90,541932,52,20904,-86
2019-11-03 12:17:20,4.35,3.15,12.70,99.90,541993,52,20920,-86
2019-11-03 12:17:51,4.78,3.50,12.70,99.90,542022,52,20901,-85
2019-11-03 12:18:22,4.00,2.80,12.70,99.90,541823,52,20912,-86
2019-11-03 12:18:53,5.35,2.78,12.70,99.90,541902,52,20964,-87
2019-11-03 12:19:24,4.80,3.00,12.60,99.90,541845,52,20928,-85
2019-11-03 12:19:55,3.97,2.90,12.70,99.90,541969,52,20854,-86
2019-11-03 12:20:28,4.62,2.33,12.60,99.90,541938,52,20921,-88
2019-11-03 12:20:59,4.20,2.53,12.60,99.90,542015,52,20957,-88
2019-11-03 12:21:30,5.97,3.72,12.50,99.90,541992,52,20932,-87
2019-11-03 12:22:01,4.72,3.47,12.60,99.90,541821,52,20897,-87
2019-11-03 12:22:32,4.30,2.95,12.50,99.90,541816,52,20929,-87
2019-11-03 12:23:03,2.85,2.20,12.50,99.90,541942,52,20881,-88
2019-11-03 12:23:34,3.30,2.47,12.60,99.90,541851,52,20974,-87
2019-11-03 12:24:05,4.03,2.80,12.60,99.90,541452,52,20858,-87
2019-11-03 12:24:36,5.05,3.10,12.50,99.90,540943,52,21404,-88
2019-11-03 12:25:07,4.20,3.20,12.50,99.90,540749,52,21393,-87
2019-11-03 12:25:38,4.72,3.00,12.50,99.90,540739,52,20956,-87
2019-11-03 12:26:09,2.55,1.87,12.40,99.90,540781,52,20886,-87
2019-11-03 12:26:40,2.80,1.90,12.50,99.90,540799,52,20924,-83
2019-11-03 12:27:11,3.00,1.77,12.40,99.90,540769,52,20914,-87
2019-11-03 12:27:42,2.55,1.65,12.50,99.90,540727,52,20948,-86
2019-11-03 12:28:13,1.90,1.50,12.50,99.90,540756,52,20992,-85
2019-11-03 12:28:44,2.05,1.58,12.50,99.90,540748,52,20984,-87
2019-11-03 12:29:15,1.60,1.50,12.50,99.90,540715,52,20929,-88
2019-11-03 12:29:46,2.35,1.50,12.50,99.90,540698,52,20941,-87
2019-11-03 12:30:17,2.53,1.65,12.50,99.90,540674,52,20936,-87
2019-11-03 12:30:48,2.90,1.77,12.50,99.90,540659,52,20940,-87
2019-11-03 12:31:19,1.98,1.50,12.50,99.90,540716,52,20933,-88
2019-11-03 12:31:50,2.67,1.70,12.60,99.90,540789,52,20921,-87
2019-11-03 12:32:21,2.40,1.30,12.50,99.90,540730,52,20988,-86
2019-11-03 12:32:52,2.30,1.62,12.50,99.90,540656,52,21057,-86
2019-11-03 12:33:22,5.45,1.70,12.50,99.90,540772,52,20925,-89
2019-11-03 12:33:53,1.75,1.40,12.60,99.90,540713,52,20948,-88
2019-11-03 12:34:24,1.92,1.48,12.60,99.90,540728,52,20944,-87
2019-11-03 12:34:55,1.62,1.40,12.60,99.90,540691,52,20983,-85
2019-11-03 12:35:26,1.90,1.60,12.60,99.90,540706,52,20932,-85
2019-11-03 12:35:57,2.42,1.62,12.60,99.90,540722,52,20945,-87
2019-11-03 12:36:28,2.15,1.60,12.70,99.90,540748,52,20913,-87
2019-11-03 12:36:59,2.28,1.40,12.70,99.90,540668,52,20921,-87
2019-11-03 12:37:30,2.40,1.60,12.70,99.90,540777,52,20925,-86
2019-11-03 12:38:01,2.25,1.60,12.80,99.90,540708,52,21401,-86
2019-11-03 12:38:32,2.33,1.60,12.80,99.90,540710,52,21330,-87
2019-11-03 12:39:04,2.20,1.70,12.80,99.90,540648,52,20929,-87
2019-11-03 12:39:35,1.87,1.67,12.70,99.90,540788,52,21409,-87
2019-11-03 12:40:06,1.98,1.50,12.70,99.90,540754,52,20980,-87
2019-11-03 12:40:37,1.90,1.70,12.60,99.90,540750,52,21457,-88
2019-11-03 12:41:08,2.00,1.60,12.60,99.90,540700,52,20924,-87
2019-11-03 12:41:39,1.90,1.65,12.60,99.90,540738,52,20889,-86
2019-11-03 12:42:10,3.08,1.90,12.60,99.90,540726,52,20996,-88
2019-11-03 12:42:41,2.62,1.70,12.60,99.90,540723,52,20889,-87
2019-11-03 12:43:12,1.73,1.48,12.70,99.90,540708,52,20995,-86
2019-11-03 12:43:43,2.60,1.73,12.70,99.90,540759,52,21345,-88
2019-11-03 12:44:14,3.28,1.73,12.70,99.90,540786,52,20940,-88
2019-11-03 12:44:45,2.15,1.70,12.70,99.90,540747,52,20936,-88
2019-11-03 12:45:16,2.08,1.48,12.70,99.90,540662,52,20929,-87
2019-11-03 12:45:46,2.70,1.90,12.70,99.90,540814,52,20956,-84
2019-11-03 12:46:17,3.17,1.80,12.70,99.90,540711,52,20979,-87
2019-11-03 12:46:48,2.92,1.60,12.60,99.90,540754,52,20897,-87
2019-11-03 12:47:19,2.80,1.98,12.70,99.90,540716,52,20933,-87
2019-11-03 12:47:50,2.10,1.90,12.70,99.90,540727,52,21350,-88
2019-11-03 12:48:21,2.70,1.90,12.60,99.90,540766,52,20944,-88
2019-11-03 12:48:52,2.55,1.70,12.70,99.90,540750,52,20897,-88
2019-11-03 12:49:23,3.00,2.12,12.60,99.90,540700,52,20938,-88
2019-11-03 12:49:54,2.10,1.90,12.60,99.90,540803,52,20866,-88
2019-11-03 12:50:25,2.37,1.80,12.70,99.90,540676,52,20940,-87
2019-11-03 12:50:56,2.30,1.95,12.60,99.90,540731,52,21326,-88
2019-11-03 12:51:27,3.37,1.77,12.70,99.90,540703,52,21456,-86
2019-11-03 12:51:58,2.78,1.90,12.70,99.90,540779,52,21342,-88
2019-11-03 12:52:29,2.30,1.70,12.70,99.90,540812,52,20980,-88
2019-11-03 12:53:00,2.30,1.90,12.70,99.90,540709,52,20893,-88
2019-11-03 12:53:31,2.10,1.80,12.70,99.90,540764,52,20932,-87
2019-11-03 12:54:02,1.90,1.70,12.70,99.90,540795,52,20874,-88
2019-11-03 12:54:33,4.53,1.92,12.70,99.90,540938,52,20944,-87
2019-11-03 12:55:04,4.18,1.90,12.80,99.90,541068,52,20886,-87
2019-11-03 12:55:35,3.00,1.50,12.80,99.90,541249,52,20913,-88
2019-11-03 12:56:06,2.95,1.70,12.80,99.90,540743,52,21349,-86
2019-11-03 12:56:37,2.03,1.75,12.90,99.90,540839,52,20929,-87
2019-11-03 12:57:08,2.35,1.67,12.80,99.90,540721,52,21369,-88
2019-11-03 12:57:39,3.60,1.50,12.80,99.90,540707,52,21382,-85
2019-11-03 12:58:10,2.40,1.80,12.90,99.90,541028,52,20945,-85
2019-11-03 12:58:41,1.98,1.65,12.90,99.90,540760,52,20936,-88
2019-11-03 12:59:12,2.83,1.52,12.90,99.90,540818,52,20893,-86
2019-11-03 12:59:43,1.80,1.50,12.90,99.90,540813,52,20930,-86
2019-11-03 13:00:30,2.80,1.80,12.90,99.90,540870,52,20919,-81
2019-11-03 13:01:01,2.72,1.65,12.90,99.90,541308,52,20953,-86
2019-11-03 13:01:32,3.10,1.50,12.90,99.90,540779,52,20904,-86
2019-11-03 13:02:03,2.33,1.60,12.80,99.90,540815,52,21401,-86
2019-11-03 13:02:34,2.60,1.58,12.90,99.90,540895,52,20874,-87
2019-11-03 13:03:05,2.03,1.70,12.90,99.90,541520,52,20913,-86
2019-11-03 13:03:36,2.10,1.60,12.90,99.90,540831,52,21333,-86
2019-11-03 13:04:07,2.10,1.60,12.90,99.90,540901,52,20932,-87
2019-11-03 13:04:38,1.40,1.30,12.90,99.90,540913,52,20980,-86
2019-11-03 13:05:09,3.17,1.40,12.90,99.90,540999,52,20940,-84
2019-11-03 13:05:40,1.77,1.42,12.90,99.90,540694,52,20928,-87
2019-11-03 13:06:11,2.25,1.60,12.90,99.90,540875,52,20924,-86
2019-11-03 13:06:42,2.05,1.30,12.90,99.90,540792,52,20909,-87
2019-11-03 13:07:13,2.50,1.80,12.90,99.90,540865,52,21436,-86
2019-11-03 13:07:44,1.80,1.52,12.90,99.90,540991,52,20984,-86
2019-11-03 13:08:14,1.85,1.55,12.90,99.90,540807,52,20929,-86
2019-11-03 13:08:45,3.05,1.70,12.80,99.90,540726,52,20949,-85
2019-11-03 13:09:18,2.00,1.60,12.90,99.90,540771,52,20972,-86
2019-11-03 13:09:49,2.92,1.80,12.90,99.90,541151,52,20954,-86
2019-11-03 13:10:38,2.58,1.80,12.90,99.90,540826,52,20933,-85
2019-11-03 13:12:43,3.20,2.00,12.90,99.90,540767,52,21483,-86
2019-11-03 13:13:14,2.60,1.50,12.90,99.90,541166,52,20960,-87
2019-11-03 13:13:45,2.62,1.60,12.90,99.90,540859,52,20929,-86
2019-11-03 13:14:16,1.70,1.30,12.90,99.90,540796,52,20908,-87
2019-11-03 13:14:47,1.60,1.30,13.00,99.90,540742,52,20873,-87
2019-11-03 13:15:18,1.77,1.37,12.90,99.90,540711,52,21421,-87
2019-11-03 13:15:49,1.35,1.10,12.90,99.90,540805,52,20943,-87
2019-11-03 13:16:20,1.67,1.40,12.90,99.90,540701,52,20976,-88
2019-11-03 13:16:50,1.62,1.20,12.90,99.90,540812,52,20877,-86
2019-11-03 13:17:27,3.35,1.37,12.90,99.90,540999,52,21430,-88
2019-11-03 13:17:58,1.30,1.20,12.80,99.90,540826,52,20945,-85
2019-11-03 13:18:29,5.78,1.40,12.90,99.90,541092,52,21337,-89
2019-11-03 13:19:00,2.15,1.17,12.90,99.90,540980,52,21444,-89
2019-11-03 13:19:32,1.35,1.25,12.90,99.90,540799,52,20960,-89
2019-11-03 13:20:03,2.95,1.40,12.90,99.90,541090,52,20976,-88
2019-11-03 13:20:34,1.80,1.37,12.90,99.90,541352,52,21017,-87
2019-11-03 13:21:13,3.30,1.23,12.90,99.90,541066,52,20917,-89
2019-11-03 13:21:44,2.62,1.30,12.90,99.90,541294,52,20897,-88
2019-11-03 13:22:15,2.20,1.33,12.90,99.90,541075,52,20976,-88
2019-11-03 13:22:46,3.60,1.27,12.80,99.90,541000,52,20932,-88
2019-11-03 13:23:37,2.75,1.05,12.80,99.90,540768,52,21536,-89
2019-11-03 13:24:11,1.73,1.30,12.90,99.90,541599,52,20965,-88
2019-11-03 13:24:42,1.70,1.25,12.90,99.90,489349,56,21059,-87
2019-11-03 13:25:13,2.30,1.25,12.90,99.90,541500,52,20937,-88
2019-11-03 13:25:44,1.37,1.27,12.90,99.90,541616,52,20957,-89
2019-11-03 13:26:15,2.65,1.40,12.90,99.90,541719,52,20966,-90
2019-11-03 13:26:45,2.03,1.50,12.90,99.90,541796,52,21373,-89
2019-11-03 13:27:19,1.58,1.40,12.80,99.90,541176,52,20981,-88
2019-11-03 13:28:15,1.35,1.20,12.90,99.90,489205,56,21020,-88
2019-11-03 13:28:46,2.35,1.40,12.90,99.90,489144,56,21005,-85
2019-11-03 13:29:17,2.30,1.67,12.80,99.90,541181,52,20921,-86
2019-11-03 13:29:48,2.45,1.37,12.80,99.90,540864,52,20953,-88
2019-11-03 13:30:19,2.78,1.75,12.80,99.90,540872,52,20940,-87
2019-11-03 13:30:50,2.17,1.50,12.80,99.90,541029,52,20953,-86
2019-11-03 13:31:21,2.92,1.40,12.80,99.90,541011,52,20925,-88
2019-11-03 13:31:52,3.35,1.23,12.80,99.90,541010,52,20875,-86
2019-11-03 13:32:23,3.40,1.48,12.80,99.90,541439,52,20920,-87
2019-11-03 13:32:54,2.00,1.40,12.70,99.90,541070,52,21414,-87
2019-11-03 13:33:24,1.80,1.30,12.90,99.90,540946,52,20961,-87
2019-11-03 13:33:55,3.62,1.48,12.90,99.90,541068,52,20919,-86
2019-11-03 13:34:27,3.55,1.33,12.90,99.90,540955,52,20912,-87
2019-11-03 13:34:58,1.40,1.30,12.80,99.90,541068,52,21429,-86
2019-11-03 13:35:29,1.52,1.20,12.80,99.90,541010,52,20929,-86
2019-11-03 13:36:00,1.67,1.10,12.80,99.90,541145,52,20894,-87
2019-11-03 13:36:31,1.40,1.30,12.80,99.90,541007,52,21409,-88
2019-11-03 13:37:03,2.45,1.40,12.80,99.90,541113,52,20921,-87
2019-11-03 13:37:34,1.62,1.20,12.80,99.90,540799,52,21476,-88
2019-11-03 13:38:07,2.62,1.33,12.70,99.90,540846,52,20920,-86
2019-11-03 13:38:38,2.83,1.40,12.80,99.90,540882,52,20925,-88
2019-11-03 13:39:09,1.45,1.33,12.70,99.90,541565,52,20933,-88
2019-11-03 13:39:40,3.37,1.40,12.70,99.90,541287,52,20913,-87
2019-11-03 13:40:11,2.03,1.33,12.70,99.90,541251,52,21404,-87
2019-11-03 13:40:44,2.22,1.40,12.70,99.90,541174,52,20941,-87
2019-11-03 13:41:15,3.15,1.55,12.70,99.90,541316,52,21476,-87
2019-11-03 13:41:46,1.90,1.50,12.60,99.90,541268,52,20942,-88
2019-11-03 13:42:20,1.45,1.27,12.60,99.90,541299,52,20972,-87
2019-11-03 13:42:54,3.65,1.70,12.60,99.90,541386,52,20965,-90
2019-11-03 13:43:28,2.95,1.58,12.60,99.90,541811,52,20933,-89
2019-11-03 13:43:58,1.67,1.40,12.60,99.90,489143,56,20976,-86
2019-11-03 13:44:29,3.47,1.60,12.60,99.90,541181,52,21028,-86
2019-11-03 13:45:00,2.05,1.67,12.60,99.90,540969,52,20901,-88
2019-11-03 13:45:31,3.15,1.50,12.60,99.90,541274,52,20925,-86
2019-11-03 13:46:02,3.00,1.50,12.60,99.90,541323,52,20925,-87
2019-11-03 13:46:33,2.03,1.30,12.60,99.90,541116,52,20932,-88
2019-11-03 13:47:07,1.83,1.42,12.60,99.90,541027,52,20921,-87
2019-11-03 13:47:38,2.47,1.70,12.60,99.90,540966,52,20949,-87
2019-11-03 13:48:09,1.67,1.48,12.60,99.90,540949,52,20920,-87
2019-11-03 13:48:40,3.22,1.48,12.60,99.90,540980,52,20952,-87
2019-11-03 13:49:11,2.00,1.30,12.60,99.90,540995,52,21381,-88
2019-11-03 13:49:42,5.03,1.62,12.50,99.90,540961,52,20972,-88
2019-11-03 13:50:13,2.25,1.62,12.60,99.90,541012,52,20940,-87
2019-11-03 13:50:44,3.40,1.50,12.60,99.90,541102,52,21012,-88
2019-11-03 13:51:15,5.80,1.67,12.60,99.90,540897,52,20913,-87
2019-11-03 13:51:46,3.37,1.50,12.60,99.90,541090,52,20893,-88
2019-11-03 13:52:20,2.35,1.50,12.60,99.90,540948,52,20977,-88
2019-11-03 13:52:51,3.47,1.62,12.60,99.90,541045,52,21491,-88
2019-11-03 13:53:22,6.18,1.50,12.60,99.90,541109,52,20933,-87
2019-11-03 13:53:53,3.62,1.60,12.60,99.90,540897,52,20897,-88
2019-11-03 13:54:24,2.72,1.70,12.60,99.90,540865,52,20929,-87
2019-11-03 13:54:55,1.98,1.42,12.60,99.90,540930,52,20881,-87
2019-11-03 13:55:26,2.78,1.60,12.60,99.90,540735,52,21889,-87
2019-11-03 13:55:57,2.60,1.55,12.60,99.90,540868,52,21346,-87
2019-11-03 13:56:28,1.87,1.48,12.60,99.90,540820,52,20968,-86
2019-11-03 13:56:59,3.20,1.77,12.60,99.90,540830,52,20901,-86
2019-11-03 13:57:30,1.87,1.50,12.50,99.90,540874,52,20925,-86
2019-11-03 13:58:01,2.35,1.50,12.60,99.90,541097,52,20890,-88
2019-11-03 13:58:32,2.30,1.60,12.60,99.90,540981,52,21417,-88
2019-11-03 13:59:03,2.20,1.60,12.60,99.90,540922,52,20898,-88
2019-11-03 13:59:34,2.15,1.70,12.60,99.90,540973,52,20933,-87
2019-11-03 14:00:06,3.72,1.80,12.60,99.90,541084,52,20958,-88
2019-11-03 14:00:37,3.22,1.70,12.60,99.90,540842,52,20989,-86
2019-11-03 14:01:08,2.53,1.65,12.60,99.90,541074,52,21396,-87
2019-11-03 14:02:10,3.03,1.90,12.50,99.90,541120,52,20992,-88
2019-11-03 14:03:22,12.60,12.60,12.60,99.90,495895,52,21001,-89
2019-11-03 14:03:53,4.55,2.00,12.50,99.90,521171,54,20316,-88
2019-11-03 14:04:24,3.45,1.90,12.50,99.90,520965,54,20949,-88
2019-11-03 14:04:55,2.50,1.80,12.50,99.90,520682,54,21623,-87
2019-11-03 14:05:26,3.53,1.62,12.50,99.90,520667,54,21448,-88
2019-11-03 14:05:57,2.10,1.80,12.50,99.90,520704,54,21421,-87
2019-11-03 14:06:30,2.85,1.95,12.50,99.90,520936,54,20941,-88
2019-11-03 14:07:04,4.10,1.90,12.40,99.90,520831,54,21400,-87
2019-11-03 14:07:35,2.80,2.00,12.50,99.90,520970,54,20957,-87
2019-11-03 14:08:06,2.90,2.10,12.40,99.90,521049,54,21465,-87
2019-11-03 14:08:37,2.45,1.95,12.40,99.90,521046,54,20945,-87
2019-11-03 14:09:08,2.05,1.80,12.40,99.90,520858,54,21468,-88
2019-11-03 14:09:39,2.58,2.00,12.40,99.90,520856,54,20952,-86
2019-11-03 14:10:10,2.97,1.92,12.40,99.90,520857,54,20893,-87
2019-11-03 14:10:41,2.45,2.08,12.40,99.90,529073,54,21043,-87
2019-11-03 14:11:12,2.67,2.00,12.40,99.90,530064,54,21067,-88
2019-11-03 14:11:43,3.95,2.17,12.40,99.90,529849,54,20948,-87
2019-11-03 14:12:14,3.72,2.22,12.40,99.90,530085,54,21349,-87
2019-11-03 14:12:45,6.03,2.20,12.40,99.90,530036,54,20992,-88
2019-11-03 14:13:16,2.67,2.15,12.40,99.90,530062,54,20927,-88
2019-11-03 14:13:47,3.05,2.00,12.30,99.90,530036,54,20940,-87
2019-11-03 14:14:18,2.47,1.92,12.30,99.90,530182,54,20956,-88
2019-11-03 14:14:49,4.45,2.28,12.30,99.90,530201,54,21413,-88
2019-11-03 14:15:20,5.93,2.03,12.30,99.90,530106,54,20916,-88
2019-11-03 14:15:51,2.30,1.98,12.30,99.90,530243,54,21505,-88
2019-11-03 14:16:22,2.25,2.00,12.30,99.90,529985,54,20904,-87
2019-11-03 14:16:53,4.55,2.20,12.30,99.90,529913,54,20960,-86
2019-11-03 14:17:24,5.35,2.50,12.30,99.90,529990,54,21375,-86
2019-11-03 14:17:55,3.35,2.08,12.30,99.90,529938,54,20936,-88
2019-11-03 14:18:26,3.08,2.20,12.30,99.90,529961,54,20963,-87
2019-11-03 14:18:57,3.03,1.90,12.30,99.90,529922,54,20947,-87
2019-11-03 14:19:28,3.03,2.08,12.30,99.90,529830,54,21090,-86
2019-11-03 14:19:58,2.83,2.20,12.40,99.90,529906,54,21008,-88
2019-11-03 14:20:29,3.10,2.20,12.40,99.90,530020,54,20960,-88
2019-11-03 14:21:00,5.07,2.50,12.40,99.90,530174,54,20928,-88
2019-11-03 14:21:31,2.87,2.22,12.40,99.90,530273,54,20955,-88
2019-11-03 14:22:02,3.97,2.30,12.40,99.90,530093,54,20928,-87
2019-11-03 14:22:33,2.67,2.28,12.30,99.90,530243,54,20948,-86
2019-11-03 14:23:04,3.03,2.45,12.30,99.90,530098,54,20892,-88
2019-11-03 14:23:35,3.58,2.37,12.30,99.90,529836,54,21385,-86
2019-11-03 14:24:06,6.12,2.47,12.30,99.90,529948,54,20900,-87
2019-11-03 14:24:37,3.10,2.40,12.30,99.90,529913,54,21416,-87
2019-11-03 14:25:09,2.85,2.37,12.30,99.90,529884,54,20913,-87
2019-11-03 14:25:40,3.58,2.40,12.30,99.90,529804,54,21516,-87
2019-11-03 14:26:11,3.62,2.40,12.20,99.90,529892,54,20936,-87
2019-11-03 14:26:42,6.03,2.40,12.20,99.90,529965,54,20928,-88
2019-11-03 14:27:13,2.95,2.30,12.20,99.90,529945,54,20959,-88
2019-11-03 14:27:44,2.75,2.22,12.20,99.90,529944,54,20956,-88
2019-11-03 14:28:15,3.03,2.37,12.20,99.90,529936,54,20944,-89
2019-11-03 14:28:46,3.00,2.30,12.20,99.90,529962,54,20952,-87
2019-11-03 14:29:16,4.37,2.60,12.20,99.90,529892,54,20912,-87
2019-11-03 14:29:47,5.97,2.70,12.20,99.90,529821,54,20948,-86
2019-11-03 14:30:18,3.75,2.37,12.20,99.90,529790,54,20908,-85
2019-11-03 14:30:49,5.72,2.47,12.20,99.90,529836,54,20976,-87
2019-11-03 14:31:20,3.03,2.50,12.20,99.90,529874,54,21012,-87
2019-11-03 14:31:51,3.37,2.50,12.20,99.90,529819,54,21421,-88
2019-11-03 14:32:22,3.30,2.58,12.20,99.90,529867,54,20905,-87
2019-11-03 14:32:53,3.37,2.47,12.10,99.90,529861,54,21000,-87
2019-11-03 14:33:24,5.47,2.45,12.10,99.90,529860,54,20952,-88
2019-11-03 14:33:55,4.35,2.67,12.10,99.90,529793,54,20940,-87
2019-11-03 14:34:26,3.47,2.37,12.20,99.90,529916,54,20952,-86
2019-11-03 14:34:57,3.12,2.35,12.20,99.90,529913,54,20952,-88
2019-11-03 14:35:28,3.28,2.42,12.20,99.90,529982,54,21266,-87
2019-11-03 14:35:59,2.97,2.58,12.20,99.90,529887,54,21413,-86
2019-11-03 14:36:30,3.33,2.70,12.20,99.90,530002,54,20971,-89
2019-11-03 14:37:01,2.97,2.55,12.10,99.90,529966,54,21015,-87
2019-11-03 14:37:32,5.00,2.50,12.20,99.90,530120,54,20912,-86
2019-11-03 14:38:03,3.85,2.42,12.10,99.90,529860,54,21000,-88
2019-11-03 14:38:34,3.53,2.60,12.10,99.90,529987,54,21377,-88
2019-11-03 14:39:05,4.93,2.53,12.20,99.90,529892,54,20952,-86
2019-11-03 14:39:36,3.47,2.50,12.10,99.90,530038,54,20897,-86
2019-11-03 14:40:07,2.78,2.35,12.10,99.90,529898,54,21420,-87
2019-11-03 14:40:38,3.55,2.50,12.10,99.90,529975,54,21452,-87
2019-11-03 14:41:09,2.40,2.20,12.10,99.90,530062,54,20968,-87
2019-11-03 14:41:40,3.10,2.25,12.10,99.90,530005,54,20959,-87
2019-11-03 14:42:11,4.85,2.30,12.10,99.90,529912,54,20988,-87
2019-11-03 14:42:42,2.58,2.35,12.10,99.90,529995,54,20964,-86
2019-11-03 14:43:13,3.33,2.40,12.00,99.90,529893,54,20944,-87
2019-11-03 14:43:44,3.12,2.50,12.00,99.90,530006,54,20909,-88
2019-11-03 14:44:15,3.37,2.62,12.00,99.90,529931,54,20991,-88
2019-11-03 14:44:46,3.05,2.30,12.00,99.90,530059,54,20893,-86
2019-11-03 14:45:17,6.10,2.70,11.90,99.90,530130,54,21008,-88
2019-11-03 14:45:48,3.37,2.60,12.00,99.90,529942,54,21424,-88
2019-11-03 14:46:19,3.03,2.67,12.00,99.90,529952,54,20964,-88
2019-11-03 14:46:50,5.62,2.90,11.90,99.90,530171,54,20904,-87
2019-11-03 14:47:20,3.75,2.90,12.00,99.90,530201,54,20932,-86
2019-11-03 14:47:51,3.67,2.70,11.90,99.90,492031,54,2174653,-88
2019-11-03 14:48:22,4.20,2.90,11.90,99.90,530485,54,21034,-86
2019-11-03 14:48:53,3.10,2.60,11.90,99.90,530443,54,20928,-87
2019-11-03 14:49:24,4.30,2.50,11.90,99.90,530308,54,20904,-87
2019-11-03 14:49:55,3.15,2.83,11.90,99.90,530058,54,21049,-88
2019-11-03 14:50:29,3.97,2.65,11.90,99.90,530326,54,20896,-87
2019-11-03 14:51:08,3.00,2.58,11.90,99.90,530425,52,20917,-87
2019-11-03 14:51:44,4.95,3.03,11.80,99.90,530337,54,20940,-86
2019-11-03 14:52:15,4.45,3.05,11.90,99.90,530152,54,21479,-84
2019-11-03 14:52:46,3.90,2.83,11.80,99.90,530100,54,21444,-88
2019-11-03 14:53:17,3.83,2.80,11.80,99.90,530140,54,20932,-86
2019-11-03 14:53:48,3.95,2.83,11.90,99.90,530545,54,20948,-87
2019-11-03 14:54:20,3.08,2.72,11.90,99.90,529993,54,21087,-89
2019-11-03 14:54:51,3.53,2.70,11.90,99.90,530427,54,21000,-88
2019-11-03 14:55:22,4.32,3.10,11.90,99.90,530661,52,20940,-88
2019-11-03 14:57:05,3.53,2.80,11.90,99.90,468540,59,21009,-88
2019-11-03 14:57:36,3.42,2.90,11.90,99.90,516081,55,20939,-90
2019-11-03 14:58:07,9.00,3.00,11.80,99.90,516082,55,21059,-90
2019-11-03 14:58:38,7.45,2.95,11.80,99.90,516079,55,20941,-90
2019-11-03 14:59:09,3.92,3.15,11.80,99.90,516002,53,21053,-86
2019-11-03 14:59:40,5.25,2.97,11.80,99.90,516249,53,20966,-87
2019-11-03 15:00:16,4.47,2.97,11.80,99.90,516026,53,21250,-87
2019-11-03 15:01:44,7.47,3.25,11.80,99.90,509891,54,20956,-86
2019-11-03 15:02:15,3.78,3.10,11.80,99.90,519985,55,20906,-88
2019-11-03 15:02:46,4.50,3.05,11.90,99.90,519537,54,20918,-88
2019-11-03 15:03:17,4.05,3.15,11.80,99.90,519670,54,20934,-87
2019-11-03 15:03:48,5.03,3.45,11.90,99.90,519939,55,21115,-89
2019-11-03 15:04:19,4.75,3.30,11.80,99.90,519828,55,20938,-88
2019-11-03 15:04:50,4.85,3.40,11.80,99.90,519988,54,20981,-88
2019-11-03 15:05:56,4.35,3.25,11.70,99.90,515469,55,21073,-87
2019-11-03 15:06:27,6.60,3.87,11.80,99.90,515339,52,20885,-88
2019-11-03 15:06:58,5.57,3.37,11.70,99.90,515416,55,20962,-90
2019-11-03 15:07:29,3.60,3.12,11.80,99.90,515401,55,20910,-88
2019-11-03 15:08:00,6.00,3.70,11.70,99.90,515380,55,20953,-88
2019-11-03 15:08:31,4.25,3.40,11.70,99.90,515507,55,20902,-88
2019-11-03 15:09:04,5.95,3.33,11.80,99.90,514923,55,20946,-87
2019-11-03 15:09:35,7.40,3.70,11.80,99.90,514814,55,21442,-87
2019-11-03 15:10:06,4.65,3.62,11.80,99.90,514386,55,21014,-86
2019-11-03 15:10:37,5.70,3.50,11.80,99.90,517081,55,21512,-88
2019-11-03 15:11:08,7.93,3.67,11.80,99.90,518054,54,20937,-89
2019-11-03 15:11:39,4.97,3.53,11.70,99.90,518199,54,21468,-87
2019-11-03 15:12:13,6.40,3.53,11.70,99.90,518353,52,21005,-87
2019-11-03 15:13:59,9.32,4.00,11.70,99.90,473225,58,20068,-87
2019-11-03 15:14:30,7.10,3.83,11.80,99.90,521508,52,20934,-88
2019-11-03 15:18:57,5.97,3.72,11.60,99.90,484080,56,20094,-86
2019-11-03 15:19:28,5.75,3.83,11.50,99.90,534816,52,20923,-88
2019-11-03 15:19:59,5.97,4.10,11.50,99.90,535008,52,20954,-87
2019-11-03 15:20:30,9.25,4.15,11.50,99.90,534588,52,20890,-87
2019-11-03 15:21:01,8.90,4.15,11.50,99.90,534750,52,20934,-87
2019-11-03 15:21:32,5.43,4.05,11.50,99.90,534777,53,20903,-87
2019-11-03 15:22:03,7.20,4.00,11.50,99.90,534818,53,20973,-88
2019-11-03 15:22:34,6.60,4.37,11.50,99.90,534792,52,20926,-87
2019-11-03 15:23:05,5.35,3.85,11.50,99.90,534830,52,20942,-88
2019-11-03 15:23:37,5.82,4.30,11.50,99.90,534947,53,20891,-88
2019-11-03 15:24:08,6.68,4.10,11.50,99.90,534584,52,20938,-88
2019-11-03 15:24:48,4.50,3.70,11.50,99.90,534639,53,20871,-87
2019-11-03 15:25:19,4.70,3.72,11.50,99.90,535261,53,20891,-87
2019-11-03 15:25:50,6.95,4.20,11.60,99.90,534890,53,20883,-87
2019-11-03 15:26:21,6.15,4.30,11.50,99.90,534852,53,20911,-88
2019-11-03 15:26:54,6.05,4.32,11.50,99.90,534761,53,20886,-85
2019-11-03 15:28:42,5.68,4.10,11.50,99.90,535570,52,20318,-85
2019-11-03 15:29:13,6.95,4.07,11.40,99.90,535371,53,20933,-84
2019-11-03 15:29:44,5.82,4.20,11.40,99.90,535388,53,20929,-85
2019-11-03 15:30:14,5.72,4.10,11.40,99.90,535113,53,20874,-85
2019-11-03 15:30:51,6.72,4.47,11.50,99.90,528512,54,20943,-89
2019-11-03 15:31:22,5.72,4.25,11.40,99.90,528558,54,20964,-86
2019-11-03 15:31:53,6.32,4.35,11.40,99.90,528731,54,20935,-89
2019-11-03 15:32:24,7.70,4.35,11.40,99.90,528580,54,21360,-87
2019-11-03 15:32:55,8.45,4.68,11.50,99.90,528431,54,20952,-88
2019-11-03 15:33:26,7.43,4.97,11.40,99.90,528431,54,20903,-88
2019-11-03 15:33:57,5.57,4.40,11.40,99.90,528432,54,20903,-87
2019-11-03 15:34:28,6.57,4.60,11.40,99.90,528363,54,21412,-88
2019-11-03 15:34:59,8.88,4.62,11.40,99.90,528380,54,20904,-87
2019-11-03 15:35:30,8.15,5.47,11.40,99.90,528258,54,20948,-89
2019-11-03 15:36:01,7.68,4.97,11.40,99.90,528261,54,21356,-88
2019-11-03 15:36:32,7.22,5.20,11.40,99.90,528763,54,20940,-89
2019-11-03 15:37:03,7.03,4.87,11.40,99.90,528573,54,20944,-89
2019-11-03 15:37:34,7.95,5.18,11.40,99.90,528615,54,21024,-89
2019-11-03 15:38:05,8.73,5.28,11.50,99.90,528601,54,20971,-88
2019-11-03 15:38:36,6.65,5.20,11.50,99.90,528787,53,20947,-87
2019-11-03 15:39:07,8.73,5.40,11.50,99.90,528586,54,20880,-87
2019-11-03 15:39:38,7.87,5.07,11.40,99.90,528703,54,21436,-90
2019-11-03 15:40:17,9.38,5.12,11.50,99.90,528845,54,20940,-89
2019-11-03 15:40:48,7.95,5.40,11.50,99.90,528895,54,20916,-89
2019-11-03 15:41:19,8.93,5.35,11.50,99.90,528852,53,20908,-91
2019-11-03 15:41:50,5.05,4.45,11.40,99.90,528571,54,20923,-87
2019-11-03 15:42:21,6.82,4.75,11.40,99.90,528420,54,20999,-87
2019-11-03 15:42:52,7.10,5.20,11.40,99.90,528560,54,20924,-87
2019-11-03 15:43:23,7.75,5.10,11.40,99.90,528587,53,20932,-86
2019-11-03 15:43:54,7.82,5.28,11.40,99.90,528849,54,20892,-88
2019-11-03 15:44:25,8.35,5.45,11.40,99.90,528484,54,21059,-89
2019-11-03 15:44:56,8.35,5.50,11.40,99.90,528283,54,20955,-86
2019-11-03 15:45:27,6.47,5.00,11.40,99.90,528383,54,20964,-88
2019-11-03 15:45:58,7.30,5.35,11.40,99.90,528343,54,20915,-87
2019-11-03 15:46:29,6.35,4.87,11.40,99.90,528793,53,20968,-86
2019-11-03 15:47:00,8.02,5.25,11.40,99.90,528658,54,21439,-88
2019-11-03 15:47:31,8.70,6.00,11.40,99.90,528728,53,20939,-89
2019-11-03 15:48:02,7.00,5.05,11.40,99.90,528738,54,21000,-89
2019-11-03 15:48:39,6.78,5.20,11.30,99.90,528583,53,21550,-89
2019-11-03 15:49:10,5.97,4.97,11.40,99.90,528515,54,20975,-88
2019-11-03 15:49:41,7.32,5.18,11.40,99.90,528535,53,21034,-87
2019-11-03 15:50:12,7.00,5.20,11.40,99.90,528284,53,20963,-88
2019-11-03 15:50:43,6.68,5.30,11.40,99.90,528533,53,21083,-89
2019-11-03 15:51:14,7.85,5.47,11.40,99.90,528694,54,21873,-89
2019-11-03 15:51:45,8.45,5.87,11.40,99.90,528654,53,20992,-88
2019-11-03 15:52:16,7.30,5.62,11.40,99.90,528950,54,21376,-87
2019-11-03 15:52:47,6.72,5.87,11.40,99.90,528502,53,20947,-88
2019-11-03 15:53:21,7.18,5.32,11.40,99.90,528320,54,20940,-87
2019-11-03 15:53:52,8.00,6.20,11.40,99.90,528229,53,20956,-88
2019-11-03 15:54:23,10.48,5.50,11.40,99.90,528378,54,21352,-88
2019-11-03 15:54:54,8.32,5.80,11.40,99.90,528949,53,21476,-89
2019-11-03 15:55:25,7.72,6.07,11.40,99.90,528240,54,21171,-89
2019-11-03 15:55:56,6.62,5.53,11.40,99.90,528592,54,21016,-88
2019-11-03 15:56:30,9.77,5.30,11.40,99.90,528592,54,21412,-89
2019-11-03 15:57:09,9.50,5.97,11.40,99.90,528905,53,20967,-88
2019-11-03 15:57:49,7.37,5.80,11.40,99.90,529242,53,20916,-89
2019-11-03 15:58:20,7.55,6.05,11.30,99.90,528945,54,22071,-89
2019-11-03 15:58:54,9.07,5.90,11.30,99.90,528785,53,21727,-87
2019-11-03 15:59:25,8.50,5.78,11.30,99.90,528520,54,20931,-88
2019-11-03 16:00:06,10.00,6.00,11.30,99.90,528565,53,20983,-88
2019-11-03 16:00:57,8.35,6.50,11.30,99.90,528504,54,21408,-86
2019-11-03 16:01:28,12.50,7.22,11.30,99.90,538617,53,20933,-87
2019-11-03 16:01:59,7.85,6.45,11.30,99.90,538750,52,20929,-90
2019-11-03 16:02:30,9.15,6.70,11.30,99.90,538999,53,21448,-90
2019-11-03 16:03:01,8.95,6.78,11.30,99.90,539151,53,20936,-89
2019-11-03 16:03:32,8.80,6.97,11.30,99.90,538915,53,20922,-88
2019-11-03 16:04:03,15.32,6.60,11.30,99.90,538749,52,20917,-87
2019-11-03 16:04:34,9.75,7.00,11.30,99.90,538704,53,20893,-89
2019-11-03 16:05:05,8.95,6.70,11.40,99.90,538607,53,20944,-88
2019-11-03 16:05:38,8.70,7.03,11.40,99.90,538346,53,20948,-89
2019-11-03 16:06:09,10.10,7.00,11.30,99.90,539042,52,21560,-88
2019-11-03 16:06:40,9.73,7.40,11.30,99.90,538961,53,20920,-88
2019-11-03 16:07:11,10.55,7.35,11.30,99.90,538935,52,20930,-90
2019-11-03 16:07:42,8.73,7.30,11.30,99.90,539119,53,21353,-89
2019-11-03 16:08:13,13.93,8.05,11.30,99.90,538866,52,20965,-88
2019-11-03 16:08:44,10.85,7.85,11.20,99.90,538730,53,20945,-89
2019-11-03 16:09:15,10.45,7.70,11.20,99.90,538974,52,20917,-89
2019-11-03 16:09:46,10.05,7.22,11.20,99.90,538699,53,20882,-87
2019-11-03 16:10:17,11.32,7.60,11.20,99.90,538028,52,20981,-88
2019-11-03 16:10:48,12.95,8.15,11.20,99.90,531408,53,20983,-89
2019-11-03 16:11:19,12.15,7.90,11.20,99.90,531766,53,20971,-89
2019-11-03 16:11:50,10.57,8.20,11.20,99.90,531453,53,20960,-87
2019-11-03 16:12:21,11.43,8.65,11.20,99.90,531511,53,20935,-89
2019-11-03 16:12:52,10.40,8.18,11.20,99.90,531528,53,20959,-87
2019-11-03 16:13:23,11.38,8.30,11.20,99.90,531386,53,20999,-87
2019-11-03 16:13:54,11.50,8.38,11.20,99.90,531637,53,20991,-89
2019-11-03 16:14:25,14.15,8.32,11.20,99.90,531804,53,20967,-87
2019-11-03 16:14:56,9.98,8.32,11.20,99.90,531900,53,21384,-89
2019-11-03 16:15:27,11.85,8.50,11.20,99.90,531698,53,20963,-88
2019-11-03 16:15:58,11.73,8.80,11.20,99.90,531871,53,20943,-88
2019-11-03 16:16:29,11.77,8.65,11.20,99.90,531700,53,20932,-87
2019-11-03 16:17:00,15.68,8.70,11.20,99.90,531522,53,20958,-87
2019-11-03 16:17:31,13.35,9.02,11.20,99.90,531448,53,20959,-88
2019-11-03 16:18:02,13.68,9.27,11.20,99.90,531590,53,21447,-88
2019-11-03 16:18:33,15.65,8.85,11.20,99.90,531568,53,20920,-87
2019-11-03 16:19:04,11.57,9.30,11.20,99.90,531616,53,20931,-89
2019-11-03 16:19:35,10.75,8.95,11.20,99.90,531728,53,20956,-87
2019-11-03 16:20:07,12.60,8.93,11.20,99.90,531767,53,20923,-87
2019-11-03 16:20:38,14.75,9.60,11.20,99.90,531625,53,21027,-88
2019-11-03 16:21:09,12.45,8.45,11.20,99.90,531704,53,20923,-88
2019-11-03 16:21:40,13.07,8.88,11.20,99.90,531580,53,20930,-88
2019-11-03 16:22:11,14.30,9.40,11.20,99.90,531602,53,20932,-88
2019-11-03 16:22:42,12.13,8.95,11.20,99.90,531596,53,20995,-89
2019-11-03 16:23:12,12.27,8.95,11.20,99.90,531685,53,21016,-87
2019-11-03 16:23:43,12.82,8.85,11.20,99.90,531592,53,20955,-88
2019-11-03 16:24:14,12.55,9.40,11.20,99.90,531556,53,20936,-87
2019-11-03 16:24:45,12.57,9.10,11.20,99.90,531534,53,20920,-87
2019-11-03 16:25:19,12.90,9.50,11.20,99.90,531616,53,20955,-89
2019-11-03 16:25:51,14.77,9.55,11.20,99.90,481433,57,20986,-87
2019-11-03 16:26:22,12.93,9.57,11.20,99.90,531737,53,20923,-88
2019-11-03 16:26:53,12.05,9.48,11.20,99.90,531601,53,20931,-89
2019-11-03 16:27:24,15.45,10.13,11.20,99.90,531864,53,20947,-88
2019-11-03 16:27:55,14.60,9.48,11.20,99.90,531657,53,20915,-89
2019-11-03 16:28:25,13.45,9.32,11.20,99.90,531722,53,20936,-88
2019-11-03 16:28:56,12.68,9.55,11.20,99.90,531791,53,20891,-88
2019-11-03 16:29:27,12.88,9.85,11.20,99.90,531873,53,21485,-87
2019-11-03 16:29:58,14.93,10.15,11.20,99.90,531954,53,20935,-88
2019-11-03 16:30:29,14.50,10.02,11.10,99.90,531761,53,20936,-88
2019-11-03 16:31:00,14.77,10.50,11.10,99.90,531822,53,20988,-88
2019-11-03 16:31:31,12.82,9.82,11.20,99.90,531827,53,21404,-89
2019-11-03 16:32:02,12.37,10.05,11.20,99.90,531937,53,20888,-88
2019-11-03 16:32:33,12.02,9.25,11.20,99.90,531766,53,20975,-89
2019-11-03 16:33:04,11.80,9.40,11.20,99.90,531692,53,20933,-87
2019-11-03 16:33:35,15.50,10.60,11.20,99.90,531836,53,21400,-88
2019-11-03 16:34:06,13.95,9.88,11.20,99.90,531864,53,20963,-87
2019-11-03 16:34:37,11.60,9.55,11.20,99.90,531688,53,20935,-88
2019-11-03 16:35:08,12.95,10.00,11.20,99.90,531822,53,20907,-88
2019-11-03 16:35:39,14.15,9.95,11.20,99.90,531695,53,21000,-88
2019-11-03 16:36:10,15.23,10.57,11.20,99.90,531566,53,20896,-87
2019-11-03 16:36:41,14.50,10.75,11.30,99.90,531601,53,20924,-89
2019-11-03 16:37:12,15.15,11.23,11.20,99.90,531833,53,21356,-88
2019-11-03 16:37:43,15.05,10.52,11.20,99.90,531787,53,21419,-87
2019-11-03 16:38:14,14.60,10.68,11.20,99.90,531866,53,21027,-88
2019-11-03 16:38:45,16.17,10.77,11.20,99.90,531678,53,21007,-87
2019-11-03 16:39:16,16.62,11.45,11.20,99.90,531847,53,20876,-88
2019-11-03 16:39:47,13.62,10.43,11.20,99.90,531972,53,20943,-88
2019-11-03 16:40:18,15.48,10.27,11.20,99.90,531610,53,20899,-87
2019-11-03 16:40:49,15.32,10.18,11.30,99.90,531740,53,20956,-89
2019-11-03 16:41:20,15.05,11.40,11.30,99.90,531911,53,20899,-89
2019-11-03 16:41:51,17.00,11.20,11.30,99.90,531714,53,20938,-87
2019-11-03 16:42:22,15.25,11.23,11.20,99.90,531599,53,21356,-87
2019-11-03 16:42:53,14.77,11.02,11.20,99.90,531823,53,20919,-89
2019-11-03 16:43:24,14.07,9.82,11.30,99.90,531888,53,21338,-88
2019-11-03 16:43:54,13.50,10.70,11.30,99.90,531799,53,20971,-88
2019-11-03 16:45:41,19.35,12.00,11.30,99.90,527233,54,21082,-86
2019-11-03 16:46:12,17.23,12.40,11.30,99.90,527305,54,20946,-85
2019-11-03 16:46:46,15.73,12.15,11.30,99.90,527461,53,21021,-89
2019-11-03 16:47:17,16.37,12.15,11.30,99.90,527896,54,20915,-89
2019-11-03 16:47:48,19.02,12.25,11.40,99.90,527660,53,21050,-88
2019-11-03 16:48:21,16.12,12.15,11.30,99.90,527882,54,20971,-90
2019-11-03 16:48:52,18.55,12.85,11.30,99.90,527862,53,21030,-89
2019-11-03 16:49:23,18.62,13.43,11.40,99.90,527933,54,20935,-89
2019-11-03 16:49:54,18.45,13.88,11.30,99.90,527988,53,20954,-89
2019-11-03 16:50:25,17.33,13.60,11.30,99.90,525593,53,20949,-89
2019-11-03 16:50:56,19.77,14.45,11.30,99.90,521449,54,20957,-89
2019-11-03 16:51:27,19.90,14.35,11.30,99.90,521372,55,21373,-90
2019-11-03 16:52:00,23.83,15.70,11.40,99.90,521507,54,21429,-89
2019-11-03 16:52:31,22.15,15.48,11.30,99.90,521267,54,21021,-89
2019-11-03 16:53:02,21.40,14.23,11.30,99.90,521571,54,20941,-90
2019-11-03 16:53:33,25.55,14.43,11.30,99.90,521506,54,21521,-89
2019-11-03 16:54:07,21.15,14.50,11.20,99.90,521627,54,20989,-91
2019-11-03 16:54:38,20.23,14.20,11.20,99.90,521283,53,20934,-91
2019-11-03 16:58:36,25.77,15.07,11.00,99.90,539715,52,21012,-90
2019-11-03 16:59:21,17.17,13.13,11.00,99.90,539522,52,20972,-90
2019-11-03 16:59:52,19.62,13.43,11.00,99.90,487664,56,21058,-88
2019-11-03 17:00:23,19.95,13.57,11.00,99.90,539095,52,20963,-88
2019-11-03 17:00:54,19.45,12.32,11.00,99.90,538572,53,21437,-88
2019-11-03 17:01:25,19.23,13.15,11.00,99.90,538680,53,21070,-89
2019-11-03 17:01:56,18.08,13.18,10.90,99.90,538968,53,20997,-89
2019-11-03 17:02:27,20.15,13.43,11.00,99.90,538963,53,20944,-89
2019-11-03 17:02:58,18.30,13.50,11.00,99.90,538921,53,20932,-89
2019-11-03 17:03:29,19.33,13.70,11.00,99.90,538943,53,20927,-88
2019-11-03 17:04:00,17.65,13.48,10.90,99.90,538969,53,21670,-89
2019-11-03 17:04:31,20.33,14.18,10.90,99.90,539049,53,20948,-90
2019-11-03 17:05:03,18.25,13.45,11.00,99.90,539071,53,20908,-90
2019-11-03 17:05:34,20.42,14.60,10.90,99.90,539063,53,21483,-91
2019-11-03 17:06:05,18.90,13.73,10.90,99.90,539021,53,20928,-91
2019-11-03 17:06:36,19.67,13.90,10.90,99.90,538892,53,21356,-90
2019-11-03 17:07:07,17.83,12.63,10.90,99.90,539023,53,21389,-90
2019-11-03 17:07:38,17.42,13.35,10.90,99.90,539216,53,20905,-89
2019-11-03 17:08:09,23.92,13.30,10.90,99.90,539061,53,20930,-89
2019-11-03 17:13:27,15.50,12.07,10.90,99.90,523811,54,21033,-89
2019-11-03 17:15:29,19.00,11.65,10.90,99.90,542149,52,20049,-84
2019-11-03 17:26:28,18.02,12.98,11.00,99.90,534227,53,21609,-87
2019-11-03 17:26:59,20.35,13.73,10.90,99.90,528186,54,20956,-88
2019-11-03 17:27:30,19.90,13.05,10.90,99.90,528060,54,20901,-87
2019-11-03 17:28:01,20.90,14.27,10.90,99.90,528019,54,20961,-88
2019-11-03 17:28:32,21.73,14.30,10.90,99.90,528129,54,21358,-88
2019-11-03 17:29:03,21.48,14.35,10.90,99.90,528034,54,20934,-88
2019-11-03 17:29:34,21.83,15.13,10.90,99.90,528022,54,20884,-88
2019-11-03 17:30:05,17.60,13.62,10.90,99.90,528160,54,21412,-88
2019-11-03 17:30:36,19.77,14.60,10.90,99.90,527886,54,20965,-88
2019-11-03 17:31:07,20.10,14.48,10.90,99.90,528011,54,21005,-89
2019-11-03 17:31:38,22.90,14.73,10.90,99.90,527829,54,20889,-88
2019-11-03 17:32:09,23.52,14.98,10.90,99.90,527712,54,20936,-87
2019-11-03 17:32:40,22.45,15.43,10.90,99.90,527671,54,20941,-88
2019-11-03 17:33:11,20.98,15.50,10.90,99.90,527685,54,21522,-86
2019-11-03 17:33:42,21.55,14.68,10.90,99.90,527774,54,20964,-86
2019-11-03 17:34:13,20.35,14.70,10.90,99.90,527651,54,20969,-87
2019-11-03 17:34:47,21.45,14.38,10.90,99.90,527977,54,20886,-87
2019-11-03 17:37:04,20.85,15.07,10.90,99.90,476365,58,20993,-86
2019-11-03 17:37:41,23.60,15.50,10.90,99.90,527811,54,20986,-85
2019-11-03 17:38:12,19.73,14.10,10.90,99.90,527741,54,20937,-87
2019-11-03 17:38:43,20.92,14.05,11.00,99.90,527833,54,20996,-87
2019-11-03 17:39:14,19.20,14.82,11.00,99.90,527652,54,20973,-88
2019-11-03 17:39:45,19.17,13.90,11.00,99.90,527734,54,20961,-86
2019-11-03 17:40:16,20.10,14.35,10.90,99.90,527914,54,20913,-87
2019-11-03 17:40:47,21.30,14.20,11.00,99.90,527902,54,21557,-87
2019-11-03 17:41:17,21.17,14.87,11.00,99.90,528027,54,20900,-87
2019-11-03 17:41:48,19.60,13.52,11.00,99.90,527875,54,20924,-88
2019-11-03 17:42:19,20.33,14.30,11.00,99.90,528072,54,20906,-87
2019-11-03 17:42:50,20.15,14.32,11.00,99.90,528023,54,20933,-87
2019-11-03 17:43:21,20.75,13.40,11.00,99.90,528002,54,20901,-86
2019-11-03 17:43:52,21.58,13.98,11.00,99.90,528085,54,20972,-88
2019-11-03 17:44:23,18.80,13.68,11.00,99.90,528106,54,20878,-88
2019-11-03 17:44:54,18.02,13.52,11.10,99.90,528073,54,21004,-87
2019-11-03 17:45:25,18.70,13.88,11.10,99.90,527997,54,20936,-88
2019-11-03 17:45:56,17.35,13.60,11.10,99.90,528021,54,20953,-88
2019-11-03 17:46:27,20.58,13.80,11.10,99.90,528092,54,20944,-87
2019-11-03 17:46:58,19.50,12.98,11.10,99.90,528040,54,21464,-87
2019-11-03 17:47:29,17.85,12.80,11.10,99.90,528017,54,20905,-87
2019-11-03 17:48:00,17.62,13.65,11.10,99.90,528104,54,20941,-88
2019-11-03 17:48:37,17.48,13.32,11.10,99.90,527789,54,20939,-86
2019-11-03 17:49:45,23.12,14.30,11.10,99.90,526643,54,21389,-87
2019-11-03 17:52:11,20.90,13.32,11.10,99.90,523441,52,21038,-87
2019-11-03 17:52:53,19.02,13.18,11.10,99.90,544077,51,21443,-87
2019-11-03 17:53:33,21.83,14.80,11.10,99.90,491456,56,21415,-85
2019-11-03 17:54:07,21.05,13.32,11.10,99.90,491475,55,21010,-86
2019-11-03 17:55:31,18.75,13.20,11.10,99.90,490878,56,20947,-86
2019-11-03 17:56:20,18.58,12.75,11.20,99.90,491715,56,21408,-87
2019-11-03 18:08:24,19.05,13.38,11.20,99.90,491646,56,20963,-86
2019-11-03 18:08:55,20.23,12.30,11.10,99.90,537479,53,20972,-89
2019-11-03 18:09:33,19.20,13.68,11.10,99.90,537730,53,21357,-88
2019-11-03 18:10:04,19.60,13.43,11.10,99.90,537411,53,20873,-88
2019-11-03 18:10:35,18.05,14.02,11.10,99.90,537708,53,21654,-89
2019-11-03 18:11:06,17.80,13.30,11.10,99.90,537456,53,20890,-89
2019-11-03 18:11:38,22.10,15.30,11.10,99.90,537652,53,21353,-89
2019-11-03 18:12:09,21.62,14.77,11.10,99.90,537454,52,21000,-88
2019-11-03 18:12:40,19.00,14.50,11.10,99.90,537612,53,20925,-90
2019-11-03 18:13:11,21.55,14.85,11.10,99.90,537497,53,20980,-89
2019-11-03 18:13:45,20.25,14.87,11.10,99.90,537651,53,20883,-87
2019-11-03 18:14:16,20.50,14.65,11.10,99.90,537538,53,20960,-88
2019-11-03 18:14:50,18.83,13.90,11.10,99.90,537531,53,20898,-88
2019-11-03 18:15:21,19.95,13.60,11.10,99.90,537443,53,21000,-88
2019-11-03 18:15:52,25.15,14.40,11.10,99.90,537624,53,20972,-89
2019-11-03 18:16:23,22.52,14.32,11.20,99.90,537574,52,20944,-88
2019-11-03 18:16:54,20.80,13.52,11.20,99.90,537447,53,20980,-89
2019-11-03 18:17:25,17.77,13.35,11.20,99.90,537451,53,20944,-89
2019-11-03 18:17:56,20.45,14.25,11.20,99.90,537629,53,20949,-88
2019-11-03 18:18:33,21.67,13.95,11.20,99.90,537531,53,20953,-89
2019-11-03 18:19:04,19.67,14.45,11.20,99.90,537527,53,20932,-89
2019-11-03 18:19:35,20.27,15.00,11.20,99.90,537493,53,20901,-89
2019-11-03 18:20:37,20.23,14.77,11.20,99.90,537549,52,20920,-88
2019-11-03 18:21:14,20.12,14.52,11.20,99.90,486381,57,20994,-88
2019-11-03 18:21:48,21.30,14.38,11.20,99.90,537625,53,20917,-89
2019-11-03 18:22:22,20.58,14.23,11.20,99.90,537616,53,20890,-88
2019-11-03 18:22:55,22.23,14.63,11.20,99.90,537551,53,20882,-88
2019-11-03 18:23:26,19.67,14.00,11.30,99.90,537339,53,20929,-87
2019-11-03 18:23:57,19.62,14.30,11.30,99.90,537325,52,20972,-88
2019-11-03 18:24:31,22.95,16.12,11.30,99.90,537557,53,21353,-89
2019-11-03 18:25:04,20.62,14.90,11.20,99.90,537473,53,21027,-86
2019-11-03 18:25:48,21.15,14.68,11.20,99.90,537437,53,20909,-89
2019-11-03 18:26:30,20.83,14.60,11.20,99.90,537572,53,20940,-88
2019-11-03 18:27:04,23.05,16.30,11.30,99.90,486181,57,20970,-88
2019-11-03 18:27:40,19.67,15.00,11.30,99.90,537753,53,20881,-87
2019-11-03 18:28:29,21.73,15.90,11.20,99.90,537393,53,20889,-87
2019-11-03 18:29:03,19.83,14.35,11.20,99.90,486114,57,20989,-87
2019-11-03 18:29:39,21.23,15.48,11.30,99.90,537416,52,21020,-88
2019-11-03 18:30:25,18.45,14.30,11.20,99.90,537185,52,20929,-88
2019-11-03 18:31:02,21.50,15.30,11.20,99.90,537627,53,20905,-87
2019-11-03 18:31:33,22.77,15.63,11.30,99.90,486333,57,21508,-90
2019-11-03 18:32:06,21.73,15.50,11.30,99.90,537589,53,20922,-90
2019-11-03 18:32:37,23.38,15.55,11.30,99.90,537544,53,20910,-88
2019-11-03 18:33:11,21.92,16.45,11.30,99.90,537474,53,20920,-89
2019-11-03 18:33:42,23.65,16.45,11.30,99.90,537545,52,20922,-87
2019-11-03 18:34:13,24.17,16.58,11.20,99.90,537596,53,20917,-88
2019-11-03 18:34:46,20.35,15.25,11.20,99.90,537489,52,21402,-88
2019-11-03 18:35:22,24.77,16.87,11.20,99.90,537634,53,20909,-88
2019-11-03 18:36:11,25.67,17.35,11.20,99.90,537642,53,21001,-89
2019-11-03 18:36:42,27.17,17.55,11.30,99.90,537442,53,20897,-89
2019-11-03 18:37:13,22.13,15.95,11.20,99.90,537525,53,20925,-88
2019-11-03 18:37:44,23.52,17.42,11.20,99.90,537543,53,20886,-89
2019-11-03 18:38:17,21.98,16.35,11.20,99.90,537279,53,20878,-88
2019-11-03 18:38:51,24.48,16.87,11.20,99.90,537331,53,20885,-87
2019-11-03 18:39:22,21.75,16.60,11.20,99.90,537389,53,20930,-87
2019-11-03 18:39:56,23.77,16.77,11.20,99.90,537479,53,21406,-89
2019-11-03 18:40:32,24.48,16.85,11.30,99.90,486169,57,20953,-89
2019-11-03 18:41:07,30.25,18.27,11.20,99.90,537630,53,21390,-89
2019-11-03 18:41:37,24.12,15.88,11.20,99.90,537534,53,20969,-88
2019-11-03 18:42:12,18.87,13.93,11.20,99.90,537499,53,20973,-88
2019-11-03 18:42:45,20.62,14.23,11.20,99.90,537384,52,20913,-88
2019-11-03 18:43:16,20.30,13.82,11.20,99.90,537431,53,20981,-88
2019-11-03 18:56:32,20.90,14.68,11.20,99.90,537466,53,21392,-88
2019-11-03 19:22:33,3.40,1.10,10.30,99.90,522284,53,21055,-89
2019-11-03 19:23:04,1.70,0.93,10.30,99.90,525048,54,20974,-87
2019-11-03 19:23:34,1.85,1.23,10.30,99.90,524792,54,21032,-87
2019-11-03 19:24:40,1.75,1.12,10.30,99.90,515994,55,21071,-88
2019-11-03 19:25:11,1.83,1.10,10.30,99.90,515735,55,20983,-88
2019-11-03 19:25:42,2.00,1.25,10.20,99.90,515709,55,20971,-88
2019-11-03 19:26:13,2.85,1.15,10.20,99.90,516013,55,20959,-89
2019-11-03 19:26:44,5.28,2.60,10.20,99.90,515974,55,21018,-89
2019-11-03 19:27:18,2.00,1.50,10.20,99.90,515672,55,20995,-88
2019-11-03 19:27:49,3.62,1.70,10.20,99.90,468217,59,21027,-90
2019-11-03 19:29:06,2.62,1.08,10.20,99.90,515654,55,21463,-87
2019-11-03 19:29:37,1.70,1.20,10.20,99.90,515629,54,20979,-87
2019-11-03 19:30:08,1.10,1.00,10.20,99.90,515555,55,20983,-86
2019-11-03 19:30:39,1.90,1.25,10.20,99.90,520591,54,21005,-87
2019-11-03 19:31:10,1.65,1.20,10.20,99.90,521983,54,20977,-87
2019-11-03 19:31:41,3.60,1.12,10.20,99.90,521882,54,21594,-87
2019-11-03 19:32:12,1.87,1.12,10.20,99.90,522216,54,20968,-88
2019-11-03 19:32:43,3.50,1.10,10.20,99.90,522195,54,20976,-89
2019-11-03 19:33:14,3.72,1.25,10.20,99.90,521780,54,21004,-86
2019-11-03 19:33:46,2.17,1.10,10.20,99.90,522283,54,20885,-88
2019-11-03 19:34:16,2.58,1.30,10.20,99.90,522033,54,21385,-88
2019-11-03 19:34:47,3.17,1.12,10.20,99.90,522233,54,20979,-89
2019-11-03 19:35:18,1.98,1.10,10.20,99.90,522237,54,21401,-88
2019-11-03 19:35:55,3.97,1.40,10.20,99.90,522123,54,20956,-89
2019-11-03 19:36:26,2.90,1.17,10.20,99.90,521998,54,21493,-88
2019-11-03 19:36:57,2.90,1.20,10.20,99.90,522408,54,20921,-89
2019-11-03 19:37:31,2.85,1.30,10.20,99.90,522237,54,20914,-89
2019-11-03 19:38:02,1.73,1.35,10.20,99.90,522150,54,20969,-88
2019-11-03 19:38:36,3.03,1.20,10.20,99.90,522189,54,20957,-88
2019-11-03 19:39:07,3.90,1.40,10.20,99.90,522329,54,20933,-89
2019-11-03 19:39:38,3.75,1.40,10.20,99.90,522147,54,20957,-89
2019-11-03 19:40:09,2.05,1.45,10.30,99.90,522456,54,20901,-89
2019-11-03 19:40:40,2.87,1.50,10.20,99.90,522021,54,21000,-89
2019-11-03 19:41:11,1.70,1.35,10.30,99.90,522027,54,21000,-88
2019-11-03 19:41:48,4.07,1.75,10.30,99.90,522178,54,21020,-89
2019-11-03 19:42:31,3.87,1.55,10.30,99.90,522422,53,21048,-87
2019-11-03 19:43:02,2.67,1.48,10.30,99.90,522432,54,20944,-89
2019-11-03 19:43:33,3.87,1.80,10.30,99.90,522390,54,20916,-88
2019-11-03 19:44:26,2.50,1.60,10.30,99.90,522419,54,22159,-90
2019-11-03 19:46:14,3.05,1.95,10.30,99.90,472783,57,20104,-88
2019-11-03 19:48:07,5.68,2.60,10.30,99.90,527906,52,20103,-86
2019-11-03 19:48:39,5.47,2.90,10.30,99.90,527450,52,20938,-87
2019-11-03 19:49:10,6.00,3.20,10.30,99.90,527650,52,20985,-87
2019-11-03 19:53:09,4.15,2.20,10.40,99.90,522317,53,20041,-87
2019-11-03 19:54:56,3.72,2.30,10.30,99.90,476700,58,20044,-87
2019-11-03 19:55:27,9.90,2.33,10.30,99.90,525866,54,20893,-89
2019-11-03 19:55:59,3.05,1.77,10.30,99.90,525721,52,20947,-86
2019-11-03 19:56:30,2.30,1.83,10.30,99.90,525657,52,21039,-88
2019-11-03 19:57:01,3.47,2.08,10.30,99.90,525673,52,20942,-89
2019-11-03 19:57:32,4.15,1.92,10.30,99.90,526157,52,20927,-90
2019-11-03 19:58:03,3.62,2.03,10.30,99.90,525792,52,20934,-87
2019-11-03 19:59:50,3.45,1.83,10.30,99.90,523103,54,22733,-88
2019-11-03 20:00:21,3.10,2.20,10.30,99.90,521862,54,20916,-90
2019-11-03 20:00:52,2.58,2.00,10.20,99.90,527379,54,20909,-91
2019-11-03 20:01:23,3.33,2.30,10.20,99.90,527355,54,20870,-89
2019-11-03 20:01:54,5.75,2.12,10.20,99.90,527371,54,20897,-91
2019-11-03 20:02:24,2.87,1.77,10.20,99.90,527376,54,20894,-88
2019-11-03 20:02:56,3.62,2.03,10.30,99.90,527468,54,20890,-90
2019-11-03 20:03:27,2.78,2.00,10.30,99.90,527417,53,21106,-87
2019-11-03 20:03:57,4.35,2.10,10.30,99.90,527402,53,20981,-88
2019-11-03 20:04:29,2.42,1.90,10.30,99.90,527197,53,20957,-87
2019-11-03 20:05:38,2.55,1.70,10.30,99.90,462210,60,21117,-88
2019-11-03 20:06:18,4.55,1.58,10.30,99.90,508390,55,20987,-88
2019-11-03 20:06:52,4.10,1.50,10.30,99.90,508628,56,21394,-89
2019-11-03 20:07:25,2.45,1.50,10.30,99.90,508437,56,20938,-88
2019-11-03 20:07:59,2.22,1.40,10.30,99.90,508320,56,20954,-89
2019-11-03 20:08:31,3.03,1.45,10.30,99.90,508385,56,21412,-87
2019-11-03 20:09:03,2.42,1.40,10.30,99.90,508276,56,20991,-87
2019-11-03 20:09:37,1.60,1.40,10.30,99.90,508348,56,20958,-89
2019-11-03 20:10:08,5.30,1.42,10.30,99.90,508315,56,20962,-89
2019-11-03 20:10:39,2.58,1.70,10.30,99.90,503620,56,20972,-88
2019-11-03 20:11:10,1.87,1.30,10.40,99.90,502183,56,20953,-88
2019-11-03 20:11:41,1.92,1.33,10.30,99.90,501887,55,21198,-88
2019-11-03 20:12:12,4.12,1.30,10.30,99.90,501838,56,20945,-87
2019-11-03 20:12:42,2.03,1.40,10.30,99.90,501793,56,21168,-89
2019-11-03 20:13:13,2.03,1.40,10.30,99.90,501810,56,20957,-87
2019-11-03 20:13:44,2.60,1.50,10.30,99.90,501921,56,20937,-87
2019-11-03 20:14:15,3.25,1.37,10.30,99.90,501831,56,20977,-89
2019-11-03 20:14:46,1.87,1.37,10.30,99.90,501863,56,21021,-89
2019-11-03 20:15:17,1.60,1.30,10.30,99.90,501823,56,20941,-88
2019-11-03 20:15:48,3.30,1.42,10.30,99.90,501939,56,20930,-87
2019-11-03 20:16:19,2.03,1.37,10.40,99.90,502038,56,20948,-86
2019-11-03 20:16:50,2.30,1.20,10.30,99.90,502548,57,20942,-87
2019-11-03 20:17:21,2.00,1.10,10.30,99.90,502012,56,20997,-89
2019-11-03 20:17:52,2.12,1.35,10.30,99.90,502222,56,20929,-89
2019-11-03 20:18:23,1.87,1.23,10.30,99.90,502370,56,20969,-91
2019-11-03 20:18:54,4.07,1.30,10.30,99.90,502129,56,20967,-88
2019-11-03 20:19:25,2.12,1.20,10.30,99.90,502300,56,20941,-88
2019-11-03 20:20:32,1.85,1.30,10.40,99.90,462298,59,21033,-90
2019-11-03 20:21:03,1.58,1.12,10.30,99.90,506066,55,21036,-89
2019-11-03 20:21:34,3.97,1.30,10.30,99.90,506144,56,21051,-87
2019-11-03 20:22:05,2.95,1.10,10.30,99.90,506151,56,20968,-87
2019-11-03 20:22:36,2.53,1.02,10.30,99.90,506042,56,21023,-88
2019-11-03 20:23:07,1.98,1.10,10.30,99.90,505993,56,20983,-87
2019-11-03 20:23:38,1.40,0.95,10.30,99.90,506095,56,20963,-89
2019-11-03 20:24:09,1.40,1.10,10.30,99.90,505833,56,21011,-87
2019-11-03 20:24:40,2.60,1.08,10.30,99.90,505943,56,21011,-88
2019-11-03 20:25:11,1.80,1.33,10.30,99.90,505872,56,20944,-89
2019-11-03 20:25:42,3.28,1.30,10.30,99.90,506009,56,20972,-89
2019-11-03 20:26:13,2.42,1.08,10.30,99.90,505975,56,21404,-89
2019-11-03 20:26:44,1.67,1.00,10.30,99.90,506028,55,20959,-87
2019-11-03 20:27:32,1.77,1.00,10.30,99.90,505916,55,21130,-88
2019-11-03 20:28:05,3.03,1.02,10.40,99.90,505483,55,20991,-89
2019-11-03 20:28:36,1.62,1.15,10.40,99.90,505674,55,20952,-88
2019-11-03 20:29:07,2.58,1.20,10.30,99.90,505689,55,21063,-88
2019-11-03 20:29:38,2.42,1.20,10.30,99.90,505783,55,20923,-89
2019-11-03 20:30:48,2.37,1.10,10.30,99.90,515511,55,21033,-90
2019-11-03 20:31:59,1.37,1.00,10.30,99.90,460279,59,21026,-89
2019-11-03 20:32:30,2.60,1.20,10.30,99.90,504624,56,20913,-90
2019-11-03 20:33:01,2.28,1.12,10.30,99.90,504917,55,20846,-88
2019-11-03 20:36:15,1.42,0.95,10.20,99.90,467501,59,20999,-88
2019-11-03 20:36:46,1.75,0.88,10.20,99.90,514527,54,20963,-87
2019-11-03 20:37:53,1.50,0.80,10.20,99.90,473780,58,21130,-87
2019-11-03 20:38:24,1.73,0.85,10.20,99.90,521831,53,21003,-88
2019-11-03 20:38:55,1.00,0.70,10.20,99.90,522253,53,20982,-89
2019-11-03 20:39:25,3.62,1.10,10.10,99.90,521729,54,20963,-90
2019-11-03 20:39:59,3.42,1.00,10.10,99.90,521957,53,21038,-88
2019-11-03 20:40:30,1.02,0.73,10.10,99.90,522246,54,20920,-88
2019-11-03 20:41:01,2.25,1.00,10.10,99.90,522115,53,20950,-87
2019-11-03 20:41:32,1.42,1.02,10.10,99.90,522347,53,20959,-87
2019-11-03 20:42:03,1.50,0.90,10.10,99.90,522244,54,20955,-88
2019-11-03 20:42:34,1.23,0.85,10.10,99.90,522176,53,20963,-88
2019-11-03 20:43:05,1.70,1.12,10.10,99.90,522093,54,20925,-88
2019-11-03 20:43:36,1.20,0.93,10.10,99.90,522130,53,21007,-87
2019-11-03 20:44:07,6.75,0.90,10.10,99.90,522087,54,20939,-88
2019-11-03 20:44:38,1.30,0.90,10.10,99.90,522356,53,20943,-86
2019-11-03 20:45:10,1.92,0.93,10.10,99.90,522384,54,21487,-90
2019-11-03 20:45:41,2.08,0.95,10.10,99.90,522266,54,20966,-89
2019-11-03 20:46:12,1.70,1.00,10.10,99.90,522219,54,21392,-89
2019-11-03 20:46:46,1.87,0.80,10.10,99.90,522211,53,21482,-89
2019-11-03 20:47:23,3.35,1.00,10.10,99.90,522240,54,20967,-87
2019-11-03 20:47:56,1.48,1.12,10.10,99.90,522042,54,20999,-89
2019-11-03 20:48:27,1.35,1.10,10.10,99.90,522269,54,20872,-88
2019-11-03 20:49:01,1.83,1.00,10.10,99.90,522109,54,20939,-88
2019-11-03 20:49:32,2.25,0.90,10.10,99.90,522411,54,20947,-90
2019-11-03 20:50:07,1.45,0.85,10.10,99.90,522404,53,20931,-89
2019-11-03 20:50:38,1.25,0.80,10.10,99.90,522299,54,21014,-88
2019-11-03 20:51:09,1.58,1.10,10.10,99.90,522041,53,20967,-87
2019-11-03 20:51:40,2.42,1.15,10.10,99.90,522100,54,20918,-88
2019-11-03 20:52:11,0.98,0.80,10.10,99.90,521884,53,20975,-87
2019-11-03 20:52:42,1.02,0.90,10.10,99.90,521873,54,20975,-86
2019-11-03 20:53:16,3.35,0.90,10.10,99.90,521958,53,20946,-87
2019-11-03 20:53:47,1.55,1.00,10.10,99.90,473368,58,21050,-86
2019-11-03 20:54:18,1.05,0.90,10.10,99.90,521767,53,21538,-87
2019-11-03 20:54:51,1.23,1.00,10.10,99.90,522028,54,20924,-88
2019-11-03 20:55:22,3.42,1.10,10.10,99.90,521992,53,20974,-88
2019-11-03 20:55:53,4.87,1.00,10.10,99.90,521962,54,20915,-86
2019-11-03 20:56:24,2.35,0.95,10.10,99.90,521927,54,20959,-87
2019-11-03 20:56:55,1.50,1.00,10.10,99.90,521906,54,21035,-88
2019-11-03 20:57:26,1.58,0.90,10.10,99.90,521873,53,20982,-88
2019-11-03 20:57:57,1.73,0.90,10.10,99.90,521933,54,21364,-86
2019-11-03 20:58:28,0.70,0.70,10.10,99.90,522038,53,20958,-87
2019-11-03 20:59:02,2.28,0.80,10.10,99.90,522048,54,20979,-87
2019-11-03 20:59:33,3.28,0.80,10.10,99.90,521950,53,20955,-87
2019-11-03 21:00:06,1.17,0.68,10.10,99.90,521938,54,21359,-88
2019-11-03 21:00:38,1.27,0.73,10.10,99.90,521903,53,21003,-87
2019-11-03 21:01:08,1.33,0.80,10.00,99.90,522038,54,20966,-86
2019-11-03 21:01:39,1.98,0.95,10.00,99.90,521881,53,20962,-88
2019-11-03 21:02:10,1.02,0.90,10.00,99.90,521881,54,20918,-87
2019-11-03 21:02:41,1.80,0.88,10.00,99.90,521955,53,20943,-87
2019-11-03 21:03:12,3.53,1.00,10.00,99.90,522007,53,20955,-88
2019-11-03 21:03:43,2.05,0.95,10.10,99.90,521889,53,21471,-87
2019-11-03 21:04:14,1.67,1.20,10.10,99.90,522034,54,21427,-88
2019-11-03 21:04:58,2.20,1.50,10.00,99.90,521946,54,21002,-85
2019-11-03 21:05:29,3.25,1.83,10.10,99.90,521924,54,20915,-87
2019-11-03 21:06:00,4.53,1.77,10.00,99.90,521953,53,20955,-87
2019-11-03 21:06:31,3.62,2.03,10.00,99.90,521860,53,20963,-88
2019-11-03 21:07:02,3.28,1.87,10.00,99.90,522006,53,20999,-87
2019-11-03 21:07:35,1.83,1.30,10.10,99.90,522045,53,20955,-89
2019-11-03 21:08:06,1.95,1.30,10.10,99.90,522052,53,20990,-87
2019-11-03 21:08:40,2.67,1.12,10.10,99.90,521980,53,20974,-88
2019-11-03 21:09:17,2.42,1.10,10.10,99.90,521984,53,21002,-88
2019-11-03 21:11:04,1.75,1.08,10.00,99.90,474892,55,21432,-83
2019-11-03 21:11:35,1.77,1.10,10.00,99.90,514627,55,20931,-87
2019-11-03 21:12:06,1.85,1.05,10.00,99.90,514797,55,20930,-89
2019-11-03 21:12:39,3.83,0.90,10.10,99.90,514787,55,20931,-88
2019-11-03 21:13:10,1.50,0.90,10.00,99.90,514794,55,20903,-89
2019-11-03 21:13:41,1.40,0.90,10.00,99.90,514637,55,20959,-89
2019-11-03 21:14:13,1.75,0.98,10.00,99.90,514797,55,20950,-90
2019-11-03 21:14:44,1.90,0.85,10.00,99.90,514731,55,21006,-88
2019-11-03 21:15:15,2.00,1.00,10.00,99.90,514539,55,21399,-87
2019-11-03 21:15:46,1.55,0.88,10.10,99.90,514379,55,20923,-87
2019-11-03 21:16:17,2.10,1.20,10.00,99.90,514481,55,20946,-87
2019-11-03 21:16:48,2.92,1.10,10.10,99.90,514622,55,21387,-88
2019-11-03 21:17:19,1.05,0.90,10.00,99.90,514493,55,20970,-88
2019-11-03 21:18:25,2.03,1.05,10.00,99.90,514645,55,20979,-87
2019-11-03 21:18:59,1.37,0.95,10.00,99.90,514504,55,20971,-88
2019-11-03 21:19:29,1.25,1.00,10.00,99.90,514487,55,20990,-88
2019-11-03 21:20:00,2.05,1.20,10.00,99.90,514547,55,20951,-87
2019-11-03 21:20:34,3.08,1.02,10.00,99.90,517678,55,20934,-87
2019-11-03 21:21:05,2.75,0.93,10.00,99.90,520776,55,20968,-88
2019-11-03 21:21:41,1.23,1.00,10.00,99.90,520878,55,20928,-88
2019-11-03 21:22:12,2.80,1.12,10.00,99.90,520781,55,20948,-88
2019-11-03 21:22:44,1.30,1.00,10.00,99.90,521018,55,20992,-86
2019-11-03 21:23:14,1.12,0.90,10.00,99.90,521044,53,20952,-88
2019-11-03 21:24:10,1.80,1.10,10.00,99.90,520994,54,21388,-88
2019-11-03 21:24:59,1.15,0.90,10.00,99.90,520900,55,20964,-87
2019-11-03 21:25:35,2.37,1.10,10.00,99.90,472622,58,21016,-87
2019-11-03 21:26:06,1.65,0.93,9.90,99.90,520922,55,20924,-86
2019-11-03 21:26:37,1.70,1.02,9.90,99.90,520952,55,21479,-87
2019-11-03 21:27:09,2.28,0.98,9.90,99.90,521113,55,20972,-88
2019-11-03 21:27:40,1.55,0.90,9.90,99.90,521054,55,20936,-87
2019-11-03 21:28:11,1.33,0.93,9.90,99.90,521029,55,21476,-88
2019-11-03 21:28:42,1.98,0.82,10.00,99.90,521011,55,21044,-88
2019-11-03 21:29:13,2.47,1.10,10.00,99.90,521074,55,20964,-88
2019-11-03 21:29:44,3.45,1.20,10.00,99.90,521028,55,21508,-88
2019-11-03 21:30:18,1.65,1.00,9.90,99.90,520929,55,20976,-88
2019-11-03 21:30:54,2.22,1.02,9.90,99.90,521119,55,21048,-88
2019-11-03 21:31:25,1.48,1.00,9.90,99.90,472725,58,21091,-87
2019-11-03 21:31:56,1.45,1.00,9.90,99.90,521033,55,21373,-88
2019-11-03 21:32:28,3.42,1.10,10.00,99.90,520921,55,20980,-87
2019-11-03 21:32:59,1.73,1.25,9.90,99.90,521101,55,21011,-88
2019-11-03 21:33:30,1.42,1.00,9.90,99.90,520991,55,21345,-88
2019-11-03 21:34:00,2.22,1.10,9.90,99.90,520949,55,20988,-87
2019-11-03 21:34:31,4.55,1.10,9.90,99.90,521050,55,20980,-88
2019-11-03 21:35:08,1.30,0.90,9.90,99.90,520994,55,20987,-88
2019-11-03 21:35:41,1.85,1.10,9.90,99.90,521237,55,20924,-88
2019-11-03 21:36:18,2.15,1.00,9.90,99.90,472746,58,21047,-86
2019-11-03 21:36:55,0.93,0.80,9.90,99.90,521136,55,20927,-88
2019-11-03 21:37:40,1.48,1.10,9.90,99.90,521087,55,20928,-89
2019-11-03 21:38:59,1.10,0.73,9.90,99.90,521160,55,20956,-87
2019-11-03 21:39:33,3.12,0.90,9.90,99.90,521251,55,21004,-88
2019-11-03 21:40:07,1.58,0.85,9.90,99.90,521282,55,20915,-89
2019-11-03 21:42:58,2.47,0.90,9.90,99.90,521201,55,20956,-89
2019-11-03 21:43:33,1.85,0.80,9.90,99.90,521311,55,20916,-88
2019-11-03 21:44:04,1.15,0.70,9.90,99.90,520992,55,20951,-87
2019-11-03 21:44:35,1.60,0.90,9.90,99.90,521110,55,20908,-88
2019-11-03 21:45:06,1.05,0.90,9.90,99.90,521009,55,20943,-89
2019-11-03 21:45:37,1.25,0.80,9.90,99.90,520902,55,20912,-87
2019-11-03 21:46:08,1.52,0.90,9.90,99.90,520854,55,20983,-86
2019-11-03 21:46:42,1.83,0.90,10.00,99.90,520910,55,20973,-88
2019-11-03 21:47:13,2.10,0.80,9.90,99.90,472526,58,21544,-87
2019-11-03 21:47:44,1.23,0.80,9.90,99.90,520941,55,20900,-86
2019-11-03 21:48:15,1.10,0.80,9.90,99.90,520910,55,21000,-88
2019-11-03 21:48:49,3.37,1.08,9.90,99.90,521139,55,20919,-88
2019-11-03 21:49:20,1.52,0.80,10.00,99.90,521178,55,20916,-87
2019-11-03 21:49:51,1.20,0.80,10.00,99.90,520916,55,20941,-87
2019-11-03 21:50:22,1.95,0.85,10.00,99.90,520652,55,20936,-86
2019-11-03 21:50:53,1.95,0.90,10.00,99.90,520906,55,20911,-88
2019-11-03 21:51:24,1.10,0.80,10.00,99.90,520831,55,21015,-86
2019-11-03 21:51:55,1.25,0.80,10.00,99.90,520988,55,21380,-88
2019-11-03 21:52:26,0.82,0.60,10.00,99.90,520850,55,20956,-86
2019-11-03 21:52:56,1.90,1.00,10.00,99.90,520799,55,20960,-87
2019-11-03 21:53:28,5.03,1.00,9.90,99.90,520851,55,20936,-87
2019-11-03 21:53:59,1.23,0.80,9.90,99.90,520993,55,21349,-85
2019-11-03 21:54:30,1.27,0.80,9.90,99.90,520855,55,20920,-86
2019-11-03 21:55:01,1.10,0.88,9.90,99.90,520785,55,21400,-87
2019-11-03 21:55:32,2.53,1.00,10.00,99.90,520852,55,20937,-87
2019-11-03 21:56:03,1.58,1.00,9.90,99.90,520998,55,20948,-88
2019-11-03 21:56:34,2.30,1.00,10.00,99.90,520898,55,21007,-87
2019-11-03 21:57:05,1.33,0.80,10.00,99.90,520926,55,20976,-87
2019-11-03 21:57:36,1.37,0.70,10.00,99.90,521041,55,20936,-88
2019-11-03 21:58:07,2.03,0.85,10.00,99.90,521018,55,20964,-86
2019-11-03 21:58:38,1.20,0.90,10.00,99.90,520986,55,21436,-86
2019-11-03 21:59:09,3.70,1.10,10.00,99.90,520801,55,21423,-86
2019-11-03 21:59:40,2.40,0.93,10.00,99.90,520750,55,20940,-87
2019-11-03 22:00:11,2.45,0.98,10.00,99.90,520947,55,20943,-87
2019-11-03 22:00:42,1.05,0.95,10.10,99.90,520745,55,20984,-87
2019-11-03 22:01:13,1.55,0.70,10.00,99.90,520924,55,20999,-87
2019-11-03 22:01:47,2.22,0.95,10.10,99.90,521028,55,21036,-87
2019-11-03 22:02:18,1.10,0.95,10.10,99.90,521165,55,21003,-88
2019-11-03 22:02:49,1.73,0.80,10.10,99.90,521047,55,20920,-87
2019-11-03 22:03:20,1.58,0.82,10.10,99.90,520965,55,20995,-88
2019-11-03 22:03:51,2.12,0.75,10.10,99.90,520730,55,21092,-87
2019-11-03 22:04:21,1.02,0.80,10.10,99.90,520822,55,20960,-88
2019-11-03 22:04:52,4.62,0.90,10.10,99.90,520616,55,20956,-86
2019-11-03 22:05:23,3.28,0.90,10.10,99.90,520485,55,20952,-88
2019-11-03 22:05:54,0.85,0.75,10.10,99.90,520473,55,20987,-87
2019-11-03 22:06:25,1.00,0.82,10.10,99.90,520489,55,21043,-87
2019-11-03 22:06:56,1.95,0.90,10.10,99.90,520570,55,20972,-86
2019-11-03 22:07:27,1.00,0.70,10.10,99.90,520595,55,21435,-87
2019-11-03 22:07:58,1.65,0.80,10.10,99.90,520504,55,21491,-86
2019-11-03 22:08:29,2.05,0.80,10.10,99.90,520603,55,21015,-86
2019-11-03 22:09:00,1.05,0.70,10.10,99.90,520701,55,20944,-85
2019-11-03 22:09:31,2.67,1.40,10.10,99.90,520865,55,21416,-88
2019-11-03 22:10:03,1.92,1.33,10.10,99.90,520755,55,21008,-86
2019-11-03 22:10:34,4.20,2.47,10.10,99.90,520719,55,21498,-88
2019-11-03 22:11:05,11.50,6.65,10.10,99.90,520809,55,20976,-87
2019-11-03 22:11:36,15.18,7.53,10.10,99.90,520796,55,21527,-85
2019-11-03 22:12:07,16.60,8.40,10.10,99.90,520859,55,20940,-87
2019-11-03 22:12:38,15.05,7.53,10.10,99.90,520809,55,20928,-86
2019-11-03 22:13:09,5.78,3.33,10.10,99.90,520707,55,20931,-86
2019-11-03 22:13:40,1.77,1.20,10.20,99.90,520816,55,20912,-86
2019-11-03 22:14:11,3.28,1.20,10.20,99.90,520906,55,20936,-86
2019-11-03 22:14:42,2.22,1.00,10.10,99.90,520810,55,21066,-86
2019-11-03 22:15:13,1.73,0.90,10.20,99.90,520844,55,20912,-86
2019-11-03 22:15:44,1.45,0.80,10.20,99.90,520788,55,21393,-86
2019-11-03 22:16:15,3.80,0.80,10.10,99.90,520848,55,21420,-86
2019-11-03 22:16:46,1.10,0.70,10.20,99.90,520719,55,20948,-87
2019-11-03 22:17:17,1.50,0.77,10.20,99.90,520869,55,20904,-87
2019-11-03 22:17:48,1.23,0.80,10.10,99.90,520838,55,20988,-88
2019-11-03 22:18:19,0.75,0.70,10.10,99.90,520915,55,20908,-87
2019-11-03 22:18:50,1.10,0.80,10.10,99.90,520786,55,21004,-88
2019-11-03 22:19:21,1.12,0.80,10.10,99.90,520768,55,21452,-87
2019-11-03 22:19:52,1.55,0.82,10.10,99.90,520621,55,20964,-89
2019-11-03 22:20:23,1.08,0.80,10.10,99.90,520298,55,21503,-87
2019-11-03 22:20:54,0.95,0.70,10.10,99.90,520984,55,20912,-88
2019-11-03 22:21:25,0.70,0.70,10.10,99.90,520965,55,20935,-86
2019-11-03 22:22:47,1.65,0.68,10.10,99.90,520881,55,21472,-87
2019-11-03 22:23:18,1.45,0.90,10.10,99.90,472486,58,21052,-86
2019-11-03 22:23:49,1.20,0.88,10.10,99.90,520813,55,20940,-86
2019-11-03 22:24:20,1.70,0.90,10.10,99.90,520819,55,20984,-86
2019-11-03 22:24:51,2.72,0.82,10.10,99.90,520795,55,20980,-88
2019-11-03 22:25:22,1.70,0.90,10.10,99.90,521032,55,20968,-88
2019-11-03 22:25:53,1.23,0.88,10.10,99.90,520913,55,21484,-89
2019-11-03 22:26:24,1.87,0.90,10.00,99.90,521076,55,20908,-89
2019-11-03 22:26:55,2.15,0.80,10.10,99.90,520837,55,20948,-88
2019-11-03 22:27:27,1.08,0.80,10.10,99.90,520950,55,20944,-87
2019-11-03 22:27:58,2.42,0.90,10.10,99.90,520921,55,21436,-88
2019-11-03 22:28:29,1.25,0.80,10.10,99.90,520845,55,20999,-87
2019-11-03 22:28:59,2.40,0.90,10.10,99.90,520885,55,20952,-89
2019-11-03 22:29:30,1.30,0.80,10.10,99.90,521107,55,21017,-88
2019-11-03 22:30:02,1.12,0.90,10.10,99.90,521014,55,20960,-88
2019-11-03 22:30:39,1.23,0.90,10.10,99.90,520944,55,21384,-88
2019-11-03 22:31:10,3.95,0.85,10.10,99.90,521053,55,21011,-88
2019-11-03 22:31:41,1.90,0.90,10.10,99.90,521078,55,21028,-88
2019-11-03 22:32:12,0.80,0.60,10.00,99.90,521179,55,21448,-89
2019-11-03 22:32:43,0.93,0.65,10.00,99.90,521113,55,20925,-88
2019-11-03 22:33:14,1.35,0.82,10.00,99.90,521162,55,20884,-88
2019-11-03 22:33:49,1.55,0.77,10.10,99.90,521068,55,21036,-88
2019-11-03 22:34:20,0.70,0.70,10.10,99.90,520961,55,20968,-88
2019-11-03 22:34:54,0.98,0.70,10.00,99.90,520954,55,20936,-88
2019-11-03 22:35:35,3.80,1.00,10.00,99.90,521044,55,21415,-88
2019-11-03 22:36:33,1.15,0.65,10.00,99.90,521022,55,20952,-87
2019-11-03 22:37:06,1.05,0.70,10.00,99.90,472709,58,21693,-87
2019-11-03 22:37:37,0.75,0.75,10.00,99.90,521000,55,20953,-88
2019-11-03 22:38:08,1.20,0.80,10.00,99.90,521166,55,20948,-88
2019-11-03 22:38:39,1.00,0.70,10.00,99.90,521028,55,20943,-88
2019-11-03 22:39:10,1.80,1.00,10.00,99.90,521080,55,20948,-89
2019-11-03 22:39:41,1.42,0.80,10.00,99.90,520975,55,20944,-88
2019-11-03 22:40:12,2.20,1.20,10.00,99.90,521105,55,20988,-87
2019-11-03 22:40:43,2.00,1.10,10.00,99.90,521045,55,20980,-86
2019-11-03 22:41:14,1.30,0.90,10.00,99.90,520972,55,21408,-88
2019-11-03 22:41:46,1.23,1.00,10.00,99.90,521084,55,20972,-88
2019-11-03 22:42:20,2.03,0.80,10.00,99.90,472684,58,21048,-88
2019-11-03 22:42:51,1.90,0.80,9.90,99.90,520976,55,21479,-87
2019-11-03 22:43:22,1.17,0.80,9.90,99.90,520817,55,20947,-88
2019-11-03 22:43:53,0.88,0.70,10.00,99.90,521014,55,20940,-87
2019-11-03 22:44:24,1.48,0.82,9.90,99.90,520977,55,20944,-88
2019-11-03 22:44:55,3.12,0.65,9.90,99.90,520867,55,21038,-87
2019-11-03 22:45:26,1.20,0.60,10.00,99.90,520874,55,20956,-86
2019-11-03 22:45:57,1.92,0.75,9.90,99.90,521118,55,20925,-89
2019-11-03 22:46:28,1.00,0.70,9.90,99.90,520948,55,21007,-88
2019-11-03 22:47:01,0.50,0.50,9.90,99.90,520932,55,20991,-88
2019-11-03 22:47:32,1.23,0.68,9.90,99.90,520965,55,20936,-87
2019-11-03 22:48:03,2.37,0.60,9.90,99.90,520729,55,21575,-87
2019-11-03 22:48:34,0.77,0.68,9.90,99.90,520784,55,20904,-90
2019-11-03 22:49:05,0.52,0.52,9.90,99.90,520952,55,21056,-87
2019-11-03 22:49:36,0.65,0.60,10.00,99.90,520793,55,20972,-88
2019-11-03 22:50:07,1.10,0.93,10.00,99.90,520834,55,21416,-88
2019-11-03 22:50:38,2.08,0.80,10.00,99.90,520857,55,21499,-87
2019-11-03 22:51:09,1.10,0.98,10.00,99.90,520833,55,20964,-87
2019-11-03 22:51:40,1.33,0.90,10.00,99.90,520926,55,20904,-88
2019-11-03 22:52:11,3.25,0.98,9.90,99.90,520872,55,21451,-87
2019-11-03 22:52:42,0.55,0.52,9.90,99.90,520901,55,21055,-86
2019-11-03 22:53:13,1.92,0.70,9.90,99.90,520932,55,20967,-88
2019-11-03 22:53:44,1.42,0.70,9.90,99.90,520893,55,20916,-87
2019-11-03 22:54:15,0.68,0.60,9.90,99.90,520942,55,20999,-87
2019-11-03 22:54:46,0.50,0.50,9.90,99.90,520921,55,21460,-87
2019-11-03 22:55:17,0.50,0.50,9.90,99.90,520993,55,20976,-89
2019-11-03 22:55:51,3.33,0.80,9.90,99.90,520857,55,20940,-87
2019-11-03 22:56:22,1.65,0.77,9.90,99.90,521081,55,20984,-89
2019-11-03 22:56:53,1.45,0.80,9.90,99.90,521154,55,20896,-87
2019-11-03 22:57:24,0.70,0.57,9.90,99.90,520734,55,21488,-87
2019-11-03 22:57:55,0.70,0.50,9.90,99.90,520890,55,20912,-87
2019-11-03 22:58:29,1.40,0.80,9.90,99.90,520936,55,20956,-87
2019-11-03 22:58:59,1.27,0.60,9.90,99.90,472665,58,20992,-87
2019-11-03 22:59:30,1.77,0.60,9.80,99.90,520786,55,20933,-85
2019-11-03 23:00:03,1.00,0.70,9.90,99.90,520840,55,20900,-87
2019-11-03 23:00:38,0.85,0.60,9.80,99.90,520873,55,21429,-89
2019-11-03 23:01:15,1.10,0.70,9.80,99.90,521149,55,20924,-88
2019-11-03 23:01:46,0.82,0.65,9.80,99.90,521240,55,21028,-86
2019-11-03 23:02:20,1.83,0.60,9.80,99.90,520985,55,20964,-86
2019-11-03 23:03:05,3.05,0.70,9.80,99.90,521281,55,21444,-88
2019-11-03 23:03:37,2.10,0.75,9.80,99.90,521004,55,21377,-88
2019-11-03 23:04:08,0.47,0.43,9.90,99.90,521199,55,20931,-88
2019-11-03 23:04:38,0.77,0.60,9.80,99.90,520953,55,20916,-88
2019-11-03 23:05:12,0.80,0.80,9.80,99.90,521095,55,20916,-88
2019-11-03 23:05:43,1.10,0.70,9.90,99.90,521117,55,21027,-87
2019-11-03 23:06:14,0.68,0.60,9.90,99.90,521233,55,20972,-88
2019-11-03 23:06:45,0.60,0.60,9.90,99.90,520956,55,20928,-87
2019-11-03 23:07:16,0.65,0.60,9.90,99.90,521195,55,20920,-87
2019-11-03 23:07:47,0.95,0.68,9.90,99.90,520860,55,20905,-87
2019-11-03 23:08:30,1.17,0.55,9.90,99.90,521100,55,20956,-86
2019-11-03 23:09:17,0.90,0.55,9.90,99.90,521195,55,21000,-87
2019-11-03 23:12:13,0.60,0.60,9.90,99.90,492321,58,20329,-89
2019-11-03 23:14:10,1.45,0.65,9.90,99.90,448995,62,21661,-87
2019-11-03 23:15:01,2.05,0.70,9.90,99.90,449113,62,21124,-88
2019-11-03 23:17:12,1.20,0.62,9.90,99.90,449180,61,21722,-88
2019-11-03 23:17:43,1.65,0.70,9.90,99.90,449123,62,21581,-87
2019-11-03 23:18:19,0.77,0.60,9.90,99.90,492342,58,20957,-89
2019-11-03 23:18:50,1.00,0.60,9.90,99.90,449042,62,20997,-87
2019-11-03 23:19:33,0.70,0.57,9.90,99.90,492485,58,20973,-89
2019-11-03 23:20:25,0.57,0.47,9.90,99.90,449077,62,21017,-91
2019-11-03 23:21:02,1.42,0.70,9.90,99.90,492504,58,21004,-87
2019-11-03 23:21:42,0.95,0.60,9.80,99.90,449188,62,21013,-88
2019-11-03 23:22:22,1.65,0.50,9.80,99.90,449328,62,21009,-88
2019-11-03 23:22:58,0.65,0.52,9.80,99.90,492569,58,20950,-88
2019-11-03 23:23:29,0.55,0.50,9.80,99.90,492474,58,21000,-88
2019-11-03 23:24:27,1.15,0.45,9.90,99.90,492557,58,20990,-87
2019-11-03 23:25:19,0.52,0.50,9.80,99.90,492334,58,21049,-88
2019-11-03 23:26:19,0.98,0.40,9.90,99.90,492383,58,20977,-90
2019-11-03 23:26:54,1.17,0.60,9.80,99.90,492718,58,20993,-90
2019-11-03 23:27:28,1.50,0.73,9.80,99.90,492445,58,20980,-88
2019-11-03 23:28:15,0.50,0.50,9.80,99.90,492545,58,21389,-88
2019-11-03 23:28:57,0.60,0.50,9.80,99.90,492405,57,20993,-90
2019-11-03 23:29:54,0.70,0.50,9.90,99.90,492220,57,20973,-90
2019-11-03 23:32:29,9.80,9.80,9.80,99.90,463017,60,21037,-90
2019-11-03 23:33:05,4.22,0.47,9.80,99.90,459662,60,20168,-89
2019-11-03 23:34:21,0.50,0.50,9.80,99.90,505400,56,21009,-87
2019-11-03 23:38:37,0.28,0.28,9.80,99.90,459776,60,21032,-88
2019-11-03 23:39:53,1.95,0.45,9.80,99.90,505359,56,20992,-89
2019-11-03 23:40:42,1.45,0.50,9.70,99.90,504282,56,20952,-87
2019-11-03 23:41:13,0.68,0.40,9.70,99.90,499322,57,20927,-89
2019-11-03 23:42:53,0.82,0.35,9.70,99.90,499355,57,20964,-89
2019-11-03 23:43:51,0.40,0.22,9.60,99.90,499358,57,20995,-88
2019-11-03 23:44:38,1.80,0.60,9.60,99.90,454795,61,21008,-86
2019-11-03 23:45:33,0.75,0.37,9.60,99.90,454706,61,21002,-89
2019-11-03 23:46:04,0.62,0.40,9.60,99.90,499453,57,20963,-89
2019-11-03 23:46:35,0.40,0.37,9.70,99.90,499295,57,20959,-89
2019-11-03 23:47:09,0.98,0.50,9.60,99.90,499442,57,21384,-87
2019-11-03 23:47:49,1.08,0.60,9.70,99.90,499389,57,21004,-87
2019-11-03 23:48:29,0.52,0.52,9.70,99.90,499272,57,20963,-88
2019-11-03 23:49:18,0.80,0.32,9.70,99.90,455031,61,21039,-86
2019-11-03 23:50:01,0.43,0.35,9.70,99.90,499271,57,21673,-87
2019-11-03 23:50:32,0.98,0.57,9.60,99.90,454496,61,21106,-87
2019-11-03 23:51:32,3.10,0.68,9.60,99.90,499300,57,20980,-88
2019-11-03 23:52:06,0.55,0.50,9.60,99.90,455045,61,21023,-88
2019-11-03 23:52:37,2.35,0.40,9.70,99.90,499411,57,20975,-88
2019-11-03 23:53:08,0.98,0.50,9.70,99.90,499255,57,21007,-88
2019-11-03 23:53:42,2.25,0.60,9.60,99.90,499494,57,20952,-89
2019-11-03 23:54:13,1.00,0.50,9.70,99.90,499284,57,21031,-89
2019-11-03 23:55:15,1.20,0.50,9.70,99.90,499221,57,21030,-89
2019-11-03 23:56:02,1.52,0.50,9.70,99.90,454769,61,21047,-87
2019-11-03 23:56:56,0.47,0.40,9.60,99.90,499169,57,20955,-89
2019-11-03 23:57:35,0.95,0.52,9.70,99.90,454731,61,21110,-89
2019-11-03 23:58:06,1.70,0.40,9.70,99.90,499836,57,21398,-89
2019-11-03 23:58:37,0.75,0.60,9.70,99.90,499546,57,20975,-89
2019-11-03 23:59:09,0.77,0.50,9.60,99.90,499599,57,20907,-89
2019-11-03 23:59:43,1.12,0.50,9.70,99.90,499420,57,20988,-89