2019-11-03 00:00:24,8.73,5.95,9.70,99.90,530939,53,20923,-76
2019-11-03 00:00:57,7.55,6.75,9.70,99.90,530768,53,21003,-76
2019-11-03 00:01:28,7.00,6.22,9.60,99.90,530623,53,20931,-76
2019-11-03 00:02:01,8.25,6.45,9.70,99.90,530700,53,21002,-75
2019-11-03 00:02:34,7.00,6.15,9.60,99.90,530870,53,20927,-76
2019-11-03 00:03:05,9.50,6.18,9.60,99.90,530760,53,20951,-77
2019-11-03 00:03:36,8.02,5.65,9.60,99.90,530761,53,20946,-76
2019-11-03 00:04:07,7.47,6.20,9.70,99.90,530703,53,20955,-77
2019-11-03 00:04:38,9.20,6.30,9.70,99.90,530789,53,20994,-75
2019-11-03 00:05:09,7.35,6.60,9.60,99.90,530696,53,20886,-76
2019-11-03 00:05:40,8.45,6.45,9.60,99.90,530704,53,20984,-77
2019-11-03 00:06:11,8.38,6.12,9.60,99.90,530939,53,20923,-76
2019-11-03 00:06:42,6.72,5.95,9.60,99.90,530711,53,20939,-76
2019-11-03 00:07:13,7.97,5.95,9.60,99.90,530675,53,20947,-77
2019-11-03 00:07:44,6.43,5.80,9.70,99.90,530730,53,20931,-76
2019-11-03 00:08:15,7.00,6.30,9.60,99.90,530896,53,20982,-76
2019-11-03 00:08:46,8.40,6.05,9.60,99.90,530794,53,21027,-75
2019-11-03 00:09:17,7.12,5.80,9.60,99.90,530917,53,21382,-76
2019-11-03 00:09:48,9.85,6.47,9.60,99.90,530649,53,20951,-76
2019-11-03 00:10:19,8.45,6.20,9.60,99.90,530880,53,20915,-76
2019-11-03 00:10:50,8.52,5.40,9.60,99.90,530518,53,20970,-76
2019-11-03 00:11:20,7.95,6.00,9.60,99.90,530847,53,20919,-77
2019-11-03 00:11:51,8.25,5.93,9.60,99.90,530791,53,20915,-75
2019-11-03 00:12:22,6.05,5.45,9.60,99.90,530908,53,20950,-75
2019-11-03 00:12:53,8.80,5.62,9.60,99.90,530694,53,20947,-75
2019-11-03 00:13:24,5.70,4.78,9.60,99.90,530965,53,20860,-76
2019-11-03 00:13:55,6.10,5.47,9.60,99.90,530643,53,20938,-76
2019-11-03 00:14:33,10.18,6.20,9.60,99.90,530897,53,20887,-77
2019-11-03 00:21:57,6.32,5.72,9.60,99.90,530701,53,20939,-76
2019-11-03 00:22:29,8.82,5.75,9.60,99.90,530951,53,20931,-75
2019-11-03 00:23:00,6.95,5.32,9.60,99.90,530761,53,21031,-77
2019-11-03 00:23:31,5.75,5.12,9.60,99.90,530913,53,20871,-76
2019-11-03 00:24:02,8.57,5.32,9.50,99.90,530800,53,21011,-77
2019-11-03 00:24:33,8.15,5.50,9.50,99.90,530915,53,20910,-76
2019-11-03 00:25:04,6.30,5.20,9.60,99.90,530664,53,21535,-76
2019-11-03 00:25:35,9.20,5.57,9.60,99.90,530766,53,21026,-76
2019-11-03 00:26:06,5.90,5.40,9.60,99.90,530683,53,21017,-77
2019-11-03 00:26:37,8.80,5.87,9.50,99.90,530947,53,21489,-76
2019-11-03 00:27:08,7.05,5.57,9.60,99.90,530660,53,20998,-76
2019-11-03 00:27:39,6.43,5.45,9.50,99.90,530589,53,20926,-75
2019-11-03 00:28:10,7.25,6.05,9.50,99.90,530521,53,20935,-77
2019-11-03 00:28:41,6.22,5.60,9.60,99.90,530766,53,20943,-76
2019-11-03 00:29:12,8.18,5.57,9.60,99.90,530425,53,21520,-77
2019-11-03 00:29:44,9.27,5.68,9.60,99.90,530431,53,20978,-76
2019-11-03 00:30:46,6.12,5.53,9.50,99.90,530440,53,21070,-76
2019-11-03 00:31:17,6.95,5.32,9.60,99.90,530512,53,20919,-76
2019-11-03 00:31:48,6.45,5.47,9.60,99.90,530518,53,21081,-76
2019-11-03 00:32:19,8.07,5.62,9.60,99.90,530501,53,21010,-77
2019-11-03 00:32:50,7.35,6.20,9.50,99.90,530274,53,20967,-76
2019-11-03 00:33:21,7.07,5.90,9.60,99.90,530403,53,21468,-75
2019-11-03 00:34:52,6.72,6.10,9.50,99.90,530307,53,20983,-77
2019-11-03 00:35:23,7.00,5.65,9.60,99.90,530553,53,21010,-76
2019-11-03 00:35:54,6.82,6.20,9.60,99.90,530413,53,21456,-76
2019-11-03 00:36:25,7.60,6.32,9.50,99.90,530578,53,21293,-76
2019-11-03 00:36:56,6.60,5.30,9.60,99.90,530393,53,20935,-76
2019-11-03 00:37:29,8.63,6.85,9.50,99.90,530393,53,21785,-76
2019-11-03 00:38:00,11.02,6.22,9.50,99.90,530152,53,21244,-75
2019-11-03 00:38:31,8.55,6.12,9.60,99.90,530592,53,20959,-76
2019-11-03 00:39:02,6.37,5.78,9.60,99.90,530345,53,20970,-76
2019-11-03 00:39:33,7.35,5.68,9.60,99.90,530615,53,20970,-77
2019-11-03 00:40:04,6.50,5.47,9.60,99.90,530504,53,20911,-76
2019-11-03 00:40:35,6.82,5.45,9.60,99.90,530775,53,21440,-77
2019-11-03 00:41:05,6.85,5.95,9.60,99.90,530482,53,21372,-76
2019-11-03 00:41:38,6.50,5.82,9.60,99.90,530685,53,20966,-77
2019-11-03 00:42:09,6.65,5.62,9.60,99.90,480280,57,21014,-77
2019-11-03 00:42:40,8.07,6.50,9.60,99.90,530706,53,20966,-77
2019-11-03 00:43:11,7.97,6.00,9.60,99.90,530379,53,20959,-76
2019-11-03 00:43:42,9.05,5.70,9.60,99.90,530855,53,22105,-75
2019-11-03 00:44:13,8.70,6.05,9.60,99.90,530507,53,20986,-76
2019-11-03 00:44:44,8.23,5.95,9.60,99.90,530521,53,20955,-77
2019-11-03 00:45:15,6.80,6.05,9.50,99.90,530306,53,21370,-77
2019-11-03 00:45:46,7.85,6.53,9.60,99.90,530419,53,20963,-75
2019-11-03 00:46:17,7.10,6.37,9.60,99.90,530501,53,20955,-77
2019-11-03 00:46:49,7.72,5.75,9.60,99.90,530555,53,20974,-76
2019-11-03 00:47:20,12.77,6.40,9.60,99.90,480155,57,21095,-77
2019-11-03 00:47:51,8.02,5.87,9.60,99.90,530494,53,21010,-76
2019-11-03 00:48:21,7.40,6.60,9.60,99.90,530636,53,20919,-77
2019-11-03 00:48:52,6.85,5.90,9.60,99.90,530353,53,22489,-77
2019-11-03 00:49:23,9.02,6.22,9.60,99.90,530576,53,20963,-77
2019-11-03 00:49:54,8.93,5.78,9.60,99.90,530346,53,22463,-76
2019-11-03 00:50:26,6.40,5.80,9.60,99.90,530586,53,20971,-77
2019-11-03 00:50:56,7.10,5.75,9.60,99.90,530420,53,21511,-76
2019-11-03 00:51:27,9.73,5.90,9.60,99.90,530547,53,20987,-77
2019-11-03 00:51:58,10.18,5.85,9.60,99.90,530478,53,20967,-75
2019-11-03 00:52:29,9.18,5.90,9.60,99.90,530539,53,21413,-77
2019-11-03 00:53:02,7.78,5.68,9.60,99.90,530536,53,20952,-76
2019-11-03 00:53:32,6.85,5.30,9.60,99.90,530718,53,21105,-76
2019-11-03 00:54:03,7.60,5.28,9.60,99.90,530411,53,20955,-76
2019-11-03 00:54:35,7.43,4.97,9.60,99.90,530550,53,20982,-76
2019-11-03 00:55:06,7.75,5.55,9.60,99.90,530025,53,21018,-75
2019-11-03 00:55:37,8.60,5.60,9.60,99.90,530651,53,21468,-76
2019-11-03 00:56:08,8.38,5.37,9.60,99.90,530161,53,20962,-76
2019-11-03 00:56:39,5.87,5.28,9.60,99.90,530593,53,20962,-75
2019-11-03 00:57:10,6.55,5.15,9.60,99.90,530510,53,20978,-77
2019-11-03 00:57:41,7.62,5.95,9.60,99.90,530425,53,20979,-76
2019-11-03 00:58:12,8.82,5.50,9.60,99.90,530475,53,20959,-77
2019-11-03 00:58:42,6.18,5.57,9.60,99.90,530499,53,20958,-76
2019-11-03 00:59:13,7.95,6.20,9.60,99.90,530408,53,20983,-77
2019-11-03 00:59:44,6.93,5.32,9.60,99.90,530583,53,20971,-76
2019-11-03 01:00:16,7.32,6.12,9.60,99.90,530393,53,21002,-76
2019-11-03 01:00:47,6.60,5.35,9.60,99.90,530599,53,21528,-77
2019-11-03 01:01:18,6.80,5.68,9.60,99.90,530299,53,20923,-76
2019-11-03 01:01:50,7.65,5.82,9.60,99.90,530543,53,20939,-76
2019-11-03 01:02:21,6.68,5.97,9.60,99.90,530481,53,21010,-76
2019-11-03 01:02:52,9.00,6.47,9.60,99.90,530580,53,20955,-75
2019-11-03 01:03:22,7.43,6.10,9.70,99.90,530445,53,20927,-76
2019-11-03 01:03:53,6.90,6.00,9.60,99.90,530378,53,20954,-77
2019-11-03 01:04:25,8.35,6.55,9.70,99.90,530125,53,21433,-76
2019-11-03 01:04:55,9.02,6.18,9.60,99.90,530305,53,20975,-75
2019-11-03 01:05:26,8.52,5.87,9.70,99.90,530444,53,20943,-76
2019-11-03 01:05:57,7.00,6.32,9.70,99.90,530349,53,20983,-75
2019-11-03 01:06:28,9.55,5.93,9.70,99.90,530612,53,21312,-76
2019-11-03 01:06:59,10.30,5.93,9.70,99.90,530131,53,20968,-76
2019-11-03 01:07:30,6.07,5.32,9.70,99.90,529703,53,22086,-76
2019-11-03 01:08:01,8.07,5.25,9.70,99.90,530159,53,20955,-75
2019-11-03 01:08:32,8.43,5.68,9.70,99.90,530617,53,20923,-76
2019-11-03 01:09:06,7.47,5.65,9.70,99.90,530436,53,21038,-76
2019-11-03 01:09:41,8.23,6.45,9.70,99.90,530791,53,20954,-77
2019-11-03 01:10:12,7.60,6.10,9.70,99.90,530344,53,20946,-76
2019-11-03 01:10:43,8.30,6.03,9.80,99.90,530383,53,20959,-75
2019-11-03 01:11:14,7.00,5.90,9.80,99.90,530196,53,20999,-76
2019-11-03 01:11:46,6.97,6.20,9.80,99.90,530524,53,21051,-75
2019-11-03 01:12:16,7.82,6.07,9.80,99.90,530286,53,21575,-75
2019-11-03 01:12:47,7.12,6.15,9.80,99.90,530393,53,20971,-76
2019-11-03 01:13:18,11.52,6.05,9.80,99.90,529917,53,22134,-76
2019-11-03 01:13:49,9.45,6.90,9.80,99.90,530438,53,21002,-75
2019-11-03 01:14:20,7.37,6.22,9.80,99.90,530387,53,21065,-76
2019-11-03 01:14:51,7.00,6.30,9.80,99.90,530447,53,21568,-75
2019-11-03 01:15:22,8.18,6.50,9.80,99.90,530218,53,20951,-77
2019-11-03 01:15:53,10.23,6.82,9.80,99.90,530031,53,20983,-75
2019-11-03 01:16:24,11.12,6.87,9.90,99.90,530288,53,20951,-76
2019-11-03 01:16:55,7.80,6.90,9.80,99.90,530372,53,21579,-75
2019-11-03 01:17:26,8.00,7.00,9.90,99.90,530153,53,21429,-76
2019-11-03 01:17:57,9.07,6.82,9.90,99.90,530365,53,20939,-76
2019-11-03 01:18:28,7.97,6.80,9.90,99.90,530335,53,20966,-75
2019-11-03 01:18:59,9.07,6.60,9.90,99.90,530342,53,21480,-76
2019-11-03 01:19:30,8.15,6.12,9.90,99.90,530386,53,20978,-76
2019-11-03 01:20:01,9.80,6.57,9.90,99.90,530247,53,20943,-75
2019-11-03 01:20:34,8.80,6.18,9.90,99.90,530417,53,20974,-76
2019-11-03 01:21:06,9.15,6.90,9.90,99.90,479781,57,21631,-75
2019-11-03 01:21:37,9.23,6.82,9.90,99.90,530476,53,20927,-77
2019-11-03 01:22:08,9.15,6.68,9.90,99.90,530081,53,21022,-77
2019-11-03 01:22:39,8.63,6.20,9.90,99.90,530586,53,20912,-76
2019-11-03 01:23:10,9.90,6.90,9.90,99.90,530269,53,20963,-76
2019-11-03 01:23:41,9.63,6.78,10.00,99.90,530510,53,20907,-75
2019-11-03 01:24:12,7.50,6.70,10.00,99.90,530131,53,21504,-76
2019-11-03 01:24:43,7.97,6.90,10.00,99.90,530551,53,20935,-76
2019-11-03 01:25:14,8.23,6.40,10.00,99.90,530123,53,21010,-75
2019-11-03 01:25:45,9.65,7.50,10.00,99.90,530526,53,20954,-75
2019-11-03 01:26:16,7.37,6.65,10.00,99.90,530316,53,20986,-75
2019-11-03 01:26:47,9.50,6.78,10.00,99.90,530490,53,20943,-77
2019-11-03 01:27:18,11.20,7.68,10.00,99.90,530077,53,21552,-76
2019-11-03 01:27:48,9.98,7.32,10.00,99.90,530474,53,21057,-76
2019-11-03 01:28:19,9.50,6.80,10.00,99.90,530242,53,21033,-77
2019-11-03 01:28:51,9.77,6.78,10.00,99.90,530572,53,21026,-75
2019-11-03 01:29:22,8.82,7.25,10.00,99.90,530186,53,20986,-76
2019-11-03 01:29:52,7.93,6.72,10.00,99.90,530171,53,20955,-76
2019-11-03 01:30:23,9.02,7.50,10.00,99.90,530121,53,21441,-77
2019-11-03 01:30:54,9.55,7.50,10.00,99.90,530402,53,20975,-75
2019-11-03 01:31:25,12.37,7.70,10.00,99.90,530115,53,21034,-76
2019-11-03 01:31:56,9.43,6.80,10.00,99.90,530365,53,20982,-76
2019-11-03 01:32:28,7.53,6.82,10.00,99.90,530224,53,20966,-76
2019-11-03 01:32:59,8.05,6.57,10.00,99.90,480325,57,21633,-76
2019-11-03 01:33:30,8.88,7.12,10.00,99.90,530174,53,20986,-77
2019-11-03 01:34:01,8.88,7.70,10.00,99.90,530435,53,21038,-75
2019-11-03 01:34:32,8.32,7.40,10.00,99.90,530302,53,21026,-76
2019-11-03 01:35:03,8.88,6.65,10.00,99.90,530251,53,20958,-75
2019-11-03 01:35:34,10.90,7.47,10.00,99.90,530228,53,21441,-76
2019-11-03 01:36:05,7.87,6.40,10.00,99.90,530216,53,20986,-75
2019-11-03 01:36:36,9.13,7.35,10.00,99.90,530314,53,20990,-75
2019-11-03 01:37:07,7.35,6.65,10.00,99.90,530254,53,20978,-75
2019-11-03 01:37:37,10.02,7.10,10.00,99.90,530221,53,20951,-76
2019-11-03 01:38:08,8.55,6.32,10.00,99.90,530180,53,20954,-76
2019-11-03 01:40:48,8.13,6.78,10.00,99.90,530528,53,20928,-76
2019-11-03 01:41:19,13.55,6.57,10.00,99.90,530112,53,20990,-76
2019-11-03 01:41:51,8.40,6.62,10.00,99.90,530435,53,20975,-76
2019-11-03 01:42:22,7.90,6.57,10.00,99.90,530237,53,20982,-76
2019-11-03 01:42:53,8.73,7.20,10.10,99.90,530491,53,21010,-75
2019-11-03 01:43:24,8.13,6.87,10.10,99.90,529993,53,21043,-76
2019-11-03 01:43:59,10.05,7.70,10.10,99.90,530447,53,20934,-76
2019-11-03 01:44:30,8.63,6.95,10.10,99.90,530228,53,21102,-75
2019-11-03 01:45:02,9.30,7.43,10.10,99.90,530403,53,21499,-76
2019-11-03 01:45:33,12.13,7.53,10.10,99.90,530204,53,21090,-76
2019-11-03 01:46:04,9.35,7.18,10.10,99.90,530371,53,20986,-76
2019-11-03 01:46:35,9.23,7.90,10.10,99.90,530140,53,21540,-76
2019-11-03 01:47:06,12.27,7.53,10.10,99.90,530340,53,20978,-75
2019-11-03 01:47:37,7.93,7.12,10.00,99.90,530147,53,21553,-75
2019-11-03 01:48:08,7.90,7.03,10.00,99.90,530139,53,20975,-75
2019-11-03 01:48:40,12.82,7.80,10.10,99.90,530261,53,21551,-75
2019-11-03 01:49:11,10.35,7.35,10.00,99.90,530201,53,21022,-75
2019-11-03 01:49:42,8.57,7.30,10.00,99.90,530374,53,20967,-76
2019-11-03 01:50:13,10.88,7.93,10.00,99.90,530101,53,20959,-77
2019-11-03 01:50:44,10.20,7.87,10.00,99.90,530445,53,20975,-75
2019-11-03 01:51:15,7.53,6.82,10.00,99.90,530062,53,21452,-75
2019-11-03 01:51:46,11.50,7.87,10.00,99.90,530421,53,21022,-76
2019-11-03 01:52:17,8.27,7.07,10.00,99.90,530254,53,21599,-76
2019-11-03 01:52:48,9.35,7.35,10.10,99.90,530588,53,20974,-76
2019-11-03 01:53:19,8.07,7.28,10.10,99.90,530334,53,20923,-77
2019-11-03 01:53:50,9.07,7.28,10.00,99.90,530518,53,21425,-75
2019-11-03 01:54:23,7.32,6.28,10.10,99.90,530357,53,20986,-76
2019-11-03 01:54:54,10.18,7.25,10.10,99.90,530448,53,20966,-75
2019-11-03 01:55:25,8.10,7.28,10.00,99.90,530134,53,21043,-77
2019-11-03 01:55:56,10.27,7.20,10.10,99.90,530476,53,21476,-76
2019-11-03 01:56:27,8.90,7.00,10.00,99.90,530411,53,20983,-76
2019-11-03 01:56:58,8.80,7.35,10.10,99.90,530308,53,21026,-75
2019-11-03 01:57:29,9.43,7.57,10.00,99.90,530172,53,20911,-76
2019-11-03 01:58:00,8.82,7.20,10.00,99.90,530446,53,20979,-76
2019-11-03 01:58:31,8.57,7.40,10.10,99.90,530360,53,20982,-76
2019-11-03 01:59:02,8.45,7.30,10.10,99.90,530706,53,21500,-75
2019-11-03 01:59:32,10.57,7.30,10.10,99.90,530540,53,20931,-76
2019-11-03 02:00:04,8.55,7.50,10.10,99.90,530584,53,20959,-75
2019-11-03 02:00:35,8.38,6.65,10.10,99.90,530427,53,21007,-76
2019-11-03 02:01:06,9.38,7.03,10.10,99.90,530607,53,21057,-75
2019-11-03 02:01:37,7.95,7.03,10.10,99.90,530351,53,20959,-76
2019-11-03 02:02:08,12.40,7.00,10.10,99.90,530549,53,21480,-76
2019-11-03 02:02:39,8.18,6.75,10.10,99.90,530357,53,20943,-76
2019-11-03 02:03:10,9.10,6.50,10.10,99.90,530380,53,21453,-75
2019-11-03 02:03:41,12.30,7.20,10.10,99.90,530351,53,20963,-76
2019-11-03 02:04:12,7.57,6.82,10.10,99.90,530391,53,20971,-75
2019-11-03 02:04:43,8.60,6.95,10.10,99.90,530443,53,20971,-75
2019-11-03 02:05:14,10.60,7.10,10.10,99.90,530198,53,21472,-76
2019-11-03 02:05:45,8.45,6.72,10.10,99.90,530330,53,20943,-76
2019-11-03 02:06:17,9.63,6.80,10.10,99.90,530310,53,22141,-76
2019-11-03 02:06:48,7.60,6.72,10.10,99.90,530136,53,21563,-75
2019-11-03 02:07:19,8.55,6.60,10.10,99.90,530008,53,20974,-75
2019-11-03 02:07:50,9.48,6.75,10.10,99.90,530448,53,20923,-75
2019-11-03 02:08:21,7.82,6.45,10.10,99.90,530299,53,20983,-75
2019-11-03 02:08:51,8.05,6.70,10.10,99.90,530335,53,21165,-76
2019-11-03 02:09:22,9.90,6.70,10.10,99.90,530430,53,20974,-75
2019-11-03 02:10:14,8.23,6.53,10.10,99.90,530561,53,20884,-75
2019-11-03 02:10:45,9.07,6.82,10.10,99.90,530457,53,21492,-76
2019-11-03 02:11:16,9.20,7.22,10.10,99.90,530261,53,21256,-75
2019-11-03 02:11:47,7.12,6.40,10.10,99.90,530499,53,21480,-76
2019-11-03 02:12:18,10.02,7.28,10.10,99.90,530295,53,21026,-77
2019-11-03 02:12:50,9.65,7.00,10.10,99.90,530561,53,21508,-76
2019-11-03 02:13:21,10.93,7.40,10.10,99.90,530194,53,20979,-75
2019-11-03 02:13:52,8.52,6.90,10.10,99.90,530535,53,21010,-75
2019-11-03 02:14:23,7.93,7.12,10.10,99.90,530185,53,20947,-75
2019-11-03 02:14:54,10.25,7.10,10.20,99.90,530317,53,20978,-75
2019-11-03 02:15:25,10.15,7.32,10.20,99.90,530257,53,21429,-76
2019-11-03 02:15:56,8.43,6.65,10.10,99.90,530331,53,20974,-75
2019-11-03 02:16:36,7.72,6.90,10.10,99.90,530244,53,21042,-75
2019-11-03 02:17:07,8.75,6.70,10.10,99.90,530631,53,21030,-75
2019-11-03 02:17:39,9.15,7.15,10.10,99.90,530050,53,20995,-76
2019-11-03 02:18:10,11.88,7.05,10.20,99.90,530767,53,20995,-75
2019-11-03 02:18:42,9.43,6.95,10.20,99.90,530695,53,21416,-75
2019-11-03 02:19:13,10.73,8.45,10.10,99.90,530866,53,20918,-75
2019-11-03 02:19:46,9.15,6.97,10.10,99.90,530709,53,20935,-75
2019-11-03 02:20:20,7.90,6.87,10.10,99.90,530807,53,20943,-76
2019-11-03 02:20:51,8.30,6.85,10.10,99.90,530726,53,20919,-75
2019-11-03 02:21:22,7.82,6.97,10.10,99.90,530563,53,20959,-75
2019-11-03 02:21:54,10.05,7.18,10.10,99.90,530810,53,20919,-76
2019-11-03 02:22:25,11.70,6.80,10.10,99.90,530649,53,20939,-75
2019-11-03 02:22:56,10.63,7.12,10.10,99.90,530770,53,20963,-76
2019-11-03 02:23:27,12.95,7.93,10.20,99.90,530366,53,20958,-76
2019-11-03 02:23:58,10.50,7.93,10.20,99.90,530340,53,20954,-76
2019-11-03 02:24:30,8.35,7.45,10.10,99.90,530277,53,20963,-76
2019-11-03 02:25:03,9.85,7.57,10.10,99.90,530417,53,20986,-76
2019-11-03 02:25:36,8.57,7.68,10.20,99.90,530640,53,20983,-76
2019-11-03 02:26:10,13.62,7.60,10.10,99.90,530818,53,21018,-75
2019-11-03 02:26:42,10.95,7.82,10.10,99.90,530737,53,21484,-76
2019-11-03 02:27:16,8.98,8.07,10.10,99.90,530629,53,20994,-76
2019-11-03 02:27:47,10.90,7.97,10.10,99.90,530627,53,20971,-75
2019-11-03 02:28:19,8.40,7.30,10.10,99.90,530712,53,20982,-76
2019-11-03 02:28:50,7.65,6.62,10.10,99.90,530773,53,21003,-76
2019-11-03 02:29:22,8.80,6.90,10.10,99.90,530799,53,21509,-75
2019-11-03 02:29:53,8.23,7.22,10.10,99.90,530795,53,21408,-76
2019-11-03 02:30:25,7.70,6.68,10.10,99.90,530700,53,20907,-75
2019-11-03 02:30:56,10.18,8.05,10.10,99.90,530838,53,21472,-76
2019-11-03 02:31:27,8.02,6.97,10.10,99.90,530541,53,20879,-75
2019-11-03 02:31:58,8.52,7.35,10.10,99.90,530779,53,20966,-76
2019-11-03 02:32:29,8.82,7.93,10.10,99.90,530592,53,20883,-75
2019-11-03 02:33:00,9.13,8.02,10.10,99.90,530900,53,20969,-75
2019-11-03 02:33:31,9.13,8.23,10.10,99.90,530482,53,20868,-75
2019-11-03 02:34:05,10.32,8.02,10.10,99.90,530753,53,21030,-76
2019-11-03 02:34:36,10.02,8.15,10.10,99.90,530702,53,20931,-75
2019-11-03 02:35:07,8.75,7.78,10.10,99.90,530784,53,21039,-75
2019-11-03 02:35:38,10.23,8.20,10.10,99.90,530583,53,20955,-75
2019-11-03 02:36:09,8.75,7.85,10.10,99.90,530822,53,20982,-76
2019-11-03 02:36:40,17.60,8.35,10.00,99.90,530643,53,20967,-75
2019-11-03 02:37:11,10.25,8.13,10.00,99.90,530562,53,20954,-75
2019-11-03 02:37:42,10.40,8.02,10.10,99.90,530725,53,21018,-76
2019-11-03 02:38:13,10.93,8.60,10.10,99.90,530831,53,21050,-76
2019-11-03 02:38:46,9.75,8.13,10.10,99.90,530683,53,21551,-75
2019-11-03 02:39:17,10.30,7.70,10.10,99.90,530881,53,20963,-76
2019-11-03 02:39:51,13.75,8.90,10.10,99.90,530452,53,20954,-75
2019-11-03 02:40:25,9.10,7.80,10.10,99.90,530615,53,20927,-75
2019-11-03 02:40:57,8.63,7.47,10.10,99.90,530532,53,20958,-76
2019-11-03 02:41:29,10.00,7.72,10.10,99.90,480148,57,21042,-75
2019-11-03 02:42:20,9.18,7.80,10.10,99.90,530321,53,21532,-75
2019-11-03 02:42:51,10.68,7.80,10.10,99.90,529893,53,21343,-75
2019-11-03 02:43:22,11.02,7.93,10.10,99.90,530340,53,21165,-76
2019-11-03 02:43:53,8.77,7.68,10.10,99.90,530309,53,20963,-76
2019-11-03 02:44:26,11.82,8.07,10.10,99.90,530522,53,21475,-76
2019-11-03 02:44:59,9.77,8.32,10.10,99.90,530436,53,21441,-76
2019-11-03 02:45:32,10.13,7.43,10.10,99.90,530379,53,22061,-75
2019-11-03 02:46:04,10.18,7.75,10.10,99.90,530537,53,21424,-76
2019-11-03 02:46:37,12.07,8.55,10.10,99.90,530280,53,20943,-75
2019-11-03 02:47:08,11.00,8.63,10.10,99.90,530537,53,21003,-76
2019-11-03 02:47:39,9.98,8.30,10.10,99.90,530043,53,20964,-76
2019-11-03 02:48:10,11.80,8.00,10.10,99.90,530318,53,20943,-75
2019-11-03 02:48:41,8.63,7.80,10.10,99.90,530340,53,20932,-76
2019-11-03 02:49:12,10.43,7.97,10.10,99.90,530534,53,20947,-76
2019-11-03 02:49:43,10.73,8.23,10.10,99.90,530338,53,21396,-76
2019-11-03 02:50:14,11.15,7.57,10.00,99.90,530517,53,21509,-76
2019-11-03 02:50:46,10.70,8.15,10.10,99.90,530101,53,20946,-76
2019-11-03 02:51:17,10.23,8.93,10.00,99.90,530406,53,20970,-76
2019-11-03 02:51:48,12.52,7.90,10.10,99.90,530040,53,20966,-76
2019-11-03 02:52:19,11.77,7.80,10.10,99.90,530399,53,20995,-76
2019-11-03 02:52:50,10.40,8.00,10.10,99.90,530338,53,21010,-75
2019-11-03 02:53:21,12.37,8.65,10.10,99.90,530522,53,20970,-75
2019-11-03 02:53:52,12.82,8.00,10.10,99.90,530264,53,21041,-75
2019-11-03 02:54:23,9.15,6.72,10.10,99.90,530483,53,21492,-76
2019-11-03 02:54:54,8.52,7.55,10.10,99.90,530301,53,20975,-75
2019-11-03 02:55:25,8.00,7.20,10.10,99.90,530327,53,20923,-76
2019-11-03 02:55:57,8.07,7.10,10.10,99.90,530269,53,20947,-76
2019-11-03 02:56:31,9.27,7.90,10.10,99.90,480279,57,20979,-76
2019-11-03 02:57:04,10.57,7.65,10.10,99.90,530243,53,21049,-76
2019-11-03 02:57:38,8.68,7.43,10.10,99.90,530308,53,21671,-76
2019-11-03 02:58:10,9.10,8.05,10.10,99.90,530594,53,20999,-75
2019-11-03 02:58:41,9.93,7.65,10.10,99.90,530464,53,21225,-75
2019-11-03 02:59:12,9.90,8.75,10.10,99.90,530262,53,20954,-76
2019-11-03 02:59:43,8.43,7.57,10.10,99.90,530445,53,20983,-76
2019-11-03 03:00:14,12.27,7.72,10.10,99.90,530337,53,20966,-77
2019-11-03 03:00:45,10.27,7.62,10.10,99.90,530138,53,20990,-75
2019-11-03 03:01:16,9.52,7.97,10.10,99.90,530060,53,21054,-76
2019-11-03 03:01:47,8.48,7.60,10.00,99.90,530553,53,20963,-76
2019-11-03 03:02:18,10.40,8.07,10.10,99.90,530386,53,20990,-76
2019-11-03 03:02:49,9.70,8.07,10.10,99.90,530515,53,21272,-76
2019-11-03 03:03:20,10.75,7.35,10.00,99.90,530530,53,20927,-76
2019-11-03 03:03:51,10.55,8.45,10.10,99.90,530487,53,21248,-75
2019-11-03 03:04:23,9.80,7.90,10.10,99.90,530512,53,21409,-76
2019-11-03 03:04:54,7.93,7.20,10.00,99.90,530366,53,20987,-76
2019-11-03 03:05:26,8.00,7.20,10.00,99.90,530294,53,21455,-75
2019-11-03 03:05:57,8.13,7.32,10.00,99.90,480107,57,21105,-75
2019-11-03 03:06:29,9.23,8.23,10.10,99.90,530421,53,20966,-76
2019-11-03 03:07:00,8.93,8.02,10.00,99.90,480127,57,21070,-76
2019-11-03 03:07:32,10.85,7.80,10.00,99.90,530325,53,21527,-74
2019-11-03 03:08:03,8.95,6.75,10.00,99.90,530228,53,21046,-75
2019-11-03 03:08:34,8.38,7.32,10.10,99.90,530338,53,21457,-75
2019-11-03 03:09:05,9.95,8.50,10.00,99.90,530165,53,20947,-75
2019-11-03 03:09:36,11.10,8.30,10.10,99.90,530415,53,21305,-75
2019-11-03 03:10:07,10.45,8.23,10.10,99.90,530283,53,20969,-75
2019-11-03 03:10:38,12.05,8.18,10.10,99.90,530249,53,20939,-76
2019-11-03 03:11:09,8.35,7.10,10.10,99.90,530159,53,20963,-76
2019-11-03 03:11:39,10.00,8.40,10.10,99.90,530528,53,20934,-76
2019-11-03 03:12:10,9.35,7.68,10.10,99.90,530103,53,20967,-75
2019-11-03 03:12:41,8.80,7.35,10.10,99.90,530585,53,20939,-76
2019-11-03 03:13:12,9.73,7.43,10.00,99.90,530328,53,21512,-76
2019-11-03 03:13:43,9.32,7.82,10.10,99.90,530523,53,20995,-76
2019-11-03 03:14:14,8.02,7.20,10.10,99.90,530221,53,20935,-76
2019-11-03 03:14:45,12.55,7.85,10.10,99.90,530460,53,21445,-76
2019-11-03 03:15:16,7.47,6.72,10.10,99.90,530125,53,21030,-76
2019-11-03 03:15:47,9.45,7.15,10.10,99.90,530480,53,21400,-75
2019-11-03 03:16:18,12.63,8.05,10.10,99.90,530273,53,21011,-75
2019-11-03 03:16:49,9.80,7.07,10.10,99.90,530503,53,20951,-76
2019-11-03 03:17:21,8.88,7.15,10.10,99.90,529900,53,20963,-76
2019-11-03 03:17:56,8.68,7.53,10.10,99.90,530438,53,20943,-76
2019-11-03 03:18:27,10.95,6.97,10.10,99.90,530546,53,20990,-75
2019-11-03 03:18:59,10.18,7.75,10.10,99.90,530797,53,20927,-75
2019-11-03 03:19:29,10.13,7.15,10.10,99.90,530635,53,20942,-76
2019-11-03 03:20:01,9.77,8.32,10.10,99.90,530811,53,20918,-76
2019-11-03 03:20:31,10.52,7.68,10.10,99.90,530526,53,20915,-75
2019-11-03 03:21:02,9.05,7.50,10.10,99.90,530793,53,21411,-75
2019-11-03 03:21:34,11.40,7.78,10.10,99.90,530615,53,20978,-75
2019-11-03 03:22:04,9.80,7.80,10.10,99.90,530795,53,20919,-76
2019-11-03 03:22:35,9.43,7.30,10.10,99.90,530613,53,21453,-76
2019-11-03 03:23:06,9.32,7.57,10.10,99.90,530855,53,20974,-75
2019-11-03 03:23:37,9.75,7.40,10.10,99.90,530669,53,20963,-76
2019-11-03 03:24:08,10.23,8.13,10.10,99.90,530801,53,20919,-77
2019-11-03 03:24:39,8.20,7.40,10.10,99.90,530696,53,21468,-75
2019-11-03 03:25:10,11.57,7.53,10.10,99.90,530684,53,21393,-75
2019-11-03 03:25:41,9.02,7.53,10.10,99.90,530534,53,21311,-75
2019-11-03 03:26:24,10.00,7.87,10.10,99.90,530764,53,20908,-75
2019-11-03 03:26:55,10.68,7.97,10.10,99.90,530973,53,20954,-76
2019-11-03 03:27:26,8.23,7.37,10.10,99.90,530680,53,21001,-75
2019-11-03 03:27:57,7.85,6.90,10.10,99.90,530796,53,21070,-76
2019-11-03 03:29:14,13.02,8.63,10.10,99.90,531601,53,21457,-73
2019-11-03 03:29:45,11.18,8.00,10.10,99.90,530238,53,20911,-73
2019-11-03 03:30:17,8.88,7.60,10.10,99.90,530360,53,20951,-73
2019-11-03 03:30:48,8.13,7.18,10.10,99.90,530319,53,21282,-73
2019-11-03 03:31:20,9.32,7.53,10.20,99.90,530208,53,20975,-73
2019-11-03 03:31:51,9.75,8.10,10.10,99.90,530245,53,20962,-73
2019-11-03 03:32:22,12.80,8.02,10.10,99.90,530211,53,22019,-73
2019-11-03 03:32:53,13.90,7.57,10.10,99.90,530153,53,20963,-73
2019-11-03 03:33:24,9.55,8.32,10.10,99.90,530056,53,20987,-73
2019-11-03 03:33:55,9.35,8.32,10.10,99.90,530341,53,20955,-73
2019-11-03 03:34:26,10.82,8.10,10.10,99.90,530218,53,21453,-73
2019-11-03 03:34:57,12.32,8.13,10.10,99.90,530311,53,20947,-73
2019-11-03 03:35:28,8.77,7.87,10.20,99.90,530015,53,20951,-73
2019-11-03 03:35:59,10.27,7.68,10.10,99.90,530364,53,20959,-72
2019-11-03 03:36:30,9.70,7.70,10.10,99.90,530187,53,20954,-73
2019-11-03 03:37:01,10.95,7.62,10.10,99.90,530328,53,22090,-73
2019-11-03 03:37:32,10.45,7.60,10.10,99.90,529942,53,21050,-73
2019-11-03 03:38:03,10.02,8.57,10.10,99.90,530250,53,21421,-73
2019-11-03 03:38:34,8.55,7.60,10.10,99.90,529985,53,20975,-73
2019-11-03 03:39:05,8.70,7.80,10.10,99.90,530097,53,20950,-73
2019-11-03 03:39:36,10.80,7.50,10.10,99.90,529726,53,21134,-73
2019-11-03 03:40:07,9.57,7.70,10.10,99.90,530021,53,20963,-73
2019-11-03 03:40:38,10.13,7.85,10.20,99.90,529999,53,20962,-73
2019-11-03 03:41:12,12.30,7.45,10.20,99.90,530043,53,21034,-73
2019-11-03 03:41:45,11.02,7.50,10.20,99.90,530384,53,21706,-73
2019-11-03 03:42:16,12.82,8.10,10.10,99.90,530526,53,21559,-73
2019-11-03 03:42:47,10.40,8.40,10.20,99.90,530321,53,21480,-73
2019-11-03 03:43:20,10.50,8.32,10.10,99.90,530574,53,20950,-73
2019-11-03 03:43:52,9.32,8.13,10.10,99.90,530223,53,21421,-72
2019-11-03 03:44:24,9.18,7.72,10.10,99.90,530414,53,21563,-73
2019-11-03 03:44:55,11.00,7.25,10.20,99.90,530123,53,21017,-73
2019-11-03 03:45:33,8.13,7.32,10.20,99.90,530330,53,21550,-73
2019-11-03 03:46:06,8.35,7.45,10.20,99.90,530521,53,21511,-73
2019-11-03 03:46:44,10.25,7.78,10.20,99.90,530261,53,21436,-73
2019-11-03 03:47:18,10.57,7.78,10.20,99.90,530272,53,22051,-73
2019-11-03 03:47:51,13.55,7.80,10.20,99.90,530247,53,21456,-73
2019-11-03 03:48:25,10.05,7.62,10.20,99.90,530459,53,21449,-73
2019-11-03 03:49:00,8.82,7.60,10.20,99.90,530249,53,21599,-73
2019-11-03 03:49:32,9.05,7.10,10.20,99.90,530502,53,21571,-73
2019-11-03 03:50:03,11.43,7.30,10.20,99.90,530230,53,21618,-73
2019-11-03 03:50:38,9.30,6.87,10.20,99.90,530432,53,20959,-73
2019-11-03 03:51:10,9.20,7.03,10.20,99.90,530438,53,21421,-73
2019-11-03 03:51:44,9.73,7.47,10.20,99.90,530086,53,21039,-73
2019-11-03 03:52:21,8.52,7.10,10.10,99.90,530374,53,21459,-73
2019-11-03 03:52:58,11.12,7.50,10.10,99.90,530304,53,21402,-73
2019-11-03 03:53:29,9.95,7.65,10.20,99.90,530585,53,20911,-73
2019-11-03 03:54:03,10.32,7.70,10.10,99.90,530285,53,21028,-73
2019-11-03 03:54:36,8.48,6.65,10.10,99.90,530608,53,21469,-73
2019-11-03 03:55:07,7.75,6.97,10.10,99.90,530215,53,21476,-73
2019-11-03 03:56:31,8.30,7.47,10.10,99.90,530375,53,21003,-73
2019-11-03 03:58:03,9.23,6.82,10.10,99.90,530349,53,20963,-73
2019-11-03 04:02:17,8.38,6.62,10.20,99.90,530627,53,20947,-73
2019-11-03 04:06:06,7.78,6.43,10.10,99.90,530390,53,21468,-73
2019-11-03 04:06:38,8.55,6.57,10.10,99.90,530439,53,22114,-73
2019-11-03 04:07:37,10.90,7.72,10.00,99.90,530087,53,20999,-73
2019-11-03 04:08:08,10.25,7.22,10.10,99.90,530119,53,21054,-73
2019-11-03 04:08:40,9.68,7.07,10.00,99.90,530391,53,20963,-72
2019-11-03 04:09:11,12.15,7.78,10.10,99.90,530124,53,21563,-72
2019-11-03 04:09:42,13.32,7.93,10.10,99.90,530425,53,20947,-73
2019-11-03 04:10:14,8.68,7.60,10.00,99.90,529806,53,21414,-73
2019-11-03 04:10:45,11.38,7.20,10.10,99.90,530406,53,21463,-72
2019-11-03 04:11:16,9.85,7.65,10.10,99.90,529976,53,21002,-72
2019-11-03 04:11:48,12.20,6.72,10.00,99.90,530393,53,20978,-73
2019-11-03 04:12:19,11.25,7.65,10.00,99.90,530087,53,21476,-73
2019-11-03 04:12:50,9.10,6.97,10.10,99.90,530322,53,20951,-73
2019-11-03 04:13:21,10.85,7.40,10.00,99.90,530179,53,21488,-72
2019-11-03 04:13:52,10.93,6.95,10.00,99.90,530400,53,20946,-73
2019-11-03 04:14:23,9.25,7.28,10.00,99.90,530131,53,20954,-72
2019-11-03 04:14:54,8.18,7.32,10.00,99.90,530287,53,21578,-72
2019-11-03 04:15:25,8.77,7.50,10.10,99.90,530033,53,20991,-73
2019-11-03 04:15:57,10.02,7.78,10.00,99.90,530281,53,21560,-72
2019-11-03 04:16:28,11.90,7.32,10.00,99.90,479999,57,21030,-73
2019-11-03 04:16:59,8.45,7.47,10.10,99.90,530316,53,21523,-73
2019-11-03 04:17:30,9.27,7.20,10.10,99.90,530023,53,22108,-73
2019-11-03 04:18:00,10.43,7.55,10.00,99.90,530347,53,20963,-73
2019-11-03 04:18:31,10.45,7.93,10.10,99.90,530126,53,20995,-73
2019-11-03 04:19:02,11.48,7.65,10.10,99.90,530249,53,20986,-73
2019-11-03 04:19:33,9.20,7.82,10.10,99.90,530044,53,21042,-72
2019-11-03 04:20:04,10.27,7.82,10.10,99.90,530413,53,21022,-73
2019-11-03 04:20:35,9.00,7.72,10.10,99.90,530179,53,21534,-73
2019-11-03 04:21:07,11.12,8.20,10.10,99.90,530271,53,20923,-73
2019-11-03 04:21:38,12.02,7.90,10.00,99.90,530183,53,20951,-72
2019-11-03 04:22:08,9.32,7.30,10.10,99.90,530326,53,21492,-73
2019-11-03 04:22:39,11.20,7.95,10.10,99.90,530304,53,20947,-73
2019-11-03 04:23:10,7.75,6.90,10.10,99.90,530359,53,20958,-73
2019-11-03 04:23:41,9.52,8.02,10.10,99.90,530415,53,21030,-73
2019-11-03 04:24:12,10.55,7.53,10.10,99.90,530131,53,20955,-73
2019-11-03 04:24:43,9.93,7.50,10.10,99.90,530324,53,21006,-73
2019-11-03 04:25:14,7.75,6.95,10.10,99.90,529973,53,21986,-73
2019-11-03 04:25:45,7.87,6.93,10.10,99.90,530431,53,20975,-73
2019-11-03 04:26:16,12.45,7.00,10.10,99.90,530158,53,21984,-73
2019-11-03 04:26:47,10.02,8.35,10.10,99.90,530147,53,20994,-73
2019-11-03 04:27:20,8.73,7.30,10.10,99.90,529924,53,20948,-73
2019-11-03 04:27:50,9.18,7.72,10.10,99.90,530424,53,21121,-73
2019-11-03 04:28:22,9.27,7.75,10.10,99.90,530109,53,20959,-72
2019-11-03 04:28:53,9.43,7.65,10.10,99.90,530345,53,21003,-72
2019-11-03 04:29:24,9.23,7.53,10.10,99.90,530149,53,20939,-72
2019-11-03 04:29:55,7.93,7.12,10.10,99.90,530249,53,20963,-72
2019-11-03 04:30:26,10.15,7.30,10.10,99.90,530118,53,21511,-72
2019-11-03 04:31:05,9.10,7.30,10.10,99.90,530351,53,20983,-72
2019-11-03 04:31:43,9.43,7.60,10.10,99.90,530195,53,20959,-73
2019-11-03 04:32:27,8.02,7.20,10.20,99.90,530358,53,21589,-72
2019-11-03 04:33:02,9.63,7.07,10.20,99.90,530358,53,20994,-72
2019-11-03 04:33:34,7.72,7.00,10.20,99.90,530477,53,20959,-72
2019-11-03 04:34:14,14.38,7.90,10.20,99.90,530679,53,21544,-72
2019-11-03 04:35:34,7.10,6.32,10.10,99.90,530649,53,20952,-72
2019-11-03 04:38:29,8.25,6.80,10.10,99.90,530789,53,20876,-72
2019-11-03 04:41:03,10.15,6.80,10.10,99.90,530720,53,21011,-72
2019-11-03 04:41:34,8.52,6.75,10.10,99.90,530484,53,20895,-72
2019-11-03 04:42:05,11.55,7.03,10.10,99.90,530639,53,21006,-72
2019-11-03 04:42:38,6.80,6.10,10.10,99.90,530461,53,21425,-72
2019-11-03 04:43:18,7.35,6.22,10.10,99.90,530684,53,21044,-72
2019-11-03 04:43:53,9.63,7.35,10.10,99.90,530552,53,20895,-72
2019-11-03 04:44:29,9.55,6.75,10.10,99.90,530616,53,20944,-72
2019-11-03 04:45:06,8.30,7.25,10.10,99.90,530399,53,20935,-72
2019-11-03 04:46:08,9.10,6.80,10.10,99.90,530650,53,20951,-75
2019-11-03 04:47:13,9.18,6.93,10.10,99.90,523373,54,21029,-73
2019-11-03 04:48:10,7.50,5.90,10.10,99.90,523415,54,21490,-73
2019-11-03 04:49:06,7.75,7.03,10.10,99.90,523339,54,21443,-73
2019-11-03 04:53:28,10.02,6.45,10.10,99.90,474433,58,21032,-72
2019-11-03 04:55:40,7.62,6.28,10.10,99.90,523350,54,21025,-73
2019-11-03 04:56:14,8.32,6.43,10.10,99.90,523369,54,21041,-73
2019-11-03 04:56:48,8.82,6.47,10.10,99.90,523604,54,21542,-73
2019-11-03 04:57:21,7.78,6.90,10.10,99.90,523425,54,21069,-73
2019-11-03 04:57:52,7.78,6.22,10.10,99.90,523342,54,21443,-73
2019-11-03 04:58:23,7.57,6.00,10.10,99.90,523614,54,20941,-73
2019-11-03 04:58:55,12.52,6.47,10.10,99.90,523302,54,20961,-73
2019-11-03 04:59:29,9.00,6.50,10.10,99.90,523716,54,20941,-73
2019-11-03 05:01:53,9.45,6.70,10.10,99.90,523486,54,21496,-75
2019-11-03 05:02:25,9.10,5.90,10.10,99.90,523719,54,21551,-73
2019-11-03 05:02:58,8.80,6.22,10.10,99.90,523490,54,22164,-74
2019-11-03 05:03:32,9.82,6.75,10.10,99.90,523602,54,22124,-74
2019-11-03 05:04:03,13.80,6.07,10.10,99.90,523424,54,21501,-74
2019-11-03 05:04:35,7.50,5.90,10.10,99.90,523637,54,20955,-73
2019-11-03 05:05:06,8.52,6.40,10.10,99.90,523201,54,20984,-74
2019-11-03 05:05:45,6.87,6.18,10.10,99.90,523522,54,21064,-74
2019-11-03 05:10:54,7.50,5.80,10.10,99.90,523522,54,21013,-74
2019-11-03 05:11:40,7.68,6.30,10.10,99.90,523351,54,20986,-73
2019-11-03 05:12:16,8.38,6.05,10.10,99.90,523407,54,21568,-73
2019-11-03 05:12:49,9.45,7.15,10.00,99.90,523721,54,21457,-73
2019-11-03 05:13:38,9.00,6.65,10.00,99.90,523496,54,21495,-73
2019-11-03 05:15:01,8.50,5.95,10.00,99.90,523648,54,21398,-72
2019-11-03 05:15:58,7.80,6.40,10.00,99.90,523534,54,21436,-73
2019-11-03 05:17:04,10.07,6.95,10.00,99.90,523298,54,20985,-72
2019-11-03 05:17:37,7.82,6.35,10.00,99.90,523205,54,21634,-73
2019-11-03 05:18:11,8.88,7.28,10.00,99.90,523365,54,21057,-73
2019-11-03 05:19:06,9.48,7.00,10.00,99.90,523454,54,21479,-73
2019-11-03 05:20:10,7.65,6.62,10.00,99.90,523571,54,21555,-73
2019-11-03 05:20:51,8.30,6.55,10.00,99.90,523626,54,22083,-72
2019-11-03 05:21:39,7.62,6.80,10.00,99.90,523304,54,21040,-73
2019-11-03 05:22:15,8.75,6.55,10.00,99.90,523256,54,21475,-74
2019-11-03 05:27:15,8.57,6.15,10.00,99.90,523606,54,21212,-73
2019-11-03 05:27:51,6.45,5.75,10.00,99.90,523252,54,21295,-72
2019-11-03 05:28:39,9.68,6.10,10.00,99.90,523159,54,20977,-73
2019-11-03 05:29:40,7.05,6.30,10.00,99.90,523485,54,21380,-73
2019-11-03 05:30:12,11.43,6.80,10.00,99.90,523623,54,20957,-73
2019-11-03 05:30:44,7.72,6.72,10.00,99.90,523450,54,20981,-74
2019-11-03 05:31:14,7.35,6.18,10.00,99.90,523417,54,20977,-73
2019-11-03 05:31:45,8.48,6.87,10.00,99.90,523469,54,21040,-73
2019-11-03 05:32:16,8.43,5.82,10.00,99.90,523305,54,21061,-73
2019-11-03 05:32:47,10.52,6.72,10.00,99.90,523452,54,20978,-74
2019-11-03 05:33:18,8.15,5.80,10.00,99.90,523311,54,21025,-73
2019-11-03 05:33:49,8.98,6.37,10.00,99.90,523374,54,20978,-74
2019-11-03 05:34:20,10.18,5.53,10.00,99.90,523346,54,20958,-73
2019-11-03 05:34:51,8.95,6.55,10.00,99.90,523531,54,21002,-73
2019-11-03 05:35:22,6.65,5.80,10.00,99.90,523317,54,21475,-74
2019-11-03 05:35:53,8.57,6.40,10.00,99.90,523187,54,21026,-74
2019-11-03 05:36:24,7.25,5.78,10.00,99.90,523392,54,20937,-73
2019-11-03 05:36:56,7.25,5.62,10.00,99.90,523344,54,20997,-73
2019-11-03 05:37:27,5.82,5.22,10.00,99.90,523241,54,20902,-73
2019-11-03 05:37:58,6.43,5.80,10.00,99.90,523424,54,21463,-73
2019-11-03 05:38:31,6.40,5.80,10.00,99.90,523302,54,20989,-73
2019-11-03 05:39:02,5.87,5.03,10.00,99.90,523581,54,21053,-74
2019-11-03 05:39:33,5.32,4.82,10.10,99.90,523339,54,22393,-74
2019-11-03 05:40:06,5.97,4.90,10.10,99.90,523346,54,20978,-74
2019-11-03 05:40:37,5.65,4.95,10.10,99.90,523390,54,20934,-74
2019-11-03 05:41:08,7.22,4.85,10.10,99.90,523524,54,21491,-73
2019-11-03 05:41:39,5.30,4.72,10.10,99.90,523302,54,21056,-74
2019-11-03 05:42:10,5.40,4.90,10.10,99.90,523423,54,20981,-74
2019-11-03 05:42:41,6.95,4.65,10.10,99.90,523240,54,21023,-73
2019-11-03 05:43:12,5.10,4.57,10.10,99.90,523660,54,21464,-74
2019-11-03 05:43:42,4.97,4.47,10.10,99.90,523395,54,20977,-73
2019-11-03 05:44:14,5.07,4.50,10.10,99.90,523628,54,20974,-74
2019-11-03 05:44:44,5.03,4.53,10.10,99.90,523340,54,20989,-73
2019-11-03 05:45:16,7.78,4.70,10.10,99.90,523283,54,21057,-73
2019-11-03 05:45:47,5.22,4.10,10.20,99.90,523405,54,21407,-74
2019-11-03 05:46:17,5.25,4.30,10.10,99.90,523587,54,20962,-74
2019-11-03 05:46:48,5.40,4.82,10.10,99.90,523521,54,21470,-74
2019-11-03 05:47:19,6.10,4.80,10.20,99.90,523453,54,21597,-74
2019-11-03 05:47:50,8.88,4.28,10.10,99.90,523410,54,20998,-74
2019-11-03 05:48:21,5.12,4.60,10.20,99.90,523603,54,20965,-74
2019-11-03 05:48:52,5.10,4.60,10.20,99.90,523483,54,20953,-73
2019-11-03 05:49:23,5.10,3.85,10.20,99.90,523269,54,21057,-74
2019-11-03 05:49:59,5.87,4.60,10.20,99.90,523375,54,20946,-73
2019-11-03 05:50:30,5.35,4.85,10.20,99.90,523945,54,20992,-73
2019-11-03 05:51:01,5.20,4.32,10.20,99.90,523781,54,21436,-73
2019-11-03 05:51:32,4.20,3.80,10.20,99.90,523697,54,21484,-74
2019-11-03 05:52:03,8.65,4.37,10.20,99.90,523843,54,20898,-74
2019-11-03 05:52:34,5.68,4.00,10.20,99.90,523784,54,20962,-73
2019-11-03 05:53:05,5.78,4.10,10.20,99.90,523900,54,20902,-73
2019-11-03 05:53:36,3.70,3.40,10.20,99.90,523739,54,20950,-73
2019-11-03 05:54:07,3.67,3.35,10.20,99.90,523626,54,21042,-73
2019-11-03 05:54:38,4.75,3.45,10.20,99.90,523481,54,20978,-73
2019-11-03 05:55:08,3.87,3.40,10.20,99.90,523432,54,20902,-74
2019-11-03 05:55:39,5.00,3.42,10.20,99.90,523356,54,20966,-73
2019-11-03 05:56:10,4.05,3.65,10.20,99.90,523613,54,20981,-73
2019-11-03 05:56:41,3.55,3.25,10.20,99.90,523387,54,21033,-74
2019-11-03 05:57:12,6.68,3.58,10.20,99.90,523451,54,20954,-72
2019-11-03 05:57:43,4.90,3.78,10.20,99.90,523452,54,21500,-73
2019-11-03 05:58:14,6.20,3.35,10.20,99.90,523612,54,21001,-74
2019-11-03 05:58:45,5.35,3.78,10.20,99.90,523441,54,21519,-73
2019-11-03 05:59:16,4.25,3.60,10.20,99.90,523559,54,20966,-73
2019-11-03 05:59:47,5.05,3.53,10.20,99.90,523285,54,20993,-73
2019-11-03 06:00:18,4.53,3.45,10.20,99.90,523668,54,21514,-74
2019-11-03 06:00:50,4.30,3.67,10.20,99.90,523406,54,21100,-74
2019-11-03 06:01:21,7.55,3.60,10.20,99.90,523589,54,21296,-74
2019-11-03 06:05:23,3.90,3.45,10.20,99.90,523257,54,21538,-74
2019-11-03 06:07:02,3.03,2.72,10.20,99.90,523242,54,21076,-73
2019-11-03 06:07:44,7.87,3.95,10.20,99.90,474359,58,21006,-73
2019-11-03 06:08:15,5.65,3.50,10.20,99.90,523593,54,21045,-73
2019-11-03 06:08:54,5.80,3.33,10.20,99.90,523503,54,21006,-72
2019-11-03 06:09:32,4.10,3.40,10.10,99.90,523835,54,21051,-73
2019-11-03 06:10:05,4.75,3.45,10.10,99.90,523379,54,21447,-73
2019-11-03 06:10:36,5.87,3.87,10.10,99.90,474618,58,20992,-73
2019-11-03 06:11:14,3.87,3.47,10.10,99.90,523278,54,21392,-71
2019-11-03 06:11:55,8.93,3.65,10.10,99.90,523642,54,20961,-73
2019-11-03 06:12:26,3.72,3.42,10.10,99.90,523656,54,20934,-73
2019-11-03 06:12:57,3.83,3.40,10.10,99.90,523381,54,20965,-73
2019-11-03 06:13:28,4.03,3.62,10.10,99.90,523613,54,20918,-73
2019-11-03 06:13:59,7.07,3.87,10.10,99.90,523324,54,21045,-73
2019-11-03 06:14:30,6.53,3.53,10.10,99.90,523580,54,21353,-73
2019-11-03 06:15:01,6.43,4.15,10.20,99.90,523233,54,21021,-73
2019-11-03 06:15:32,3.87,3.58,10.10,99.90,523580,54,21407,-73
2019-11-03 06:16:03,4.03,3.65,10.10,99.90,523185,54,21610,-73
2019-11-03 06:16:34,5.35,3.83,10.10,99.90,523604,54,20989,-73
2019-11-03 06:17:05,3.92,3.53,10.10,99.90,523379,54,21373,-73
2019-11-03 06:17:36,4.35,3.95,10.10,99.90,523357,54,21463,-72
2019-11-03 06:18:07,3.65,3.35,10.10,99.90,523267,54,20966,-73
2019-11-03 06:18:38,4.45,3.45,10.10,99.90,523537,54,20969,-72
2019-11-03 06:19:09,4.30,3.90,10.10,99.90,523065,54,21076,-74
2019-11-03 06:19:40,3.67,3.37,10.10,99.90,523653,54,20957,-73
2019-11-03 06:20:11,3.50,3.20,10.20,99.90,523336,54,20993,-73
2019-11-03 06:20:42,5.12,3.28,10.10,99.90,523560,54,21455,-73
2019-11-03 06:21:13,4.68,3.65,10.20,99.90,523276,54,20934,-73
2019-11-03 06:21:44,3.72,3.37,10.20,99.90,523640,54,20958,-72
2019-11-03 06:22:15,4.25,3.78,10.10,99.90,523261,54,21029,-72
2019-11-03 06:22:46,5.35,3.55,10.10,99.90,523677,54,20974,-73
2019-11-03 06:23:17,4.65,3.60,10.10,99.90,523329,54,21276,-73
2019-11-03 06:23:48,4.22,3.83,10.20,99.90,523599,54,21439,-73
2019-11-03 06:24:19,3.90,3.53,10.20,99.90,523420,54,21339,-73
2019-11-03 06:24:50,3.92,3.60,10.20,99.90,523659,54,20954,-73
2019-11-03 06:25:21,4.40,4.00,10.20,99.90,523490,54,20981,-73
2019-11-03 06:25:52,4.78,4.15,10.20,99.90,523578,54,21022,-73
2019-11-03 06:26:23,4.78,3.95,10.10,99.90,523486,54,21005,-73
2019-11-03 06:26:54,6.07,4.62,10.10,99.90,523726,54,20934,-72
2019-11-03 06:27:25,5.85,4.28,10.20,99.90,523187,54,21028,-73
2019-11-03 06:27:56,6.07,5.03,10.20,99.90,523407,54,21093,-72
2019-11-03 06:28:27,6.25,4.90,10.20,99.90,523325,54,22371,-73
2019-11-03 06:28:58,6.37,4.45,10.20,99.90,523734,54,21407,-72
2019-11-03 06:29:29,5.82,4.70,10.10,99.90,523417,54,20989,-72
2019-11-03 06:29:59,5.93,5.05,10.20,99.90,523537,54,21025,-73
2019-11-03 06:30:30,5.78,4.68,10.10,99.90,523310,54,21000,-72
2019-11-03 06:31:01,5.47,4.87,10.20,99.90,523702,54,21423,-73
2019-11-03 06:31:32,7.57,4.47,10.20,99.90,523484,54,20965,-73
2019-11-03 06:32:03,7.10,4.07,10.10,99.90,523670,54,20890,-72
2019-11-03 06:32:34,4.75,4.22,10.20,99.90,523477,54,20994,-73
2019-11-03 06:33:05,4.70,4.12,10.10,99.90,523690,54,22005,-73
2019-11-03 06:33:36,5.60,4.65,10.20,99.90,523473,54,20989,-73
2019-11-03 06:34:07,4.30,3.90,10.20,99.90,523613,54,20930,-72
2019-11-03 06:34:38,4.55,3.87,10.20,99.90,523593,54,21299,-73
2019-11-03 06:35:09,4.35,3.55,10.20,99.90,523487,54,21013,-72
2019-11-03 06:35:40,4.28,3.40,10.20,99.90,523194,54,20973,-72
2019-11-03 06:36:11,4.18,3.78,10.20,99.90,523559,54,21396,-72
2019-11-03 06:36:42,3.65,3.35,10.20,99.90,523639,54,20942,-73
2019-11-03 06:37:13,6.18,3.85,10.20,99.90,523180,54,20934,-73
2019-11-03 06:37:44,4.43,3.92,10.20,99.90,523522,54,20941,-73
2019-11-03 06:38:15,5.47,3.87,10.20,99.90,523327,54,21467,-72
2019-11-03 06:38:46,3.72,3.42,10.20,99.90,523631,54,21041,-73
2019-11-03 06:39:17,4.82,3.80,10.20,99.90,523439,54,20985,-73
2019-11-03 06:39:47,5.05,4.22,10.20,99.90,523692,54,21002,-73
2019-11-03 06:40:18,6.32,3.95,10.20,99.90,523369,54,21500,-72
2019-11-03 06:40:49,4.75,3.97,10.20,99.90,523628,54,20997,-73
2019-11-03 06:41:20,5.18,3.85,10.30,99.90,523255,54,21606,-73
2019-11-03 06:41:51,4.15,3.75,10.30,99.90,523574,54,20957,-73
2019-11-03 06:42:22,4.30,3.70,10.30,99.90,523387,54,21001,-72
2019-11-03 06:42:53,4.75,3.67,10.30,99.90,523572,54,21014,-73
2019-11-03 06:43:25,4.87,4.10,10.30,99.90,523351,54,21045,-72
2019-11-03 06:43:56,4.90,4.03,10.30,99.90,523380,54,22294,-73
2019-11-03 06:44:27,4.18,3.78,10.30,99.90,523212,54,20953,-73
2019-11-03 06:44:58,4.40,3.65,10.30,99.90,523466,54,21472,-72
2019-11-03 06:45:29,3.62,3.25,10.30,99.90,523368,54,20960,-73
2019-11-03 06:46:00,4.87,3.53,10.30,99.90,523550,54,21032,-73
2019-11-03 06:46:31,4.37,3.47,10.30,99.90,523299,54,21052,-72
2019-11-03 06:47:02,5.22,3.78,10.30,99.90,523631,54,20993,-72
2019-11-03 06:47:33,3.90,3.53,10.30,99.90,523159,54,20954,-72
2019-11-03 06:48:04,3.70,3.28,10.30,99.90,523539,54,21451,-73
2019-11-03 06:48:35,3.87,3.12,10.30,99.90,523334,54,21014,-73
2019-11-03 06:49:06,5.20,3.45,10.30,99.90,523673,54,20969,-73
2019-11-03 06:49:37,5.47,3.62,10.30,99.90,523455,54,21433,-73
2019-11-03 06:50:08,4.72,3.62,10.30,99.90,523400,54,20993,-73
2019-11-03 06:50:39,3.78,3.35,10.30,99.90,523420,54,21018,-73
2019-11-03 06:51:10,3.05,2.75,10.30,99.90,523415,54,20994,-72
2019-11-03 06:51:41,4.35,3.62,10.30,99.90,523316,54,20990,-71
2019-11-03 06:52:12,4.12,2.90,10.30,99.90,523425,54,20950,-72
2019-11-03 06:52:43,3.65,3.30,10.30,99.90,523411,54,21431,-74
2019-11-03 06:53:14,4.05,3.28,10.30,99.90,523606,54,21400,-73
2019-11-03 06:53:45,5.90,4.12,10.30,99.90,523349,54,20978,-73
2019-11-03 06:54:22,3.70,3.40,10.30,99.90,523460,54,20946,-73
2019-11-03 06:54:53,3.85,3.45,10.30,99.90,523334,54,21013,-72
2019-11-03 06:55:24,4.37,3.17,10.30,99.90,523502,54,20962,-73
2019-11-03 06:55:55,4.53,3.45,10.40,99.90,523296,54,20981,-73
2019-11-03 06:56:26,3.58,3.00,10.30,99.90,523654,54,21443,-73
2019-11-03 06:56:57,3.67,3.33,10.30,99.90,523411,54,21064,-73
2019-11-03 06:57:28,4.32,3.42,10.30,99.90,523388,54,20969,-73
2019-11-03 06:57:59,3.53,3.22,10.30,99.90,523201,54,20974,-73
2019-11-03 06:58:29,4.90,3.70,10.40,99.90,523589,54,21033,-73
2019-11-03 06:59:00,6.32,3.37,10.30,99.90,523512,54,21028,-73
2019-11-03 06:59:31,4.30,3.53,10.30,99.90,523423,54,20934,-72
2019-11-03 07:00:06,5.95,3.45,10.30,99.90,523356,54,21029,-73
2019-11-03 07:00:37,4.68,3.58,10.30,99.90,523453,54,20985,-73
2019-11-03 07:01:08,5.53,4.10,10.30,99.90,523369,54,20984,-72
2019-11-03 07:01:39,4.15,3.75,10.30,99.90,523449,54,21554,-73
2019-11-03 07:02:10,4.28,3.90,10.30,99.90,523522,54,21577,-73
2019-11-03 07:02:41,4.28,3.80,10.30,99.90,523386,54,20946,-72
2019-11-03 07:03:12,4.60,3.92,10.40,99.90,523336,54,21045,-72
2019-11-03 07:03:43,4.47,4.07,10.30,99.90,523437,54,20950,-73
2019-11-03 07:04:14,4.87,4.28,10.40,99.90,523377,54,21459,-73
2019-11-03 07:04:44,6.10,4.00,10.40,99.90,523303,54,20992,-72
2019-11-03 07:05:15,4.50,4.05,10.40,99.90,523444,54,20990,-73
2019-11-03 07:05:47,4.95,4.45,10.30,99.90,523298,54,21001,-73
2019-11-03 07:06:18,7.70,4.65,10.30,99.90,523567,54,21014,-73
2019-11-03 07:06:49,5.12,4.62,10.30,99.90,523290,54,20945,-73
2019-11-03 07:07:20,8.18,5.20,10.30,99.90,523269,54,21072,-73
2019-11-03 07:07:51,4.45,3.80,10.30,99.90,523312,54,20962,-72
2019-11-03 07:08:22,3.90,3.50,10.30,99.90,523572,54,21598,-72
2019-11-03 07:08:53,5.15,3.80,10.30,99.90,523357,54,21021,-72
2019-11-03 07:09:24,3.67,3.37,10.30,99.90,523327,54,22031,-71
2019-11-03 07:09:55,5.68,3.58,10.40,99.90,523152,54,20982,-73
2019-11-03 07:10:26,3.70,3.25,10.40,99.90,523491,54,20977,-73
2019-11-03 07:10:57,4.80,3.75,10.40,99.90,523313,54,21259,-73
2019-11-03 07:11:28,4.90,4.00,10.40,99.90,523520,54,20918,-72
2019-11-03 07:11:59,4.35,3.55,10.30,99.90,523238,54,20962,-73
2019-11-03 07:12:30,6.43,4.28,10.30,99.90,523578,54,20930,-73
2019-11-03 07:13:00,5.15,3.25,10.40,99.90,520813,54,21567,-73
2019-11-03 07:13:31,5.43,3.53,10.30,99.90,522306,54,21009,-73
2019-11-03 07:14:02,3.85,3.45,10.30,99.90,522661,54,21009,-73
2019-11-03 07:14:33,3.97,3.40,10.40,99.90,523270,54,20983,-72
2019-11-03 07:15:05,4.32,2.85,10.40,99.90,522607,54,20981,-73
2019-11-03 07:15:36,4.00,3.37,10.40,99.90,523602,54,22044,-73
2019-11-03 07:16:07,3.37,3.08,10.40,99.90,523132,54,20961,-73
2019-11-03 07:16:38,3.15,2.85,10.40,99.90,523682,54,21459,-73
2019-11-03 07:17:12,5.25,3.42,10.40,99.90,523253,54,20966,-72
2019-11-03 07:17:43,3.40,3.10,10.40,99.90,523595,54,20961,-73
2019-11-03 07:18:14,5.85,3.47,10.40,99.90,522952,54,22465,-73
2019-11-03 07:18:45,4.55,3.35,10.40,99.90,523555,54,20973,-72
2019-11-03 07:19:16,2.95,2.70,10.40,99.90,523090,54,20965,-73
2019-11-03 07:19:47,3.60,3.30,10.40,99.90,523599,54,20961,-73
2019-11-03 07:20:18,4.57,3.37,10.40,99.90,523237,54,20989,-72
2019-11-03 07:20:49,5.28,4.00,10.40,99.90,523520,54,20937,-73
2019-11-03 07:21:20,4.25,3.85,10.40,99.90,523173,54,20950,-72
2019-11-03 07:21:51,5.87,3.87,10.40,99.90,523596,54,20970,-73
2019-11-03 07:22:22,4.35,3.35,10.50,99.90,523229,54,20974,-73
2019-11-03 07:22:53,4.20,3.80,10.50,99.90,523537,54,20950,-72
2019-11-03 07:23:24,4.32,3.90,10.50,99.90,523203,54,21028,-73
2019-11-03 07:23:55,6.10,3.37,10.50,99.90,523377,54,20918,-72
2019-11-03 07:24:26,4.07,3.72,10.50,99.90,523374,54,21052,-73
2019-11-03 07:24:57,4.85,3.83,10.40,99.90,523439,54,22010,-72
2019-11-03 07:25:27,4.65,4.15,10.50,99.90,523337,54,21076,-73
2019-11-03 07:25:58,4.72,4.18,10.50,99.90,523488,54,22028,-73
2019-11-03 07:26:29,5.15,4.00,10.50,99.90,523308,54,20974,-73
2019-11-03 07:27:00,5.22,4.10,10.50,99.90,523386,54,21033,-72
2019-11-03 07:27:31,5.60,3.92,10.50,99.90,523194,54,20991,-72
2019-11-03 07:28:02,5.53,3.75,10.50,99.90,523437,54,20954,-72
2019-11-03 07:28:36,5.57,4.05,10.50,99.90,523469,54,21460,-73
2019-11-03 07:29:07,4.47,3.72,10.50,99.90,523327,54,20929,-72
2019-11-03 07:29:38,4.37,3.60,10.50,99.90,523682,54,21428,-72
2019-11-03 07:30:09,3.83,3.53,10.50,99.90,523273,54,21018,-72
2019-11-03 07:30:40,3.90,3.60,10.50,99.90,523378,54,22107,-72
2019-11-03 07:31:11,4.10,3.75,10.50,99.90,523324,54,20954,-71
2019-11-03 07:31:42,4.28,3.87,10.50,99.90,523704,54,21017,-72
2019-11-03 07:32:13,4.40,3.60,10.50,99.90,523485,54,20954,-72
2019-11-03 07:32:44,4.07,3.67,10.50,99.90,523804,54,20983,-72
2019-11-03 07:33:16,4.10,3.50,10.50,99.90,523516,54,21542,-72
2019-11-03 07:33:47,4.43,3.85,10.50,99.90,523877,54,22045,-73
2019-11-03 07:34:18,5.12,3.90,10.60,99.90,523555,54,20949,-72
2019-11-03 07:34:49,4.57,4.07,10.60,99.90,523477,54,20969,-72
2019-11-03 07:35:20,4.28,3.87,10.60,99.90,523246,54,20962,-72
2019-11-03 07:35:51,3.40,3.10,10.60,99.90,523532,54,20982,-72
2019-11-03 07:36:22,3.60,3.30,10.60,99.90,523517,54,20918,-73
2019-11-03 07:36:53,4.87,3.87,10.60,99.90,523697,54,21448,-72
2019-11-03 07:37:24,3.85,3.55,10.60,99.90,523273,54,20949,-72
2019-11-03 07:37:55,8.05,4.05,10.60,99.90,523604,54,21014,-73
2019-11-03 07:38:25,4.07,3.17,10.50,99.90,523534,54,21241,-72
2019-11-03 07:38:56,6.10,3.60,10.50,99.90,523596,54,21037,-72
2019-11-03 07:39:27,4.55,4.15,10.60,99.90,523391,54,20957,-71
2019-11-03 07:40:04,4.72,3.67,10.50,99.90,523650,54,21435,-73
2019-11-03 07:40:35,4.18,3.75,10.60,99.90,523066,54,20978,-72
2019-11-03 07:41:07,3.75,3.33,10.60,99.90,523517,54,21479,-72
2019-11-03 07:41:38,5.95,3.53,10.60,99.90,523556,54,21026,-72
2019-11-03 07:42:08,4.82,3.40,10.60,99.90,523664,54,20965,-72
2019-11-03 07:42:39,3.78,3.20,10.60,99.90,523506,54,20981,-72
2019-11-03 07:43:11,3.40,3.10,10.60,99.90,523721,54,21021,-74
2019-11-03 07:43:42,3.55,2.83,10.60,99.90,523350,54,20961,-71
2019-11-03 07:44:13,3.35,3.05,10.60,99.90,523720,54,21326,-73
2019-11-03 07:44:44,3.35,3.08,10.60,99.90,523500,54,20934,-72
2019-11-03 07:45:15,4.60,2.97,10.60,99.90,523573,54,20942,-72
2019-11-03 07:45:46,4.95,2.85,10.60,99.90,523430,54,20981,-71
2019-11-03 07:46:17,4.05,3.03,10.50,99.90,523625,54,21603,-72
2019-11-03 07:46:48,5.10,3.37,10.60,99.90,523537,54,21010,-72
2019-11-03 07:47:19,2.95,2.70,10.50,99.90,523535,54,20972,-72
2019-11-03 07:47:50,4.00,2.70,10.50,99.90,523544,54,20978,-72
2019-11-03 07:48:21,3.72,3.33,10.50,99.90,523739,54,21002,-73
2019-11-03 07:48:52,6.45,3.12,10.50,99.90,523616,54,21428,-72
2019-11-03 07:49:23,4.43,3.17,10.50,99.90,523734,54,20997,-72
2019-11-03 07:49:53,3.35,3.00,10.50,99.90,523359,54,20960,-72
2019-11-03 07:50:24,3.47,3.17,10.50,99.90,523684,54,20949,-73
2019-11-03 07:50:55,4.45,3.90,10.60,99.90,523654,54,20938,-72
2019-11-03 07:51:26,3.72,3.20,10.50,99.90,523604,54,20970,-71
2019-11-03 07:51:57,3.67,3.00,10.50,99.90,523330,54,21638,-72
2019-11-03 07:52:28,3.70,3.37,10.60,99.90,523547,54,21008,-72
2019-11-03 07:52:59,7.20,3.35,10.60,99.90,523362,54,20977,-72
2019-11-03 07:53:30,3.72,3.00,10.60,99.90,523528,54,21522,-72
2019-11-03 07:54:01,3.90,3.60,10.50,99.90,523602,54,20981,-72
2019-11-03 07:54:32,4.03,3.62,10.60,99.90,523570,54,20970,-71
2019-11-03 07:55:03,7.57,3.70,10.50,99.90,523581,54,20997,-72
2019-11-03 07:55:34,4.78,3.58,10.50,99.90,523440,54,20973,-72
2019-11-03 07:56:08,4.30,3.90,10.50,99.90,523725,54,21061,-72
2019-11-03 07:56:39,3.42,3.12,10.60,99.90,523472,54,20976,-72
2019-11-03 07:57:12,5.68,4.12,10.50,99.90,523473,54,21086,-73
2019-11-03 07:57:42,5.47,3.50,10.60,99.90,523373,54,21025,-73
2019-11-03 07:58:14,3.72,3.30,10.60,99.90,523324,54,21255,-73
2019-11-03 07:58:48,3.92,3.50,10.60,99.90,474293,58,21579,-73
2019-11-03 07:59:19,4.22,3.72,10.60,99.90,523672,54,21005,-73
2019-11-03 07:59:50,5.12,4.35,10.60,99.90,523226,54,21029,-72
2019-11-03 08:00:21,4.50,4.07,10.60,99.90,523204,54,21475,-72
2019-11-03 08:00:52,5.72,3.75,10.60,99.90,523126,54,21502,-73
2019-11-03 08:01:24,5.47,3.85,10.60,99.90,523259,54,20981,-73
2019-11-03 08:01:56,4.62,3.85,10.60,99.90,523205,54,20981,-72
2019-11-03 08:02:28,4.65,3.85,10.60,99.90,523368,54,21713,-73
2019-11-03 08:03:00,4.25,3.70,10.60,99.90,474169,58,21021,-73
2019-11-03 08:03:32,6.18,3.90,10.60,99.90,523406,54,21486,-73
2019-11-03 08:04:03,6.68,4.18,10.60,99.90,523461,54,21030,-73
2019-11-03 08:04:38,4.78,4.30,10.60,99.90,523525,54,21005,-73
2019-11-03 08:05:14,4.65,4.20,10.60,99.90,523334,54,21053,-72
2019-11-03 08:05:45,5.35,4.12,10.60,99.90,523309,54,21001,-73
2019-11-03 08:06:16,4.00,3.42,10.60,99.90,523477,54,20958,-73
2019-11-03 08:06:47,6.50,3.72,10.60,99.90,523410,54,21060,-73
2019-11-03 08:07:18,5.78,4.30,10.60,99.90,523340,54,21025,-74
2019-11-03 08:07:49,5.37,3.95,10.60,99.90,523403,54,21104,-74
2019-11-03 08:08:20,5.32,4.20,10.60,99.90,523190,54,21053,-74
2019-11-03 08:08:51,4.00,3.65,10.70,99.90,523320,54,21438,-73
2019-11-03 08:09:22,5.30,3.97,10.70,99.90,523314,54,20985,-74
2019-11-03 08:09:53,7.55,4.37,10.70,99.90,523230,54,20973,-74
2019-11-03 08:10:24,4.22,3.83,10.70,99.90,523470,54,21818,-74
2019-11-03 08:10:55,4.03,3.62,10.70,99.90,523350,54,21653,-73
2019-11-03 08:11:26,6.50,4.10,10.70,99.90,523517,54,20918,-73
2019-11-03 08:11:57,4.40,3.67,10.70,99.90,523410,54,21539,-73
2019-11-03 08:12:28,4.20,3.72,10.70,99.90,523562,54,20981,-73
2019-11-03 08:12:59,6.35,3.60,10.70,99.90,523179,54,22124,-74
2019-11-03 08:13:30,3.42,3.08,10.80,99.90,523427,54,20929,-73
2019-11-03 08:14:01,5.12,3.92,10.70,99.90,523284,54,20958,-74
2019-11-03 08:14:32,4.65,3.03,10.80,99.90,523580,54,21482,-73
2019-11-03 08:15:03,4.87,3.60,10.80,99.90,523131,54,20988,-73
2019-11-03 08:15:34,8.45,3.70,10.80,99.90,523352,54,20949,-74
2019-11-03 08:16:05,4.20,3.60,10.80,99.90,523333,54,21036,-74
2019-11-03 08:16:36,4.60,3.53,10.80,99.90,523633,54,20937,-73
2019-11-03 08:17:13,3.85,3.42,10.80,99.90,523053,54,21052,-73
2019-11-03 08:17:44,6.43,3.80,10.80,99.90,523716,54,21001,-73
2019-11-03 08:18:15,4.07,3.53,10.80,99.90,523457,54,20964,-73
2019-11-03 08:18:45,3.92,3.50,10.80,99.90,523944,54,20890,-73
2019-11-03 08:19:16,6.90,3.83,10.80,99.90,523608,54,21504,-73
2019-11-03 08:19:47,6.82,4.15,10.80,99.90,523887,54,20890,-73
2019-11-03 08:20:18,5.25,3.50,10.80,99.90,523571,54,20918,-73
2019-11-03 08:20:49,4.00,3.40,10.80,99.90,523878,54,20958,-73
2019-11-03 08:21:20,5.45,3.45,10.80,99.90,523551,54,21534,-73
2019-11-03 08:21:51,4.57,3.50,10.90,99.90,523842,54,21017,-72
2019-11-03 08:22:40,4.70,3.12,10.90,99.90,523669,54,20930,-73
2019-11-03 08:23:11,6.25,3.37,10.90,99.90,523375,54,21100,-73
2019-11-03 08:23:51,3.78,2.90,10.90,99.90,523391,54,21001,-73
2019-11-03 08:24:45,3.35,3.05,10.90,99.90,523707,54,20930,-73
2019-11-03 08:25:34,5.90,3.30,10.90,99.90,523316,54,20933,-74
2019-11-03 08:26:24,9.68,3.67,10.90,99.90,523432,54,21013,-72
2019-11-03 08:27:08,4.10,3.70,10.90,99.90,474602,58,21037,-72
2019-11-03 08:28:15,5.28,3.58,10.90,99.90,523426,54,21046,-73
2019-11-03 08:28:47,4.95,3.50,10.90,99.90,523654,54,20933,-73
2019-11-03 08:29:18,3.50,3.12,10.90,99.90,523219,54,20958,-72
2019-11-03 08:29:49,5.07,3.87,10.90,99.90,523602,54,21005,-72
2019-11-03 08:30:20,4.60,3.92,10.90,99.90,523410,54,21029,-73
2019-11-03 08:30:51,4.28,3.42,10.90,99.90,523549,54,20970,-72
2019-11-03 08:31:22,4.18,3.70,10.90,99.90,523298,54,21017,-72
2019-11-03 08:31:53,5.60,3.65,10.90,99.90,523557,54,21061,-72
2019-11-03 08:32:24,5.53,3.67,10.90,99.90,523421,54,21434,-72
2019-11-03 08:32:55,5.47,3.67,10.90,99.90,523613,54,20961,-73
2019-11-03 08:33:26,4.50,3.67,10.90,99.90,523379,54,21240,-73
2019-11-03 08:33:57,4.35,3.80,10.90,99.90,523506,54,21025,-72
2019-11-03 08:34:28,8.60,4.32,10.90,99.90,523360,54,21571,-72
2019-11-03 08:34:59,8.38,4.57,10.90,99.90,523565,54,20977,-70
2019-11-03 08:35:30,5.15,4.55,10.90,99.90,523382,54,20990,-71
2019-11-03 08:36:01,6.97,5.32,10.90,99.90,523395,54,20981,-72
2019-11-03 08:36:32,7.72,5.53,10.90,99.90,523445,54,21507,-72
2019-11-03 08:37:03,8.23,4.90,10.90,99.90,523521,54,20923,-72
2019-11-03 08:37:34,10.00,5.32,10.90,99.90,523124,54,20970,-72
2019-11-03 08:38:05,5.45,4.37,10.90,99.90,523499,54,21402,-72
2019-11-03 08:38:36,5.40,4.45,10.90,99.90,523350,54,20997,-72
2019-11-03 08:39:07,5.65,4.65,10.90,99.90,522891,54,21941,-73
2019-11-03 08:39:37,6.60,4.05,10.90,99.90,523610,54,21001,-72
2019-11-03 08:40:08,6.20,4.18,11.00,99.90,523414,54,21335,-72
2019-11-03 08:40:42,5.65,3.65,10.90,99.90,523310,54,21464,-72
2019-11-03 08:41:16,4.55,3.20,11.00,99.90,523393,54,20966,-73
2019-11-03 08:41:47,4.72,4.00,10.90,99.90,474599,58,21077,-72
2019-11-03 08:42:18,6.07,4.20,10.90,99.90,523247,54,21013,-72
2019-11-03 08:42:49,5.32,3.87,11.00,99.90,523484,54,20958,-72
2019-11-03 08:43:20,6.68,3.87,11.00,99.90,523732,54,20938,-72
2019-11-03 08:43:51,6.25,3.80,11.00,99.90,523759,54,21443,-72
2019-11-03 08:44:22,4.37,3.97,11.00,99.90,523579,54,20897,-72
2019-11-03 08:44:53,4.72,3.78,11.00,99.90,523534,54,21065,-71
2019-11-03 08:45:24,3.70,3.10,11.00,99.90,523418,54,20949,-72
2019-11-03 08:45:55,3.90,3.50,11.00,99.90,523575,54,21049,-72
2019-11-03 08:46:26,4.65,3.12,11.00,99.90,523735,54,20922,-72
2019-11-03 08:46:57,4.45,3.03,11.00,99.90,523595,54,21024,-72
2019-11-03 08:47:28,4.15,3.50,11.00,99.90,523526,54,20976,-72
2019-11-03 08:47:59,6.85,3.97,11.00,99.90,523581,54,21448,-72
2019-11-03 08:48:30,4.80,3.87,11.00,99.90,523639,54,21471,-73
2019-11-03 08:49:01,6.30,3.45,11.00,99.90,523631,54,20977,-72
2019-11-03 08:49:32,3.65,3.33,11.00,99.90,523653,54,20960,-72
2019-11-03 08:50:03,5.85,3.60,11.00,99.90,523591,54,21503,-72
2019-11-03 08:50:34,4.72,3.50,11.00,99.90,523603,54,21519,-73
2019-11-03 08:51:05,3.42,3.12,11.00,99.90,523381,54,21008,-72
2019-11-03 08:51:36,6.22,3.67,11.00,99.90,523273,54,21431,-73
2019-11-03 08:52:07,4.53,3.55,11.00,99.90,523600,54,21456,-73
2019-11-03 08:52:38,4.12,3.70,11.00,99.90,523355,54,21057,-73
2019-11-03 08:53:09,3.58,3.28,11.00,99.90,523388,54,20994,-72
2019-11-03 08:53:40,5.40,4.10,11.00,99.90,523303,54,20969,-73
2019-11-03 08:54:11,6.18,3.85,11.00,99.90,523125,54,21538,-72
2019-11-03 08:54:42,7.62,4.03,11.10,99.90,523197,54,20985,-73
2019-11-03 08:55:13,5.95,3.42,11.00,99.90,523268,54,20929,-73
2019-11-03 08:55:44,3.70,3.40,11.00,99.90,523571,54,21499,-72
2019-11-03 08:56:15,4.93,3.47,11.00,99.90,523611,54,21429,-73
2019-11-03 08:56:46,5.93,3.47,11.00,99.90,523567,54,21428,-72
2019-11-03 08:57:17,4.47,3.75,11.00,99.90,523362,54,20953,-73
2019-11-03 08:57:48,6.05,3.75,11.00,99.90,523498,54,20946,-71
2019-11-03 08:58:19,4.50,3.45,11.00,99.90,523538,54,20934,-73
2019-11-03 08:58:50,8.48,3.87,11.00,99.90,523536,54,21420,-73
2019-11-03 08:59:21,5.95,3.20,11.00,99.90,523412,54,21451,-72
2019-11-03 08:59:52,3.78,3.33,11.00,99.90,523511,54,20969,-71
2019-11-03 09:00:23,4.28,3.60,11.10,99.90,523486,54,21333,-72
2019-11-03 09:00:53,4.82,3.22,11.10,99.90,523339,54,21045,-73
2019-11-03 09:01:24,5.80,3.62,11.10,99.90,523551,54,20989,-73
2019-11-03 09:01:55,3.70,3.35,11.10,99.90,523300,54,21595,-73
2019-11-03 09:02:26,3.55,3.00,11.10,99.90,523118,54,20978,-72
2019-11-03 09:02:57,4.12,3.25,11.10,99.90,523472,54,20994,-73
2019-11-03 09:03:28,3.30,3.00,11.10,99.90,523589,54,20942,-73
2019-11-03 09:04:00,3.50,3.10,11.10,99.90,523604,54,20973,-73
2019-11-03 09:04:31,5.97,3.22,11.00,99.90,523464,54,21489,-72
2019-11-03 09:05:03,3.83,3.05,11.00,99.90,523353,54,20926,-73
2019-11-03 09:05:34,7.32,3.28,11.00,99.90,523554,54,21431,-73
2019-11-03 09:06:05,3.70,2.90,11.10,99.90,523645,54,20997,-73
2019-11-03 09:06:36,4.10,2.75,11.10,99.90,523539,54,20997,-73
2019-11-03 09:07:07,5.00,3.20,11.10,99.90,523513,54,20981,-73
2019-11-03 09:07:38,3.40,2.85,11.00,99.90,523088,54,21001,-73
2019-11-03 09:08:09,4.00,3.40,11.10,99.90,523286,54,21061,-72
2019-11-03 09:08:41,5.25,3.00,11.10,99.90,523515,54,20988,-72
2019-11-03 09:09:12,7.07,2.92,11.10,99.90,523540,54,21033,-73
2019-11-03 09:09:43,5.93,3.30,11.10,99.90,523550,54,20989,-72
2019-11-03 09:10:21,3.85,3.37,11.10,99.90,523396,54,20954,-73
2019-11-03 09:10:52,3.17,2.75,11.10,99.90,523507,54,21018,-72
2019-11-03 09:11:23,5.97,3.20,11.10,99.90,523470,54,20930,-73
2019-11-03 09:11:54,5.78,3.25,11.10,99.90,523521,54,20974,-72
2019-11-03 09:12:25,5.62,3.30,11.20,99.90,523551,54,21535,-73
2019-11-03 09:12:56,4.43,3.00,11.20,99.90,523589,54,20989,-72
2019-11-03 09:13:27,4.75,3.45,11.20,99.90,523581,54,20914,-73
2019-11-03 09:13:58,3.55,3.25,11.20,99.90,523564,54,20966,-75
2019-11-03 09:14:29,4.43,3.53,11.20,99.90,523621,54,21496,-73
2019-11-03 09:15:00,5.22,3.42,11.30,99.90,523417,54,20985,-72
2019-11-03 09:15:30,4.87,3.30,11.30,99.90,523361,54,20922,-73
2019-11-03 09:16:01,4.25,3.42,11.30,99.90,523561,54,21622,-73
2019-11-03 09:16:32,4.03,3.35,11.30,99.90,523509,54,20998,-72
2019-11-03 09:17:03,4.70,3.85,11.30,99.90,523534,54,20946,-73
2019-11-03 09:17:34,3.67,3.08,11.30,99.90,523298,54,21539,-72
2019-11-03 09:18:05,4.72,3.50,11.30,99.90,523497,54,21373,-73
2019-11-03 09:18:36,4.45,3.65,11.30,99.90,523499,54,21244,-73
2019-11-03 09:19:07,4.47,3.33,11.40,99.90,523620,54,21432,-73
2019-11-03 09:19:38,4.03,3.62,11.40,99.90,523454,54,20985,-73
2019-11-03 09:20:09,6.93,3.33,11.40,99.90,523566,54,21026,-73
2019-11-03 09:20:40,4.45,3.37,11.40,99.90,523451,54,22106,-73
2019-11-03 09:21:11,5.80,4.12,11.40,99.90,523313,54,21065,-73
2019-11-03 09:21:42,7.57,3.70,11.40,99.90,523616,54,21204,-73
2019-11-03 09:22:13,8.68,3.90,11.40,99.90,523029,54,21005,-73
2019-11-03 09:22:44,4.93,3.95,11.40,99.90,523042,54,21586,-73
2019-11-03 09:23:15,5.72,3.62,11.40,99.90,523225,54,21042,-73
2019-11-03 09:23:46,4.72,3.72,11.40,99.90,523474,54,20949,-74
2019-11-03 09:24:17,6.12,4.07,11.40,99.90,523111,54,21483,-73
2019-11-03 09:24:48,4.57,3.85,11.40,99.90,523188,54,20933,-73
2019-11-03 09:25:19,4.25,3.72,11.40,99.90,523232,54,21017,-73
2019-11-03 09:25:50,5.75,4.12,11.40,99.90,523343,54,20994,-71
2019-11-03 09:26:21,6.25,4.10,11.50,99.90,523304,54,21606,-72
2019-11-03 09:26:51,5.62,4.35,11.40,99.90,523409,54,20986,-73
2019-11-03 09:27:22,5.82,4.28,11.50,99.90,522920,54,20994,-73
2019-11-03 09:27:53,4.00,3.60,11.50,99.90,523446,54,21037,-72
2019-11-03 09:28:24,6.05,3.60,11.50,99.90,523335,54,21447,-73
2019-11-03 09:28:55,4.35,3.80,11.50,99.90,523527,54,21001,-73
2019-11-03 09:29:26,4.32,3.87,11.50,99.90,523451,54,21028,-73
2019-11-03 09:29:57,4.18,3.78,11.50,99.90,523185,54,21009,-73
2019-11-03 09:30:28,5.15,4.00,11.50,99.90,523072,54,21274,-73
2019-11-03 09:30:59,5.72,4.18,11.50,99.90,523307,54,21014,-73
2019-11-03 09:31:30,5.30,4.03,11.50,99.90,523415,54,20989,-73
2019-11-03 09:32:01,6.60,3.65,11.50,99.90,523445,54,21082,-73
2019-11-03 09:32:32,4.65,3.60,11.50,99.90,523413,54,20994,-73
2019-11-03 09:33:04,4.78,4.03,11.50,99.90,523314,54,21006,-73
2019-11-03 09:33:34,7.70,3.95,11.50,99.90,523608,54,20957,-73
2019-11-03 09:34:05,8.63,3.72,11.50,99.90,523636,54,21464,-73
2019-11-03 09:34:36,7.25,3.80,11.50,99.90,523329,54,20994,-73
2019-11-03 09:35:07,5.28,3.53,11.60,99.90,523448,54,20958,-72
2019-11-03 09:35:38,8.43,3.78,11.60,99.90,523206,54,22557,-73
2019-11-03 09:36:09,5.20,4.40,11.60,99.90,523327,54,20965,-73
2019-11-03 09:36:40,5.62,4.30,11.60,99.90,523480,54,20974,-73
2019-11-03 09:37:11,4.22,3.50,11.70,99.90,523346,54,21025,-72
2019-11-03 09:37:42,4.45,3.80,11.70,99.90,523385,54,20918,-73
2019-11-03 09:38:13,5.05,3.83,11.70,99.90,523471,54,20962,-73
2019-11-03 09:38:44,4.43,3.55,11.70,99.90,523420,54,21436,-73
2019-11-03 09:39:15,3.65,3.12,11.70,99.90,523557,54,20942,-73
2019-11-03 09:39:46,6.50,3.70,11.70,99.90,523493,54,20996,-73
2019-11-03 09:40:17,4.97,3.62,11.70,99.90,523571,54,21004,-73
2019-11-03 09:40:48,3.58,3.03,11.70,99.90,523456,54,20941,-73
2019-11-03 09:41:20,5.72,3.28,11.80,99.90,523336,54,20950,-73
2019-11-03 09:41:51,4.95,2.85,11.80,99.90,523453,54,21455,-73
2019-11-03 09:42:22,3.65,3.35,11.80,99.90,523280,54,20954,-73
2019-11-03 09:42:52,4.57,3.05,11.80,99.90,523437,54,20982,-73
2019-11-03 09:43:23,4.37,3.03,11.80,99.90,523408,54,21454,-72
2019-11-03 09:43:57,3.55,3.25,11.80,99.90,523448,54,20953,-74
2019-11-03 09:44:29,2.87,2.58,11.90,99.90,523669,54,20985,-74
2019-11-03 09:45:00,3.10,2.50,11.80,99.90,523736,54,20985,-73
2019-11-03 09:45:31,2.95,2.72,11.80,99.90,523719,54,20949,-73
2019-11-03 09:46:02,3.17,2.90,11.90,99.90,523904,54,20950,-73
2019-11-03 09:46:33,4.53,3.03,11.90,99.90,523692,54,20934,-74
2019-11-03 09:47:04,3.70,2.97,11.90,99.90,523889,54,21412,-73
2019-11-03 09:47:35,3.55,2.87,11.90,99.90,523457,54,20914,-73
2019-11-03 09:48:06,3.12,2.60,11.80,99.90,523783,54,21001,-72
2019-11-03 09:48:37,6.47,3.33,11.80,99.90,523521,54,20949,-72
2019-11-03 09:49:08,3.60,3.12,11.90,99.90,523740,54,20946,-73
2019-11-03 09:49:39,5.37,3.08,11.90,99.90,523617,54,21376,-74
2019-11-03 09:50:10,3.78,3.42,11.90,99.90,523912,54,20996,-73
2019-11-03 09:50:41,3.25,2.95,11.90,99.90,523617,54,20965,-74
2019-11-03 09:51:12,3.90,3.17,11.80,99.90,523792,54,21522,-73
2019-11-03 09:51:43,3.42,2.80,11.80,99.90,523508,54,20965,-73
2019-11-03 09:52:14,4.40,3.15,11.80,99.90,523830,54,21487,-73
2019-11-03 09:52:45,3.12,2.83,11.80,99.90,523588,54,20946,-74
2019-11-03 09:53:16,3.70,2.87,11.70,99.90,523781,54,20966,-72
2019-11-03 09:53:47,4.45,3.33,11.70,99.90,523591,54,20993,-73
2019-11-03 09:54:18,3.47,2.67,11.70,99.90,523799,54,20973,-73
2019-11-03 09:54:49,4.10,3.17,11.70,99.90,523491,54,20945,-73
2019-11-03 09:55:26,3.22,2.70,11.70,99.90,523687,54,20993,-73
2019-11-03 09:55:58,3.72,3.17,11.70,99.90,522938,54,21068,-72
2019-11-03 09:56:39,4.18,2.70,11.70,99.90,523420,54,21014,-72
2019-11-03 09:57:10,4.20,2.92,11.70,99.90,523738,54,21002,-73
2019-11-03 09:57:41,2.90,2.60,11.70,99.90,523350,54,21759,-73
2019-11-03 09:58:12,3.28,2.95,11.70,99.90,522828,54,21447,-73
2019-11-03 09:58:43,3.37,2.97,11.70,99.90,523150,54,21271,-73
2019-11-03 09:59:14,3.45,3.15,11.70,99.90,523274,54,21053,-74
2019-11-03 09:59:45,3.33,3.03,11.70,99.90,523251,54,21013,-74
2019-11-03 10:00:16,3.17,2.78,11.70,99.90,523282,54,20978,-73
2019-11-03 10:00:48,4.43,3.35,11.70,99.90,522873,54,20973,-73
2019-11-03 10:01:19,4.03,3.00,11.70,99.90,523551,54,21530,-73
2019-11-03 10:01:50,5.10,3.35,11.70,99.90,523178,54,20969,-74
2019-11-03 10:02:21,4.07,2.95,11.70,99.90,523410,54,20990,-74
2019-11-03 10:02:52,3.45,3.15,11.70,99.90,523381,54,21546,-74
2019-11-03 10:03:23,4.05,3.22,11.70,99.90,523618,54,20946,-74
2019-11-03 10:03:54,4.20,3.20,11.80,99.90,523341,54,20969,-74
2019-11-03 10:04:25,3.12,2.80,11.80,99.90,523530,54,21479,-74
2019-11-03 10:04:56,3.67,2.85,11.70,99.90,523184,54,20962,-74
2019-11-03 10:05:27,4.45,2.70,11.70,99.90,523304,54,20993,-74
2019-11-03 10:05:58,2.95,2.65,11.70,99.90,523063,54,21532,-73
2019-11-03 10:06:29,2.67,2.25,11.70,99.90,523280,54,21005,-73
2019-11-03 10:07:04,3.67,2.60,11.70,99.90,523206,54,20981,-74
2019-11-03 10:07:35,4.87,2.50,11.70,99.90,523553,54,21511,-76
2019-11-03 10:08:06,4.45,2.75,11.70,99.90,522768,54,20958,-76
2019-11-03 10:08:37,3.12,2.67,11.60,99.90,522936,54,20998,-75
2019-11-03 10:09:13,3.65,2.70,11.60,99.90,522892,54,22234,-76
2019-11-03 10:10:08,3.08,2.75,11.60,99.90,522850,54,21037,-75
2019-11-03 10:10:39,3.45,2.80,11.60,99.90,523480,54,21471,-73
2019-11-03 10:11:10,4.35,2.53,11.50,99.90,523103,54,20922,-74
2019-11-03 10:11:41,5.97,3.03,11.60,99.90,522945,54,21017,-72
2019-11-03 10:12:31,4.97,2.90,11.60,99.90,522887,54,21696,-74
2019-11-03 10:13:02,3.80,2.45,11.50,99.90,522742,54,21009,-74
2019-11-03 10:13:33,5.12,2.75,11.50,99.90,522892,54,21037,-73
2019-11-03 10:14:04,3.55,2.67,11.50,99.90,523049,54,20973,-74
2019-11-03 10:14:42,6.15,2.37,11.50,99.90,523066,54,20974,-74
2019-11-03 10:15:28,3.05,2.30,11.50,99.90,523326,54,20918,-73
2019-11-03 10:16:00,2.95,2.65,11.50,99.90,523248,54,21452,-74
2019-11-03 10:16:31,4.97,2.65,11.50,99.90,523338,54,20937,-74
2019-11-03 10:17:07,3.62,2.37,11.50,99.90,522921,54,20985,-74
2019-11-03 10:17:53,2.97,2.50,11.50,99.90,523129,54,20953,-74
2019-11-03 10:18:28,3.00,2.60,11.50,99.90,523463,54,21005,-74
2019-11-03 10:19:00,4.00,3.00,11.50,99.90,523363,54,20989,-74
2019-11-03 10:19:31,4.53,3.03,11.40,99.90,523398,54,21476,-74
2019-11-03 10:20:07,2.83,2.50,11.50,99.90,523281,54,20949,-73
2019-11-03 10:20:39,5.20,2.53,11.40,99.90,523557,54,20981,-74
2019-11-03 10:21:09,5.25,2.80,11.40,99.90,523141,54,20985,-73
2019-11-03 10:21:40,3.22,2.53,11.40,99.90,523646,54,21308,-74
2019-11-03 10:22:11,5.68,3.40,11.40,99.90,523283,54,21327,-73
2019-11-03 10:22:42,3.42,2.97,11.40,99.90,523448,54,21408,-73
2019-11-03 10:23:13,4.37,3.20,11.40,99.90,523402,54,20941,-74
2019-11-03 10:23:44,3.33,3.03,11.40,99.90,523347,54,20929,-73
2019-11-03 10:24:15,4.90,3.05,11.40,99.90,523340,54,20957,-74
2019-11-03 10:24:46,4.62,3.25,11.40,99.90,523246,54,20970,-72
2019-11-03 10:25:17,4.65,3.00,11.40,99.90,523489,54,21435,-73
2019-11-03 10:25:48,2.85,2.55,11.40,99.90,523323,54,20985,-72
2019-11-03 10:26:19,3.20,2.60,11.40,99.90,523275,54,20957,-74
2019-11-03 10:26:50,3.08,2.35,11.50,99.90,522893,54,20949,-73
2019-11-03 10:27:21,3.45,2.30,11.40,99.90,522946,54,20989,-72
2019-11-03 10:27:52,5.32,2.22,11.40,99.90,523273,54,20953,-73
2019-11-03 10:28:23,2.03,1.83,11.40,99.90,523601,54,21542,-74
2019-11-03 10:28:54,2.78,2.35,11.40,99.90,523385,54,20973,-73
2019-11-03 10:29:25,2.35,2.15,11.40,99.90,523344,54,20903,-73
2019-11-03 10:29:56,2.83,1.87,11.40,99.90,523345,54,20937,-73
2019-11-03 10:30:34,2.53,2.33,11.40,99.90,523260,54,20937,-73
2019-11-03 10:31:06,3.25,2.70,11.40,99.90,474113,58,21056,-73
2019-11-03 10:31:37,3.35,2.58,11.40,99.90,474063,58,21751,-73
2019-11-03 10:32:08,3.97,2.40,11.40,99.90,523537,54,20956,-73
2019-11-03 10:32:39,3.67,2.80,11.40,99.90,523241,54,20965,-73
2019-11-03 10:33:10,3.42,2.58,11.50,99.90,523365,54,21519,-73
2019-11-03 10:33:41,3.37,2.75,11.50,99.90,523140,54,21065,-73
2019-11-03 10:34:12,3.20,2.15,11.50,99.90,523331,54,20982,-73
2019-11-03 10:34:43,3.22,2.50,11.50,99.90,523241,54,20957,-74
2019-11-03 10:35:14,2.65,1.90,11.50,99.90,523175,54,21463,-74
2019-11-03 10:35:45,2.15,1.95,11.50,99.90,522936,54,21010,-73
2019-11-03 10:36:16,2.55,2.10,11.50,99.90,523115,54,21069,-73
2019-11-03 10:36:47,2.12,1.90,11.50,99.90,523269,54,20954,-74
2019-11-03 10:37:18,2.22,2.03,11.60,99.90,523188,54,20946,-74
2019-11-03 10:37:49,2.00,1.87,11.60,99.90,523175,54,20956,-74
2019-11-03 10:38:20,2.10,1.87,11.60,99.90,522945,54,21758,-73
2019-11-03 10:38:50,4.62,1.90,11.60,99.90,523111,54,20949,-73
2019-11-03 10:39:21,2.10,1.90,11.60,99.90,523248,54,22019,-72
2019-11-03 10:39:52,3.30,1.80,11.60,99.90,523074,54,21001,-74
2019-11-03 10:40:23,2.22,2.00,11.60,99.90,523078,54,20993,-74
2019-11-03 10:40:54,3.83,1.87,11.60,99.90,523089,54,21555,-73
2019-11-03 10:41:25,1.73,1.50,11.60,99.90,523075,54,20969,-73
2019-11-03 10:41:56,2.92,1.90,11.70,99.90,522968,54,20982,-73
2019-11-03 10:42:27,3.72,1.77,11.60,99.90,523155,54,20953,-73
2019-11-03 10:42:59,1.67,1.58,11.70,99.90,522921,54,22068,-73
2019-11-03 10:43:29,3.70,1.65,11.70,99.90,523139,54,21060,-73
2019-11-03 10:44:00,2.10,1.90,11.70,99.90,522900,54,21053,-72
2019-11-03 10:44:31,2.00,1.90,11.70,99.90,522835,54,21017,-73
2019-11-03 10:45:04,2.25,1.87,11.70,99.90,522924,54,21516,-73
2019-11-03 10:45:35,2.97,1.98,11.80,99.90,523163,54,21550,-74
2019-11-03 10:46:25,3.87,1.87,11.80,99.90,522979,54,21018,-71
2019-11-03 10:46:56,3.70,2.10,11.90,99.90,530115,53,20939,-76
2019-11-03 10:47:27,4.05,2.20,11.90,99.90,529743,53,20951,-76
2019-11-03 10:47:59,1.90,1.70,12.00,99.90,530015,53,21677,-75
2019-11-03 10:48:30,1.80,1.65,12.00,99.90,530548,53,21497,-76
2019-11-03 10:49:01,4.28,1.95,12.00,99.90,530512,53,20955,-76
2019-11-03 10:49:32,2.08,1.87,12.10,99.90,530593,53,21418,-76
2019-11-03 10:56:51,2.15,1.83,12.10,99.90,530566,53,20934,-76
2019-11-03 10:57:22,1.98,1.70,12.30,99.90,530368,53,21014,-76
2019-11-03 10:57:53,1.55,1.42,12.30,99.90,530205,53,20934,-76
2019-11-03 10:58:24,1.48,1.37,12.30,99.90,530566,53,21015,-76
2019-11-03 10:58:55,1.70,1.60,12.30,99.90,530413,53,21014,-76
2019-11-03 10:59:26,2.80,1.62,12.30,99.90,530575,53,20939,-76
2019-11-03 10:59:57,7.20,5.37,12.30,99.90,530440,53,21426,-76
2019-11-03 11:00:28,4.00,1.98,12.30,99.90,530542,53,20959,-76
2019-11-03 11:00:59,2.25,1.87,12.30,99.90,530198,53,21019,-76
2019-11-03 11:01:30,3.37,2.00,12.30,99.90,530505,53,20943,-76
2019-11-03 11:02:01,2.03,1.70,12.30,99.90,530558,53,20935,-77
2019-11-03 11:02:32,1.83,1.73,12.30,99.90,530444,53,20974,-76
2019-11-03 11:03:03,3.55,1.80,12.40,99.90,530537,53,21351,-76
2019-11-03 11:03:34,2.15,1.42,12.40,99.90,530248,53,21432,-76
2019-11-03 11:04:05,1.65,1.42,12.40,99.90,530355,53,20970,-76
2019-11-03 11:04:36,1.25,1.15,12.40,99.90,530483,53,21010,-75
2019-11-03 11:05:07,1.37,1.25,12.40,99.90,530455,53,20998,-76
2019-11-03 11:05:38,1.87,1.15,12.40,99.90,530421,53,20951,-76
2019-11-03 11:06:09,1.20,1.10,12.50,99.90,530193,53,21567,-76
2019-11-03 11:06:40,1.55,1.35,12.50,99.90,530499,53,20974,-75
2019-11-03 11:07:11,1.95,1.35,12.50,99.90,530003,53,20954,-75
2019-11-03 11:07:42,1.37,1.17,12.60,99.90,530446,53,21447,-76
2019-11-03 11:08:13,1.33,1.20,12.60,99.90,530338,53,20955,-76
2019-11-03 11:08:44,1.20,1.10,12.60,99.90,530467,53,20978,-76
2019-11-03 11:09:15,2.33,1.40,12.60,99.90,530527,53,21492,-76
2019-11-03 11:09:46,3.12,1.35,12.60,99.90,530634,53,21007,-76
2019-11-03 11:10:17,1.00,0.90,12.60,99.90,530570,53,20974,-76
2019-11-03 11:10:48,2.47,1.17,12.60,99.90,530385,53,20951,-76
2019-11-03 11:11:19,2.22,1.70,12.70,99.90,530392,53,20951,-76
2019-11-03 11:11:50,0.93,0.93,12.70,99.90,530393,53,21003,-76
2019-11-03 11:12:21,1.10,0.85,12.70,99.90,530507,53,20939,-76
2019-11-03 11:12:52,0.90,0.90,12.80,99.90,530449,53,20954,-76
2019-11-03 11:13:23,1.98,0.75,12.80,99.90,530498,53,20939,-76
2019-11-03 11:13:54,0.95,0.95,12.90,99.90,530357,53,20994,-76
2019-11-03 11:14:25,1.12,0.73,12.90,99.90,530466,53,20927,-76
2019-11-03 11:14:56,1.00,1.00,12.90,99.90,530232,53,21619,-76
2019-11-03 11:15:27,0.90,0.85,12.90,99.90,530461,53,20991,-76
2019-11-03 11:15:58,1.37,0.93,12.90,99.90,530106,53,20947,-76
2019-11-03 11:16:29,1.00,0.90,12.90,99.90,530531,53,20990,-76
2019-11-03 11:17:00,0.52,0.52,13.00,99.90,530245,53,20943,-76
2019-11-03 11:17:33,2.70,1.08,13.00,99.90,530260,53,21810,-76
2019-11-03 11:18:04,1.42,0.95,13.10,99.90,530275,53,21464,-76
2019-11-03 11:18:35,0.70,0.70,13.10,99.90,530513,53,20942,-76
2019-11-03 11:19:06,0.80,0.80,13.10,99.90,530462,53,20946,-76
2019-11-03 11:19:37,0.93,0.90,13.20,99.90,530610,53,21492,-77
2019-11-03 11:20:08,1.50,1.17,13.20,99.90,530343,53,20951,-75
2019-11-03 11:20:39,1.87,0.90,13.20,99.90,530495,53,21465,-76
2019-11-03 11:21:10,0.85,0.85,13.30,99.90,530173,53,20911,-76
2019-11-03 11:21:41,1.10,1.00,13.20,99.90,530246,53,21408,-76
2019-11-03 11:22:12,1.70,0.80,13.30,99.90,530197,53,20955,-76
2019-11-03 11:22:43,1.35,0.95,13.30,99.90,530451,53,20963,-76
2019-11-03 11:23:14,0.95,0.80,13.30,99.90,530290,53,20902,-76
2019-11-03 11:23:45,1.95,1.00,13.30,99.90,530170,53,20987,-76
2019-11-03 11:24:16,3.53,1.12,13.30,99.90,530480,53,21361,-76
2019-11-03 11:24:47,2.25,0.93,13.30,99.90,530309,53,21398,-76
2019-11-03 11:25:17,1.10,0.75,13.40,99.90,530254,53,20942,-76
2019-11-03 11:25:48,3.62,1.35,13.30,99.90,530429,53,20935,-76
2019-11-03 11:26:19,1.60,1.45,13.30,99.90,530338,53,20931,-75
2019-11-03 11:26:50,1.85,1.60,13.40,99.90,530344,53,20986,-75
2019-11-03 11:27:21,2.78,1.95,13.40,99.90,530175,53,20934,-76
2019-11-03 11:27:52,6.15,3.17,13.50,99.90,530228,53,20982,-76
2019-11-03 11:28:23,5.43,2.20,13.40,99.90,530479,53,20950,-76
2019-11-03 11:28:54,3.45,2.10,13.50,99.90,530274,53,20947,-76
2019-11-03 11:29:25,1.75,1.60,13.50,99.90,530490,53,20892,-75
2019-11-03 11:29:56,3.97,1.25,13.50,99.90,530112,53,20987,-76
2019-11-03 11:30:27,3.10,1.30,13.40,99.90,530277,53,20887,-75
2019-11-03 11:30:58,2.25,0.77,13.50,99.90,530271,53,20950,-76
2019-11-03 11:31:29,1.67,0.90,13.50,99.90,530527,53,21455,-75
2019-11-03 11:32:00,1.20,1.10,13.50,99.90,530312,53,20919,-76
2019-11-03 11:32:31,1.50,0.80,13.50,99.90,530533,53,20982,-76
2019-11-03 11:33:02,0.73,0.73,13.50,99.90,530309,53,20943,-76
2019-11-03 11:33:33,1.35,1.00,13.50,99.90,530571,53,20884,-76
2019-11-03 11:34:04,1.65,0.90,13.50,99.90,530225,53,21394,-76
2019-11-03 11:34:35,0.90,0.82,13.40,99.90,530482,53,20951,-76
2019-11-03 11:35:07,1.73,0.73,13.40,99.90,530190,53,20939,-76
2019-11-03 11:35:38,0.70,0.70,13.50,99.90,530490,53,21433,-76
2019-11-03 11:36:09,0.70,0.70,13.50,99.90,530133,53,20963,-76
2019-11-03 11:36:40,0.90,0.88,13.50,99.90,530381,53,20975,-76
2019-11-03 11:37:11,1.98,0.85,13.50,99.90,530133,53,20935,-75
2019-11-03 11:37:42,1.27,1.00,13.50,99.90,530347,53,20935,-76
2019-11-03 11:38:13,0.73,0.73,13.50,99.90,530011,53,20903,-76
2019-11-03 11:38:44,1.15,0.82,13.40,99.90,530503,53,20983,-76
2019-11-03 11:39:15,1.90,1.20,13.40,99.90,530275,53,20963,-76
2019-11-03 11:39:46,2.65,0.80,13.40,99.90,530457,53,20931,-75
2019-11-03 11:40:17,1.45,1.12,13.40,99.90,530243,53,21332,-76
2019-11-03 11:40:48,5.28,1.37,13.40,99.90,530550,53,20927,-76
2019-11-03 11:41:19,2.55,0.90,13.40,99.90,530339,53,20915,-76
2019-11-03 11:41:50,1.35,1.17,13.40,99.90,530410,53,20907,-76
2019-11-03 11:42:21,0.90,0.90,13.30,99.90,530200,53,21440,-75
2019-11-03 11:42:52,0.98,0.90,13.40,99.90,530299,53,20942,-76
2019-11-03 11:43:23,1.10,0.80,13.40,99.90,530282,53,20927,-76
2019-11-03 11:43:54,1.35,1.10,13.40,99.90,530421,53,20931,-76
2019-11-03 11:44:25,1.00,0.90,13.40,99.90,530376,53,20939,-76
2019-11-03 11:44:56,1.10,1.00,13.40,99.90,530309,53,21468,-76
2019-11-03 11:45:26,1.90,0.70,13.40,99.90,530324,53,21480,-76
2019-11-03 11:45:57,2.42,0.90,13.50,99.90,530244,53,20968,-76
2019-11-03 11:46:28,1.08,0.88,13.40,99.90,530444,53,21037,-76
2019-11-03 11:46:59,1.12,0.90,13.40,99.90,530423,53,21010,-75
2019-11-03 11:47:30,2.42,1.02,13.40,99.90,530275,53,20963,-76
2019-11-03 11:48:01,1.00,0.90,13.40,99.90,530459,53,20977,-76
2019-11-03 11:48:32,1.42,0.93,13.40,99.90,530564,53,20979,-77
2019-11-03 11:49:03,1.10,0.88,13.50,99.90,530562,53,21417,-76
2019-11-03 11:49:34,0.80,0.77,13.50,99.90,530436,53,20983,-76
2019-11-03 11:50:06,1.75,1.05,13.40,99.90,530423,53,20931,-76
2019-11-03 11:50:36,1.00,0.90,13.40,99.90,530549,53,20971,-76
2019-11-03 11:51:07,2.75,0.90,13.50,99.90,530504,53,20923,-76
2019-11-03 11:51:38,2.25,1.08,13.40,99.90,530478,53,20959,-76
2019-11-03 11:52:09,1.48,1.20,13.50,99.90,530504,53,21923,-76
2019-11-03 11:52:40,1.30,1.20,13.50,99.90,530576,53,21358,-76
2019-11-03 11:53:16,1.92,1.23,13.50,99.90,530576,53,20900,-76
2019-11-03 11:53:47,0.98,0.90,13.50,99.90,530582,53,20982,-76
2019-11-03 11:54:18,1.62,0.80,13.50,99.90,530289,53,20959,-76
2019-11-03 11:54:49,1.33,1.00,13.50,99.90,530515,53,20908,-76
2019-11-03 11:55:20,0.98,0.90,13.50,99.90,530352,53,20955,-76
2019-11-03 11:55:51,0.82,0.82,13.50,99.90,530299,53,21437,-75
2019-11-03 11:56:22,1.60,0.95,13.50,99.90,530200,53,21369,-75
2019-11-03 11:56:53,1.60,1.00,13.40,99.90,530606,53,21101,-76
2019-11-03 11:57:24,1.55,1.00,13.50,99.90,530206,53,20987,-76
2019-11-03 11:57:55,1.45,1.02,13.40,99.90,530464,53,20915,-76
2019-11-03 11:58:26,3.62,1.37,13.40,99.90,530395,53,20991,-76
2019-11-03 11:58:57,1.50,1.05,13.40,99.90,530282,53,21456,-76
2019-11-03 11:59:28,0.88,0.77,13.40,99.90,530309,53,20955,-76
2019-11-03 11:59:59,1.10,1.00,13.50,99.90,530370,53,20939,-76
2019-11-03 12:00:32,1.08,0.80,13.50,99.90,530257,53,20914,-76
2019-11-03 12:01:04,1.58,0.70,13.40,99.90,530516,53,21499,-76
2019-11-03 12:01:35,0.80,0.80,13.40,99.90,530372,53,21014,-76
2019-11-03 12:02:06,1.10,0.62,13.30,99.90,530433,53,20930,-75
2019-11-03 12:02:37,0.82,0.82,13.30,99.90,530244,53,20991,-76
2019-11-03 12:03:08,0.80,0.77,13.20,99.90,530495,53,20915,-76
2019-11-03 12:03:39,2.67,0.82,13.20,99.90,530395,53,20958,-75
2019-11-03 12:04:10,1.58,1.00,13.20,99.90,530393,53,20911,-76
2019-11-03 12:04:41,1.90,1.00,13.20,99.90,530458,53,20971,-75
2019-11-03 12:05:12,1.20,1.10,13.20,99.90,530328,53,20931,-76
2019-11-03 12:05:43,1.87,1.00,13.20,99.90,530374,53,20970,-76
2019-11-03 12:06:14,1.85,1.12,13.10,99.90,530313,53,20931,-76
2019-11-03 12:06:45,1.23,1.08,13.10,99.90,530436,53,20923,-76
2019-11-03 12:07:16,1.33,1.08,13.10,99.90,530178,53,20939,-76
2019-11-03 12:07:47,1.92,1.00,13.10,99.90,530067,53,21412,-75
2019-11-03 12:08:18,1.10,1.00,13.10,99.90,530005,53,20923,-75
2019-11-03 12:08:49,0.90,0.90,13.10,99.90,529690,53,20966,-76
2019-11-03 12:09:20,1.20,1.10,13.10,99.90,529756,53,22331,-76
2019-11-03 12:09:51,1.23,0.90,13.10,99.90,529768,53,20980,-75
2019-11-03 12:10:22,1.23,1.00,13.00,99.90,529999,53,20920,-76
2019-11-03 12:10:53,1.17,1.08,13.00,99.90,529708,53,20986,-76
2019-11-03 12:11:24,1.30,1.20,13.00,99.90,529833,53,21312,-76
2019-11-03 12:11:55,1.42,1.33,13.00,99.90,529945,53,20991,-76
2019-11-03 12:12:26,1.12,1.02,13.00,99.90,529967,53,20943,-76
2019-11-03 12:12:57,1.42,1.02,13.10,99.90,530004,53,21580,-76
2019-11-03 12:13:28,2.15,0.80,13.00,99.90,530179,53,20954,-76
2019-11-03 12:13:58,4.20,0.80,13.10,99.90,530151,53,20951,-76
2019-11-03 12:14:29,1.58,1.05,13.10,99.90,530029,53,20963,-76
2019-11-03 12:15:00,1.17,1.05,13.10,99.90,530079,53,21009,-76
2019-11-03 12:15:32,0.93,0.88,13.10,99.90,530382,53,20991,-75
2019-11-03 12:16:03,0.57,0.57,13.10,99.90,530294,53,20970,-76
2019-11-03 12:16:35,1.15,1.00,13.10,99.90,530308,53,20947,-75
2019-11-03 12:17:06,1.00,0.90,13.10,99.90,529705,53,20963,-74
2019-11-03 12:17:36,2.08,1.30,13.10,99.90,529422,53,20983,-75
2019-11-03 12:18:08,3.83,1.08,13.10,99.90,529923,53,20959,-75
2019-11-03 12:18:39,1.08,0.70,13.10,99.90,530306,53,21319,-74
2019-11-03 12:19:10,1.10,0.98,13.10,99.90,530191,53,20954,-75
2019-11-03 12:19:41,1.10,1.00,13.10,99.90,530240,53,21240,-74
2019-11-03 12:20:12,1.27,1.17,13.10,99.90,530221,53,20958,-75
2019-11-03 12:20:43,1.33,1.00,13.00,99.90,530299,53,21421,-76
2019-11-03 12:21:14,2.00,1.10,13.00,99.90,530013,53,21042,-76
2019-11-03 12:21:45,1.20,1.10,13.00,99.90,530216,53,21527,-75
2019-11-03 12:22:16,1.33,1.17,13.00,99.90,530173,53,21041,-75
2019-11-03 12:22:47,1.52,1.40,13.00,99.90,529826,53,21022,-75
2019-11-03 12:23:18,1.95,1.48,13.00,99.90,530249,53,21062,-76
2019-11-03 12:23:49,1.30,1.20,13.10,99.90,530273,53,20991,-76
2019-11-03 12:24:20,1.33,1.23,13.10,99.90,530229,53,20979,-76
2019-11-03 12:24:50,1.17,1.08,13.10,99.90,530194,53,21512,-76
2019-11-03 12:25:21,1.70,1.27,13.10,99.90,529987,53,21007,-75
2019-11-03 12:25:52,1.15,1.10,13.10,99.90,530126,53,20974,-75
2019-11-03 12:26:23,1.45,1.35,13.10,99.90,530179,53,20998,-76
2019-11-03 12:26:57,1.23,1.12,13.10,99.90,530215,53,20975,-75
2019-11-03 12:27:28,1.70,1.20,13.20,99.90,530372,53,20971,-75
2019-11-03 12:27:59,1.33,1.20,13.20,99.90,530467,53,20994,-76
2019-11-03 12:28:30,1.30,1.20,13.20,99.90,530452,53,20934,-76
2019-11-03 12:29:04,1.10,1.00,13.20,99.90,530584,53,21397,-75
2019-11-03 12:29:37,2.87,1.37,13.20,99.90,530586,53,20943,-76
2019-11-03 12:30:09,4.40,1.55,13.20,99.90,530661,53,20939,-76
2019-11-03 12:30:40,1.45,1.00,13.20,99.90,530701,53,20919,-76
2019-11-03 12:31:12,1.33,1.15,13.20,99.90,530615,53,21332,-76
2019-11-03 12:31:44,1.37,1.17,13.10,99.90,530591,53,20915,-76
2019-11-03 12:32:17,1.85,1.10,13.10,99.90,530649,53,21464,-75
2019-11-03 12:32:49,1.48,1.37,13.10,99.90,530588,53,20966,-76
2019-11-03 12:33:21,1.23,1.10,13.10,99.90,530344,53,21739,-75
2019-11-03 12:33:54,2.20,1.42,13.10,99.90,530476,53,20946,-75
2019-11-03 12:34:26,4.62,1.35,13.10,99.90,530640,53,20955,-76
2019-11-03 12:34:57,1.60,1.42,13.10,99.90,530517,53,20966,-76
2019-11-03 12:35:28,2.00,1.55,13.10,99.90,530564,53,20954,-76
2019-11-03 12:36:02,1.90,1.50,13.10,99.90,530476,53,20955,-76
2019-11-03 12:36:33,1.70,1.55,13.10,99.90,530512,53,20911,-76
2019-11-03 12:37:04,1.55,1.45,13.10,99.90,530570,53,20947,-76
2019-11-03 12:37:35,2.30,2.10,13.10,99.90,530346,53,20911,-76
2019-11-03 12:38:06,2.22,2.03,13.10,99.90,530466,53,21377,-76
2019-11-03 12:38:37,4.97,2.62,13.10,99.90,530497,53,20919,-76
2019-11-03 12:39:11,3.00,2.60,13.10,99.90,530544,53,20943,-76
2019-11-03 12:39:42,2.17,1.90,13.10,99.90,530683,53,20978,-75
2019-11-03 12:40:13,1.85,1.75,13.10,99.90,530629,53,20915,-76
2019-11-03 12:40:44,1.92,1.80,13.00,99.90,530624,53,21361,-76
2019-11-03 12:41:15,3.30,1.92,13.00,99.90,530380,53,21017,-75
2019-11-03 12:41:46,3.37,1.98,13.00,99.90,530515,53,20924,-75
2019-11-03 12:42:18,2.08,1.70,13.00,99.90,530540,53,20899,-76
2019-11-03 12:42:50,1.52,1.40,13.00,99.90,530558,53,21029,-76
2019-11-03 12:43:22,3.75,1.75,13.00,99.90,530496,53,20923,-75
2019-11-03 12:43:53,2.90,2.00,13.00,99.90,530557,53,20927,-76
2019-11-03 12:44:24,2.83,1.95,13.00,99.90,530616,53,20899,-76
2019-11-03 12:44:55,1.50,1.40,13.00,99.90,530643,53,20915,-75
2019-11-03 12:45:26,2.65,1.70,13.00,99.90,530443,53,21401,-76
2019-11-03 12:45:57,1.58,1.48,13.00,99.90,530289,53,21404,-76
2019-11-03 12:46:30,2.53,1.90,13.00,99.90,530213,53,20982,-76
2019-11-03 12:47:02,2.25,2.05,13.00,99.90,530334,53,21069,-76
2019-11-03 12:47:33,4.62,2.05,13.00,99.90,530001,53,20975,-76
2019-11-03 12:48:05,2.92,2.62,13.00,99.90,530295,53,20975,-76
2019-11-03 12:48:36,2.03,1.92,13.00,99.90,480086,57,21461,-76
2019-11-03 12:49:07,2.05,1.70,13.00,99.90,530337,53,20987,-76
2019-11-03 12:49:37,2.42,2.20,13.00,99.90,530106,53,21030,-76
2019-11-03 12:50:18,2.40,1.98,13.00,99.90,530161,53,20974,-76
2019-11-03 12:50:50,2.28,2.08,13.00,99.90,530380,53,21413,-76
2019-11-03 12:51:21,2.40,2.20,13.00,99.90,530146,53,20995,-75
2019-11-03 12:51:52,4.57,2.08,13.00,99.90,530186,53,21497,-76
2019-11-03 12:52:23,2.33,2.10,13.00,99.90,530233,53,20983,-75
2019-11-03 12:52:54,3.05,2.37,13.00,99.90,530228,53,20999,-76
2019-11-03 12:53:25,4.93,2.58,13.00,99.90,530216,53,22034,-76
2019-11-03 12:53:56,2.67,2.35,13.00,99.90,530138,53,20994,-76
2019-11-03 12:54:27,3.30,2.22,13.00,99.90,530324,53,20963,-76
2019-11-03 12:54:58,2.97,2.17,13.00,99.90,530031,53,20975,-76
2019-11-03 12:55:29,2.50,1.92,13.00,99.90,530181,53,20935,-76
2019-11-03 12:56:00,2.97,2.50,13.00,99.90,479946,57,21572,-76
2019-11-03 12:56:32,3.80,2.72,13.00,99.90,530249,53,20946,-75
2019-11-03 12:57:03,3.17,2.33,13.00,99.90,530101,53,20978,-75
2019-11-03 12:57:34,2.67,2.12,13.00,99.90,530020,53,21231,-76
2019-11-03 12:58:05,3.78,2.83,12.90,99.90,530049,53,20978,-75
2019-11-03 12:58:36,3.75,3.05,12.90,99.90,530190,53,21082,-75
2019-11-03 12:59:07,4.18,3.00,12.90,99.90,530067,53,21005,-76
2019-11-03 12:59:38,3.90,2.80,13.00,99.90,529954,53,21042,-76
2019-11-03 13:00:10,3.45,2.97,12.90,99.90,530125,53,21433,-75
2019-11-03 13:00:41,4.25,3.17,12.90,99.90,530090,53,21305,-75
2019-11-03 13:01:14,2.92,2.55,13.00,99.90,530206,53,21010,-75
2019-11-03 13:01:46,3.97,2.92,12.90,99.90,480167,57,21528,-75
2019-11-03 13:02:17,2.47,2.28,12.90,99.90,530204,53,21004,-75
2019-11-03 13:02:48,3.28,2.33,13.00,99.90,530427,53,21035,-75
2019-11-03 13:03:19,2.60,2.40,13.00,99.90,530278,53,20943,-75
2019-11-03 13:03:50,2.78,2.10,13.00,99.90,530401,53,20983,-76
2019-11-03 13:04:21,2.47,2.25,13.00,99.90,530297,53,20955,-75
2019-11-03 13:04:53,2.55,2.35,13.00,99.90,530061,53,21524,-75
2019-11-03 13:05:24,2.40,2.20,13.00,99.90,530238,53,20911,-75
2019-11-03 13:05:55,3.95,2.58,13.00,99.90,530250,53,20967,-74
2019-11-03 13:06:26,3.87,3.42,13.00,99.90,530189,53,20975,-74
2019-11-03 13:06:57,4.53,3.28,13.00,99.90,530334,53,21058,-75
2019-11-03 13:07:32,7.47,5.93,13.00,99.90,530117,53,22005,-75
2019-11-03 13:08:03,12.13,8.27,13.00,99.90,530348,53,21030,-76
2019-11-03 13:08:34,6.12,4.47,13.00,99.90,530198,53,21503,-76
2019-11-03 13:09:06,4.80,3.80,13.00,99.90,530212,53,21046,-74
2019-11-03 13:09:37,4.85,3.87,13.00,99.90,530029,53,21607,-75
2019-11-03 13:10:08,4.68,4.05,13.00,99.90,530316,53,20982,-76
2019-11-03 13:17:29,4.95,3.30,13.00,99.90,530341,53,20986,-76
2019-11-03 13:18:00,3.65,2.50,13.00,99.90,480027,57,21472,-75
2019-11-03 13:18:31,4.07,3.55,12.90,99.90,530028,53,21339,-75
2019-11-03 13:19:02,3.47,3.17,12.90,99.90,530172,53,20965,-75
2019-11-03 13:19:35,4.10,3.33,12.90,99.90,530168,53,20927,-75
2019-11-03 13:20:07,4.10,3.60,12.80,99.90,530224,53,22349,-76
2019-11-03 13:20:41,4.95,3.67,12.80,99.90,530183,53,20923,-76
2019-11-03 13:21:13,5.37,4.05,12.80,99.90,530095,53,20927,-76
2019-11-03 13:21:44,4.85,3.72,12.80,99.90,480026,57,20995,-75
2019-11-03 13:22:15,6.85,3.87,12.80,99.90,530159,53,20975,-75
2019-11-03 13:22:46,5.72,4.25,12.70,99.90,530188,53,20931,-75
2019-11-03 13:23:39,6.97,4.37,12.80,99.90,530230,53,20986,-74
2019-11-03 13:24:12,9.77,6.55,12.70,99.90,480015,57,21560,-75
2019-11-03 13:24:43,10.23,6.60,12.70,99.90,530357,53,22123,-74
2019-11-03 13:25:14,7.12,5.47,12.70,99.90,530201,53,21010,-75
2019-11-03 13:25:45,7.47,5.28,12.70,99.90,530279,53,21039,-74
2019-11-03 13:26:16,6.05,3.87,12.70,99.90,530275,53,21381,-75
2019-11-03 13:26:47,4.93,3.65,12.70,99.90,530296,53,20970,-74
2019-11-03 13:27:18,4.60,3.65,12.70,99.90,529895,53,20979,-74
2019-11-03 13:27:49,4.18,3.30,12.80,99.90,530222,53,21488,-74
2019-11-03 13:28:20,5.43,3.03,12.70,99.90,530222,53,21452,-74
2019-11-03 13:28:52,3.40,3.10,12.70,99.90,530335,53,20967,-74
2019-11-03 13:29:23,4.05,2.83,12.70,99.90,480135,57,21030,-75
2019-11-03 13:29:53,5.07,3.37,12.70,99.90,530250,53,20971,-75
2019-11-03 13:30:26,4.18,3.20,12.60,99.90,530425,53,21413,-74
2019-11-03 13:30:58,3.50,3.17,12.70,99.90,530404,53,20972,-73
2019-11-03 13:31:29,4.95,3.15,12.60,99.90,530385,53,21934,-75
2019-11-03 13:32:00,2.92,2.62,12.60,99.90,530344,53,21031,-75
2019-11-03 13:32:35,3.83,3.03,12.60,99.90,530482,53,21523,-74
2019-11-03 13:33:06,7.25,4.25,12.60,99.90,530331,53,21041,-74
2019-11-03 13:33:37,5.47,3.22,12.60,99.90,530419,53,21039,-74
2019-11-03 13:34:09,3.10,2.80,12.60,99.90,530284,53,21678,-75
2019-11-03 13:34:43,3.08,2.78,12.60,99.90,480277,57,21010,-75
2019-11-03 13:35:15,3.45,2.92,12.60,99.90,480035,57,20995,-75
2019-11-03 13:35:48,3.12,2.75,12.60,99.90,530506,53,21496,-73
2019-11-03 13:36:19,4.85,3.28,12.60,99.90,480092,57,21153,-75
2019-11-03 13:36:52,3.05,2.75,12.60,99.90,480155,57,21667,-74
2019-11-03 13:37:23,4.65,2.75,12.60,99.90,479794,57,21058,-74
2019-11-03 13:37:54,4.30,3.47,12.60,99.90,480218,57,21070,-74
2019-11-03 13:38:25,3.65,3.35,12.50,99.90,530240,53,20943,-75
2019-11-03 13:38:56,3.50,3.20,12.50,99.90,530377,53,21417,-74
2019-11-03 13:39:28,3.72,2.70,12.50,99.90,530224,53,21002,-75
2019-11-03 13:39:59,3.58,2.65,12.50,99.90,530403,53,20959,-74
2019-11-03 13:40:30,3.87,2.97,12.50,99.90,530390,53,21046,-75
2019-11-03 13:41:01,3.45,2.83,12.60,99.90,530419,53,21010,-75
2019-11-03 13:41:32,3.42,2.90,12.60,99.90,530241,53,21010,-75
2019-11-03 13:42:02,3.87,3.10,12.60,99.90,529959,53,20970,-75
2019-11-03 13:42:42,3.75,3.35,12.60,99.90,530197,53,20995,-75
2019-11-03 13:43:20,3.03,2.83,12.60,99.90,530577,53,20997,-75
2019-11-03 13:43:51,3.95,3.20,12.60,99.90,530182,53,21471,-75
2019-11-03 13:44:21,3.30,3.00,12.60,99.90,530059,53,20955,-74
2019-11-03 13:44:54,4.82,3.50,12.60,99.90,529732,53,20951,-75
2019-11-03 13:45:25,4.05,2.75,12.50,99.90,479643,57,21790,-75
2019-11-03 13:45:59,3.60,3.17,12.50,99.90,529979,53,20975,-75
2019-11-03 13:46:39,3.83,3.50,12.50,99.90,530105,53,21003,-75
2019-11-03 13:47:12,3.08,2.78,12.60,99.90,530634,53,20999,-75
2019-11-03 13:47:43,3.95,3.50,12.60,99.90,479923,57,21010,-75
2019-11-03 13:48:14,4.72,3.70,12.60,99.90,530176,53,20924,-74
2019-11-03 13:48:45,4.10,3.70,12.60,99.90,530058,53,20966,-74
2019-11-03 13:49:16,4.90,4.12,12.60,99.90,530252,53,20943,-75
2019-11-03 13:49:47,4.40,3.83,12.60,99.90,530159,53,21010,-74
2019-11-03 13:50:18,5.22,4.37,12.60,99.90,529794,53,20939,-74
2019-11-03 13:50:49,5.68,4.87,12.60,99.90,530066,53,20971,-73
2019-11-03 13:51:20,5.18,4.68,12.50,99.90,529867,53,21574,-74
2019-11-03 13:51:51,4.62,4.10,12.50,99.90,530232,53,20962,-74
2019-11-03 13:52:22,5.30,4.80,12.60,99.90,529857,53,22064,-74
2019-11-03 13:52:59,4.35,3.95,12.50,99.90,530094,53,20979,-74
2019-11-03 13:53:30,5.15,4.57,12.50,99.90,530069,53,21293,-74
2019-11-03 13:54:01,5.57,4.20,12.50,99.90,480005,57,21026,-74
2019-11-03 13:54:41,4.53,3.87,12.50,99.90,529315,53,21002,-74
2019-11-03 13:55:21,5.50,4.28,12.50,99.90,530297,53,20984,-73
2019-11-03 13:55:53,4.70,4.03,12.50,99.90,530423,53,20995,-74
2019-11-03 13:56:25,8.18,6.60,12.40,99.90,529851,53,20966,-74
2019-11-03 13:56:56,7.00,5.78,12.40,99.90,529550,53,21886,-74
2019-11-03 13:57:27,6.78,4.47,12.40,99.90,529055,53,20958,-75
2019-11-03 13:57:59,4.15,3.85,12.40,99.90,529191,53,20983,-75
2019-11-03 13:58:30,4.25,3.80,12.40,99.90,479825,57,20983,-74
2019-11-03 13:59:09,4.62,4.07,12.40,99.90,530095,53,20986,-75
2019-11-03 13:59:46,5.00,4.50,12.40,99.90,530076,53,20915,-75
2019-11-03 14:00:17,5.28,4.78,12.40,99.90,530168,53,21578,-74
2019-11-03 14:00:48,5.50,4.97,12.40,99.90,529854,53,20951,-75
2019-11-03 14:01:19,4.78,4.20,12.40,99.90,530219,53,20947,-75
2019-11-03 14:01:50,5.03,4.00,12.40,99.90,529727,53,20912,-74
2019-11-03 14:02:21,4.97,4.00,12.40,99.90,530103,53,21566,-74
2019-11-03 14:02:52,4.82,3.95,12.40,99.90,529899,53,20911,-74
2019-11-03 14:03:23,5.12,3.90,12.40,99.90,529952,53,20950,-74
2019-11-03 14:03:57,5.18,4.03,12.40,99.90,530055,53,20931,-75
2019-11-03 14:04:29,4.72,4.10,12.40,99.90,530172,53,20959,-74
2019-11-03 14:05:00,5.90,3.95,12.40,99.90,530240,53,20938,-75
2019-11-03 14:05:33,5.43,4.68,12.40,99.90,529932,53,20972,-74
2019-11-03 14:06:05,4.93,4.43,12.40,99.90,530242,53,20959,-75
2019-11-03 14:06:36,6.40,4.57,12.40,99.90,530116,53,20970,-74
2019-11-03 14:07:07,5.75,4.40,12.40,99.90,530196,53,20931,-75
2019-11-03 14:07:38,5.37,4.20,12.40,99.90,529536,53,20927,-75
2019-11-03 14:08:09,7.00,4.10,12.30,99.90,529947,53,20998,-74
2019-11-03 14:08:40,6.30,4.75,12.30,99.90,530221,53,20931,-76
2019-11-03 14:09:11,5.37,4.43,12.30,99.90,530001,53,20935,-75
2019-11-03 14:09:42,4.80,4.30,12.30,99.90,530265,53,20966,-74
2019-11-03 14:10:14,5.07,4.12,12.30,99.90,530311,53,21848,-74
2019-11-03 14:10:47,7.10,4.47,12.30,99.90,530104,53,21745,-75
2019-11-03 14:11:18,5.03,4.50,12.30,99.90,530247,53,20946,-75
2019-11-03 14:11:57,5.85,4.00,12.30,99.90,530194,53,20931,-75
2019-11-03 14:12:35,6.22,4.00,12.30,99.90,530170,53,20966,-75
2019-11-03 14:13:10,6.53,4.30,12.30,99.90,530265,53,20939,-74
2019-11-03 14:13:41,5.20,4.10,12.30,99.90,530054,53,20989,-75
2019-11-03 14:14:12,4.87,4.32,12.30,99.90,529852,53,21459,-75
2019-11-03 14:14:43,5.07,4.60,12.30,99.90,529641,53,20975,-75
2019-11-03 14:15:14,6.37,4.20,12.30,99.90,529698,53,21057,-75
2019-11-03 14:15:44,4.85,4.45,12.30,99.90,529712,53,20943,-74
2019-11-03 14:16:15,6.07,4.15,12.30,99.90,529474,53,21006,-75
2019-11-03 14:16:46,4.55,4.15,12.30,99.90,529160,53,21615,-76
2019-11-03 14:17:18,4.43,4.03,12.30,99.90,529380,53,21022,-75
2019-11-03 14:17:50,4.85,4.45,12.30,99.90,529467,53,21038,-74
2019-11-03 14:18:20,5.05,4.55,12.30,99.90,529403,53,21500,-73
2019-11-03 14:18:51,4.72,4.32,12.30,99.90,528603,53,21329,-75
2019-11-03 14:19:22,5.80,4.55,12.30,99.90,528236,53,21429,-75
2019-11-03 14:19:53,5.00,4.53,12.20,99.90,528867,53,21360,-75
2019-11-03 14:20:28,5.12,4.57,12.30,99.90,529428,53,20970,-75
2019-11-03 14:20:59,5.85,5.12,12.30,99.90,530103,53,20975,-74
2019-11-03 14:21:30,5.12,4.62,12.20,99.90,529561,53,21555,-75
2019-11-03 14:22:01,6.22,4.85,12.20,99.90,530037,53,20951,-75
2019-11-03 14:22:33,6.72,5.68,12.30,99.90,529519,53,20967,-74
2019-11-03 14:23:05,5.45,4.80,12.30,99.90,530021,53,20983,-75
2019-11-03 14:23:40,6.78,5.30,12.20,99.90,529925,53,21121,-75
2019-11-03 14:24:13,5.20,4.70,12.20,99.90,480017,57,21082,-75
2019-11-03 14:24:44,5.57,5.07,12.20,99.90,529924,53,21413,-75
2019-11-03 14:25:24,5.87,5.28,12.20,99.90,530109,53,21464,-75
2019-11-03 14:25:57,5.82,5.22,12.20,99.90,529987,53,20999,-75
2019-11-03 14:26:29,7.85,5.72,12.20,99.90,530226,53,21110,-75
2019-11-03 14:27:02,5.62,5.12,12.20,99.90,529650,53,21050,-75
2019-11-03 14:27:34,5.53,5.03,12.20,99.90,479758,57,21473,-75
2019-11-03 14:28:05,5.20,4.70,12.20,99.90,530201,53,21445,-75
2019-11-03 14:28:36,7.05,5.15,12.20,99.90,530176,53,21892,-74
2019-11-03 14:29:08,7.57,5.05,12.30,99.90,530201,53,20966,-75
2019-11-03 14:29:40,5.50,5.00,12.20,99.90,530026,53,20971,-75
2019-11-03 14:30:12,6.53,5.15,12.20,99.90,530382,53,21046,-74
2019-11-03 14:30:42,6.28,5.03,12.20,99.90,529974,53,21496,-74
2019-11-03 14:31:13,6.18,5.45,12.20,99.90,530110,53,20959,-74
2019-11-03 14:31:44,5.43,4.93,12.20,99.90,530127,53,21452,-75
2019-11-03 14:32:16,7.57,5.62,12.20,99.90,530304,53,21034,-75
2019-11-03 14:32:47,6.28,4.97,12.20,99.90,529822,53,20967,-74
2019-11-03 14:33:17,7.12,5.18,12.20,99.90,530346,53,20951,-74
2019-11-03 14:33:48,5.72,5.20,12.20,99.90,530066,53,20955,-74
2019-11-03 14:34:20,6.07,5.12,12.20,99.90,530354,53,21011,-75
2019-11-03 14:34:51,5.85,5.25,12.10,99.90,530088,53,21054,-75
2019-11-03 14:35:22,5.25,4.75,12.20,99.90,530459,53,21030,-75
2019-11-03 14:35:53,5.32,4.72,12.10,99.90,529821,53,20967,-75
2019-11-03 14:36:23,6.07,5.07,12.20,99.90,529841,53,21002,-74
2019-11-03 14:36:54,7.18,4.90,12.20,99.90,529696,53,21524,-75
2019-11-03 14:37:28,6.97,5.40,12.20,99.90,530157,53,20947,-75
2019-11-03 14:37:59,5.05,4.60,12.20,99.90,529965,53,20974,-75
2019-11-03 14:38:30,7.10,4.90,12.20,99.90,530319,53,20963,-75
2019-11-03 14:39:01,6.57,5.97,12.20,99.90,530077,53,20963,-75
2019-11-03 14:39:32,6.70,5.55,12.20,99.90,530293,53,21273,-75
2019-11-03 14:40:04,8.52,7.47,12.20,99.90,529976,53,20984,-75
2019-11-03 14:40:35,8.65,7.85,12.20,99.90,530235,53,21453,-74
2019-11-03 14:41:06,8.05,7.20,12.10,99.90,529888,53,20924,-75
2019-11-03 14:41:37,7.55,6.50,12.10,99.90,530289,53,21568,-75
2019-11-03 14:42:09,7.68,6.47,12.10,99.90,530116,53,20962,-75
2019-11-03 14:42:40,8.07,6.32,12.10,99.90,530139,53,21002,-75
2019-11-03 14:43:11,6.78,5.87,12.10,99.90,529837,53,20955,-75
2019-11-03 14:43:42,7.47,5.40,12.20,99.90,529875,53,20963,-74
2019-11-03 14:44:13,10.30,6.15,12.10,99.90,530017,53,20959,-74
2019-11-03 14:44:44,7.15,6.45,12.10,99.90,529905,53,20963,-75
2019-11-03 14:45:15,6.97,6.28,12.10,99.90,530179,53,20979,-75
2019-11-03 14:45:46,5.95,5.35,12.10,99.90,529886,53,21036,-75
2019-11-03 14:46:17,6.25,5.65,12.10,99.90,530087,53,20974,-74
2019-11-03 14:46:48,6.12,5.53,12.10,99.90,529937,53,20959,-74
2019-11-03 14:47:19,6.35,5.20,12.10,99.90,529992,53,20971,-75
2019-11-03 14:47:50,7.32,5.78,12.10,99.90,529855,53,20990,-75
2019-11-03 14:48:21,6.22,5.62,12.10,99.90,530072,53,21006,-75
2019-11-03 14:48:55,6.72,6.03,12.00,99.90,529572,53,20978,-74
2019-11-03 14:49:28,7.97,6.10,12.00,99.90,530089,53,20947,-75
2019-11-03 14:49:59,6.70,6.05,12.10,99.90,529659,53,21034,-74
2019-11-03 14:50:29,7.47,6.65,12.00,99.90,529929,53,20939,-75
2019-11-03 14:51:00,7.18,6.47,12.00,99.90,529794,53,20975,-75
2019-11-03 14:51:32,8.05,6.95,12.00,99.90,529776,53,21058,-74
2019-11-03 14:52:03,9.57,6.60,12.00,99.90,529851,53,21577,-75
2019-11-03 14:52:34,7.85,6.43,12.00,99.90,530084,53,21010,-75
2019-11-03 14:53:05,8.63,7.05,12.00,99.90,529807,53,21401,-75
2019-11-03 14:53:36,8.32,6.70,12.00,99.90,530066,53,20998,-74
2019-11-03 14:54:07,8.15,7.00,12.00,99.90,529776,53,21300,-75
2019-11-03 14:54:38,9.70,7.50,12.00,99.90,530070,53,20975,-75
2019-11-03 14:55:09,9.05,7.93,11.90,99.90,529767,53,22130,-75
2019-11-03 14:55:40,10.73,9.65,12.00,99.90,530086,53,20986,-75
2019-11-03 14:56:11,12.13,10.82,11.90,99.90,529814,53,21041,-74
2019-11-03 14:56:42,14.00,11.52,11.90,99.90,530124,53,20962,-75
2019-11-03 14:57:13,15.50,13.80,11.90,99.90,529626,53,21437,-75
2019-11-03 14:57:44,16.12,13.70,11.90,99.90,530035,53,20959,-75
2019-11-03 14:58:15,19.73,17.33,11.90,99.90,529867,53,21253,-75
2019-11-03 14:58:46,14.27,12.82,11.90,99.90,530221,53,21042,-75
2019-11-03 14:59:17,18.10,16.23,11.90,99.90,529819,53,21054,-75
2019-11-03 14:59:48,27.95,22.50,11.90,99.90,529928,53,20947,-75
2019-11-03 15:00:19,32.40,23.05,11.90,99.90,529729,53,20979,-75
2019-11-03 15:00:50,33.60,25.48,11.90,99.90,529994,53,20958,-74
2019-11-03 15:01:22,26.23,20.35,11.90,99.90,529844,53,21504,-75
2019-11-03 15:01:53,25.17,18.52,11.90,99.90,529901,53,20950,-75
2019-11-03 15:02:24,23.67,16.87,11.90,99.90,530193,53,20967,-74
2019-11-03 15:02:55,18.52,14.32,11.90,99.90,529909,53,21045,-75
2019-11-03 15:03:26,16.02,12.73,11.90,99.90,530157,53,21052,-75
2019-11-03 15:03:57,13.05,10.88,11.90,99.90,529952,53,20967,-75
2019-11-03 15:04:28,15.18,12.02,11.90,99.90,530138,53,21539,-75
2019-11-03 15:04:59,16.77,10.93,11.80,99.90,529776,53,20978,-75
2019-11-03 15:05:30,13.95,10.88,11.80,99.90,529868,53,20947,-75
2019-11-03 15:06:01,12.85,9.75,11.80,99.90,529856,53,21489,-75
2019-11-03 15:06:32,13.27,11.32,11.80,99.90,529866,53,21579,-75
2019-11-03 15:07:03,12.32,11.02,11.80,99.90,529815,53,20978,-75
2019-11-03 15:07:33,14.30,11.38,11.80,99.90,529888,53,21507,-75
2019-11-03 15:08:04,13.25,10.15,11.80,99.90,529518,53,20978,-73
2019-11-03 15:08:36,12.18,10.85,11.80,99.90,529322,53,20971,-75
2019-11-03 15:09:07,13.80,10.40,11.80,99.90,529768,53,20999,-75
2019-11-03 15:09:38,11.23,9.75,11.80,99.90,529676,53,20962,-74
2019-11-03 15:10:09,213.32,178.05,11.80,99.90,529680,53,21517,-75
2019-11-03 15:10:40,50.47,40.42,11.80,99.90,530144,53,21018,-75
2019-11-03 15:11:11,18.67,16.52,11.80,99.90,529801,53,20967,-76
2019-11-03 15:11:42,12.10,10.00,11.80,99.90,530013,53,21473,-75
2019-11-03 15:12:13,11.12,9.82,11.80,99.90,529656,53,20966,-75
2019-11-03 15:12:49,11.63,9.80,11.70,99.90,530032,53,21326,-75
2019-11-03 15:13:20,12.95,10.57,11.70,99.90,530064,53,21461,-75
2019-11-03 15:13:51,13.95,11.68,11.70,99.90,529815,53,21028,-75
2019-11-03 15:14:22,14.98,12.80,11.70,99.90,529737,53,20992,-75
2019-11-03 15:14:53,13.32,10.80,11.70,99.90,529871,53,21002,-74
2019-11-03 15:15:24,11.50,9.77,11.70,99.90,529648,53,21480,-75
2019-11-03 15:15:55,12.35,10.30,11.70,99.90,530014,53,20987,-74
2019-11-03 15:16:26,9.65,8.57,11.70,99.90,529862,53,20990,-74
2019-11-03 15:16:57,13.68,10.23,11.70,99.90,530034,53,22108,-74
2019-11-03 15:17:28,11.98,10.25,11.70,99.90,529695,53,20982,-75
2019-11-03 15:17:59,11.43,9.52,11.70,99.90,530021,53,21257,-75
2019-11-03 15:18:30,11.07,9.63,11.70,99.90,529667,53,20986,-75
2019-11-03 15:19:01,13.65,10.00,11.70,99.90,530169,53,22157,-75
2019-11-03 15:19:32,11.90,10.68,11.70,99.90,529847,53,20975,-75
2019-11-03 15:20:03,10.50,8.73,11.60,99.90,530020,53,20967,-75
2019-11-03 15:20:35,11.23,10.02,11.60,99.90,529968,53,21015,-75
2019-11-03 15:21:05,18.10,12.57,11.60,99.90,530169,53,21526,-74
2019-11-03 15:21:36,23.23,17.05,11.60,99.90,530065,53,20998,-75
2019-11-03 15:22:07,19.90,16.48,11.60,99.90,530428,53,21516,-74
2019-11-03 15:22:39,26.27,20.15,11.60,99.90,529784,53,21006,-75
2019-11-03 15:23:16,23.73,18.27,11.60,99.90,530381,53,20982,-74
2019-11-03 15:23:47,19.70,16.55,11.50,99.90,530267,53,20984,-74
2019-11-03 15:24:19,18.65,14.35,11.60,99.90,530050,53,21460,-75
2019-11-03 15:24:50,16.30,13.75,11.60,99.90,530220,53,21022,-74
2019-11-03 15:25:21,17.35,13.60,11.60,99.90,530108,53,20946,-75
2019-11-03 15:25:51,17.60,14.10,11.50,99.90,529683,53,20970,-74
2019-11-03 15:26:22,17.92,14.05,11.50,99.90,529547,53,21027,-74
2019-11-03 15:26:53,15.80,12.85,11.50,99.90,529953,53,20959,-74
2019-11-03 15:27:24,17.60,13.98,11.50,99.90,529812,53,20954,-75
2019-11-03 15:27:55,17.27,13.55,11.50,99.90,530196,53,21703,-74
2019-11-03 15:28:26,16.65,13.35,11.50,99.90,530020,53,20955,-74
2019-11-03 15:28:57,20.88,17.02,11.50,99.90,530286,53,20994,-74
2019-11-03 15:29:28,25.48,19.35,11.50,99.90,529606,53,21703,-75
2019-11-03 15:29:59,18.55,16.15,11.50,99.90,530103,53,20963,-75
2019-11-03 15:30:31,16.85,13.18,11.50,99.90,529391,53,20955,-75
2019-11-03 15:31:02,15.15,12.85,11.50,99.90,530181,53,21563,-75
2019-11-03 15:31:33,15.70,12.02,11.50,99.90,529843,53,20951,-74
2019-11-03 15:32:04,13.95,12.45,11.50,99.90,530048,53,22072,-75
2019-11-03 15:32:34,19.55,15.35,11.50,99.90,529705,53,21027,-75
2019-11-03 15:33:05,21.02,17.05,11.50,99.90,530024,53,20951,-75
2019-11-03 15:33:36,36.63,25.23,11.50,99.90,529718,53,21548,-75
2019-11-03 15:34:08,36.50,24.48,11.50,99.90,530170,53,20970,-75
2019-11-03 15:34:44,24.85,18.60,11.50,99.90,529585,53,20975,-75
2019-11-03 15:35:24,29.65,20.55,11.50,99.90,530306,53,21496,-75
2019-11-03 15:35:57,20.90,14.90,11.40,99.90,530306,53,21424,-74
2019-11-03 15:36:29,17.98,15.00,11.50,99.90,530318,53,21005,-75
2019-11-03 15:37:01,17.87,15.18,11.40,99.90,530375,53,21540,-73
2019-11-03 15:37:32,18.40,15.57,11.40,99.90,530186,53,20970,-74
2019-11-03 15:38:03,22.15,18.50,11.40,99.90,530445,53,21516,-75
2019-11-03 15:38:34,25.35,21.80,11.40,99.90,530272,53,21008,-74
2019-11-03 15:39:05,28.83,23.17,11.40,99.90,530496,53,20972,-75
2019-11-03 15:39:36,18.80,16.75,11.40,99.90,530290,53,20998,-75
2019-11-03 15:40:07,19.48,14.95,11.40,99.90,530374,53,20991,-74
2019-11-03 15:40:38,18.70,15.88,11.40,99.90,530170,53,20978,-75
2019-11-03 15:41:09,21.87,15.18,11.30,99.90,530335,53,20944,-75
2019-11-03 15:41:40,16.70,14.90,11.30,99.90,530234,53,20939,-75
2019-11-03 15:42:11,18.30,14.50,11.30,99.90,530573,53,21006,-75
2019-11-03 15:42:42,19.42,16.37,11.30,99.90,530065,53,20947,-75
2019-11-03 15:43:13,17.85,15.95,11.30,99.90,530534,53,21496,-75
2019-11-03 15:43:44,20.98,15.00,11.30,99.90,530165,53,20927,-75
2019-11-03 15:44:15,16.00,13.27,11.30,99.90,530543,53,20999,-75
2019-11-03 15:44:46,15.05,12.40,11.30,99.90,530254,53,21368,-75
2019-11-03 15:45:17,13.98,12.43,11.30,99.90,530412,53,21006,-75
2019-11-03 15:45:48,16.20,14.23,11.40,99.90,530243,53,20903,-75
2019-11-03 15:46:19,15.02,12.73,11.30,99.90,530327,53,21433,-75
2019-11-03 15:46:50,14.57,12.13,11.30,99.90,530251,53,20958,-75
2019-11-03 15:47:27,14.93,12.60,11.30,99.90,530149,53,20938,-75
2019-11-03 15:48:02,14.52,10.93,11.40,99.90,530224,53,20998,-74
2019-11-03 15:48:34,13.50,11.48,11.40,99.90,530515,53,21445,-75
2019-11-03 15:49:05,13.40,11.50,11.30,99.90,530237,53,20939,-75
2019-11-03 15:49:35,12.73,10.52,11.30,99.90,530576,53,20935,-75
2019-11-03 15:50:07,115.32,86.60,11.30,99.90,530076,53,21457,-74
2019-11-03 15:50:38,17.92,15.38,11.30,99.90,530331,53,21002,-74
2019-11-03 15:51:09,17.98,15.23,11.30,99.90,530263,53,20946,-75
2019-11-03 15:51:40,12.63,11.25,11.30,99.90,530483,53,21344,-74
2019-11-03 15:52:11,13.25,11.60,11.30,99.90,530210,53,20955,-75
2019-11-03 15:52:45,14.80,12.15,11.30,99.90,530595,53,20931,-74
2019-11-03 15:53:16,13.10,10.80,11.30,99.90,530213,53,21471,-75
2019-11-03 15:53:47,13.25,11.12,11.30,99.90,530511,53,21503,-75
2019-11-03 15:54:18,13.50,11.65,11.30,99.90,530323,53,20962,-75
2019-11-03 15:54:49,13.02,11.07,11.30,99.90,530537,53,20924,-75
2019-11-03 15:55:19,13.15,10.70,11.30,99.90,530486,53,20974,-75
2019-11-03 15:55:50,13.95,12.05,11.30,99.90,530392,53,20967,-74
2019-11-03 15:56:22,12.88,11.52,11.20,99.90,530436,53,20955,-75
2019-11-03 15:56:53,13.95,11.55,11.20,99.90,530428,53,20935,-75
2019-11-03 15:57:25,13.18,11.77,11.20,99.90,530257,53,20951,-75
2019-11-03 15:57:56,12.45,10.55,11.20,99.90,530327,53,20927,-74
2019-11-03 15:58:27,15.13,13.43,11.20,99.90,530529,53,20943,-75
2019-11-03 15:58:58,17.62,15.40,11.20,99.90,530053,53,20943,-74
2019-11-03 15:59:29,13.68,12.15,11.20,99.90,530530,53,21344,-75
2019-11-03 16:00:00,15.70,11.60,11.20,99.90,530269,53,21010,-75
2019-11-03 16:00:31,15.50,12.50,11.20,99.90,530519,53,20947,-75
2019-11-03 16:01:02,15.18,11.50,11.20,99.90,530192,53,20931,-75
2019-11-03 16:01:33,15.77,13.62,11.20,99.90,530490,53,20947,-74
2019-11-03 16:02:04,16.23,14.25,11.20,99.90,530290,53,20923,-75
2019-11-03 16:02:35,15.43,12.18,11.20,99.90,530575,53,21011,-75
2019-11-03 16:03:06,15.05,12.30,11.20,99.90,530414,53,20971,-75
2019-11-03 16:03:37,13.95,12.43,11.20,99.90,530531,53,21018,-75
2019-11-03 16:04:08,17.00,14.13,11.10,99.90,530353,53,20959,-75
2019-11-03 16:04:39,17.45,13.75,11.20,99.90,530392,53,20955,-75
2019-11-03 16:05:10,15.73,13.45,11.20,99.90,530381,53,20927,-75
2019-11-03 16:05:41,17.67,13.40,11.20,99.90,530567,53,21018,-75
2019-11-03 16:06:12,14.40,12.90,11.10,99.90,530316,53,20947,-74
2019-11-03 16:06:45,15.23,13.55,11.10,99.90,530400,53,21236,-75
2019-11-03 16:07:16,18.92,15.75,11.10,99.90,529806,53,22413,-75
2019-11-03 16:07:48,18.80,15.90,11.10,99.90,529981,53,20998,-74
2019-11-03 16:08:19,23.15,18.50,11.10,99.90,529750,53,21010,-75
2019-11-03 16:08:50,21.33,18.40,11.10,99.90,530143,53,21502,-74
2019-11-03 16:09:21,21.10,17.77,11.10,99.90,529781,53,21006,-75
2019-11-03 16:09:52,20.02,17.37,11.10,99.90,530179,53,21051,-75
2019-11-03 16:10:23,22.37,18.20,11.10,99.90,529730,53,21893,-76
2019-11-03 16:10:55,21.05,18.65,11.10,99.90,530057,53,20975,-75
2019-11-03 16:11:26,22.70,18.90,11.10,99.90,529942,53,20999,-75
2019-11-03 16:11:57,22.50,19.33,11.10,99.90,530134,53,21034,-75
2019-11-03 16:12:28,22.75,18.92,11.10,99.90,529905,53,21042,-74
2019-11-03 16:13:00,16.92,15.10,11.10,99.90,530247,53,21461,-75
2019-11-03 16:13:31,17.35,14.63,11.10,99.90,529834,53,20954,-75
2019-11-03 16:14:02,16.10,14.50,11.10,99.90,530077,53,21403,-75
2019-11-03 16:14:33,15.68,13.90,11.10,99.90,530002,53,21042,-76
2019-11-03 16:15:06,16.30,14.60,11.10,99.90,529681,53,20968,-75
2019-11-03 16:15:37,15.13,13.18,11.10,99.90,530147,53,21039,-75
2019-11-03 16:16:08,13.90,12.50,11.10,99.90,529868,53,21651,-74
2019-11-03 16:16:39,14.05,11.43,11.10,99.90,529961,53,20998,-75
2019-11-03 16:17:14,13.00,11.63,11.10,99.90,529774,53,21219,-75
2019-11-03 16:17:45,15.82,12.90,11.00,99.90,479906,57,21595,-75
2019-11-03 16:18:17,13.40,12.02,11.00,99.90,530043,53,21077,-76
2019-11-03 16:18:49,15.07,12.37,11.10,99.90,530539,53,21023,-72
2019-11-03 16:19:20,14.20,12.75,11.10,99.90,530031,53,21010,-73
2019-11-03 16:19:51,14.80,13.15,11.10,99.90,530211,53,20971,-74
2019-11-03 16:20:22,15.15,13.45,11.00,99.90,530141,53,20979,-74
2019-11-03 16:20:53,15.15,13.48,11.00,99.90,530246,53,20975,-73
2019-11-03 16:21:24,15.18,13.18,11.00,99.90,529926,53,20979,-73
2019-11-03 16:21:55,14.45,12.65,11.10,99.90,530233,53,20978,-73
2019-11-03 16:22:26,16.60,13.48,11.00,99.90,530018,53,20995,-74
2019-11-03 16:22:58,14.80,12.93,11.00,99.90,530389,53,21465,-73
2019-11-03 16:23:28,14.02,12.63,11.00,99.90,479906,57,21030,-73
2019-11-03 16:23:59,14.65,12.90,11.00,99.90,530306,53,21405,-74
2019-11-03 16:24:30,15.38,12.70,11.00,99.90,530028,53,21041,-74
2019-11-03 16:25:02,14.95,13.35,11.00,99.90,530340,53,20974,-74
2019-11-03 16:25:33,14.50,12.98,11.00,99.90,530028,53,21034,-74
2019-11-03 16:26:04,13.27,11.98,11.00,99.90,530300,53,21421,-73
2019-11-03 16:26:35,15.60,11.85,11.00,99.90,529956,53,20967,-73
2019-11-03 16:27:06,12.75,11.45,11.00,99.90,530383,53,20943,-74
2019-11-03 16:27:37,12.45,11.23,11.00,99.90,529779,53,21524,-74
2019-11-03 16:28:08,15.48,12.40,11.10,99.90,530371,53,20935,-73
2019-11-03 16:28:52,14.15,12.52,11.00,99.90,530051,53,20987,-74
2019-11-03 16:29:24,14.80,13.23,11.00,99.90,479857,57,21094,-74
2019-11-03 16:29:55,15.13,13.48,11.00,99.90,530282,53,21045,-74
2019-11-03 16:30:26,15.68,13.25,11.00,99.90,530101,53,21449,-74
2019-11-03 16:30:57,14.13,12.73,11.00,99.90,530269,53,21006,-74
2019-11-03 16:31:28,18.10,13.15,11.00,99.90,529924,53,21477,-74
2019-11-03 16:31:59,15.32,13.70,11.00,99.90,530224,53,20985,-73
2019-11-03 16:32:30,18.23,13.15,11.00,99.90,529876,53,20966,-73
2019-11-03 16:33:01,16.55,14.25,11.00,99.90,529841,53,20979,-74
2019-11-03 16:33:32,16.00,14.35,11.00,99.90,529825,53,21067,-73
2019-11-03 16:34:03,17.55,14.60,11.00,99.90,530139,53,20955,-74
2019-11-03 16:34:34,18.70,15.88,11.00,99.90,529874,53,21033,-74
2019-11-03 16:35:05,19.50,15.63,11.00,99.90,530058,53,21600,-74
2019-11-03 16:35:36,15.27,13.68,11.00,99.90,529879,53,21034,-73
2019-11-03 16:36:07,19.25,13.82,10.90,99.90,530124,53,20963,-74
2019-11-03 16:36:38,19.05,15.52,10.90,99.90,529793,53,20959,-74
2019-11-03 16:37:09,19.62,16.37,10.90,99.90,530167,53,21528,-73
2019-11-03 16:37:40,22.67,17.50,10.90,99.90,529651,53,20990,-74
2019-11-03 16:38:11,21.62,17.10,10.90,99.90,530051,53,20959,-73
2019-11-03 16:38:42,18.90,15.65,10.90,99.90,529922,53,21429,-73
2019-11-03 16:39:13,17.90,15.77,10.90,99.90,529985,53,20991,-74
2019-11-03 16:39:47,20.70,16.33,10.90,99.90,529897,53,20923,-73
2019-11-03 16:40:18,18.80,15.45,10.90,99.90,530493,53,21014,-73
2019-11-03 16:40:49,18.80,14.55,10.90,99.90,530216,53,20915,-73
2019-11-03 16:41:20,19.17,15.82,10.90,99.90,530458,53,21009,-73
2019-11-03 16:41:52,19.35,15.73,10.90,99.90,530008,53,20907,-74
2019-11-03 16:42:22,16.33,14.63,10.90,99.90,530404,53,21035,-73
2019-11-03 16:42:54,16.58,14.25,10.90,99.90,530272,53,21590,-73
2019-11-03 16:43:25,18.40,15.40,10.90,99.90,497359,53,1874629,-74
2019-11-03 16:43:56,19.75,16.33,10.90,99.90,530224,53,20951,-74
2019-11-03 16:44:27,22.02,18.77,11.00,99.90,530471,53,20916,-74
2019-11-03 16:44:58,23.12,18.50,10.90,99.90,530240,53,20937,-74
2019-11-03 16:45:29,20.98,18.37,11.00,99.90,530374,53,21741,-74
2019-11-03 16:46:00,21.48,17.83,11.00,99.90,530250,53,20915,-74
2019-11-03 16:46:50,20.50,17.15,11.00,99.90,530817,53,20943,-74
2019-11-03 16:47:21,19.45,16.92,11.00,99.90,522862,54,20962,-62
2019-11-03 16:47:52,21.73,16.67,11.00,99.90,522470,54,21426,-60
2019-11-03 16:48:23,18.98,16.92,11.00,99.90,522867,54,20945,-62
2019-11-03 16:48:54,16.77,14.80,11.00,99.90,522424,54,20999,-61
2019-11-03 16:49:25,17.40,14.75,11.00,99.90,522672,54,20966,-60
2019-11-03 16:49:56,18.62,14.98,11.00,99.90,522330,54,20978,-62
2019-11-03 16:50:27,19.87,15.00,11.00,99.90,522718,54,20934,-62
2019-11-03 16:50:59,19.37,15.52,11.00,99.90,522159,54,21450,-61
2019-11-03 16:51:30,20.48,16.33,11.00,99.90,522749,54,22219,-61
2019-11-03 16:52:02,22.75,17.37,11.00,99.90,522302,54,20978,-58
2019-11-03 16:52:33,19.52,16.17,11.00,99.90,522661,54,21414,-62
2019-11-03 16:53:05,17.30,14.93,11.00,99.90,522383,54,20981,-61
2019-11-03 16:53:36,22.13,15.50,11.00,99.90,522805,54,21023,-62
2019-11-03 16:54:10,19.52,16.75,11.00,99.90,522516,54,21306,-61
2019-11-03 16:54:42,17.25,15.32,11.00,99.90,473764,58,21132,-62
2019-11-03 16:55:13,17.35,15.20,11.00,99.90,473913,58,21045,-61
2019-11-03 16:55:45,19.30,15.88,11.00,99.90,523344,54,20957,-62
2019-11-03 16:56:16,19.62,15.60,11.00,99.90,523076,54,21025,-62
2019-11-03 16:56:48,19.58,16.27,11.00,99.90,523322,54,21499,-60
2019-11-03 16:57:20,21.92,16.40,11.00,99.90,522578,54,21595,-62
2019-11-03 16:57:52,22.77,16.12,11.00,99.90,523342,54,20966,-61
2019-11-03 16:58:25,21.83,17.15,10.90,99.90,523105,54,20975,-61
2019-11-03 16:58:57,22.40,19.87,10.90,99.90,523155,54,20997,-60
2019-11-03 16:59:48,22.10,19.80,10.90,99.90,523701,53,21064,-60
2019-11-03 17:00:19,21.67,18.67,10.90,99.90,515699,55,20996,-61
2019-11-03 17:00:50,20.58,16.17,10.90,99.90,497033,55,21012,-63
2019-11-03 17:01:21,21.10,17.55,10.90,99.90,515297,55,21641,-64
2019-11-03 17:01:52,20.75,16.50,10.90,99.90,468139,55,20996,-61
2019-11-03 17:02:30,19.33,15.65,10.90,99.90,515780,55,21012,-63
2019-11-03 17:03:04,17.10,15.30,10.90,99.90,516148,55,20984,-62
2019-11-03 17:03:34,18.73,16.08,10.90,99.90,515766,55,21001,-63
2019-11-03 17:04:05,18.08,15.73,10.90,99.90,516227,55,21473,-60
2019-11-03 17:04:37,20.15,16.02,10.90,99.90,516309,55,20960,-63
2019-11-03 17:05:10,18.25,15.70,10.90,99.90,516036,55,20972,-59
2019-11-03 17:05:41,19.85,16.60,10.90,99.90,516224,55,21339,-62
2019-11-03 17:06:13,18.85,16.48,10.90,99.90,516040,55,21364,-63
2019-11-03 17:06:44,21.33,19.02,10.90,99.90,516256,55,21205,-62
2019-11-03 17:07:17,23.67,20.20,10.90,99.90,515881,55,20993,-62
2019-11-03 17:07:48,24.45,19.77,10.90,99.90,493170,55,21012,-60
2019-11-03 17:08:21,22.98,17.55,10.90,99.90,467827,59,20999,-61
2019-11-03 17:08:55,21.50,16.50,10.90,99.90,515862,55,20984,-61
2019-11-03 17:09:26,20.25,15.98,10.90,99.90,514870,55,20937,-60
2019-11-03 17:09:59,16.70,14.95,10.90,99.90,509456,56,21023,-63
2019-11-03 17:10:30,17.37,15.52,10.90,99.90,509648,56,20995,-62
2019-11-03 17:11:02,16.67,14.87,10.90,99.90,509633,56,20971,-63
2019-11-03 17:11:33,17.30,15.50,10.90,99.90,483985,56,21437,-63
2019-11-03 17:12:04,16.98,15.13,10.80,99.90,509493,56,20939,-58
2019-11-03 17:12:35,19.15,15.68,10.80,99.90,509725,56,21366,-63
2019-11-03 17:13:09,18.30,15.85,10.80,99.90,509631,56,21007,-62
2019-11-03 17:13:41,18.87,16.25,10.80,99.90,509613,56,21007,-60
2019-11-03 17:14:12,19.00,15.90,10.80,99.90,476108,56,21019,-62
2019-11-03 17:14:43,17.60,15.13,10.80,99.90,509521,56,20939,-63
2019-11-03 17:15:14,19.37,16.10,10.80,99.90,509517,56,20978,-60
2019-11-03 17:15:45,16.75,14.55,10.80,99.90,509710,56,20951,-63
2019-11-03 17:16:16,22.05,16.17,10.80,99.90,463141,59,20936,-58
2019-11-03 17:16:47,17.80,15.23,10.80,99.90,509526,56,21449,-61
2019-11-03 17:17:18,21.42,16.33,10.80,99.90,509491,56,20951,-60
2019-11-03 17:17:50,19.27,17.20,10.80,99.90,509682,56,20904,-62
2019-11-03 17:18:21,19.87,16.12,10.80,99.90,509584,56,21011,-62
2019-11-03 17:18:52,20.62,16.50,10.80,99.90,509633,56,20940,-59
2019-11-03 17:19:25,19.15,16.73,10.80,99.90,477999,56,20991,-60
2019-11-03 17:19:56,19.23,17.23,10.80,99.90,497925,56,21011,-61
2019-11-03 17:20:28,19.62,17.40,10.80,99.90,471677,56,22204,-62
2019-11-03 17:21:01,23.05,16.27,10.70,99.90,462583,59,21416,-60
2019-11-03 17:21:33,21.95,17.52,10.70,99.90,462666,59,21103,-62
2019-11-03 17:22:06,24.95,17.85,10.70,99.90,502868,56,21545,-62
2019-11-03 17:22:43,24.08,17.40,10.70,99.90,484165,56,21058,-62
2019-11-03 17:23:19,21.98,18.52,10.70,99.90,509317,56,20956,-61
2019-11-03 17:23:50,25.75,17.27,10.70,99.90,509493,56,20987,-60
2019-11-03 17:24:21,22.40,17.77,10.70,99.90,462814,59,21043,-61
2019-11-03 17:24:52,22.75,16.77,10.70,99.90,475397,56,21002,-57
2019-11-03 17:25:23,22.17,17.90,10.70,99.90,489161,56,21277,-62
2019-11-03 17:25:54,25.40,18.02,10.70,99.90,506973,56,20991,-62
2019-11-03 17:26:25,24.63,19.02,10.70,99.90,470541,56,21340,-64
2019-11-03 17:26:56,23.25,18.67,10.70,99.90,509208,56,21048,-61
2019-11-03 17:27:27,23.75,18.35,10.70,99.90,497608,56,20987,-62
2019-11-03 17:27:58,22.62,18.77,10.60,99.90,489535,56,21042,-60
2019-11-03 17:28:31,21.92,17.80,10.60,99.90,478431,56,21015,-63
2019-11-03 17:29:03,25.10,19.12,10.60,99.90,462786,59,21047,-61
2019-11-03 17:29:35,23.77,19.00,10.70,99.90,508898,55,21079,-57
2019-11-03 17:30:07,25.52,19.58,10.70,99.90,463020,59,21110,-60
2019-11-03 17:30:40,25.00,19.73,10.70,99.90,467523,56,20982,-58
2019-11-03 17:31:14,25.73,20.10,10.60,99.90,462861,59,21080,-62
2019-11-03 17:31:46,30.52,20.77,10.60,99.90,509525,56,20975,-63
2019-11-03 17:32:19,32.55,20.67,10.60,99.90,462773,59,21086,-57
2019-11-03 17:32:53,25.25,19.20,10.60,99.90,509217,56,21043,-61
2019-11-03 17:33:24,25.10,19.27,10.60,99.90,462436,59,21190,-61
2019-11-03 17:33:56,29.05,20.67,10.60,99.90,462452,59,21043,-61
2019-11-03 17:34:28,28.85,19.95,10.60,99.90,462333,59,21018,-62
2019-11-03 17:34:58,28.55,20.15,10.60,99.90,483714,56,21055,-56
2019-11-03 17:35:30,26.87,20.85,10.60,99.90,478225,56,21323,-60
2019-11-03 17:36:02,25.02,18.52,10.60,99.90,509092,56,20999,-62
2019-11-03 17:36:33,23.33,18.83,10.60,99.90,467801,56,21035,-60
2019-11-03 17:37:04,30.15,20.15,10.60,99.90,509599,56,20999,-63
2019-11-03 17:37:35,25.85,20.50,10.60,99.90,499905,56,22092,-61
2019-11-03 17:38:06,25.00,20.73,10.60,99.90,508969,56,20971,-62
2019-11-03 17:38:37,27.85,20.90,10.60,99.90,508863,56,20995,-63
2019-11-03 17:39:08,25.92,20.55,10.60,99.90,509008,56,20963,-60
2019-11-03 17:39:39,27.33,21.27,10.70,99.90,462189,59,21030,-61
2019-11-03 17:40:13,28.62,21.42,10.70,99.90,476214,56,20987,-60
2019-11-03 17:40:45,27.08,21.37,10.70,99.90,462907,59,21524,-60
2019-11-03 17:41:16,26.98,21.25,10.70,99.90,509671,56,20979,-61
2019-11-03 17:41:47,26.05,21.05,10.60,99.90,509290,56,21043,-63
2019-11-03 17:42:18,28.23,21.37,10.70,99.90,509606,56,21002,-58
2019-11-03 17:42:49,24.85,20.35,10.70,99.90,509587,56,20959,-61
2019-11-03 17:43:20,25.95,20.85,10.70,99.90,508972,56,21003,-60
2019-11-03 17:43:51,24.73,20.70,10.70,99.90,462656,59,20992,-62
2019-11-03 17:44:22,26.42,20.83,10.70,99.90,462634,59,21025,-62
2019-11-03 17:44:53,29.05,22.02,10.70,99.90,509133,56,20979,-58
2019-11-03 17:45:26,25.90,21.60,10.70,99.90,508990,56,20990,-58
2019-11-03 17:45:58,28.00,21.75,10.70,99.90,509431,56,21030,-57
2019-11-03 17:46:31,30.80,22.62,10.70,99.90,508995,56,21528,-61
2019-11-03 17:47:03,32.03,22.85,10.70,99.90,509343,56,21032,-61
2019-11-03 17:47:34,29.50,23.23,10.80,99.90,508901,56,20963,-62
2019-11-03 17:48:07,27.60,22.62,10.70,99.90,509667,56,20963,-62
2019-11-03 17:48:39,30.70,23.27,10.70,99.90,509418,56,21512,-62
2019-11-03 17:49:14,30.05,22.48,10.80,99.90,509747,56,20931,-63
2019-11-03 17:49:45,31.50,23.08,10.80,99.90,462691,59,21087,-60
2019-11-03 17:50:22,29.92,22.27,10.70,99.90,509666,56,21441,-62
2019-11-03 17:50:56,26.40,20.62,10.80,99.90,509475,56,21540,-59
2019-11-03 17:51:27,29.37,21.27,10.80,99.90,509211,56,21516,-58
2019-11-03 17:51:59,27.13,21.12,10.80,99.90,462914,59,20959,-62
2019-11-03 17:52:32,26.55,21.48,10.80,99.90,509406,56,20991,-60
2019-11-03 17:53:05,26.87,20.15,10.70,99.90,509543,56,20947,-61
2019-11-03 17:53:36,26.50,20.83,10.80,99.90,475140,56,21493,-62
2019-11-03 17:54:07,28.30,20.48,10.80,99.90,509664,56,21037,-59
2019-11-03 17:54:38,27.52,20.30,10.80,99.90,509450,56,21012,-61
2019-11-03 17:55:09,28.67,20.90,10.80,99.90,509503,56,21012,-62
2019-11-03 17:55:43,23.62,19.23,10.80,99.90,509486,56,20980,-60
2019-11-03 17:56:14,26.60,20.48,10.80,99.90,509697,56,21395,-62
2019-11-03 17:56:48,25.80,20.42,10.80,99.90,509530,56,20987,-62
2019-11-03 17:57:19,25.12,19.83,10.80,99.90,509392,56,21552,-59
2019-11-03 17:57:50,27.10,20.95,10.80,99.90,509486,56,20987,-59
2019-11-03 17:58:21,28.70,19.60,10.80,99.90,509672,56,20991,-60
2019-11-03 17:58:52,28.50,20.35,10.80,99.90,509511,56,20948,-59
2019-11-03 17:59:23,28.65,20.33,10.80,99.90,509532,55,20963,-61
2019-11-03 17:59:54,29.12,20.23,10.80,99.90,502299,56,22043,-61
2019-11-03 18:00:25,25.73,20.33,10.80,99.90,509683,56,20950,-62
2019-11-03 18:00:58,24.65,19.67,10.80,99.90,509504,56,20908,-61
2019-11-03 18:01:29,25.12,17.95,10.80,99.90,509621,56,21814,-59
2019-11-03 18:02:00,22.08,18.58,10.80,99.90,462884,59,21014,-63
2019-11-03 18:02:31,24.35,19.62,10.80,99.90,509590,56,20939,-60
2019-11-03 18:03:03,29.77,19.62,10.80,99.90,509363,56,21197,-61
2019-11-03 18:03:36,24.05,19.98,10.90,99.90,482494,56,20991,-61
2019-11-03 18:04:07,27.87,20.73,10.80,99.90,509441,56,20999,-62
2019-11-03 18:04:39,22.50,19.12,10.80,99.90,509715,56,20970,-62
2019-11-03 18:05:10,25.77,20.00,10.80,99.90,462812,59,20987,-62
2019-11-03 18:05:41,25.17,20.33,10.80,99.90,509683,56,21006,-59
2019-11-03 18:06:12,24.48,19.30,10.80,99.90,509609,56,20931,-61
2019-11-03 18:06:42,24.70,19.77,10.80,99.90,509719,56,21304,-61
2019-11-03 18:07:13,23.38,19.05,10.80,99.90,509370,56,21444,-61
2019-11-03 18:07:44,27.73,20.00,10.80,99.90,509627,56,20927,-57
2019-11-03 18:08:15,26.08,19.87,10.90,99.90,509744,56,20975,-62
2019-11-03 18:08:47,30.15,20.23,10.90,99.90,509368,56,20989,-57
2019-11-03 18:09:18,25.90,20.25,10.80,99.90,509006,56,21490,-63
2019-11-03 18:09:50,27.20,20.35,10.80,99.90,508888,55,21662,-60
2019-11-03 18:10:21,24.83,19.27,10.90,99.90,509182,56,21018,-60
2019-11-03 18:10:52,24.85,18.87,10.80,99.90,509108,56,20994,-61
2019-11-03 18:11:23,27.13,19.75,10.80,99.90,462629,59,20991,-59
2019-11-03 18:11:56,25.88,20.17,10.80,99.90,507946,56,21011,-59
2019-11-03 18:12:27,25.80,20.08,10.80,99.90,490160,56,21039,-61
2019-11-03 18:13:00,24.58,19.30,10.80,99.90,462526,59,20994,-62
2019-11-03 18:13:32,24.00,19.05,10.80,99.90,462779,59,20975,-62
2019-11-03 18:14:04,28.17,19.58,10.80,99.90,462559,59,21050,-62
2019-11-03 18:14:38,22.77,18.45,10.80,99.90,509280,56,21394,-61
2019-11-03 18:15:09,22.37,18.20,10.80,99.90,509305,56,21138,-60
2019-11-03 18:15:41,23.60,18.73,10.80,99.90,484469,56,21482,-60
2019-11-03 18:16:13,26.77,19.90,10.80,99.90,493170,56,21047,-63
2019-11-03 18:16:46,28.17,19.80,10.80,99.90,498423,56,21062,-62
2019-11-03 18:17:18,29.15,20.77,10.80,99.90,508681,56,20963,-62
2019-11-03 18:17:50,28.85,20.33,10.80,99.90,509347,56,20943,-57
2019-11-03 18:18:22,28.02,21.12,10.80,99.90,502804,56,21047,-56
2019-11-03 18:18:53,29.10,20.45,10.80,99.90,509209,56,20983,-62
2019-11-03 18:19:24,27.17,20.52,10.80,99.90,509184,55,21124,-60
2019-11-03 18:19:58,27.98,21.20,10.80,99.90,481881,56,20960,-63
2019-11-03 18:20:30,28.27,22.08,10.80,99.90,505831,56,21141,-60
2019-11-03 18:21:04,28.83,21.80,10.80,99.90,509019,56,20999,-58
2019-11-03 18:21:37,23.45,17.98,10.80,99.90,478068,56,21146,-62
2019-11-03 18:22:09,27.15,20.23,10.80,99.90,462349,59,22245,-63
2019-11-03 18:22:43,26.90,20.25,10.80,99.90,467757,56,20990,-63
2019-11-03 18:23:16,26.37,20.27,10.80,99.90,474903,56,21066,-63
2019-11-03 18:23:49,31.10,21.25,10.80,99.90,502069,56,20967,-61
2019-11-03 18:24:20,26.83,20.50,10.80,99.90,462944,59,21043,-62
2019-11-03 18:24:51,29.27,20.75,10.80,99.90,509281,56,20947,-58
2019-11-03 18:25:22,27.33,20.92,10.80,99.90,509202,56,20995,-60
2019-11-03 18:25:54,27.85,21.37,10.70,99.90,509290,56,21559,-60
2019-11-03 18:26:25,32.42,23.73,10.70,99.90,462686,56,21027,-59
2019-11-03 18:26:56,38.20,23.55,10.80,99.90,509366,56,21472,-61
2019-11-03 18:27:27,27.87,20.98,10.70,99.90,475353,56,20991,-61
2019-11-03 18:27:58,33.67,22.52,10.70,99.90,462658,59,20979,-58
2019-11-03 18:28:29,28.05,21.20,10.70,99.90,469132,56,21559,-61
2019-11-03 18:29:00,29.67,21.85,10.70,99.90,509335,56,21028,-60
2019-11-03 18:29:31,27.42,22.65,10.70,99.90,509107,55,21019,-60
2019-11-03 18:30:05,29.67,22.55,10.70,99.90,509293,56,20979,-62
2019-11-03 18:30:36,28.17,21.58,10.80,99.90,509496,56,21011,-61
2019-11-03 18:31:08,26.62,20.50,10.80,99.90,493288,56,21030,-59
2019-11-03 18:31:39,27.00,21.15,10.80,99.90,509457,56,21035,-60
2019-11-03 18:32:10,26.80,21.35,10.80,99.90,508963,56,20936,-62
2019-11-03 18:32:41,29.25,21.60,10.80,99.90,462893,59,21512,-56
2019-11-03 18:33:15,33.10,22.67,10.80,99.90,509059,56,20987,-59
2019-11-03 18:33:49,30.05,23.08,10.80,99.90,509672,56,21548,-58
2019-11-03 18:34:20,29.27,21.27,10.80,99.90,475395,56,21027,-61
2019-11-03 18:34:52,31.60,22.55,10.80,99.90,509502,56,21453,-61
2019-11-03 18:35:23,30.52,21.83,10.80,99.90,509162,56,22243,-63
2019-11-03 18:35:54,27.48,22.20,10.80,99.90,498612,56,20951,-60
2019-11-03 18:36:25,29.10,23.48,10.80,99.90,509073,56,22308,-58
2019-11-03 18:36:55,28.52,21.83,10.80,99.90,462862,59,21015,-62
2019-11-03 18:37:26,28.50,21.52,10.80,99.90,472563,56,21006,-63
2019-11-03 18:37:57,32.83,23.70,10.80,99.90,506537,56,21570,-63
2019-11-03 18:38:28,30.75,22.83,10.80,99.90,462390,59,20999,-62
2019-11-03 18:38:59,34.95,24.35,10.80,99.90,509334,56,20964,-56
2019-11-03 18:39:30,31.95,23.15,10.80,99.90,508837,55,21280,-62
2019-11-03 18:40:03,30.73,24.05,10.80,99.90,509307,56,21011,-61
2019-11-03 18:40:34,35.30,25.27,10.80,99.90,462978,59,21041,-60
2019-11-03 18:41:05,38.55,24.00,10.80,99.90,509490,56,21367,-58
2019-11-03 18:41:36,29.98,23.58,10.80,99.90,509574,56,20971,-60
2019-11-03 18:42:10,34.35,24.23,10.80,99.90,509614,56,20991,-59
2019-11-03 18:42:41,33.72,24.50,10.80,99.90,509667,56,21027,-62
2019-11-03 18:43:12,30.77,23.90,10.80,99.90,509648,56,20958,-59
2019-11-03 18:43:43,30.85,24.23,10.80,99.90,509648,56,20969,-62
2019-11-03 18:44:13,35.30,25.90,10.80,99.90,509515,56,21256,-56
2019-11-03 18:44:44,36.63,25.83,10.90,99.90,509555,56,21439,-57
2019-11-03 18:45:15,35.70,25.37,10.80,99.90,509217,56,20979,-59
2019-11-03 18:45:46,33.17,24.73,10.80,99.90,509578,56,20975,-62
2019-11-03 18:46:17,29.83,24.27,10.90,99.90,509555,56,21027,-57
2019-11-03 18:46:48,33.88,24.90,10.80,99.90,509662,56,21465,-62
2019-11-03 18:47:20,31.10,24.83,10.90,99.90,509376,56,20971,-57
2019-11-03 18:47:51,30.58,24.08,10.80,99.90,491077,56,21472,-62
2019-11-03 18:48:22,38.70,26.10,10.90,99.90,509512,56,21024,-59
2019-11-03 18:48:53,32.67,23.80,10.90,99.90,509723,56,20968,-60
2019-11-03 18:49:24,20.60,17.50,10.90,99.90,509422,55,20970,-58
2019-11-03 18:49:56,23.80,18.95,10.90,99.90,509581,56,20920,-59
2019-11-03 18:50:27,23.15,18.20,10.80,99.90,509358,56,20952,-61
2019-11-03 18:50:57,24.05,19.42,10.80,99.90,509663,56,21449,-59
2019-11-03 18:51:28,24.65,19.25,10.90,99.90,469436,56,20951,-60
2019-11-03 18:51:59,22.08,19.12,10.80,99.90,509769,56,20928,-58
2019-11-03 18:52:35,21.60,19.27,10.80,99.90,509357,56,20966,-62
2019-11-03 18:53:06,20.95,18.40,10.80,99.90,509769,56,21003,-59
2019-11-03 18:53:37,19.08,16.40,10.80,99.90,509322,56,20940,-61
2019-11-03 18:54:08,17.15,13.95,10.80,99.90,509693,56,20979,-58
2019-11-03 18:54:39,11.40,10.18,10.80,99.90,462859,59,20979,-61
2019-11-03 18:55:09,14.07,11.73,10.80,99.90,482195,56,20932,-58
2019-11-03 18:55:40,14.15,11.27,10.80,99.90,509462,56,20959,-60
2019-11-03 18:56:11,13.65,12.25,10.80,99.90,509664,56,21417,-57
2019-11-03 18:56:42,12.63,10.75,10.80,99.90,469298,56,21019,-63
2019-11-03 18:57:14,13.62,11.02,10.80,99.90,509447,56,20955,-57
2019-11-03 18:57:45,11.65,10.15,10.80,99.90,509602,56,20994,-61
2019-11-03 18:58:16,9.68,8.68,10.80,99.90,504996,56,20954,-58
2019-11-03 18:58:47,10.05,9.05,10.80,99.90,509433,56,20943,-61
2019-11-03 18:59:18,11.27,9.07,10.80,99.90,509698,56,21472,-60
2019-11-03 18:59:49,8.80,7.90,10.80,99.90,469236,55,21007,-63
2019-11-03 19:00:20,10.85,8.10,10.80,99.90,509680,56,21456,-61
2019-11-03 19:00:51,9.60,8.20,10.70,99.90,509457,56,20995,-60
2019-11-03 19:01:22,11.18,9.05,10.70,99.90,509696,56,21453,-58
2019-11-03 19:01:53,9.80,8.80,10.80,99.90,509228,56,21423,-61
2019-11-03 19:02:24,8.40,7.60,10.70,99.90,509604,56,21007,-63
2019-11-03 19:02:57,7.45,6.68,10.70,99.90,506212,56,21011,-61
2019-11-03 19:03:36,8.00,7.20,10.70,99.90,509612,56,20955,-57
2019-11-03 19:04:07,8.43,7.55,10.70,99.90,484033,56,21453,-62
2019-11-03 19:04:44,9.40,7.97,10.70,99.90,464237,56,21055,-61
2019-11-03 19:05:15,11.25,7.53,10.70,99.90,463074,59,21078,-62
2019-11-03 19:05:46,9.65,7.90,10.70,99.90,509740,56,21373,-57
2019-11-03 19:06:17,11.15,8.65,10.70,99.90,463077,59,20996,-61
2019-11-03 19:06:48,8.07,7.25,10.70,99.90,509721,56,20987,-56
2019-11-03 19:07:19,7.72,6.37,10.70,99.90,509387,56,20983,-61
2019-11-03 19:07:50,6.15,4.70,10.70,99.90,509348,56,20939,-56
2019-11-03 19:08:21,5.07,4.57,10.70,99.90,509631,56,21023,-60
2019-11-03 19:08:52,6.75,4.22,10.70,99.90,509476,56,21365,-60
2019-11-03 19:09:23,4.30,3.80,10.60,99.90,509650,55,21463,-62
2019-11-03 19:09:54,3.75,3.40,10.60,99.90,462780,59,20948,-62
2019-11-03 19:10:25,4.95,3.62,10.60,99.90,509607,56,20927,-58
2019-11-03 19:10:56,4.20,3.65,10.60,99.90,509442,56,20955,-56
2019-11-03 19:11:27,4.53,4.07,10.60,99.90,509519,56,21563,-61
2019-11-03 19:11:58,8.38,4.62,10.50,99.90,509533,56,21015,-60
2019-11-03 19:12:29,4.80,4.20,10.50,99.90,509660,56,20923,-62
2019-11-03 19:13:00,5.28,4.57,10.50,99.90,462998,59,20955,-60
2019-11-03 19:13:31,5.60,4.10,10.50,99.90,509601,56,21029,-57
2019-11-03 19:14:02,5.32,4.30,10.50,99.90,509655,56,20948,-59
2019-11-03 19:14:34,4.30,3.85,10.50,99.90,462884,59,20983,-61
2019-11-03 19:15:05,6.28,4.60,10.50,99.90,509565,56,20956,-61
2019-11-03 19:15:36,5.28,3.50,10.50,99.90,509651,56,20959,-59
2019-11-03 19:16:07,4.68,3.17,10.50,99.90,509648,56,21456,-60
2019-11-03 19:16:38,3.47,3.12,10.40,99.90,509519,56,20923,-58
2019-11-03 19:17:09,4.05,3.50,10.50,99.90,509699,56,20919,-61
2019-11-03 19:17:40,6.30,3.40,10.40,99.90,509336,56,21485,-60
2019-11-03 19:18:11,6.45,3.80,10.40,99.90,463061,59,21011,-62
2019-11-03 19:18:42,5.15,3.75,10.40,99.90,509464,56,21489,-59
2019-11-03 19:19:13,4.82,3.58,10.40,99.90,509454,56,21466,-62
2019-11-03 19:19:47,5.50,4.00,10.40,99.90,462579,59,21056,-59
2019-11-03 19:20:18,6.07,3.25,10.40,99.90,509644,56,20995,-60
2019-11-03 19:20:49,4.12,2.80,10.40,99.90,509487,56,20967,-60
2019-11-03 19:21:20,2.60,2.37,10.40,99.90,509524,56,20991,-57
2019-11-03 19:21:51,2.80,2.47,10.40,99.90,509442,56,20995,-61
2019-11-03 19:22:22,2.50,1.95,10.40,99.90,509733,56,20959,-61
2019-11-03 19:22:53,2.50,2.25,10.40,99.90,509385,56,20932,-60
2019-11-03 19:23:24,3.10,2.47,10.40,99.90,509637,56,20932,-61
2019-11-03 19:23:55,3.28,2.30,10.40,99.90,509458,56,20960,-63
2019-11-03 19:24:26,4.50,2.00,10.40,99.90,509705,56,20971,-59
2019-11-03 19:24:58,4.05,2.08,10.30,99.90,509368,56,20999,-59
2019-11-03 19:25:34,7.20,2.17,10.40,99.90,462658,59,21024,-57
2019-11-03 19:26:07,2.60,1.87,10.30,99.90,509471,56,20972,-61
2019-11-03 19:26:39,2.37,2.08,10.30,99.90,509600,56,21047,-57
2019-11-03 19:27:16,2.53,2.30,10.30,99.90,509332,56,21465,-60
2019-11-03 19:27:54,3.15,1.83,10.30,99.90,509544,56,20920,-57
2019-11-03 19:28:26,2.53,1.77,10.30,99.90,509500,56,21497,-62
2019-11-03 19:29:00,2.50,1.67,10.30,99.90,509120,56,21529,-58
2019-11-03 19:29:37,1.90,1.67,10.30,99.90,509404,55,21027,-58
2019-11-03 19:30:18,3.12,1.77,10.30,99.90,488765,56,20912,-59
2019-11-03 19:30:53,2.40,1.70,10.20,99.90,509480,56,21071,-62
2019-11-03 19:31:31,4.15,1.80,10.20,99.90,509480,56,21018,-60
2019-11-03 19:32:05,2.12,1.92,10.20,99.90,509439,56,20986,-58
2019-11-03 19:32:36,3.25,2.15,10.20,99.90,509388,56,20983,-61
2019-11-03 19:33:08,5.82,2.08,10.20,99.90,509329,56,21418,-61
2019-11-03 19:33:43,4.05,2.05,10.20,99.90,509499,56,20971,-62
2019-11-03 19:34:15,4.70,2.08,10.20,99.90,509363,56,21011,-63
2019-11-03 19:34:48,2.40,1.70,10.20,99.90,487594,56,21012,-56
2019-11-03 19:35:19,2.87,2.30,10.20,99.90,474130,56,21022,-62
2019-11-03 19:35:50,4.00,2.10,10.10,99.90,509549,56,21465,-59
2019-11-03 19:36:21,4.00,1.85,10.10,99.90,509225,56,21020,-59
2019-11-03 19:36:52,2.50,1.98,10.20,99.90,509342,56,20995,-58
2019-11-03 19:37:23,2.10,1.90,10.20,99.90,508940,56,21516,-61
2019-11-03 19:37:54,4.37,2.33,10.10,99.90,509408,56,21083,-58
2019-11-03 19:38:25,2.00,1.90,10.10,99.90,509069,56,21409,-58
2019-11-03 19:38:56,2.30,2.08,10.10,99.90,503066,56,20920,-58
2019-11-03 19:39:27,3.17,2.08,10.10,99.90,509184,55,20943,-60
2019-11-03 19:39:58,3.08,2.12,10.10,99.90,509217,56,20978,-56
2019-11-03 19:40:30,3.03,2.65,10.00,99.90,509304,56,20996,-62
2019-11-03 19:41:01,4.97,1.90,10.10,99.90,509224,56,21094,-57
2019-11-03 19:41:31,2.50,2.28,10.10,99.90,509263,56,20927,-62
2019-11-03 19:42:02,2.85,2.40,10.10,99.90,509265,56,20983,-57
2019-11-03 19:42:33,2.12,1.80,10.10,99.90,462167,59,21517,-62
2019-11-03 19:43:04,3.30,2.20,10.10,99.90,509161,56,21007,-57
2019-11-03 19:43:35,1.83,1.70,10.10,99.90,462862,59,21595,-62
2019-11-03 19:44:06,3.00,2.08,10.10,99.90,509202,56,21405,-55
2019-11-03 19:44:37,2.97,2.15,10.10,99.90,509365,56,21019,-55
2019-11-03 19:45:08,3.97,2.28,10.10,99.90,509026,56,21529,-56
2019-11-03 19:45:40,2.30,2.10,10.10,99.90,509336,56,20991,-61
2019-11-03 19:46:11,1.87,1.75,10.10,99.90,509250,56,20991,-59
2019-11-03 19:46:42,3.97,2.20,10.10,99.90,509199,56,21082,-57
2019-11-03 19:47:13,3.22,2.53,10.10,99.90,504488,56,21460,-60
2019-11-03 19:47:44,6.35,2.00,10.10,99.90,509445,56,20952,-60
2019-11-03 19:48:15,4.12,2.50,10.10,99.90,509093,56,21221,-62
2019-11-03 19:48:46,3.17,2.33,10.10,99.90,509350,56,20986,-60
2019-11-03 19:49:17,4.07,2.50,10.10,99.90,509197,56,20916,-58
2019-11-03 19:49:48,4.00,2.67,10.10,99.90,509300,55,20979,-62
2019-11-03 19:50:19,5.07,2.83,10.10,99.90,509249,56,21476,-60
2019-11-03 19:50:51,3.20,2.90,10.10,99.90,509361,56,21544,-62
2019-11-03 19:51:23,3.22,2.92,10.10,99.90,509152,56,21592,-60
2019-11-03 19:51:54,3.53,2.67,10.10,99.90,462831,59,21054,-62
2019-11-03 19:52:25,5.12,3.15,10.10,99.90,509178,56,20983,-63
2019-11-03 19:52:56,5.70,2.92,10.10,99.90,474001,56,21069,-58
2019-11-03 19:53:27,3.62,2.78,10.10,99.90,462671,59,20994,-61
2019-11-03 19:53:58,3.90,3.30,10.10,99.90,462796,59,20995,-62
2019-11-03 19:54:29,5.53,3.45,10.10,99.90,462366,59,21441,-60
2019-11-03 19:55:00,3.17,2.87,10.10,99.90,509299,56,20967,-61
2019-11-03 19:55:31,3.45,2.78,10.10,99.90,462611,59,20959,-54
2019-11-03 19:56:05,4.68,2.75,10.10,99.90,509429,56,21828,-60
2019-11-03 19:56:36,4.05,3.08,10.10,99.90,509142,56,20971,-61
2019-11-03 19:57:07,6.00,3.35,10.10,99.90,509407,56,21453,-59
2019-11-03 19:57:38,3.97,3.20,10.10,99.90,508958,56,21409,-62
2019-11-03 19:58:09,4.05,3.20,10.10,99.90,509338,56,21552,-57
2019-11-03 19:58:40,4.07,2.90,10.10,99.90,509191,56,20967,-60
2019-11-03 19:59:11,3.70,3.03,10.10,99.90,509488,56,20951,-59
2019-11-03 19:59:42,4.68,3.33,10.00,99.90,509121,55,21496,-59
2019-11-03 20:00:13,3.70,3.30,10.10,99.90,509369,56,20971,-56
2019-11-03 20:00:49,4.72,3.25,10.10,99.90,462518,59,21031,-62
2019-11-03 20:01:20,4.45,3.20,10.00,99.90,462511,59,21480,-57
2019-11-03 20:01:51,4.93,3.55,10.00,99.90,509319,56,21469,-54
2019-11-03 20:02:22,7.43,3.40,10.10,99.90,509258,56,20956,-60
2019-11-03 20:02:53,4.05,3.60,10.00,99.90,484422,56,21437,-59
2019-11-03 20:03:24,7.03,4.07,10.10,99.90,509258,56,21444,-60
2019-11-03 20:03:55,4.03,2.80,10.00,99.90,509398,56,20979,-61
2019-11-03 20:04:26,3.12,2.85,10.00,99.90,509243,56,20955,-59
2019-11-03 20:04:57,3.72,2.78,10.00,99.90,509279,56,21031,-55
2019-11-03 20:05:28,4.40,3.20,10.00,99.90,509127,56,20912,-59
2019-11-03 20:06:00,5.50,2.90,10.10,99.90,509384,56,20995,-58
2019-11-03 20:06:31,5.37,2.92,10.10,99.90,509130,56,20972,-59
2019-11-03 20:07:01,3.45,2.80,10.00,99.90,509322,56,21885,-56
2019-11-03 20:07:32,4.68,3.10,10.10,99.90,508953,56,20971,-60
2019-11-03 20:08:03,4.20,3.22,10.00,99.90,509396,56,20987,-61
2019-11-03 20:08:34,4.95,2.62,10.00,99.90,509206,56,20963,-62
2019-11-03 20:09:05,2.97,2.70,10.00,99.90,509336,56,20951,-60
2019-11-03 20:09:36,6.85,3.53,10.10,99.90,509043,55,22043,-61
2019-11-03 20:10:08,5.37,3.70,10.00,99.90,509391,56,20945,-56
2019-11-03 20:10:39,6.43,3.75,10.00,99.90,462584,59,21031,-59
2019-11-03 20:11:10,3.78,3.42,10.00,99.90,509382,56,20967,-61
2019-11-03 20:11:41,5.93,4.05,10.00,99.90,509185,56,20935,-56
2019-11-03 20:12:12,5.25,4.32,10.00,99.90,509408,56,20929,-62
2019-11-03 20:12:43,6.30,3.92,10.10,99.90,509207,56,20943,-59
2019-11-03 20:13:14,5.62,3.60,10.00,99.90,509292,56,20951,-60
2019-11-03 20:13:45,6.70,3.75,10.10,99.90,509238,56,22093,-57
2019-11-03 20:14:16,3.40,3.03,10.00,99.90,509298,56,20955,-61
2019-11-03 20:14:47,4.80,3.25,10.00,99.90,509034,56,20927,-57
2019-11-03 20:15:23,4.72,3.17,10.00,99.90,509338,56,21011,-61
2019-11-03 20:15:54,3.40,3.10,10.00,99.90,508843,56,21772,-58
2019-11-03 20:16:25,3.40,3.05,10.00,99.90,509373,56,20942,-61
2019-11-03 20:16:56,4.28,3.28,10.00,99.90,509198,56,20935,-57
2019-11-03 20:17:27,3.05,2.53,10.00,99.90,509288,56,20948,-60
2019-11-03 20:17:58,4.68,3.12,10.00,99.90,509225,56,20971,-58
2019-11-03 20:18:28,5.70,3.55,10.00,99.90,509359,56,20960,-61
2019-11-03 20:18:59,7.15,2.87,10.00,99.90,509178,56,20964,-58
2019-11-03 20:19:30,4.68,2.90,10.00,99.90,509337,55,21786,-59
2019-11-03 20:20:03,3.72,3.10,10.00,99.90,509223,56,21051,-58
2019-11-03 20:20:34,3.83,3.33,10.00,99.90,509433,56,20975,-63
2019-11-03 20:21:05,3.10,2.80,10.00,99.90,509054,56,20967,-58
2019-11-03 20:21:36,4.10,2.70,10.00,99.90,508942,56,21433,-60
2019-11-03 20:22:07,2.47,2.28,10.00,99.90,509260,56,21548,-56
2019-11-03 20:22:38,4.35,2.25,10.00,99.90,509463,56,20999,-60
2019-11-03 20:23:09,3.47,2.72,10.00,99.90,509307,56,20912,-58
2019-11-03 20:23:40,2.42,2.22,10.00,99.90,509397,56,21011,-58
2019-11-03 20:24:11,3.33,2.65,10.00,99.90,509300,56,20995,-57
2019-11-03 20:24:43,4.85,2.47,10.00,99.90,509266,56,20964,-56
2019-11-03 20:25:14,4.55,3.00,10.00,99.90,509122,56,20999,-57
2019-11-03 20:25:45,5.00,2.92,10.00,99.90,509288,56,21047,-60
2019-11-03 20:26:16,6.30,2.50,10.00,99.90,501169,56,20944,-62
2019-11-03 20:26:47,3.75,2.67,10.00,99.90,494724,56,20943,-56
2019-11-03 20:27:18,2.05,1.85,10.00,99.90,509165,56,21007,-61
2019-11-03 20:27:49,3.90,2.20,10.00,99.90,509266,56,20946,-58
2019-11-03 20:28:20,1.70,1.60,10.00,99.90,509396,56,20974,-62
2019-11-03 20:28:51,2.03,1.83,10.00,99.90,509213,56,20951,-56
2019-11-03 20:29:24,3.78,2.00,10.00,99.90,509446,55,21409,-59
2019-11-03 20:29:57,3.37,1.80,10.00,99.90,509205,56,21031,-60
2019-11-03 20:30:29,2.37,1.50,10.00,99.90,509251,56,20932,-60
2019-11-03 20:31:00,1.98,1.77,10.00,99.90,509119,56,20979,-56
2019-11-03 20:31:30,1.65,1.55,10.00,99.90,509342,56,21805,-61
2019-11-03 20:32:01,1.95,1.85,10.00,99.90,509448,56,21011,-59
2019-11-03 20:32:32,2.45,1.95,10.00,99.90,462853,59,20936,-61
2019-11-03 20:33:03,2.40,1.70,9.90,99.90,509376,56,20960,-56
2019-11-03 20:33:34,2.80,1.80,10.00,99.90,509424,56,21058,-61
2019-11-03 20:34:05,3.80,1.65,10.00,99.90,509413,56,21019,-58
2019-11-03 20:34:37,2.97,1.90,10.00,99.90,509205,56,21058,-60
2019-11-03 20:35:08,2.47,1.80,10.00,99.90,509208,56,21437,-57
2019-11-03 20:35:38,1.70,1.40,10.00,99.90,509366,56,20979,-59
2019-11-03 20:36:09,4.00,1.87,10.00,99.90,509422,56,20982,-58
2019-11-03 20:36:40,3.45,1.52,10.00,99.90,509192,56,20963,-57
2019-11-03 20:37:11,3.05,1.67,10.00,99.90,509134,56,20919,-57
2019-11-03 20:37:42,2.97,1.60,10.00,99.90,509203,56,21541,-58
2019-11-03 20:38:13,1.30,1.20,10.00,99.90,509437,56,20939,-61
2019-11-03 20:38:46,6.03,1.58,9.90,99.90,509242,56,20944,-61
2019-11-03 20:39:18,2.92,1.52,10.00,99.90,509462,56,21885,-59
2019-11-03 20:39:49,1.40,1.30,9.90,99.90,509082,55,20983,-60
2019-11-03 20:40:20,2.67,1.52,10.00,99.90,509454,56,21831,-60
2019-11-03 20:40:51,1.30,1.20,9.90,99.90,509093,56,21003,-60
2019-11-03 20:41:22,1.73,1.33,9.90,99.90,509455,56,20959,-59
2019-11-03 20:41:54,3.15,1.60,9.90,99.90,509264,56,21851,-62
2019-11-03 20:42:25,2.55,1.33,9.90,99.90,509464,56,21512,-61
2019-11-03 20:42:56,2.80,1.95,9.90,99.90,509193,56,21043,-58
2019-11-03 20:43:26,2.03,1.58,9.90,99.90,462912,59,20970,-60
2019-11-03 20:43:59,1.80,1.40,9.90,99.90,509074,56,20980,-58
2019-11-03 20:44:29,4.50,1.60,10.00,99.90,509507,56,20943,-57
2019-11-03 20:45:00,1.98,1.45,9.90,99.90,503828,56,21917,-59
2019-11-03 20:45:31,2.22,1.20,10.00,99.90,509375,56,21846,-60
2019-11-03 20:46:02,2.87,1.40,9.90,99.90,509255,56,20947,-56
2019-11-03 20:46:33,2.47,1.30,9.90,99.90,481983,56,21015,-60
2019-11-03 20:47:05,1.50,1.30,9.90,99.90,509273,56,21449,-62
2019-11-03 20:47:36,2.40,1.00,9.90,99.90,509308,56,21011,-58
2019-11-03 20:48:06,2.55,1.40,9.90,99.90,509136,56,20959,-61
2019-11-03 20:48:37,2.37,1.10,9.90,99.90,469251,56,21006,-60
2019-11-03 20:49:08,2.45,1.08,9.90,99.90,508929,56,21508,-60
2019-11-03 20:49:39,2.83,1.37,9.90,99.90,509257,55,21054,-58
2019-11-03 20:50:10,1.27,0.93,9.90,99.90,509400,56,20951,-60
2019-11-03 20:50:41,1.75,1.15,9.80,99.90,509404,56,21453,-60
2019-11-03 20:51:12,1.42,0.82,9.90,99.90,509181,56,21330,-58
2019-11-03 20:51:44,1.52,1.15,9.90,99.90,462804,59,21053,-59
2019-11-03 20:52:15,2.12,1.08,9.90,99.90,509199,56,21464,-63
2019-11-03 20:52:46,1.30,1.20,9.80,99.90,509349,56,20958,-58
2019-11-03 20:53:17,1.10,1.00,9.80,99.90,509400,56,20899,-61
2019-11-03 20:53:48,1.30,1.20,9.80,99.90,509245,56,20947,-55
2019-11-03 20:54:19,3.55,1.20,9.80,99.90,509407,56,20963,-61
2019-11-03 20:54:50,1.33,0.80,9.80,99.90,509235,56,21006,-59
2019-11-03 20:55:21,2.05,0.90,9.90,99.90,471083,56,20991,-61
2019-11-03 20:55:53,1.58,1.40,9.80,99.90,462680,59,20976,-59
2019-11-03 20:56:26,1.27,1.15,9.80,99.90,470324,56,21023,-59
2019-11-03 20:56:57,1.02,0.88,9.80,99.90,509230,56,21066,-58
2019-11-03 20:57:28,1.90,1.45,9.80,99.90,509157,56,21389,-59
2019-11-03 20:57:59,0.90,0.90,9.80,99.90,509149,56,20932,-60
2019-11-03 20:58:30,2.55,1.20,9.80,99.90,509465,56,20992,-55
2019-11-03 20:59:01,1.27,1.17,9.80,99.90,462728,59,21465,-59
2019-11-03 20:59:32,1.20,1.10,9.80,99.90,509354,55,20999,-57
2019-11-03 21:00:06,1.45,1.00,9.80,99.90,509300,56,20975,-59
2019-11-03 21:00:37,2.90,1.10,9.80,99.90,462889,59,21806,-60
2019-11-03 21:01:08,1.23,1.05,9.80,99.90,509231,56,20932,-59
2019-11-03 21:01:39,2.87,1.48,9.80,99.90,508872,56,21003,-61
2019-11-03 21:02:10,1.87,1.02,9.80,99.90,509483,56,20956,-60
2019-11-03 21:02:41,1.08,1.00,9.80,99.90,509513,56,21774,-61
2019-11-03 21:03:12,1.30,1.20,9.80,99.90,509238,56,20924,-58
2019-11-03 21:03:44,2.20,1.10,9.80,99.90,509521,56,20971,-61
2019-11-03 21:04:15,1.55,1.15,9.70,99.90,509240,56,21023,-62
2019-11-03 21:04:58,1.77,1.10,9.80,99.90,483738,56,21513,-58
2019-11-03 21:05:29,1.67,1.30,9.80,99.90,509492,56,21055,-61
2019-11-03 21:06:00,1.73,1.00,9.80,99.90,509299,56,20959,-58
2019-11-03 21:06:31,1.10,1.00,9.80,99.90,509404,56,21520,-60
2019-11-03 21:07:02,1.12,0.93,9.70,99.90,509056,56,20967,-56
2019-11-03 21:07:35,1.08,1.00,9.70,99.90,462799,59,21032,-62
2019-11-03 21:08:08,1.40,1.20,9.70,99.90,509287,56,20955,-57
2019-11-03 21:08:40,3.33,1.35,9.70,99.90,509440,56,21037,-61
2019-11-03 21:09:11,1.20,1.00,9.70,99.90,508977,56,21051,-59
2019-11-03 21:09:42,2.00,1.20,9.70,99.90,509209,55,21150,-58
2019-11-03 21:10:13,1.50,1.30,9.70,99.90,509206,56,20960,-62
2019-11-03 21:10:44,2.80,1.60,9.70,99.90,509466,56,20942,-57
2019-11-03 21:11:15,1.70,1.20,9.70,99.90,462499,59,21504,-62
2019-11-03 21:11:46,1.20,1.10,9.70,99.90,509516,56,20939,-56
2019-11-03 21:12:17,2.72,1.75,9.70,99.90,509168,56,20987,-59
2019-11-03 21:12:48,2.78,1.70,9.70,99.90,509418,56,21417,-58
2019-11-03 21:13:24,1.65,1.55,9.70,99.90,509159,56,21598,-59
2019-11-03 21:13:58,1.92,1.20,9.70,99.90,509265,56,20959,-60
2019-11-03 21:14:33,1.73,1.30,9.70,99.90,491270,56,21818,-62
2019-11-03 21:15:04,2.00,1.40,9.70,99.90,462473,59,21043,-59
2019-11-03 21:15:35,2.72,1.40,9.70,99.90,509423,56,21007,-61
2019-11-03 21:16:06,3.90,1.17,9.70,99.90,509287,56,20924,-59
2019-11-03 21:16:37,1.30,1.00,9.70,99.90,509529,56,20959,-62
2019-11-03 21:17:08,2.20,1.33,9.70,99.90,509183,56,21433,-60
2019-11-03 21:17:39,1.17,1.00,9.70,99.90,508990,56,21309,-61
2019-11-03 21:18:10,1.05,1.02,9.70,99.90,509287,56,20943,-60
2019-11-03 21:18:42,1.27,0.95,9.70,99.90,509425,56,21500,-61
2019-11-03 21:19:13,1.73,1.00,9.70,99.90,509366,56,21022,-62
2019-11-03 21:19:44,2.17,1.10,9.70,99.90,509281,55,21512,-59
2019-11-03 21:20:15,1.52,1.40,9.70,99.90,509465,56,21355,-62
2019-11-03 21:20:46,3.17,1.08,9.70,99.90,509554,56,21477,-61
2019-11-03 21:21:17,2.05,1.05,9.70,99.90,509402,56,20947,-60
2019-11-03 21:21:48,1.98,1.08,9.70,99.90,509525,56,21468,-61
2019-11-03 21:22:19,2.65,1.08,9.60,99.90,509529,56,20966,-62
2019-11-03 21:22:50,3.83,1.35,9.60,99.90,462904,59,20955,-61
2019-11-03 21:23:21,1.75,1.10,9.60,99.90,509452,56,20968,-58
2019-11-03 21:23:53,2.42,1.02,9.60,99.90,509401,56,21473,-59
2019-11-03 21:24:24,1.87,1.10,9.70,99.90,509218,56,20951,-62
2019-11-03 21:24:55,1.08,0.98,9.70,99.90,509351,56,20983,-61
2019-11-03 21:25:26,1.23,1.10,9.60,99.90,509235,56,20947,-60
2019-11-03 21:25:57,1.27,1.15,9.60,99.90,509509,56,21050,-60
2019-11-03 21:26:28,2.17,1.15,9.60,99.90,509308,56,21402,-63
2019-11-03 21:26:59,1.05,1.05,9.70,99.90,509302,56,20952,-60
2019-11-03 21:27:30,1.52,1.12,9.60,99.90,508988,56,21185,-62
2019-11-03 21:28:01,2.67,1.20,9.60,99.90,472470,56,21015,-59
2019-11-03 21:28:33,2.05,1.40,9.60,99.90,509147,56,21328,-61
2019-11-03 21:29:04,1.35,1.25,9.60,99.90,509365,56,20988,-61
2019-11-03 21:29:35,1.30,1.20,9.60,99.90,508943,55,21383,-60
2019-11-03 21:30:07,1.02,0.93,9.60,99.90,464963,56,20969,-60
2019-11-03 21:30:38,1.10,1.00,9.60,99.90,503178,56,20944,-57
2019-11-03 21:31:09,1.75,1.05,9.60,99.90,509415,56,20991,-58
2019-11-03 21:31:40,1.25,1.12,9.60,99.90,509297,56,20994,-60
2019-11-03 21:32:11,2.70,1.20,9.60,99.90,509406,56,20942,-59
2019-11-03 21:32:48,1.02,1.00,9.60,99.90,508895,56,20963,-58
2019-11-03 21:33:21,1.35,0.93,9.60,99.90,509253,56,20983,-61
2019-11-03 21:33:58,2.90,1.00,9.60,99.90,509444,56,20975,-61
2019-11-03 21:34:38,3.72,1.12,9.60,99.90,462789,59,20990,-62
2019-11-03 21:35:11,2.20,1.10,9.60,99.90,509046,56,20991,-61
2019-11-03 21:35:44,1.70,1.10,9.60,99.90,509191,56,21592,-62
2019-11-03 21:36:15,1.17,1.08,9.50,99.90,509173,56,21031,-59
2019-11-03 21:36:46,2.15,1.00,9.50,99.90,509262,56,21370,-62
2019-11-03 21:37:17,1.20,1.02,9.60,99.90,509230,56,21003,-62
2019-11-03 21:37:48,1.52,1.00,9.50,99.90,509587,56,21313,-61
2019-11-03 21:38:19,1.27,1.00,9.50,99.90,509480,56,20992,-62
2019-11-03 21:38:50,2.72,1.15,9.50,99.90,509276,56,21331,-61
2019-11-03 21:39:26,1.20,1.10,9.50,99.90,509384,56,20987,-61
2019-11-03 21:39:57,1.23,1.05,9.50,99.90,509531,56,21006,-61
2019-11-03 21:40:28,1.20,1.10,9.50,99.90,509424,56,20963,-62
2019-11-03 21:40:59,2.37,0.90,9.60,99.90,509456,56,20979,-61
2019-11-03 21:41:31,1.42,1.10,9.50,99.90,509445,56,20951,-61
2019-11-03 21:42:02,1.55,1.37,9.50,99.90,509387,56,20939,-61
2019-11-03 21:42:33,1.02,0.93,9.50,99.90,509486,56,21406,-62
2019-11-03 21:43:04,1.65,1.00,9.50,99.90,509218,56,20972,-61
2019-11-03 21:43:36,1.62,1.25,9.50,99.90,509385,56,21619,-61
2019-11-03 21:44:07,1.35,1.10,9.50,99.90,509563,56,21035,-60
2019-11-03 21:44:39,1.30,1.20,9.50,99.90,509396,56,20972,-60
2019-11-03 21:45:10,1.30,1.20,9.50,99.90,509273,56,21042,-60
2019-11-03 21:45:41,3.83,1.48,9.50,99.90,509399,56,21504,-57
2019-11-03 21:46:12,1.42,1.33,9.50,99.90,509181,56,20936,-59
2019-11-03 21:46:43,1.15,1.05,9.50,99.90,509045,56,21011,-57
2019-11-03 21:47:14,2.92,1.08,9.50,99.90,462629,59,20940,-61
2019-11-03 21:47:45,2.03,1.20,9.50,99.90,509414,56,20979,-61
2019-11-03 21:48:16,1.33,1.23,9.50,99.90,509150,56,21003,-63
2019-11-03 21:48:47,1.20,1.10,9.50,99.90,509439,56,21829,-60
2019-11-03 21:49:20,1.58,1.35,9.50,99.90,509217,56,20955,-60
2019-11-03 21:49:52,1.37,1.20,9.50,99.90,509312,55,21469,-57
2019-11-03 21:50:23,2.40,1.20,9.50,99.90,508995,56,21939,-61
2019-11-03 21:50:54,1.20,1.10,9.50,99.90,509403,56,20999,-63
2019-11-03 21:51:25,1.67,1.05,9.50,99.90,509334,56,21456,-59
2019-11-03 21:51:55,1.05,0.93,9.50,99.90,509529,56,20999,-62
2019-11-03 21:52:26,1.23,1.00,9.50,99.90,509363,56,21258,-56
2019-11-03 21:52:58,1.35,1.10,9.50,99.90,509502,56,21850,-62
2019-11-03 21:53:28,1.20,1.02,9.50,99.90,509276,56,20983,-62
2019-11-03 21:54:05,1.90,1.40,9.50,99.90,509714,56,21491,-62
2019-11-03 21:54:37,0.88,0.80,9.50,99.90,509584,56,21395,-62
2019-11-03 21:55:09,1.17,0.98,9.50,99.90,509511,56,20971,-58
2019-11-03 21:55:42,2.58,1.27,9.50,99.90,509610,56,21523,-61
2019-11-03 21:56:15,1.48,0.90,9.50,99.90,509511,56,21094,-60
2019-11-03 21:56:46,3.53,1.17,9.50,99.90,509664,56,21503,-60
2019-11-03 21:57:17,1.50,1.35,9.50,99.90,509311,56,21024,-58
2019-11-03 21:57:48,1.55,1.25,9.50,99.90,486767,56,20995,-61
2019-11-03 21:58:19,1.60,0.95,9.50,99.90,508954,56,21058,-59
2019-11-03 21:58:50,1.92,1.05,9.40,99.90,509214,56,20963,-61
2019-11-03 21:59:21,2.62,1.17,9.50,99.90,508983,56,21480,-57
2019-11-03 21:59:53,1.25,1.12,9.50,99.90,462392,59,20986,-62
2019-11-03 22:00:24,1.35,1.00,9.50,99.90,462451,59,20999,-61
2019-11-03 22:00:55,1.60,1.00,9.50,99.90,478586,56,20999,-60
2019-11-03 22:01:25,1.30,1.20,9.50,99.90,467398,56,20970,-63
2019-11-03 22:01:56,1.02,0.95,9.50,99.90,477531,56,21621,-63
2019-11-03 22:02:27,2.22,1.20,9.50,99.90,507050,56,20986,-60
2019-11-03 22:02:58,1.15,0.90,9.50,99.90,469161,56,21264,-63
2019-11-03 22:03:29,1.15,1.00,9.50,99.90,509114,56,21444,-61
2019-11-03 22:04:00,1.55,1.10,9.50,99.90,465865,56,21525,-62
2019-11-03 22:04:31,2.35,1.10,9.50,99.90,509108,56,20959,-59
2019-11-03 22:05:04,1.83,1.12,9.50,99.90,509238,56,21083,-61
2019-11-03 22:05:35,1.73,1.33,9.50,99.90,462817,59,21685,-61
2019-11-03 22:06:06,1.25,1.12,9.50,99.90,509782,56,20959,-60
2019-11-03 22:06:36,2.10,0.90,9.50,99.90,509365,56,20955,-62
2019-11-03 22:07:07,1.25,1.10,9.50,99.90,476814,56,21618,-61
2019-11-03 22:07:39,1.30,1.12,9.50,99.90,484309,56,21409,-63
2019-11-03 22:08:10,1.62,1.27,9.50,99.90,467866,56,22301,-63
2019-11-03 22:08:41,1.50,1.02,9.50,99.90,509141,56,20999,-61
2019-11-03 22:09:12,1.65,1.08,9.50,99.90,478462,56,21014,-62
2019-11-03 22:09:43,1.85,1.25,9.50,99.90,472686,56,21027,-61
2019-11-03 22:10:14,2.80,1.17,9.50,99.90,508960,56,20987,-62
2019-11-03 22:10:45,3.08,1.10,9.50,99.90,462692,59,21267,-62
2019-11-03 22:11:18,3.08,1.00,9.50,99.90,496497,56,20995,-62
2019-11-03 22:11:52,2.60,1.10,9.50,99.90,509506,56,20988,-58
2019-11-03 22:12:31,1.02,0.90,9.50,99.90,509386,56,20987,-59
2019-11-03 22:13:02,2.30,1.15,9.50,99.90,509741,56,20955,-61
2019-11-03 22:13:33,2.00,1.15,9.60,99.90,509525,56,21062,-60
2019-11-03 22:14:04,1.52,1.00,9.60,99.90,462976,59,20979,-62
2019-11-03 22:14:35,1.90,1.00,9.60,99.90,508971,56,21007,-60
2019-11-03 22:15:07,1.25,1.15,9.60,99.90,509122,56,20975,-61
2019-11-03 22:15:38,1.35,1.00,9.50,99.90,492053,56,22166,-63
2019-11-03 22:16:09,1.27,0.90,9.50,99.90,462753,59,21011,-63
2019-11-03 22:16:39,1.17,1.12,9.50,99.90,508997,56,20995,-62
2019-11-03 22:17:12,1.33,1.10,9.50,99.90,462558,59,22196,-62
2019-11-03 22:17:43,1.55,1.17,9.50,99.90,509326,56,21381,-61
2019-11-03 22:18:14,4.85,1.17,9.50,99.90,509547,56,21039,-62
2019-11-03 22:18:45,1.40,0.93,9.50,99.90,509283,56,21030,-62
2019-11-03 22:19:16,1.48,1.10,9.50,99.90,484449,56,21003,-61
2019-11-03 22:19:47,1.23,1.20,9.50,99.90,462431,59,21276,-58
2019-11-03 22:20:18,3.72,1.35,9.50,99.90,473024,56,21067,-63
2019-11-03 22:20:49,2.97,0.90,9.40,99.90,509246,56,21302,-61
2019-11-03 22:21:20,1.00,0.90,9.50,99.90,493740,56,21003,-60
2019-11-03 22:21:52,1.65,1.05,9.50,99.90,483972,56,21512,-63
2019-11-03 22:22:23,1.42,1.00,9.50,99.90,462894,59,21043,-62
2019-11-03 22:22:53,1.73,1.05,9.40,99.90,509760,56,20979,-59
2019-11-03 22:23:24,1.15,1.00,9.40,99.90,509045,56,21014,-60
2019-11-03 22:23:55,2.10,1.20,9.50,99.90,509013,56,21011,-60
2019-11-03 22:24:26,2.80,1.00,9.50,99.90,496700,56,20987,-62
2019-11-03 22:24:57,1.37,1.25,9.50,99.90,509050,56,20983,-59
2019-11-03 22:25:28,2.85,0.88,9.50,99.90,481183,56,21456,-62
2019-11-03 22:26:02,1.40,1.00,9.50,99.90,509333,56,21027,-60
2019-11-03 22:26:33,4.25,0.85,9.50,99.90,509523,56,20955,-58
2019-11-03 22:27:04,1.40,0.80,9.50,99.90,509688,56,21445,-61
2019-11-03 22:27:35,1.05,0.90,9.50,99.90,509305,56,21419,-60
2019-11-03 22:28:06,1.10,0.80,9.50,99.90,497795,56,20979,-61
2019-11-03 22:28:37,1.17,0.95,9.50,99.90,498061,56,20991,-63
2019-11-03 22:29:08,1.25,0.95,9.50,99.90,494878,56,21062,-59
2019-11-03 22:29:39,1.08,0.85,9.50,99.90,473553,56,21507,-61
2019-11-03 22:30:10,1.25,1.10,9.50,99.90,462661,59,20979,-61
2019-11-03 22:30:44,1.00,0.90,9.50,99.90,462623,56,21019,-61
2019-11-03 22:31:15,1.12,0.90,9.50,99.90,491676,56,21070,-62
2019-11-03 22:31:46,1.20,1.10,9.50,99.90,480397,56,21067,-62
2019-11-03 22:32:16,1.23,0.90,9.50,99.90,489850,56,20983,-60
2019-11-03 22:32:47,5.55,0.88,9.50,99.90,464742,56,21058,-63
2019-11-03 22:33:18,1.05,0.82,9.50,99.90,485094,56,20975,-62
2019-11-03 22:33:49,1.85,0.62,9.50,99.90,509147,56,20999,-61
2019-11-03 22:34:20,1.37,0.90,9.50,99.90,466691,56,20987,-62
2019-11-03 22:34:52,0.88,0.77,9.50,99.90,464738,56,21066,-62
2019-11-03 22:35:24,0.60,0.60,9.50,99.90,509306,56,20971,-62
2019-11-03 22:35:54,1.02,0.60,9.50,99.90,509439,56,20948,-62
2019-11-03 22:36:26,1.60,0.85,9.50,99.90,509077,56,20984,-60
2019-11-03 22:36:56,2.60,0.77,9.50,99.90,482724,56,21015,-62
2019-11-03 22:37:27,1.05,0.90,9.50,99.90,487861,56,21019,-61
2019-11-03 22:37:58,0.70,0.70,9.50,99.90,509184,56,21023,-60
2019-11-03 22:38:31,1.77,0.82,9.50,99.90,463714,56,20998,-62
2019-11-03 22:39:04,2.25,1.10,9.50,99.90,509334,56,21131,-62
2019-11-03 22:39:36,2.80,1.08,9.50,99.90,509335,55,20995,-59
2019-11-03 22:40:07,1.00,0.98,9.50,99.90,498464,56,21532,-61
2019-11-03 22:40:38,0.70,0.70,9.50,99.90,498299,56,21595,-60
2019-11-03 22:41:09,0.70,0.70,9.50,99.90,462394,59,20995,-59
2019-11-03 22:41:40,1.25,0.70,9.50,99.90,471310,56,21504,-62
2019-11-03 22:42:11,1.33,1.00,9.50,99.90,496571,56,21003,-63
2019-11-03 22:42:42,0.82,0.80,9.50,99.90,479412,56,21024,-62
2019-11-03 22:43:14,1.23,0.90,9.50,99.90,465837,56,21006,-62
2019-11-03 22:43:46,0.70,0.70,9.50,99.90,462459,59,22068,-62
2019-11-03 22:44:20,1.00,0.73,9.50,99.90,468581,56,21123,-59
2019-11-03 22:44:51,0.80,0.80,9.50,99.90,462856,59,22275,-59
2019-11-03 22:45:22,1.20,0.80,9.50,99.90,472691,56,21015,-60
2019-11-03 22:45:53,0.70,0.70,9.50,99.90,470494,56,21574,-63
2019-11-03 22:46:24,1.12,0.80,9.50,99.90,462711,59,21042,-62
2019-11-03 22:46:55,2.25,0.90,9.50,99.90,495572,56,21859,-59
2019-11-03 22:47:26,0.80,0.80,9.50,99.90,464671,56,21023,-62
2019-11-03 22:47:57,0.90,0.52,9.50,99.90,478105,56,20978,-62
2019-11-03 22:48:28,0.77,0.70,9.50,99.90,504788,56,21448,-61
2019-11-03 22:49:00,1.85,0.93,9.50,99.90,508978,56,20995,-63
2019-11-03 22:49:31,0.80,0.73,9.50,99.90,497407,55,20991,-55
2019-11-03 22:50:04,0.80,0.80,9.50,99.90,503416,56,20987,-62
2019-11-03 22:50:35,3.30,0.70,9.50,99.90,462518,59,21508,-62
2019-11-03 22:51:06,1.60,0.75,9.40,99.90,470625,56,21015,-59
2019-11-03 22:51:37,0.70,0.70,9.40,99.90,508979,56,21528,-61
2019-11-03 22:52:07,0.85,0.85,9.40,99.90,505850,56,20987,-61
2019-11-03 22:52:38,0.82,0.82,9.40,99.90,509010,56,21014,-62
2019-11-03 22:53:10,1.30,1.00,9.30,99.90,509191,56,21456,-61
2019-11-03 22:53:41,1.00,0.80,9.40,99.90,480514,56,21019,-59
2019-11-03 22:54:12,1.05,0.80,9.40,99.90,509334,56,21589,-60
2019-11-03 22:54:43,1.48,0.50,9.40,99.90,509114,56,20982,-62
2019-11-03 22:55:14,1.05,0.82,9.40,99.90,477108,56,21448,-59
2019-11-03 22:55:45,4.87,0.80,9.40,99.90,469890,56,21031,-60
2019-11-03 22:56:16,0.88,0.80,9.40,99.90,462684,59,20975,-59
2019-11-03 22:56:47,1.30,0.90,9.30,99.90,479476,56,21500,-62
2019-11-03 22:57:18,0.70,0.57,9.40,99.90,472844,56,21003,-62
2019-11-03 22:57:50,0.85,0.65,9.30,99.90,462443,59,21030,-62
2019-11-03 22:58:21,2.80,0.77,9.30,99.90,509751,56,21511,-61
2019-11-03 22:58:52,3.37,0.90,9.30,99.90,509431,56,20995,-61
2019-11-03 22:59:23,2.20,0.70,9.30,99.90,509633,55,21571,-60
2019-11-03 23:00:15,1.90,0.80,9.30,99.90,509835,56,21006,-60
2019-11-03 23:00:47,1.58,0.70,9.30,99.90,522467,54,21048,-61
2019-11-03 23:01:18,2.25,0.90,9.30,99.90,522711,54,21060,-62
2019-11-03 23:01:49,0.80,0.70,9.30,99.90,522903,54,21025,-60
2019-11-03 23:02:22,0.70,0.60,9.30,99.90,523384,54,20961,-61
2019-11-03 23:02:53,0.70,0.70,9.30,99.90,522736,54,21066,-61
2019-11-03 23:03:24,1.05,0.80,9.30,99.90,523320,54,20922,-60
2019-11-03 23:03:55,1.15,0.80,9.30,99.90,523168,54,21017,-61
2019-11-03 23:04:26,1.17,0.77,9.40,99.90,523093,54,20942,-62
2019-11-03 23:04:57,0.70,0.70,9.40,99.90,522912,54,20946,-60
2019-11-03 23:05:28,0.70,0.68,9.30,99.90,523305,54,21352,-62
2019-11-03 23:06:00,1.77,0.80,9.30,99.90,523059,54,21419,-62
2019-11-03 23:06:31,1.02,0.80,9.30,99.90,523336,54,20949,-60
2019-11-03 23:07:06,1.00,0.90,9.30,99.90,523171,54,20938,-62
2019-11-03 23:07:37,0.80,0.80,9.30,99.90,523099,54,21001,-61
2019-11-03 23:08:08,2.65,0.65,9.30,99.90,523002,54,20929,-61
2019-11-03 23:08:38,0.70,0.70,9.30,99.90,523063,54,21013,-61
2019-11-03 23:09:10,1.02,0.70,9.30,99.90,523159,54,20953,-62
2019-11-03 23:09:41,1.80,0.85,9.30,99.90,523111,54,21026,-60
2019-11-03 23:10:12,1.37,0.55,9.30,99.90,523063,54,21002,-62
2019-11-03 23:10:43,0.47,0.47,9.30,99.90,522795,54,21499,-59
2019-11-03 23:11:15,0.60,0.60,9.30,99.90,522867,54,21010,-59
2019-11-03 23:11:46,1.12,0.90,9.30,99.90,522899,54,20969,-61
2019-11-03 23:12:17,0.80,0.80,9.30,99.90,522895,54,21439,-58
2019-11-03 23:12:48,1.37,0.75,9.30,99.90,522767,54,21025,-61
2019-11-03 23:13:19,1.45,1.10,9.30,99.90,522661,54,20970,-61
2019-11-03 23:13:50,0.70,0.70,9.30,99.90,522244,54,22147,-61
2019-11-03 23:14:21,2.47,0.70,9.30,99.90,522190,54,20966,-62
2019-11-03 23:14:55,0.80,0.80,9.30,99.90,521988,54,20970,-59
2019-11-03 23:15:26,3.72,0.90,9.30,99.90,522691,54,21041,-62
2019-11-03 23:15:57,2.15,0.90,9.30,99.90,473344,58,21025,-61
2019-11-03 23:16:28,0.82,0.60,9.30,99.90,522482,54,21697,-59
2019-11-03 23:17:01,0.90,0.90,9.30,99.90,522084,54,20974,-61
2019-11-03 23:17:33,2.03,0.80,9.30,99.90,522670,54,21022,-61
2019-11-03 23:18:05,0.80,0.80,9.30,99.90,522610,54,20938,-57
2019-11-03 23:18:36,0.60,0.60,9.30,99.90,522995,54,21026,-60
2019-11-03 23:19:07,1.65,0.90,9.30,99.90,522828,54,20978,-60
2019-11-03 23:19:38,0.70,0.70,9.30,99.90,522918,54,20990,-62
2019-11-03 23:20:18,3.67,0.68,9.20,99.90,522511,54,20910,-59
2019-11-03 23:20:53,9.30,9.30,9.30,99.90,477038,58,21069,-61
2019-11-03 23:21:24,0.65,0.65,9.30,99.90,522939,54,20059,-61
2019-11-03 23:21:57,0.70,0.60,9.30,99.90,522810,54,20934,-60
2019-11-03 23:22:28,0.70,0.70,9.30,99.90,522739,54,21876,-60
2019-11-03 23:23:01,0.60,0.60,9.30,99.90,521969,54,21050,-62
2019-11-03 23:23:35,0.82,0.60,9.30,99.90,522983,54,20974,-62
2019-11-03 23:24:06,1.20,0.82,9.30,99.90,522808,54,20982,-62
2019-11-03 23:24:37,0.60,0.60,9.30,99.90,522984,54,20958,-60
2019-11-03 23:25:08,2.15,0.75,9.30,99.90,522277,54,20942,-62
2019-11-03 23:25:39,0.60,0.60,9.30,99.90,522536,54,21499,-60
2019-11-03 23:26:10,0.98,0.75,9.30,99.90,522260,54,21259,-61
2019-11-03 23:26:42,2.30,0.73,9.30,99.90,522442,54,21064,-60
2019-11-03 23:27:13,0.93,0.55,9.30,99.90,522220,54,20954,-60
2019-11-03 23:27:48,0.90,0.88,9.30,99.90,522506,54,21364,-60
2019-11-03 23:28:19,0.60,0.60,9.30,99.90,522936,54,20958,-57
2019-11-03 23:28:50,2.75,0.62,9.30,99.90,522659,54,21085,-59
2019-11-03 23:29:22,1.55,0.70,9.30,99.90,522704,54,20982,-60
2019-11-03 23:29:53,1.08,0.60,9.30,99.90,522417,54,21095,-59
2019-11-03 23:30:28,1.10,0.68,9.30,99.90,522504,54,21463,-61
2019-11-03 23:30:59,0.50,0.50,9.30,99.90,522727,54,21049,-59
2019-11-03 23:31:32,1.02,0.90,9.30,99.90,522993,54,21006,-61
2019-11-03 23:32:03,2.05,0.70,9.30,99.90,522501,54,21616,-61
2019-11-03 23:32:34,1.30,0.77,9.30,99.90,522650,54,21260,-61
2019-11-03 23:33:05,0.47,0.47,9.30,99.90,522204,54,20986,-61
2019-11-03 23:33:36,0.40,0.40,9.30,99.90,522517,54,21614,-61
2019-11-03 23:34:07,0.77,0.70,9.30,99.90,473216,58,21030,-60
2019-11-03 23:34:38,0.60,0.60,9.30,99.90,522352,54,20982,-60
2019-11-03 23:35:09,1.02,0.55,9.30,99.90,522099,54,20986,-60
2019-11-03 23:35:40,0.73,0.43,9.30,99.90,522352,54,22197,-61
2019-11-03 23:36:11,1.70,0.50,9.30,99.90,522263,54,21575,-61
2019-11-03 23:36:42,0.93,0.62,9.30,99.90,522550,54,20994,-58
2019-11-03 23:37:13,0.68,0.62,9.30,99.90,521981,54,21573,-61
2019-11-03 23:37:44,0.50,0.50,9.30,99.90,522349,54,21000,-60
2019-11-03 23:38:16,0.73,0.70,9.30,99.90,522445,54,20989,-59
2019-11-03 23:38:47,2.37,0.70,9.30,99.90,522318,54,21483,-60
2019-11-03 23:39:17,5.25,0.85,9.30,99.90,522458,54,20970,-61
2019-11-03 23:39:48,2.10,0.60,9.30,99.90,522200,54,20974,-60
2019-11-03 23:40:20,0.70,0.70,9.30,99.90,522776,54,21531,-61
2019-11-03 23:40:51,0.55,0.55,9.30,99.90,522759,54,21574,-60
2019-11-03 23:41:22,0.60,0.52,9.30,99.90,522682,54,20930,-59
2019-11-03 23:41:53,0.40,0.40,9.30,99.90,522815,54,21483,-59
2019-11-03 23:42:26,1.75,0.68,9.30,99.90,522967,54,20954,-59
2019-11-03 23:42:57,0.57,0.57,9.30,99.90,522811,54,21414,-59
2019-11-03 23:43:28,0.50,0.50,9.30,99.90,522921,54,21002,-61
2019-11-03 23:44:01,0.98,0.65,9.30,99.90,522850,54,20934,-62
2019-11-03 23:44:35,1.15,0.70,9.30,99.90,522959,54,20948,-60
2019-11-03 23:45:07,0.65,0.55,9.20,99.90,522796,54,22096,-59
2019-11-03 23:45:38,0.65,0.50,9.20,99.90,522953,54,21021,-58
2019-11-03 23:46:11,2.33,0.52,9.20,99.90,522887,54,20918,-57
2019-11-03 23:46:44,2.17,0.55,9.20,99.90,522927,54,20938,-59
2019-11-03 23:47:17,0.60,0.60,9.20,99.90,522615,54,20997,-59
2019-11-03 23:47:50,1.70,0.57,9.20,99.90,522699,54,20962,-60
2019-11-03 23:48:21,1.30,0.55,9.20,99.90,522879,54,21320,-59
2019-11-03 23:48:52,0.50,0.32,9.20,99.90,522199,54,21300,-61
2019-11-03 23:49:23,2.87,0.60,9.20,99.90,522367,54,21062,-60
2019-11-03 23:49:54,0.60,0.60,9.20,99.90,521889,54,20957,-61
2019-11-03 23:50:26,0.47,0.47,9.20,99.90,522502,54,20998,-60
2019-11-03 23:50:57,1.05,0.50,9.20,99.90,522197,54,21070,-61
2019-11-03 23:51:27,0.45,0.45,9.20,99.90,522451,54,20946,-59
2019-11-03 23:51:58,0.77,0.40,9.20,99.90,522215,54,21668,-61
2019-11-03 23:52:30,0.50,0.50,9.20,99.90,522339,54,21613,-60
2019-11-03 23:53:01,0.50,0.50,9.20,99.90,522264,54,21009,-61
2019-11-03 23:53:32,0.50,0.50,9.20,99.90,522527,54,21037,-59
2019-11-03 23:54:03,0.60,0.60,9.20,99.90,473375,58,21041,-60
2019-11-03 23:54:36,0.45,0.40,9.20,99.90,522503,54,21296,-61
2019-11-03 23:55:07,0.73,0.60,9.20,99.90,522285,54,20977,-59
2019-11-03 23:55:38,1.70,0.50,9.20,99.90,522645,54,22321,-60
2019-11-03 23:56:09,0.43,0.43,9.20,99.90,522253,54,20982,-60
2019-11-03 23:56:41,0.60,0.50,9.20,99.90,522447,54,21577,-59
2019-11-03 23:57:12,0.47,0.40,9.20,99.90,473623,58,22516,-59
2019-11-03 23:57:43,0.40,0.40,9.20,99.90,522809,54,20993,-57
2019-11-03 23:58:14,1.35,0.40,9.20,99.90,522289,54,21064,-61
2019-11-03 23:58:45,0.20,0.20,9.20,99.90,522507,54,21498,-59
2019-11-03 23:59:16,0.75,0.43,9.20,99.90,521976,54,21036,-60
2019-11-03 23:59:47,2.05,0.73,9.20,99.90,522424,54,20954,-59