2019-11-03 00:00:15,6.07,4.80,10.30,99.90,467943,59,21562,-81
2019-11-03 00:00:53,8.40,4.75,10.30,99.90,469874,55,20984,-81
2019-11-03 00:01:24,6.53,4.15,10.30,99.90,467969,59,21446,-82
2019-11-03 00:01:55,5.97,4.60,10.30,99.90,468076,56,21422,-80
2019-11-03 00:02:26,6.53,4.20,10.30,99.90,468393,55,21386,-81
2019-11-03 00:02:57,8.18,4.05,10.30,99.90,476894,55,20976,-81
2019-11-03 00:03:29,6.97,4.28,10.30,99.90,467974,59,20940,-82
2019-11-03 00:04:00,7.05,5.37,10.30,99.90,468090,59,21472,-81
2019-11-03 00:04:31,10.68,7.30,10.30,99.90,468056,59,21078,-82
2019-11-03 00:05:02,7.65,5.35,10.30,99.90,467981,59,20999,-82
2019-11-03 00:05:33,6.95,5.62,10.20,99.90,467971,59,21497,-82
2019-11-03 00:06:04,8.77,4.87,10.20,99.90,472392,55,21600,-81
2019-11-03 00:06:35,6.43,5.05,10.20,99.90,467893,59,20932,-80
2019-11-03 00:07:06,8.77,4.50,10.20,99.90,467882,59,21596,-83
2019-11-03 00:07:37,8.52,4.57,10.20,99.90,467854,59,20984,-80
2019-11-03 00:08:08,6.05,4.57,10.20,99.90,472521,55,21589,-83
2019-11-03 00:08:39,5.30,4.28,10.20,99.90,468078,59,21514,-81
2019-11-03 00:09:11,6.35,4.40,10.20,99.90,475930,55,21127,-79
2019-11-03 00:09:42,5.12,4.10,10.20,99.90,467881,59,21008,-80
2019-11-03 00:10:13,5.45,4.10,10.30,99.90,467986,59,20939,-82
2019-11-03 00:10:44,6.40,4.25,10.30,99.90,469070,55,21035,-82
2019-11-03 00:11:15,7.93,4.25,10.30,99.90,467838,59,21018,-81
2019-11-03 00:11:46,6.75,4.05,10.30,99.90,467929,59,21071,-82
2019-11-03 00:12:17,5.47,4.53,10.30,99.90,468113,59,21410,-82
2019-11-03 00:12:48,6.28,4.80,10.30,99.90,468491,55,20960,-81
2019-11-03 00:13:19,6.82,5.10,10.30,99.90,468012,59,20940,-81
2019-11-03 00:13:50,8.70,4.10,10.20,99.90,468024,59,20959,-80
2019-11-03 00:14:21,6.37,4.30,10.30,99.90,467924,59,20972,-82
2019-11-03 00:14:52,7.15,4.22,10.30,99.90,477823,55,20928,-82
2019-11-03 00:16:19,5.90,4.23,10.30,99.90,468573,55,20979,-83
2019-11-03 00:16:50,9.23,5.28,10.30,99.90,467949,57,21172,-83
2019-11-03 00:17:21,8.38,4.53,10.30,99.90,468103,59,20998,-82
2019-11-03 00:17:52,8.48,4.95,10.30,99.90,472372,55,20959,-81
2019-11-03 00:18:23,7.05,4.85,10.20,99.90,468028,59,20939,-79
2019-11-03 00:19:00,7.18,4.95,10.30,99.90,467922,59,21004,-81
2019-11-03 00:19:31,5.70,4.50,10.20,99.90,467906,59,21055,-81
2019-11-03 00:20:02,8.50,4.50,10.30,99.90,467945,57,21035,-81
2019-11-03 00:20:33,10.50,5.50,10.30,99.90,468033,59,20982,-81
2019-11-03 00:21:04,5.90,4.40,10.30,99.90,467978,59,21425,-80
2019-11-03 00:21:35,7.35,4.60,10.20,99.90,484756,55,20931,-80
2019-11-03 00:22:06,6.55,4.70,10.20,99.90,467925,59,21548,-79
2019-11-03 00:22:38,8.52,4.62,10.20,99.90,468440,55,20932,-80
2019-11-03 00:23:09,6.12,3.95,10.30,99.90,467923,59,21552,-82
2019-11-03 00:23:40,4.93,4.03,10.30,99.90,477894,55,20972,-79
2019-11-03 00:24:11,8.88,4.43,10.30,99.90,467887,57,20952,-79
2019-11-03 00:24:42,5.72,4.18,10.30,99.90,467971,57,20988,-82
2019-11-03 00:25:13,8.57,5.43,10.30,99.90,468004,56,20986,-81
2019-11-03 00:25:44,5.72,4.60,10.30,99.90,467969,59,20936,-80
2019-11-03 00:26:16,8.10,4.70,10.30,99.90,468006,59,21083,-80
2019-11-03 00:26:47,7.82,5.35,10.20,99.90,468041,59,21068,-81
2019-11-03 00:27:18,7.10,5.62,10.20,99.90,468031,59,20992,-80
2019-11-03 00:27:49,5.47,4.50,10.20,99.90,467973,59,21509,-81
2019-11-03 00:28:20,6.43,4.93,10.20,99.90,468379,59,20920,-82
2019-11-03 00:28:51,6.47,4.15,10.20,99.90,467923,59,20979,-81
2019-11-03 00:29:23,6.53,4.78,10.20,99.90,468293,55,21091,-80
2019-11-03 00:29:54,9.00,4.55,10.20,99.90,467994,59,21186,-80
2019-11-03 00:30:47,6.25,4.60,10.20,99.90,468160,55,21043,-80
2019-11-03 00:31:18,9.18,5.00,10.30,99.90,467932,59,21450,-82
2019-11-03 00:31:49,7.32,5.65,10.30,99.90,467864,59,20975,-82
2019-11-03 00:32:20,9.48,5.65,10.20,99.90,467930,59,21141,-81
2019-11-03 00:32:51,7.82,5.05,10.20,99.90,467821,59,20928,-80
2019-11-03 00:33:23,6.60,4.70,10.20,99.90,468059,59,21382,-81
2019-11-03 00:35:15,5.72,4.07,10.20,99.90,468049,59,21449,-79
2019-11-03 00:35:47,6.53,4.20,10.30,99.90,468329,59,20967,-81
2019-11-03 00:36:18,9.73,4.80,10.30,99.90,477172,55,20964,-81
2019-11-03 00:36:49,9.77,5.30,10.20,99.90,470081,55,20952,-81
2019-11-03 00:37:26,8.30,4.87,10.20,99.90,467962,59,20983,-81
2019-11-03 00:37:57,7.78,5.32,10.20,99.90,467948,59,20936,-82
2019-11-03 00:38:28,7.82,5.43,10.20,99.90,467946,59,20945,-82
2019-11-03 00:38:59,8.77,5.77,10.20,99.90,468353,55,21024,-83
2019-11-03 00:39:30,6.63,5.27,10.20,99.90,468064,59,20976,-81
2019-11-03 00:40:01,8.57,4.97,10.20,99.90,473725,55,21430,-80
2019-11-03 00:40:32,8.10,5.45,10.20,99.90,468375,55,20988,-81
2019-11-03 00:41:03,6.12,4.65,10.20,99.90,472495,55,21383,-83
2019-11-03 00:41:34,7.85,5.28,10.20,99.90,467989,59,20987,-82
2019-11-03 00:42:05,8.05,4.72,10.20,99.90,467999,59,20924,-81
2019-11-03 00:42:36,7.28,4.85,10.20,99.90,476371,55,21431,-82
2019-11-03 00:43:08,7.15,5.30,10.20,99.90,467842,59,20956,-80
2019-11-03 00:43:39,7.30,5.12,10.20,99.90,467841,59,20995,-80
2019-11-03 00:44:10,6.95,4.82,10.20,99.90,467925,59,21438,-82
2019-11-03 00:44:41,6.72,4.35,10.20,99.90,468378,59,20980,-84
2019-11-03 00:45:12,5.85,4.30,10.30,99.90,468001,59,21489,-82
2019-11-03 00:45:43,6.85,4.57,10.30,99.90,468064,59,20940,-81
2019-11-03 00:46:14,8.07,5.40,10.30,99.90,467966,56,20928,-80
2019-11-03 00:46:45,7.65,5.03,10.20,99.90,467828,59,21007,-82
2019-11-03 00:47:16,5.68,5.00,10.20,99.90,467791,59,21536,-81
2019-11-03 00:47:47,7.80,4.47,10.20,99.90,478380,55,20928,-81
2019-11-03 00:48:18,8.30,4.60,10.20,99.90,468689,55,20940,-83
2019-11-03 00:48:49,7.18,4.62,10.20,99.90,477795,55,20928,-83
2019-11-03 00:49:20,8.52,4.85,10.20,99.90,468300,55,21024,-81
2019-11-03 00:49:52,7.82,5.25,10.30,99.90,468278,55,20935,-81
2019-11-03 00:50:23,7.82,4.80,10.30,99.90,468307,55,21071,-82
2019-11-03 00:50:54,5.78,4.75,10.20,99.90,467832,59,21031,-81
2019-11-03 00:51:25,9.50,4.75,10.20,99.90,467982,59,21421,-82
2019-11-03 00:51:57,6.72,4.70,10.20,99.90,468341,55,20979,-82
2019-11-03 00:52:28,6.55,5.07,10.20,99.90,467975,59,20956,-81
2019-11-03 00:52:59,7.50,4.80,10.20,99.90,467823,59,20985,-81
2019-11-03 00:53:30,8.82,5.30,10.20,99.90,467890,59,21295,-82
2019-11-03 00:54:01,6.37,4.20,10.20,99.90,468031,59,20995,-82
2019-11-03 00:54:33,6.80,5.20,10.20,99.90,467872,59,21080,-81
2019-11-03 00:55:04,6.05,4.85,10.20,99.90,470960,55,20991,-81
2019-11-03 00:55:35,9.15,4.90,10.20,99.90,467918,59,20956,-82
2019-11-03 00:56:06,6.37,4.93,10.20,99.90,467981,57,21377,-82
2019-11-03 00:56:38,6.15,4.60,10.20,99.90,470664,55,20999,-82
2019-11-03 00:57:09,7.95,5.40,10.10,99.90,467835,56,21043,-81
2019-11-03 00:57:40,8.65,4.78,10.10,99.90,468292,55,21047,-82
2019-11-03 00:58:11,8.85,5.68,10.10,99.90,470039,55,21142,-82
2019-11-03 00:58:42,7.45,4.87,10.10,99.90,467944,59,20928,-81
2019-11-03 00:59:13,6.62,5.20,10.10,99.90,467900,59,20995,-81
2019-11-03 00:59:44,7.97,5.40,10.10,99.90,467841,59,21091,-81
2019-11-03 01:00:18,9.23,5.68,10.00,99.90,467860,59,20936,-82
2019-11-03 01:00:49,9.48,5.22,10.10,99.90,467982,59,21016,-81
2019-11-03 01:01:20,7.50,5.25,10.10,99.90,469630,55,21000,-82
2019-11-03 01:01:52,8.63,5.80,10.10,99.90,467885,59,20932,-82
2019-11-03 01:02:23,8.45,5.80,10.00,99.90,467830,59,20935,-82
2019-11-03 01:02:54,7.57,5.18,10.00,99.90,467894,56,21502,-82
2019-11-03 01:03:25,8.68,5.15,10.10,99.90,467938,59,20971,-81
2019-11-03 01:03:56,9.47,5.03,10.10,99.90,468499,55,21450,-81
2019-11-03 01:04:27,7.22,4.90,10.10,99.90,467900,59,21643,-82
2019-11-03 01:04:58,7.32,4.57,10.10,99.90,467856,59,20964,-81
2019-11-03 01:05:29,7.12,4.72,10.20,99.90,468121,59,20955,-81
2019-11-03 01:06:00,15.05,5.20,10.20,99.90,468757,55,21375,-81
2019-11-03 01:06:31,12.33,5.50,10.20,99.90,467949,57,20975,-81
2019-11-03 01:07:02,8.15,4.75,10.20,99.90,475638,55,21722,-82
2019-11-03 01:07:33,9.70,5.30,10.20,99.90,467930,59,20984,-82
2019-11-03 01:08:04,8.60,5.30,10.20,99.90,468003,59,21437,-81
2019-11-03 01:08:35,9.30,5.20,10.20,99.90,467989,56,21051,-82
2019-11-03 01:09:10,6.07,4.87,10.20,99.90,467801,59,20931,-82
2019-11-03 01:09:41,8.27,4.82,10.10,99.90,468016,59,20932,-81
2019-11-03 01:10:12,7.70,4.90,10.20,99.90,467925,59,20996,-81
2019-11-03 01:10:43,9.00,4.87,10.20,99.90,467999,59,21074,-81
2019-11-03 01:11:14,8.48,5.05,10.20,99.90,467985,59,21015,-82
2019-11-03 01:11:45,12.00,5.57,10.20,99.90,467919,59,20999,-82
2019-11-03 01:12:16,8.25,5.60,10.20,99.90,468303,55,21447,-82
2019-11-03 01:12:47,7.45,5.32,10.20,99.90,467857,59,20963,-83
2019-11-03 01:13:18,7.72,5.12,10.30,99.90,467915,59,21465,-81
2019-11-03 01:13:49,5.78,4.47,10.20,99.90,468467,59,21448,-77
2019-11-03 01:14:20,6.85,5.12,10.30,99.90,468685,59,21477,-83
2019-11-03 01:14:51,9.45,5.10,10.30,99.90,469436,55,21489,-81
2019-11-03 01:15:22,8.32,5.32,10.30,99.90,475260,55,21131,-85
2019-11-03 01:15:53,8.63,5.72,10.30,99.90,468906,55,20992,-85
2019-11-03 01:16:24,9.20,5.43,10.20,99.90,468062,59,20932,-85
2019-11-03 01:16:55,8.57,5.62,10.30,99.90,470451,55,21509,-84
2019-11-03 01:17:26,7.12,5.47,10.20,99.90,468774,55,20928,-83
2019-11-03 01:17:57,10.40,5.72,10.20,99.90,468678,59,20968,-82
2019-11-03 15:24:23,11.30,11.30,11.30,99.90,468238,58,20107,31
2019-11-03 15:24:54,11.30,11.30,11.30,99.90,494450,54,20511,-81
2019-11-03 15:25:25,11.20,11.20,11.20,99.90,483244,54,20096,-80
2019-11-03 15:25:57,11.20,11.20,11.20,99.90,478287,58,20116,-80
2019-11-03 15:26:31,11.30,11.30,11.30,99.90,477413,58,20128,-80
2019-11-03 15:27:02,11.30,11.30,11.30,99.90,483003,54,20083,-79
2019-11-03 15:27:33,11.30,11.30,11.30,99.90,478209,58,20116,-81
2019-11-03 15:28:03,11.20,11.20,11.20,99.90,478062,58,20087,-80
2019-11-03 15:28:34,11.20,11.20,11.20,99.90,478096,58,20072,-83
2019-11-03 15:29:05,11.20,11.20,11.20,99.90,510117,54,20056,-82
2019-11-03 15:29:36,11.20,11.20,11.20,99.90,478202,58,20160,-80
2019-11-03 15:30:07,11.20,11.20,11.20,99.90,494374,54,20084,-82
2019-11-03 15:30:38,11.20,11.20,11.20,99.90,478095,55,20117,-82
2019-11-03 15:31:09,11.10,11.10,11.10,99.90,478149,58,20116,-83
2019-11-03 15:31:40,11.10,11.10,11.10,99.90,478399,58,20294,-82
2019-11-03 15:32:11,11.10,11.10,11.10,99.90,478185,58,20068,-80
2019-11-03 15:32:42,11.10,11.10,11.10,99.90,478120,58,20104,-81
2019-11-03 15:33:12,11.10,11.10,11.10,99.90,478685,54,20117,-84
2019-11-03 15:33:43,11.10,11.10,11.10,99.90,478193,58,20071,-81
2019-11-03 15:34:14,11.10,11.10,11.10,99.90,478524,54,20400,-81
2019-11-03 15:34:45,11.10,11.10,11.10,99.90,478190,58,20179,-82
2019-11-03 15:35:16,11.10,11.10,11.10,99.90,478241,55,20068,-83
2019-11-03 15:35:47,11.10,11.10,11.10,99.90,494201,54,20357,-83
2019-11-03 15:36:17,11.10,11.10,11.10,99.90,489289,54,20116,-80
2019-11-03 15:36:48,11.10,11.10,11.10,99.90,478220,58,20128,-82
2019-11-03 15:37:19,11.10,11.10,11.10,99.90,477892,58,20190,-84
2019-11-03 15:37:50,11.10,11.10,11.10,99.90,478226,58,20115,-84
2019-11-03 15:38:21,11.10,11.10,11.10,99.90,478264,56,20253,-84
2019-11-03 15:38:52,11.10,11.10,11.10,99.90,478184,58,20132,-81
2019-11-03 15:39:23,11.10,11.10,11.10,99.90,479026,54,20266,-84
2019-11-03 15:39:54,11.00,11.00,11.00,99.90,483083,54,20147,-82
2019-11-03 15:40:24,11.00,11.00,11.00,99.90,478191,56,20060,-83
2019-11-03 15:40:55,11.00,11.00,11.00,99.90,478163,55,20092,-82
2019-11-03 15:41:26,11.00,11.00,11.00,99.90,478192,58,20076,-79
2019-11-03 15:41:57,11.00,11.00,11.00,99.90,491928,54,20241,-79
2019-11-03 15:42:28,11.00,11.00,11.00,99.90,486926,54,20119,-81
2019-11-03 15:42:59,11.00,11.00,11.00,99.90,478550,54,20369,-83
2019-11-03 15:43:30,11.00,11.00,11.00,99.90,478347,58,20119,-83
2019-11-03 15:44:01,11.00,11.00,11.00,99.90,478576,55,20309,-83
2019-11-03 15:44:31,10.90,10.90,10.90,99.90,478328,58,20179,-84
2019-11-03 15:45:03,11.00,11.00,11.00,99.90,489017,54,20080,-84
2019-11-03 15:45:34,10.90,10.90,10.90,99.90,478300,58,20072,-84
2019-11-03 15:46:05,10.90,10.90,10.90,99.90,478719,54,20310,-84
2019-11-03 15:46:36,10.90,10.90,10.90,99.90,483020,54,20056,-82
2019-11-03 15:47:07,10.90,10.90,10.90,99.90,478209,58,20144,-84
2019-11-03 15:47:38,11.00,11.00,11.00,99.90,478291,58,20072,-83
2019-11-03 15:48:09,11.00,11.00,11.00,99.90,478178,58,20060,-82
2019-11-03 15:48:40,11.00,11.00,11.00,99.90,478251,56,20401,-83
2019-11-03 15:49:11,10.90,10.90,10.90,99.90,478183,58,20076,-82
2019-11-03 15:49:42,10.90,10.90,10.90,99.90,478196,57,20075,-80
2019-11-03 15:50:12,11.00,11.00,11.00,99.90,478142,58,20318,-80
2019-11-03 15:50:43,10.90,10.90,10.90,99.90,478268,58,20068,-82
2019-11-03 15:51:14,10.90,10.90,10.90,99.90,478882,54,20116,-83
2019-11-03 15:51:45,10.90,10.90,10.90,99.90,478296,58,20084,-82
2019-11-03 15:52:16,10.90,10.90,10.90,99.90,487578,54,20405,-82
2019-11-03 15:52:47,10.90,10.90,10.90,99.90,495731,54,20138,-82
2019-11-03 15:53:18,10.90,10.90,10.90,99.90,498356,54,20048,-83
2019-11-03 15:53:48,10.90,10.90,10.90,99.90,478214,58,20072,-82
2019-11-03 15:54:19,10.90,10.90,10.90,99.90,477940,58,20305,-81
2019-11-03 15:54:50,10.90,10.90,10.90,99.90,477995,56,20349,-82
2019-11-03 15:55:21,10.90,10.90,10.90,99.90,477986,58,20147,-81
2019-11-03 15:55:52,10.90,10.90,10.90,99.90,478220,58,20073,-80
2019-11-03 15:56:23,10.90,10.90,10.90,99.90,478168,58,20472,-82
2019-11-03 15:56:53,10.90,10.90,10.90,99.90,485661,54,20345,-80
2019-11-03 15:57:24,10.90,10.90,10.90,99.90,478127,58,20127,-80
2019-11-03 15:57:55,10.80,10.80,10.80,99.90,483804,54,20119,-83
2019-11-03 15:58:26,10.80,10.80,10.80,99.90,478179,56,20068,-80
2019-11-03 15:58:57,10.80,10.80,10.80,99.90,478119,58,20080,-80
2019-11-03 15:59:28,10.80,10.80,10.80,99.90,510407,54,20060,-80
2019-11-03 15:59:58,10.80,10.80,10.80,99.90,478254,58,20128,-82
2019-11-03 16:00:29,10.80,10.80,10.80,99.90,478074,56,20364,-82
2019-11-03 16:01:00,10.80,10.80,10.80,99.90,478210,56,20060,-81
2019-11-03 16:01:34,10.80,10.80,10.80,99.90,490316,54,20068,-79
2019-11-03 16:02:05,10.80,10.80,10.80,99.90,487344,54,20164,-82
2019-11-03 16:02:36,10.80,10.80,10.80,99.90,479816,54,20309,-81
2019-11-03 16:03:08,10.80,10.80,10.80,99.90,487568,54,20075,-82
2019-11-03 16:03:38,10.70,10.70,10.70,99.90,478140,58,20068,-80
2019-11-03 16:04:09,10.80,10.80,10.80,99.90,478183,56,20159,-80
2019-11-03 16:04:40,10.80,10.80,10.80,99.90,478213,58,20317,-81
2019-11-03 16:05:11,10.70,10.70,10.70,99.90,478230,56,20140,-81
2019-11-03 16:05:42,10.70,10.70,10.70,99.90,485953,54,20111,-81
2019-11-03 16:06:12,10.70,10.70,10.70,99.90,478130,58,20119,-82
2019-11-03 16:06:43,10.70,10.70,10.70,99.90,478163,56,20099,-81
2019-11-03 16:07:14,10.70,10.70,10.70,99.90,502508,54,20302,-81
2019-11-03 16:07:45,10.70,10.70,10.70,99.90,478041,58,20115,-80
2019-11-03 16:08:16,10.70,10.70,10.70,99.90,477975,58,20060,-79
2019-11-03 16:08:47,10.70,10.70,10.70,99.90,478304,58,20124,-82
2019-11-03 16:09:17,10.70,10.70,10.70,99.90,478251,58,20072,-81
2019-11-03 16:09:48,10.70,10.70,10.70,99.90,478168,58,20095,-81
2019-11-03 16:10:19,10.70,10.70,10.70,99.90,478080,58,20076,-81
2019-11-03 16:10:50,10.70,10.70,10.70,99.90,478245,58,20100,-80
2019-11-03 16:11:21,10.70,10.70,10.70,99.90,478205,58,20369,-80
2019-11-03 16:11:52,10.70,10.70,10.70,99.90,478077,58,20171,-82
2019-11-03 16:12:23,10.70,10.70,10.70,99.90,485380,54,20080,-81
2019-11-03 16:12:53,10.70,10.70,10.70,99.90,481953,54,20313,-82
2019-11-03 16:13:24,10.70,10.70,10.70,99.90,478385,58,20180,-82
2019-11-03 16:13:55,10.70,10.70,10.70,99.90,479100,54,20274,-82
2019-11-03 16:14:26,10.70,10.70,10.70,99.90,488996,54,20120,-81
2019-11-03 16:14:57,10.70,10.70,10.70,99.90,478125,58,20302,-81
2019-11-03 16:15:28,10.70,10.70,10.70,99.90,478276,58,20486,-81
2019-11-03 16:15:59,10.70,10.70,10.70,99.90,478478,58,20123,-79
2019-11-03 16:16:32,10.70,10.70,10.70,99.90,483877,54,20088,-80
2019-11-03 16:17:03,10.70,10.70,10.70,99.90,478260,58,20120,-81
2019-11-03 16:17:34,10.70,10.70,10.70,99.90,478296,58,20068,-81
2019-11-03 16:18:05,10.70,10.70,10.70,99.90,490191,54,20068,-84
2019-11-03 16:18:36,10.70,10.70,10.70,99.90,487224,54,20131,-81
2019-11-03 16:19:06,10.70,10.70,10.70,99.90,478235,55,20408,-82
2019-11-03 16:19:37,10.60,10.60,10.60,99.90,478298,56,20076,-83
2019-11-03 16:20:08,10.60,10.60,10.60,99.90,478105,58,20096,-83
2019-11-03 16:20:39,10.60,10.60,10.60,99.90,478635,55,20116,-84
2019-11-03 16:21:10,10.60,10.60,10.60,99.90,520634,54,20116,-84
2019-11-03 16:21:40,10.70,10.70,10.70,99.90,478374,58,20350,-84
2019-11-03 16:22:11,10.70,10.70,10.70,99.90,478251,58,20064,-83
2019-11-03 16:22:42,10.60,10.60,10.60,99.90,480813,54,20088,-81
2019-11-03 16:23:13,10.70,10.70,10.70,99.90,478300,58,20310,-81
2019-11-03 16:23:44,10.60,10.60,10.60,99.90,481301,54,20115,-82
2019-11-03 16:24:15,10.60,10.60,10.60,99.90,478157,56,20112,-81
2019-11-03 16:24:46,10.70,10.70,10.70,99.90,478549,54,20077,-82
2019-11-03 16:25:19,10.70,10.70,10.70,99.90,478373,58,20071,-84
2019-11-03 16:25:51,10.70,10.70,10.70,99.90,480462,54,20064,-81
2019-11-03 16:26:22,10.60,10.60,10.60,99.90,498411,54,20108,-81
2019-11-03 16:26:53,10.70,10.70,10.70,99.90,478164,58,20104,-81
2019-11-03 16:27:24,10.60,10.60,10.60,99.90,478238,58,20317,-80
2019-11-03 16:27:55,10.60,10.60,10.60,99.90,480361,54,20072,-81
2019-11-03 16:28:26,10.60,10.60,10.60,99.90,478201,58,20116,-80
2019-11-03 16:28:57,10.60,10.60,10.60,99.90,497499,54,20163,-81
2019-11-03 16:29:27,10.60,10.60,10.60,99.90,478319,58,20112,-82
2019-11-03 16:29:58,10.70,10.70,10.70,99.90,478209,58,20317,-82
2019-11-03 16:30:29,10.70,10.70,10.70,99.90,478204,58,20076,-82
2019-11-03 16:31:00,10.60,10.60,10.60,99.90,490732,54,20100,-82
2019-11-03 16:31:31,10.70,10.70,10.70,99.90,478239,58,20139,-83
2019-11-03 16:32:02,10.70,10.70,10.70,99.90,478242,58,20167,-84
2019-11-03 16:32:32,10.60,10.60,10.60,99.90,478291,58,20155,-83
2019-11-03 16:33:03,10.70,10.70,10.70,99.90,478180,58,20092,-82
2019-11-03 16:33:34,10.70,10.70,10.70,99.90,478202,58,20346,-82
2019-11-03 16:34:05,10.70,10.70,10.70,99.90,478216,56,20108,-83
2019-11-03 16:34:36,10.70,10.70,10.70,99.90,478126,56,20056,-83
2019-11-03 16:35:07,10.70,10.70,10.70,99.90,478192,58,20071,-81
2019-11-03 16:35:38,10.70,10.70,10.70,99.90,478190,58,20108,-82
2019-11-03 16:36:09,10.70,10.70,10.70,99.90,478108,58,20175,-83
2019-11-03 16:36:39,10.70,10.70,10.70,99.90,478561,56,20096,-83
2019-11-03 16:37:10,10.70,10.70,10.70,99.90,487144,54,20310,-82
2019-11-03 16:37:41,10.70,10.70,10.70,99.90,478249,58,20068,-82
2019-11-03 16:38:12,10.70,10.70,10.70,99.90,491343,54,20068,-84
2019-11-03 16:38:43,10.70,10.70,10.70,99.90,478219,58,20097,-82
2019-11-03 16:39:14,10.70,10.70,10.70,99.90,478072,56,20164,-82
2019-11-03 16:39:44,10.60,10.60,10.60,99.90,478137,58,20104,-82
2019-11-03 16:40:15,10.60,10.60,10.60,99.90,478236,56,20112,-81
2019-11-03 16:40:46,10.60,10.60,10.60,99.90,478137,58,20313,-80
2019-11-03 16:41:17,10.60,10.60,10.60,99.90,478141,58,20116,-81
2019-11-03 16:41:48,10.60,10.60,10.60,99.90,478199,55,20120,-81
2019-11-03 16:42:19,10.60,10.60,10.60,99.90,478161,58,20073,-80
2019-11-03 16:42:49,10.60,10.60,10.60,99.90,478130,58,20091,-81
2019-11-03 16:43:20,10.60,10.60,10.60,99.90,478671,54,20064,-83
2019-11-03 16:43:51,10.60,10.60,10.60,99.90,501644,54,20068,-81
2019-11-03 16:44:22,10.60,10.60,10.60,99.90,478149,55,20068,-82
2019-11-03 16:44:53,10.60,10.60,10.60,99.90,478135,58,20072,-79
2019-11-03 16:45:24,10.60,10.60,10.60,99.90,478109,58,20079,-82
2019-11-03 16:45:55,10.60,10.60,10.60,99.90,478153,58,20068,-83
2019-11-03 16:46:25,10.60,10.60,10.60,99.90,478109,58,20103,-82
2019-11-03 16:46:56,10.60,10.60,10.60,99.90,478196,58,20072,-82
2019-11-03 16:47:27,10.70,10.70,10.70,99.90,478136,58,20123,-82
2019-11-03 16:47:58,10.70,10.70,10.70,99.90,512442,54,20064,-83
2019-11-03 16:48:29,10.70,10.70,10.70,99.90,478144,56,20080,-82
2019-11-03 16:48:59,10.60,10.60,10.60,99.90,494620,54,20365,-81
2019-11-03 16:49:30,10.60,10.60,10.60,99.90,494385,54,20172,-80
2019-11-03 16:50:01,10.60,10.60,10.60,99.90,478590,54,20329,-81
2019-11-03 16:50:32,10.60,10.60,10.60,99.90,486184,54,20112,-81
2019-11-03 16:51:03,10.60,10.60,10.60,99.90,516366,54,20071,-81
2019-11-03 16:51:34,10.60,10.60,10.60,99.90,478089,58,20127,-82
2019-11-03 16:52:04,10.50,10.50,10.50,99.90,478123,58,20180,-83
2019-11-03 16:52:35,10.50,10.50,10.50,99.90,478106,58,20112,-82
2019-11-03 16:53:06,10.50,10.50,10.50,99.90,484289,54,20076,-83
2019-11-03 16:53:37,10.50,10.50,10.50,99.90,478135,58,20309,-84
2019-11-03 16:54:11,10.50,10.50,10.50,99.90,485648,54,20098,-83
2019-11-03 16:54:41,10.50,10.50,10.50,99.90,478579,54,20112,-82
2019-11-03 16:55:16,10.50,10.50,10.50,99.90,478416,58,20056,-82
2019-11-03 16:55:47,10.40,10.40,10.40,99.90,495114,54,20084,-82
2019-11-03 16:56:19,10.50,10.50,10.50,99.90,485124,54,20153,-83
2019-11-03 16:57:06,10.50,10.50,10.50,99.90,478409,58,20088,-82
2019-11-03 16:58:14,10.50,10.50,10.50,99.90,478642,54,20293,-83
2019-11-03 16:58:56,10.50,10.50,10.50,99.90,478199,58,20303,-83
2019-11-03 16:59:29,10.50,10.50,10.50,99.90,478188,58,20104,-81