2019-11-03 08:00:07,5.45,2.90,10.80,99.90,523807,54,20929,-72
2019-11-03 08:00:38,4.30,2.67,10.90,99.90,523770,54,20985,-71
2019-11-03 08:01:09,6.05,2.90,10.90,99.90,523852,54,21009,-71
2019-11-03 08:01:40,7.18,3.22,11.00,99.90,523848,54,20949,-70
2019-11-03 08:02:11,5.53,3.33,10.90,99.90,523828,54,20894,-71
2019-11-03 08:02:44,5.90,3.53,10.90,99.90,523797,54,20946,-72
2019-11-03 08:03:16,3.05,2.42,10.90,99.90,523879,54,21385,-70
2019-11-03 08:03:47,4.15,2.78,10.90,99.90,523860,54,20954,-71
2019-11-03 08:04:19,3.78,2.53,10.90,99.90,523803,54,20929,-69
2019-11-03 08:04:50,4.30,2.80,10.90,99.90,523626,54,20962,-72
2019-11-03 08:05:21,3.30,2.60,10.90,99.90,523785,53,20910,-71
2019-11-03 08:05:53,5.30,2.47,10.90,99.90,523857,54,20993,-71
2019-11-03 08:06:25,3.87,2.85,10.90,99.90,474803,58,21136,-71
2019-11-03 08:06:55,4.25,2.80,10.90,99.90,523893,53,21114,-71
2019-11-03 08:07:26,3.65,2.60,10.90,99.90,523879,54,20967,-70
2019-11-03 08:07:58,8.32,2.40,10.90,99.90,523857,54,21061,-71
2019-11-03 08:08:29,3.83,2.80,10.90,99.90,523644,54,20961,-70
2019-11-03 08:09:01,3.67,2.72,11.00,99.90,523852,54,20953,-70
2019-11-03 08:09:32,9.63,3.20,10.90,99.90,523786,54,21448,-72
2019-11-03 08:10:03,4.25,2.85,10.90,99.90,523840,54,21488,-68
2019-11-03 08:10:34,2.70,2.30,10.90,99.90,523802,54,21393,-71
2019-11-03 08:11:05,4.05,2.40,11.00,99.90,523854,54,21417,-68
2019-11-03 08:11:38,7.00,3.40,11.00,99.90,523901,54,20938,-69
2019-11-03 08:12:09,4.82,3.25,11.00,99.90,474686,58,20997,-68
2019-11-03 08:12:40,5.57,3.42,11.00,99.90,523695,54,21472,-69
2019-11-03 08:13:11,5.37,2.92,11.00,99.90,523846,54,20988,-71
2019-11-03 08:13:42,5.10,3.05,11.00,99.90,523826,54,20990,-69
2019-11-03 08:14:13,5.72,2.80,11.00,99.90,523797,54,21564,-70
2019-11-03 08:14:44,3.67,2.62,11.00,99.90,523675,54,21001,-70
2019-11-03 08:15:15,3.72,2.87,11.00,99.90,523815,53,20965,-71
2019-11-03 08:15:46,4.70,3.15,11.00,99.90,523867,54,21532,-70
2019-11-03 08:16:17,4.15,2.97,11.00,99.90,523774,54,21258,-70
2019-11-03 08:16:49,4.45,3.37,11.00,99.90,523913,54,20941,-70
2019-11-03 08:17:20,4.43,2.90,11.10,99.90,523804,54,20977,-71
2019-11-03 08:17:51,3.72,2.90,11.10,99.90,523864,54,20953,-70
2019-11-03 08:18:22,3.70,2.78,11.20,99.90,523774,54,21420,-70
2019-11-03 08:18:53,6.87,3.10,11.20,99.90,523909,54,20950,-71
2019-11-03 08:19:24,4.97,3.08,11.10,99.90,523844,54,20978,-71
2019-11-03 08:19:55,4.00,2.58,11.20,99.90,523844,54,21444,-70
2019-11-03 08:20:26,6.55,3.20,11.20,99.90,523741,54,20989,-70
2019-11-03 08:20:58,5.57,3.35,11.20,99.90,523935,54,20946,-71
2019-11-03 08:21:28,4.03,3.00,11.10,99.90,523867,54,20993,-69
2019-11-03 08:22:00,7.50,3.12,11.10,99.90,523812,54,20973,-70
2019-11-03 08:22:31,4.28,3.47,11.10,99.90,523812,54,21376,-72
2019-11-03 08:23:03,3.97,2.97,11.10,99.90,523912,54,20993,-69
2019-11-03 08:23:42,3.25,2.42,11.10,99.90,523850,54,20906,-72
2019-11-03 08:24:55,4.37,3.00,11.10,99.90,523845,54,20926,-69
2019-11-03 08:25:41,4.68,2.60,11.20,99.90,523830,53,20981,-71
2019-11-03 08:26:33,10.77,6.82,11.30,99.90,523838,54,20933,-70
2019-11-03 08:27:14,4.93,3.20,11.30,99.90,523934,54,20962,-70
2019-11-03 08:27:53,6.05,3.70,11.30,99.90,524036,54,20926,-72
2019-11-03 08:28:24,5.45,3.22,11.20,99.90,523775,54,20917,-70
2019-11-03 08:28:56,7.65,4.03,11.20,99.90,523881,54,20993,-71
2019-11-03 08:29:27,5.57,3.40,11.10,99.90,523894,54,21008,-69
2019-11-03 08:29:58,4.72,3.37,11.10,99.90,523719,54,21018,-70
2019-11-03 08:30:29,4.45,2.92,11.10,99.90,523704,54,21017,-69
2019-11-03 08:31:00,5.90,3.00,11.10,99.90,523823,54,21010,-72
2019-11-03 08:31:31,6.18,2.80,11.10,99.90,523882,54,20997,-70
2019-11-03 08:32:02,3.47,2.92,11.10,99.90,523546,54,21013,-72
2019-11-03 08:32:33,4.40,2.87,11.10,99.90,523797,54,20965,-69
2019-11-03 08:33:04,3.55,2.95,11.10,99.90,523792,53,21480,-71
2019-11-03 08:33:35,5.25,3.00,11.10,99.90,523870,54,20989,-69
2019-11-03 08:34:06,4.40,2.72,11.20,99.90,523743,54,20930,-71
2019-11-03 08:34:37,2.90,2.25,11.20,99.90,523591,54,20949,-71
2019-11-03 08:35:08,3.62,2.10,11.20,99.90,523835,54,21001,-71
2019-11-03 08:35:40,4.32,2.42,11.30,99.90,523858,53,21527,-72
2019-11-03 08:36:11,3.62,2.30,11.30,99.90,523583,54,21424,-73
2019-11-03 08:36:43,3.28,2.30,11.20,99.90,523775,54,20953,-70
2019-11-03 08:37:14,3.33,2.50,11.20,99.90,523912,54,20991,-72
2019-11-03 08:37:46,3.03,2.33,11.30,99.90,523876,54,20942,-71
2019-11-03 08:38:19,4.20,2.65,11.30,99.90,523715,54,20907,-71
2019-11-03 08:38:50,2.92,2.30,11.30,99.90,474843,58,20996,-71
2019-11-03 08:39:21,5.25,2.58,11.20,99.90,523919,54,20969,-71
2019-11-03 08:39:52,4.07,2.40,11.30,99.90,523840,54,20997,-69
2019-11-03 08:40:23,4.20,2.17,11.30,99.90,523717,54,20913,-69
2019-11-03 08:40:54,3.00,2.20,11.40,99.90,523887,54,21452,-70
2019-11-03 08:41:27,3.15,2.10,11.40,99.90,523907,54,20926,-71
2019-11-03 08:41:58,2.70,2.15,11.40,99.90,523829,54,21017,-72
2019-11-03 08:42:29,3.67,2.47,11.40,99.90,523578,54,20977,-71
2019-11-03 08:43:00,6.37,2.67,11.40,99.90,523784,54,20961,-70
2019-11-03 08:43:31,4.70,2.42,11.40,99.90,523861,54,21364,-71
2019-11-03 08:44:02,3.80,2.60,11.40,99.90,523741,54,20958,-69
2019-11-03 08:44:35,3.08,2.35,11.30,99.90,523431,54,20997,-70
2019-11-03 08:45:07,5.45,2.53,11.30,99.90,523943,53,21535,-71
2019-11-03 08:45:38,3.40,2.20,11.30,99.90,474727,58,20998,-71
2019-11-03 08:46:09,3.47,2.58,11.40,99.90,523858,53,20985,-71
2019-11-03 08:46:41,3.22,2.60,11.40,99.90,523595,54,20906,-70
2019-11-03 08:47:12,4.55,2.72,11.30,99.90,523741,53,20955,-71
2019-11-03 08:47:43,4.90,2.90,11.30,99.90,523898,54,20909,-71
2019-11-03 08:48:14,5.20,2.97,11.30,99.90,523748,53,21108,-70
2019-11-03 08:48:45,5.45,3.33,11.20,99.90,523783,54,20918,-70
2019-11-03 08:49:16,5.15,3.30,11.30,99.90,523846,53,21500,-72
2019-11-03 08:49:47,6.32,3.28,11.20,99.90,523872,54,20910,-72
2019-11-03 08:50:19,6.20,3.33,11.20,99.90,523842,53,20973,-70
2019-11-03 08:50:50,7.75,3.90,11.20,99.90,523784,54,20913,-72
2019-11-03 08:51:21,5.43,4.12,11.20,99.90,523873,54,20989,-71
2019-11-03 08:51:52,7.70,3.70,11.20,99.90,523851,54,20973,-69
2019-11-03 08:52:23,6.60,3.28,11.20,99.90,523734,54,20957,-70
2019-11-03 08:52:54,7.12,3.70,11.20,99.90,523741,54,21422,-71
2019-11-03 08:53:25,5.72,3.37,11.20,99.90,523714,54,20954,-70
2019-11-03 08:53:56,6.20,3.47,11.10,99.90,523832,54,20922,-72
2019-11-03 08:54:28,6.82,3.60,11.10,99.90,523937,54,21421,-70
2019-11-03 08:54:59,6.37,3.58,11.10,99.90,523831,54,20922,-71
2019-11-03 08:55:30,4.62,3.42,11.10,99.90,523869,53,21036,-69
2019-11-03 08:56:01,4.68,3.28,11.10,99.90,523881,54,21384,-72
2019-11-03 08:56:32,5.53,3.28,11.10,99.90,523839,54,21033,-70
2019-11-03 08:57:03,5.53,3.47,11.10,99.90,524007,54,21365,-72
2019-11-03 08:57:34,8.02,3.60,11.20,99.90,523847,54,20953,-71
2019-11-03 08:58:05,4.70,3.53,11.20,99.90,523895,54,20906,-70
2019-11-03 08:58:36,4.45,3.50,11.10,99.90,523749,54,20973,-71
2019-11-03 08:59:07,5.53,3.55,11.20,99.90,523988,54,21012,-72
2019-11-03 08:59:38,4.68,3.50,11.20,99.90,524007,54,21005,-70
2019-11-03 09:00:09,6.95,3.67,11.20,99.90,524069,54,20965,-70
2019-11-03 09:00:40,5.03,3.30,11.20,99.90,523930,54,21447,-72
2019-11-03 09:01:11,4.78,3.50,11.20,99.90,523900,54,20957,-71
2019-11-03 09:01:42,5.78,3.35,11.10,99.90,523679,54,21016,-70
2019-11-03 09:02:13,5.57,3.50,11.10,99.90,523951,54,21009,-69
2019-11-03 09:02:44,6.10,3.28,11.10,99.90,523979,54,20945,-72
2019-11-03 09:03:15,4.20,3.17,11.10,99.90,523931,54,21005,-69
2019-11-03 09:03:46,6.05,3.20,11.10,99.90,524089,54,20890,-72
2019-11-03 09:04:17,6.57,3.30,11.20,99.90,523981,54,20922,-72
2019-11-03 09:04:48,6.22,3.83,11.20,99.90,523698,54,20909,-70
2019-11-03 09:05:19,6.70,3.95,11.20,99.90,523894,53,20993,-69
2019-11-03 09:05:51,7.60,3.40,11.10,99.90,523870,54,20910,-71
2019-11-03 09:06:22,7.75,3.50,11.20,99.90,523640,54,20961,-72
2019-11-03 09:06:53,4.25,3.28,11.20,99.90,523655,54,20925,-72
2019-11-03 09:07:24,4.82,3.45,11.30,99.90,523820,53,20962,-72
2019-11-03 09:07:55,5.70,3.62,11.40,99.90,523695,54,21441,-70
2019-11-03 09:08:26,4.30,3.30,11.40,99.90,523663,53,21016,-70
2019-11-03 09:08:57,5.32,3.17,11.40,99.90,523716,54,20918,-72
2019-11-03 09:09:28,4.70,3.25,11.50,99.90,523712,54,20953,-72
2019-11-03 09:09:59,5.15,3.28,11.50,99.90,523794,54,21343,-70
2019-11-03 09:10:30,6.25,3.20,11.50,99.90,523732,54,20949,-71
2019-11-03 09:11:01,6.70,3.30,11.50,99.90,523858,54,20941,-71
2019-11-03 09:11:32,4.68,3.25,11.40,99.90,523772,53,20937,-71
2019-11-03 09:12:03,5.45,3.40,11.40,99.90,523785,54,20977,-72
2019-11-03 09:12:34,6.00,3.50,11.40,99.90,523688,54,20977,-70
2019-11-03 09:13:05,6.70,3.33,11.40,99.90,523867,54,21441,-70
2019-11-03 09:13:36,4.68,3.50,11.40,99.90,523761,53,20948,-70
2019-11-03 09:14:07,8.25,4.07,11.50,99.90,523858,54,20914,-69
2019-11-03 09:14:38,6.30,3.67,11.40,99.90,523354,54,20957,-69
2019-11-03 09:15:12,6.57,3.60,11.50,99.90,523624,54,20976,-68
2019-11-03 09:15:43,6.20,3.72,11.50,99.90,523697,54,20989,-72
2019-11-03 09:16:14,6.65,3.80,11.40,99.90,523784,53,21456,-69
2019-11-03 09:16:45,5.43,3.90,11.40,99.90,523765,54,21021,-68
2019-11-03 09:17:16,4.82,3.50,11.40,99.90,523781,54,21532,-71
2019-11-03 09:17:47,3.60,2.87,11.40,99.90,523810,54,20945,-71
2019-11-03 09:18:18,4.32,2.87,11.40,99.90,523836,54,21014,-71
2019-11-03 09:18:52,4.28,2.80,11.50,99.90,523536,54,20982,-69
2019-11-03 09:19:23,5.37,3.25,11.50,99.90,523116,54,20949,-69
2019-11-03 09:19:54,4.72,2.80,11.60,99.90,523555,54,21421,-70
2019-11-03 09:20:25,5.75,3.45,11.60,99.90,523704,54,21044,-69
2019-11-03 09:20:56,5.45,3.28,11.60,99.90,523706,54,21436,-71
2019-11-03 09:21:27,4.65,3.20,11.60,99.90,523731,54,21001,-70
2019-11-03 09:21:58,5.22,3.50,11.60,99.90,523578,53,20961,-70
2019-11-03 09:22:29,5.65,3.20,11.60,99.90,523518,54,20969,-70
2019-11-03 09:23:00,4.50,3.15,11.60,99.90,523474,53,20977,-70
2019-11-03 09:23:31,8.40,3.33,11.60,99.90,523458,54,20960,-69
2019-11-03 09:24:03,4.70,2.90,11.60,99.90,523698,54,20929,-70
2019-11-03 09:24:34,5.78,3.40,11.60,99.90,474610,58,21508,-71
2019-11-03 09:25:06,5.00,3.20,11.60,99.90,523769,54,20914,-70
2019-11-03 09:25:37,5.35,3.55,11.60,99.90,523669,53,20997,-72
2019-11-03 09:26:08,4.78,3.10,11.60,99.90,523705,54,21400,-74
2019-11-03 09:26:39,6.43,3.28,11.60,99.90,523473,54,21163,-70
2019-11-03 09:27:10,3.90,3.00,11.60,99.90,523679,54,20995,-70
2019-11-03 09:27:41,4.68,2.83,11.70,99.90,523724,54,21017,-70
2019-11-03 09:28:12,3.83,2.70,11.70,99.90,523749,54,21412,-69
2019-11-03 09:28:43,3.97,2.60,11.70,99.90,523589,54,21033,-71
2019-11-03 09:29:14,5.22,3.20,11.80,99.90,523898,54,21427,-70
2019-11-03 09:29:45,4.22,2.78,11.70,99.90,523503,54,20970,-69
2019-11-03 09:30:16,4.55,2.97,11.60,99.90,523506,54,21356,-69
2019-11-03 09:30:48,4.37,3.30,11.70,99.90,523603,54,20965,-71
2019-11-03 09:31:21,4.18,3.30,11.70,99.90,523705,54,21016,-69
2019-11-03 09:31:53,5.28,3.30,11.60,99.90,474698,58,21475,-70
2019-11-03 09:32:26,6.30,3.40,11.60,99.90,523671,54,20985,-69
2019-11-03 09:32:57,5.18,3.35,11.60,99.90,523731,54,20974,-70
2019-11-03 09:33:29,5.90,2.97,11.60,99.90,523676,54,21089,-69
2019-11-03 09:34:01,8.50,2.95,11.60,99.90,474850,58,21464,-69
2019-11-03 09:34:32,4.82,2.90,11.60,99.90,523370,53,21508,-70
2019-11-03 09:35:05,6.70,3.03,11.60,99.90,523418,54,21465,-70
2019-11-03 09:35:36,4.60,3.15,11.60,99.90,523705,53,21460,-74
2019-11-03 09:36:08,4.07,2.87,11.60,99.90,523610,53,21048,-69
2019-11-03 09:36:39,3.00,2.47,11.60,99.90,523230,53,20977,-70
2019-11-03 09:37:11,4.87,3.10,11.70,99.90,523565,53,20988,-69
2019-11-03 09:37:42,3.70,2.92,11.70,99.90,523583,54,21531,-71
2019-11-03 09:38:13,3.25,2.50,11.70,99.90,523677,54,21004,-70
2019-11-03 09:38:44,3.92,2.42,11.70,99.90,523526,54,20990,-70
2019-11-03 09:39:15,3.62,2.75,11.70,99.90,523706,54,21405,-71
2019-11-03 09:39:47,5.72,2.70,11.60,99.90,523716,53,21037,-72
2019-11-03 09:40:18,8.00,3.00,11.60,99.90,523763,54,21503,-71
2019-11-03 09:40:49,4.95,3.28,11.60,99.90,523373,53,21053,-69
2019-11-03 09:41:20,6.03,3.25,11.60,99.90,523470,53,20990,-72
2019-11-03 09:41:51,4.78,3.22,11.50,99.90,523563,53,21448,-70
2019-11-03 09:42:22,6.10,3.50,11.60,99.90,523746,54,20973,-68
2019-11-03 09:42:53,8.13,3.62,11.60,99.90,523317,53,20977,-69
2019-11-03 09:43:24,5.70,3.35,11.60,99.90,523573,53,21424,-70
2019-11-03 09:43:55,5.03,3.40,11.60,99.90,523539,54,20962,-69
2019-11-03 09:44:27,4.82,3.35,11.60,99.90,523570,54,21009,-69
2019-11-03 09:44:58,5.22,3.17,11.50,99.90,523002,54,21448,-70
2019-11-03 09:45:31,3.58,2.50,11.50,99.90,523657,54,22349,-70
2019-11-03 09:46:02,3.60,2.50,11.50,99.90,523517,54,20953,-70
2019-11-03 09:46:33,4.40,2.50,11.40,99.90,523473,54,20999,-70
2019-11-03 09:47:04,5.28,2.58,11.40,99.90,523530,54,21424,-69
2019-11-03 09:47:36,3.95,2.53,11.40,99.90,523296,53,20945,-67
2019-11-03 09:48:07,3.10,2.42,11.40,99.90,523492,54,20992,-71
2019-11-03 09:48:38,4.30,2.37,11.40,99.90,523490,54,20961,-70
2019-11-03 09:49:09,4.40,2.47,11.40,99.90,523442,54,20981,-69
2019-11-03 09:49:40,3.40,2.37,11.40,99.90,523564,53,21032,-69
2019-11-03 09:50:11,3.78,2.80,11.40,99.90,523547,54,20985,-70
2019-11-03 09:50:42,5.12,2.87,11.40,99.90,523353,53,21101,-72
2019-11-03 09:51:13,4.05,2.90,11.50,99.90,523480,54,20966,-70
2019-11-03 09:51:44,3.30,2.85,11.50,99.90,523415,54,20961,-71
2019-11-03 09:52:15,4.97,3.17,11.50,99.90,523455,54,20926,-70
2019-11-03 09:52:46,5.68,2.85,11.50,99.90,523440,53,21420,-70
2019-11-03 09:53:17,3.65,2.65,11.60,99.90,523555,54,20965,-69
2019-11-03 09:53:48,3.30,2.40,11.60,99.90,523585,54,20963,-68
2019-11-03 09:54:19,3.65,2.60,11.70,99.90,523670,54,21464,-71
2019-11-03 09:54:51,5.07,2.62,11.70,99.90,523386,54,21025,-69
2019-11-03 09:55:22,4.37,2.40,11.70,99.90,523520,53,21440,-70
2019-11-03 09:55:53,3.17,2.12,11.70,99.90,523672,53,20945,-70
2019-11-03 09:56:24,4.60,2.75,11.70,99.90,523649,54,20986,-71
2019-11-03 09:56:55,5.30,2.80,11.70,99.90,523537,54,20989,-71
2019-11-03 09:57:26,3.92,2.70,11.70,99.90,523505,54,20965,-70
2019-11-03 09:57:57,4.62,2.45,11.70,99.90,523611,54,20953,-69
2019-11-03 09:58:28,3.33,2.20,11.70,99.90,523544,54,20913,-71
2019-11-03 09:58:59,6.82,2.30,11.70,99.90,523577,54,20961,-71
2019-11-03 09:59:31,4.22,2.22,11.70,99.90,523693,54,21397,-71
2019-11-03 10:00:03,3.40,2.20,11.60,99.90,523634,54,20973,-71
2019-11-03 10:00:35,3.25,2.40,11.60,99.90,523553,54,21444,-70
2019-11-03 10:01:06,4.55,2.40,11.50,99.90,474607,58,20982,-69
2019-11-03 10:01:39,8.70,2.40,11.50,99.90,523561,53,20941,-69
2019-11-03 10:02:10,3.95,2.40,11.60,99.90,523459,54,21550,-70
2019-11-03 10:02:42,7.85,3.50,11.60,99.90,523230,53,20982,-70
2019-11-03 10:03:13,8.77,4.40,11.60,99.90,523117,53,21016,-69
2019-11-03 10:03:46,9.73,4.35,11.60,99.90,523277,53,21500,-70
2019-11-03 10:04:17,6.47,3.80,11.60,99.90,523411,54,21008,-71
2019-11-03 10:04:48,6.35,4.00,11.60,99.90,523223,54,20977,-70
2019-11-03 10:05:19,7.25,4.35,11.60,99.90,523435,53,21547,-69
2019-11-03 10:05:50,5.43,3.87,11.60,99.90,523328,54,21057,-68
2019-11-03 10:06:21,6.10,3.95,11.60,99.90,523469,54,20986,-68
2019-11-03 10:06:52,8.00,4.45,11.60,99.90,523512,54,21028,-69
2019-11-03 10:07:23,5.80,3.72,11.50,99.90,523382,53,21448,-68
2019-11-03 10:07:54,5.30,3.55,11.60,99.90,523321,54,20969,-70
2019-11-03 10:08:25,5.55,3.67,11.60,99.90,523494,54,21029,-70
2019-11-03 10:08:56,3.70,2.80,11.60,99.90,523390,54,21005,-70
2019-11-03 10:09:53,6.25,3.00,11.60,99.90,523537,54,21559,-70
2019-11-03 10:10:24,4.15,2.40,11.60,99.90,523485,54,21448,-69
2019-11-03 10:10:55,3.58,2.60,11.60,99.90,523449,54,21252,-68
2019-11-03 10:11:26,5.68,2.47,11.70,99.90,523527,54,20972,-69
2019-11-03 10:11:57,4.95,2.47,11.70,99.90,523443,54,21464,-67
2019-11-03 10:12:52,7.72,2.90,11.60,99.90,523361,54,20993,-70
2019-11-03 10:13:23,2.37,1.90,11.60,99.90,523622,54,21417,-71
2019-11-03 10:13:55,3.97,2.20,11.60,99.90,523247,54,21013,-71
2019-11-03 10:14:27,3.03,2.10,11.70,99.90,523566,53,20985,-70
2019-11-03 10:14:59,4.93,2.28,11.60,99.90,523343,54,21452,-70
2019-11-03 10:15:34,2.70,2.00,11.60,99.90,523499,53,21113,-69
2019-11-03 10:16:05,4.07,2.40,11.60,99.90,523539,54,20976,-70
2019-11-03 10:16:37,2.40,2.10,11.70,99.90,523470,53,21021,-71
2019-11-03 10:17:08,7.95,2.08,11.70,99.90,474522,58,21520,-68
2019-11-03 10:17:39,2.67,1.70,11.70,99.90,523522,53,21090,-68
2019-11-03 10:18:12,2.85,2.10,11.70,99.90,523463,53,21434,-67
2019-11-03 10:18:43,3.03,1.85,11.70,99.90,474535,58,21002,-68
2019-11-03 10:19:14,3.62,2.03,11.60,99.90,523488,54,20953,-68
2019-11-03 10:19:45,3.85,2.33,11.60,99.90,523455,54,20973,-68
2019-11-03 10:20:16,4.35,2.28,11.60,99.90,523476,54,20977,-67
2019-11-03 10:20:47,2.92,2.00,11.60,99.90,523375,54,20985,-68
2019-11-03 10:21:18,3.72,2.20,11.60,99.90,523288,54,20969,-69
2019-11-03 10:21:50,2.55,2.10,11.70,99.90,523597,53,21009,-69
2019-11-03 10:22:21,4.05,2.50,11.70,99.90,474429,58,21579,-68
2019-11-03 10:22:52,4.95,2.35,11.70,99.90,523375,54,21001,-68
2019-11-03 10:23:23,7.35,2.22,11.60,99.90,523589,54,21049,-68
2019-11-03 10:23:54,3.58,2.45,11.60,99.90,523498,53,21064,-68
2019-11-03 10:24:25,4.30,2.28,11.60,99.90,523521,54,21017,-66
2019-11-03 10:24:56,5.95,2.47,11.60,99.90,523347,54,20969,-67
2019-11-03 10:25:27,2.90,2.30,11.60,99.90,523560,53,20961,-67
2019-11-03 10:25:59,3.20,2.30,11.60,99.90,523562,54,21365,-67
2019-11-03 10:26:29,3.28,2.10,11.60,99.90,523509,54,21413,-69
2019-11-03 10:27:00,3.17,2.10,11.70,99.90,523484,54,21236,-69
2019-11-03 10:27:31,2.95,2.20,11.60,99.90,523539,54,20949,-68
2019-11-03 10:28:03,2.70,2.03,11.70,99.90,523433,54,21460,-68
2019-11-03 10:28:34,3.80,2.25,11.70,99.90,523178,54,21045,-69
2019-11-03 10:29:05,3.15,2.12,11.70,99.90,523518,54,20998,-68
2019-11-03 10:29:36,2.67,2.28,11.60,99.90,523616,54,20973,-70
2019-11-03 10:30:09,4.95,3.20,11.60,99.90,523613,54,20917,-70
2019-11-03 10:30:42,3.90,2.22,11.60,99.90,523534,54,20954,-71
2019-11-03 10:31:13,3.15,2.65,11.70,99.90,523774,54,21377,-69
2019-11-03 10:31:44,3.08,2.35,11.70,99.90,523808,54,21017,-70
2019-11-03 10:32:15,2.78,2.00,11.70,99.90,523842,54,20925,-69
2019-11-03 10:32:47,2.85,1.90,11.80,99.90,523613,54,21507,-69
2019-11-03 10:33:18,2.67,1.90,11.80,99.90,523860,54,20918,-68
2019-11-03 10:33:49,5.43,2.20,11.80,99.90,523801,54,20993,-70
2019-11-03 10:34:20,3.22,2.20,11.80,99.90,523734,54,20913,-68
2019-11-03 10:34:52,3.17,2.20,11.70,99.90,523532,54,20957,-69
2019-11-03 10:35:23,3.17,2.42,11.80,99.90,474770,58,21441,-68
2019-11-03 10:35:54,3.28,1.87,11.80,99.90,523760,54,20942,-69
2019-11-03 10:36:25,4.37,1.92,11.80,99.90,523802,54,20945,-70
2019-11-03 10:36:56,2.97,1.95,11.80,99.90,523692,54,20968,-69
2019-11-03 10:37:28,2.87,2.22,11.80,99.90,523852,54,21311,-71
2019-11-03 10:38:00,3.37,2.00,11.90,99.90,523711,53,21029,-69
2019-11-03 10:38:31,2.45,1.80,11.90,99.90,523718,54,22163,-68
2019-11-03 10:39:03,3.92,1.92,11.90,99.90,523700,54,21020,-69
2019-11-03 10:39:34,2.67,1.65,11.90,99.90,523769,54,21430,-68
2019-11-03 10:40:08,2.17,1.73,11.90,99.90,523765,54,21001,-69
2019-11-03 10:40:40,3.30,2.20,11.90,99.90,474281,58,21049,-69
2019-11-03 10:41:11,5.75,2.15,11.90,99.90,523559,54,20962,-69
2019-11-03 10:41:43,2.47,1.80,11.80,99.90,523702,53,20980,-69
2019-11-03 10:42:14,2.30,1.80,11.90,99.90,523873,53,21013,-67
2019-11-03 10:42:45,2.03,1.60,11.90,99.90,523646,54,21016,-70
2019-11-03 10:43:16,2.40,1.80,11.90,99.90,523292,54,20910,-71
2019-11-03 10:43:48,3.80,1.85,12.00,99.90,522790,53,21417,-69
2019-11-03 10:44:19,2.55,1.80,12.00,99.90,523457,54,20997,-71
2019-11-03 10:44:50,3.28,1.62,12.00,99.90,523227,54,20966,-68
2019-11-03 10:45:21,2.67,1.58,12.10,99.90,523877,54,20966,-69
2019-11-03 10:45:52,3.60,1.48,12.10,99.90,523932,54,20972,-70
2019-11-03 10:46:24,2.60,1.52,12.10,99.90,523766,54,20914,-71
2019-11-03 10:46:55,2.80,2.08,12.10,99.90,523860,54,21441,-70
2019-11-03 10:47:27,2.15,1.55,12.20,99.90,523824,54,21346,-68
2019-11-03 10:47:59,3.47,1.70,12.30,99.90,474601,58,21089,-68
2019-11-03 10:48:30,2.87,1.52,12.30,99.90,523738,54,20918,-72
2019-11-03 10:49:01,5.75,2.00,12.20,99.90,523834,54,20961,-67
2019-11-03 10:49:32,2.40,1.50,12.20,99.90,523870,54,21022,-67
2019-11-03 10:56:52,2.62,1.33,12.20,99.90,523782,54,20981,-67
2019-11-03 10:57:23,2.45,1.37,12.70,99.90,524017,54,20917,-68
2019-11-03 10:57:54,1.98,1.30,12.60,99.90,523895,54,21406,-68
2019-11-03 10:58:25,3.30,1.23,12.60,99.90,524003,54,21949,-69
2019-11-03 10:58:56,2.83,1.37,12.60,99.90,523665,54,21021,-68
2019-11-03 10:59:28,2.10,1.48,12.60,99.90,523999,54,21017,-69
2019-11-03 10:59:59,4.03,1.45,12.70,99.90,523801,54,20962,-69
2019-11-03 11:00:30,2.80,1.40,12.70,99.90,523521,54,21417,-68
2019-11-03 11:01:01,3.22,1.65,12.60,99.90,523508,54,21052,-70
2019-11-03 11:01:32,2.22,1.20,12.60,99.90,523688,54,20982,-70
2019-11-03 11:02:03,2.15,1.40,12.70,99.90,523748,54,20965,-70
2019-11-03 11:02:34,2.33,1.37,12.80,99.90,523908,54,21409,-70
2019-11-03 11:03:05,4.60,1.48,12.80,99.90,523889,54,20938,-69
2019-11-03 11:03:36,1.37,1.17,12.80,99.90,523389,53,21048,-69
2019-11-03 11:04:07,1.98,1.40,12.70,99.90,523678,54,20926,-70
2019-11-03 11:04:38,2.03,1.40,12.80,99.90,523414,54,21008,-68
2019-11-03 11:05:09,2.33,1.50,12.80,99.90,523787,54,21025,-69
2019-11-03 11:05:40,1.42,1.10,12.80,99.90,523830,54,21433,-70
2019-11-03 11:06:11,2.53,1.58,12.90,99.90,523931,53,20957,-70
2019-11-03 11:06:42,4.15,1.48,12.90,99.90,523855,54,20965,-70
2019-11-03 11:07:13,2.28,1.70,12.90,99.90,522977,54,21525,-71
2019-11-03 11:07:44,2.85,1.73,12.80,99.90,523007,54,20973,-70
2019-11-03 11:08:16,2.45,1.60,12.80,99.90,523526,54,20981,-68
2019-11-03 11:08:47,1.83,1.55,12.90,99.90,523710,53,20965,-69
2019-11-03 11:09:18,2.22,1.40,13.00,99.90,523924,54,20922,-69
2019-11-03 11:09:49,3.03,1.40,13.10,99.90,523807,54,20969,-68
2019-11-03 11:10:20,2.28,1.35,13.10,99.90,523318,54,20930,-70
2019-11-03 11:10:51,2.90,1.50,13.10,99.90,523472,54,20957,-69
2019-11-03 11:11:22,3.20,1.50,13.10,99.90,523639,54,20946,-69
2019-11-03 11:11:53,2.50,1.70,13.10,99.90,523448,54,21472,-68
2019-11-03 11:12:26,2.83,1.45,13.10,99.90,523517,54,21013,-69
2019-11-03 11:12:57,2.08,1.50,13.20,99.90,523556,53,21421,-70
2019-11-03 11:13:28,1.48,1.30,13.30,99.90,523745,54,20934,-69
2019-11-03 11:13:59,1.70,1.40,13.30,99.90,523830,53,20953,-69
2019-11-03 11:14:30,3.15,1.55,13.40,99.90,523597,54,22029,-70
2019-11-03 11:15:02,1.55,1.30,13.40,99.90,523126,53,21147,-70
2019-11-03 11:15:36,1.60,1.25,13.40,99.90,523450,53,21527,-70
2019-11-03 11:16:07,2.67,1.55,13.50,99.90,523453,53,21516,-68
2019-11-03 11:16:38,2.65,1.40,13.50,99.90,523251,54,21421,-70
2019-11-03 11:17:09,2.20,1.65,13.40,99.90,523589,54,21424,-70
2019-11-03 11:17:40,2.28,1.40,13.40,99.90,523464,54,21228,-71
2019-11-03 11:18:12,1.35,1.20,13.40,99.90,523753,53,21048,-74
2019-11-03 11:18:43,1.80,1.25,13.40,99.90,474629,58,20978,-68
2019-11-03 11:19:14,2.25,1.60,13.30,99.90,523703,54,21033,-67
2019-11-03 11:19:46,1.37,1.10,13.30,99.90,523759,54,20933,-69
2019-11-03 11:20:17,1.90,1.40,13.30,99.90,523686,53,20958,-69
2019-11-03 11:20:48,1.73,1.40,13.30,99.90,523604,54,20973,-69
2019-11-03 11:21:19,2.25,1.30,13.30,99.90,523296,54,21025,-68
2019-11-03 11:21:50,1.73,1.30,13.30,99.90,523705,54,20930,-68
2019-11-03 11:22:21,2.00,1.40,13.30,99.90,523758,54,21504,-71
2019-11-03 11:22:52,3.47,1.65,13.20,99.90,523605,54,21456,-69
2019-11-03 11:23:23,2.10,1.50,13.10,99.90,524021,54,21028,-69
2019-11-03 11:23:54,1.80,1.50,13.00,99.90,523707,54,20910,-70
2019-11-03 11:24:25,1.42,1.30,13.00,99.90,523701,54,20993,-69
2019-11-03 11:24:56,3.87,1.70,12.90,99.90,523505,54,20938,-70
2019-11-03 11:25:27,3.17,1.60,12.80,99.90,523732,53,21424,-70
2019-11-03 11:25:58,2.17,1.45,12.80,99.90,523911,54,20980,-69
2019-11-03 11:26:29,1.40,1.30,12.80,99.90,523727,54,21414,-69
2019-11-03 11:27:01,1.70,1.30,12.80,99.90,523633,54,21444,-68
2019-11-03 11:27:32,1.50,1.40,12.80,99.90,523880,54,21037,-70
2019-11-03 11:28:03,2.00,1.42,12.90,99.90,523601,54,20989,-69
2019-11-03 11:28:34,2.35,1.60,12.90,99.90,523611,54,21025,-71
2019-11-03 11:29:05,5.90,1.67,12.90,99.90,523598,54,21387,-69
2019-11-03 11:29:36,1.40,1.30,12.90,99.90,523748,54,20981,-69
2019-11-03 11:30:07,2.58,1.60,13.00,99.90,523776,54,20925,-69
2019-11-03 11:30:38,1.52,1.40,13.00,99.90,523468,54,20997,-69
2019-11-03 11:31:10,1.27,1.17,13.00,99.90,523289,54,20972,-69
2019-11-03 11:31:41,2.10,1.37,12.90,99.90,523596,53,20949,-71
2019-11-03 11:32:12,1.30,1.15,13.00,99.90,523486,53,20981,-70
2019-11-03 11:32:43,3.10,1.40,13.00,99.90,523512,53,20957,-68
2019-11-03 11:33:14,1.90,1.10,13.00,99.90,523435,54,21021,-70
2019-11-03 11:33:45,1.70,1.23,13.00,99.90,523386,54,20938,-71
2019-11-03 11:34:17,1.23,1.02,13.00,99.90,523576,54,21049,-67
2019-11-03 11:34:48,3.03,1.20,13.10,99.90,523402,53,20976,-69
2019-11-03 11:35:19,2.45,1.20,13.10,99.90,523387,53,21037,-69
2019-11-03 11:35:50,1.40,1.05,13.10,99.90,523716,53,21508,-70
2019-11-03 11:36:21,1.20,0.98,13.10,99.90,523716,54,21484,-70
2019-11-03 11:36:52,1.50,1.17,13.20,99.90,523713,54,20965,-69
2019-11-03 11:37:27,1.80,1.10,13.20,99.90,523800,54,20970,-70
2019-11-03 11:37:58,1.70,1.20,13.10,99.90,523378,53,21056,-69
2019-11-03 11:38:29,1.48,1.12,13.20,99.90,523725,54,21041,-68
2019-11-03 11:39:01,3.58,1.20,13.10,99.90,523703,53,21029,-69
2019-11-03 11:39:32,1.98,1.45,13.20,99.90,523734,53,21517,-70
2019-11-03 11:40:03,1.95,1.33,13.10,99.90,523336,53,20962,-71
2019-11-03 11:40:34,1.25,1.10,13.10,99.90,523589,53,21484,-70
2019-11-03 11:41:05,1.98,1.40,13.10,99.90,523403,54,20922,-68
2019-11-03 11:41:37,3.87,1.50,13.10,99.90,523620,54,20982,-70
2019-11-03 11:42:08,1.70,1.30,13.10,99.90,523874,54,20930,-69
2019-11-03 11:42:39,1.17,1.00,13.10,99.90,523696,53,21090,-69
2019-11-03 11:43:10,1.70,1.10,13.10,99.90,523690,54,20933,-69
2019-11-03 11:43:41,1.50,1.00,13.10,99.90,523723,54,21419,-71
2019-11-03 11:44:12,1.00,0.90,13.20,99.90,523877,54,20946,-68
2019-11-03 11:44:43,1.98,1.00,13.20,99.90,523512,54,20945,-69
2019-11-03 11:45:14,4.00,1.10,13.20,99.90,523498,53,20993,-71
2019-11-03 11:45:45,1.77,1.20,13.20,99.90,523569,53,21001,-69
2019-11-03 11:46:16,3.58,1.00,13.20,99.90,523526,54,20994,-70
2019-11-03 11:46:47,1.10,1.00,13.20,99.90,523777,54,20981,-71
2019-11-03 11:47:18,1.17,1.00,13.20,99.90,523412,54,21024,-70
2019-11-03 11:47:49,1.35,1.00,13.10,99.90,523482,54,20981,-69
2019-11-03 11:48:20,1.50,1.00,13.10,99.90,523778,53,21468,-68
2019-11-03 11:48:51,1.33,1.10,13.10,99.90,523658,54,21040,-69
2019-11-03 11:49:22,1.73,1.12,13.10,99.90,523859,54,21034,-70
2019-11-03 11:49:53,1.52,1.10,13.10,99.90,523754,54,20942,-71
2019-11-03 11:50:24,1.35,1.00,13.10,99.90,523845,54,21051,-68
2019-11-03 11:50:55,1.95,1.30,13.10,99.90,523819,54,20922,-69
2019-11-03 11:51:26,1.98,1.15,13.10,99.90,523840,54,21040,-70
2019-11-03 11:51:57,1.45,1.12,13.10,99.90,523876,54,20969,-68
2019-11-03 11:52:28,2.40,1.20,13.10,99.90,523665,54,21014,-70
2019-11-03 11:52:59,1.10,0.90,13.10,99.90,523510,54,20989,-68
2019-11-03 11:53:30,1.48,1.10,13.10,99.90,523594,54,21001,-70
2019-11-03 11:54:02,2.22,1.10,13.00,99.90,523532,53,20989,-69
2019-11-03 11:54:33,1.67,1.20,13.10,99.90,523648,53,20961,-68
2019-11-03 11:55:04,2.05,1.08,13.00,99.90,523148,53,20957,-70
2019-11-03 11:55:35,1.73,1.17,13.00,99.90,523448,54,20996,-69
2019-11-03 11:56:06,1.58,1.20,13.00,99.90,523448,54,21037,-69
2019-11-03 11:56:37,2.03,1.20,12.90,99.90,523860,54,20929,-71
2019-11-03 11:57:09,1.50,1.10,12.90,99.90,523574,53,20949,-71
2019-11-03 11:57:40,1.67,1.20,12.90,99.90,523801,54,21064,-69
2019-11-03 11:58:11,1.52,1.12,12.90,99.90,523652,54,20945,-70
2019-11-03 11:58:42,1.98,1.20,12.90,99.90,523759,54,20976,-70
2019-11-03 11:59:13,1.98,1.20,12.90,99.90,523790,54,20957,-68
2019-11-03 11:59:44,1.67,1.27,12.90,99.90,523766,54,20909,-68
2019-11-03 12:00:15,1.52,1.12,12.90,99.90,523767,54,21001,-69
2019-11-03 12:00:46,1.42,1.08,13.00,99.90,523418,54,20994,-70
2019-11-03 12:01:17,1.80,1.27,12.90,99.90,523742,53,20965,-70
2019-11-03 12:01:49,2.72,1.30,12.80,99.90,523563,54,21413,-70
2019-11-03 12:02:20,1.87,1.25,12.80,99.90,523740,54,21471,-67
2019-11-03 12:02:51,1.37,1.20,12.80,99.90,523993,54,20938,-69
2019-11-03 12:03:22,1.83,1.30,12.80,99.90,523943,54,21499,-68
2019-11-03 12:03:53,4.90,1.33,12.80,99.90,523747,54,20941,-68
2019-11-03 12:04:24,2.40,1.37,12.90,99.90,523835,53,20941,-69
2019-11-03 12:04:55,5.47,1.42,12.90,99.90,523448,54,21453,-71
2019-11-03 12:05:27,1.67,1.37,12.90,99.90,523921,53,21013,-69
2019-11-03 12:05:58,1.70,1.40,12.90,99.90,523397,54,20962,-70
2019-11-03 12:06:30,1.90,1.35,12.90,99.90,523376,54,20957,-70
2019-11-03 12:07:01,2.45,1.50,13.00,99.90,523332,54,21433,-71
2019-11-03 12:07:33,3.10,1.40,12.90,99.90,523671,54,20965,-71
2019-11-03 12:08:06,2.20,1.35,12.80,99.90,523782,54,20985,-71
2019-11-03 12:08:37,2.37,1.30,12.90,99.90,523730,53,21429,-71
2019-11-03 12:09:08,2.53,1.30,12.90,99.90,523663,54,20913,-70
2019-11-03 12:09:38,2.08,1.40,12.90,99.90,523807,54,21013,-69
2019-11-03 12:10:10,2.03,1.50,12.90,99.90,523665,54,20973,-70
2019-11-03 12:10:42,2.17,1.40,12.90,99.90,523719,53,21308,-70
2019-11-03 12:11:13,2.20,1.37,12.90,99.90,523664,54,20914,-67
2019-11-03 12:11:44,2.03,1.40,12.90,99.90,523724,54,21024,-68
2019-11-03 12:12:15,2.50,1.30,12.90,99.90,523763,54,21314,-68
2019-11-03 12:12:46,3.87,1.40,12.90,99.90,523802,54,21009,-68
2019-11-03 12:13:18,1.85,1.40,12.80,99.90,523642,53,20989,-67
2019-11-03 12:13:49,1.95,1.50,12.80,99.90,523570,54,20961,-70
2019-11-03 12:14:20,2.22,1.27,12.80,99.90,523716,54,20934,-69
2019-11-03 12:14:53,1.60,1.30,12.80,99.90,523055,54,22324,-70
2019-11-03 12:15:24,2.28,1.27,12.80,99.90,523655,53,21381,-70
2019-11-03 12:15:55,3.45,1.52,12.80,99.90,523716,54,20937,-69
2019-11-03 12:16:26,2.35,1.40,12.80,99.90,523777,54,20914,-69
2019-11-03 12:16:58,2.60,1.60,12.80,99.90,523572,54,21002,-69
2019-11-03 12:17:30,2.78,1.60,12.70,99.90,523716,54,21496,-69
2019-11-03 12:18:02,2.08,1.27,12.80,99.90,523808,54,20970,-69
2019-11-03 12:18:35,6.15,1.62,12.80,99.90,523803,54,21493,-71
2019-11-03 12:19:07,2.58,1.65,12.80,99.90,523313,54,21463,-70
2019-11-03 12:19:40,2.03,1.40,12.80,99.90,523710,54,21452,-71
2019-11-03 12:20:11,2.92,1.75,12.90,99.90,523792,54,21444,-69
2019-11-03 12:20:43,2.33,1.50,12.80,99.90,523645,54,21385,-69
2019-11-03 12:21:14,2.05,1.50,12.80,99.90,523432,54,21457,-71
2019-11-03 12:21:45,2.17,1.70,12.80,99.90,523782,54,20914,-68
2019-11-03 12:22:16,3.87,1.60,12.80,99.90,523616,53,21016,-70
2019-11-03 12:22:47,3.00,1.55,12.80,99.90,523766,54,21032,-68
2019-11-03 12:23:18,3.62,1.75,12.80,99.90,523566,54,21469,-69
2019-11-03 12:23:49,2.37,1.58,12.80,99.90,523733,54,20914,-69
2019-11-03 12:24:21,3.62,1.90,12.80,99.90,523663,54,21468,-69
2019-11-03 12:24:55,2.42,1.67,12.80,99.90,523552,54,21014,-70
2019-11-03 12:25:27,3.65,1.55,12.80,99.90,474603,58,21496,-69
2019-11-03 12:25:58,3.80,1.58,12.80,99.90,523748,54,20957,-70
2019-11-03 12:26:29,2.33,1.60,12.90,99.90,523740,54,20973,-69
2019-11-03 12:27:00,2.92,1.60,12.90,99.90,523773,54,21409,-68
2019-11-03 12:27:31,1.80,1.30,12.90,99.90,523665,53,20966,-69
2019-11-03 12:28:03,3.97,1.48,12.90,99.90,523863,54,20945,-68
2019-11-03 12:28:34,2.75,1.35,12.90,99.90,474884,58,21528,-69
2019-11-03 12:29:05,2.00,1.40,13.00,99.90,523756,54,20910,-69
2019-11-03 12:29:36,2.10,1.50,13.00,99.90,523639,53,20953,-68
2019-11-03 12:30:07,1.40,1.27,13.00,99.90,474873,58,20977,-68
2019-11-03 12:30:38,1.98,1.50,13.00,99.90,523872,54,21707,-74
2019-11-03 12:31:09,2.45,1.48,13.00,99.90,523746,54,20913,-69
2019-11-03 12:31:41,2.97,1.60,12.90,99.90,523711,53,20970,-68
2019-11-03 12:32:12,2.40,1.37,12.90,99.90,523757,53,20961,-68
2019-11-03 12:32:43,1.52,1.37,12.90,99.90,523729,54,20926,-69
2019-11-03 12:33:14,2.45,1.55,12.90,99.90,523409,53,21013,-70
2019-11-03 12:33:45,2.92,1.40,13.00,99.90,523634,53,20953,-70
2019-11-03 12:34:16,2.35,1.50,12.90,99.90,523812,54,21021,-67
2019-11-03 12:34:47,2.03,1.67,12.80,99.90,523009,53,21013,-69
2019-11-03 12:35:18,1.87,1.48,12.90,99.90,523439,53,20961,-71
2019-11-03 12:35:49,1.90,1.60,12.90,99.90,523550,54,20973,-68
2019-11-03 12:36:20,2.45,1.40,12.90,99.90,523571,54,21062,-70
2019-11-03 12:36:51,3.33,1.73,12.90,99.90,523492,54,20978,-71
2019-11-03 12:37:23,2.00,1.60,12.90,99.90,523606,54,20969,-70
2019-11-03 12:37:54,4.37,1.37,12.90,99.90,474602,58,21017,-69
2019-11-03 12:38:25,2.05,1.40,13.00,99.90,523841,54,21013,-69
2019-11-03 12:38:56,3.05,1.50,12.90,99.90,523742,54,20898,-68
2019-11-03 12:39:27,1.65,1.30,12.90,99.90,523526,54,21033,-68
2019-11-03 12:39:59,1.90,1.35,12.80,99.90,523603,54,20934,-70
2019-11-03 12:40:30,2.85,1.50,12.80,99.90,523671,54,20997,-69
2019-11-03 12:41:04,8.57,2.05,12.80,99.90,523941,54,21377,-69
2019-11-03 12:41:36,1.80,1.42,12.80,99.90,523941,54,21033,-71
2019-11-03 12:42:08,2.75,1.83,12.80,99.90,523672,54,20934,-68
2019-11-03 12:42:40,3.90,1.90,12.80,99.90,523772,53,21037,-68
2019-11-03 12:43:11,4.10,1.70,12.90,99.90,474572,58,21042,-68
2019-11-03 12:43:42,2.08,1.27,12.90,99.90,523624,53,21041,-73
2019-11-03 12:44:13,2.17,1.62,12.90,99.90,523686,54,21048,-69
2019-11-03 12:44:44,3.22,1.50,12.90,99.90,523321,53,21033,-68
2019-11-03 12:45:15,2.95,1.65,12.80,99.90,523594,53,21433,-70
2019-11-03 12:45:46,2.92,1.50,12.90,99.90,523794,54,21513,-69
2019-11-03 12:46:18,3.83,1.37,12.90,99.90,523661,54,21576,-70
2019-11-03 12:46:49,2.12,1.55,12.80,99.90,523594,54,20989,-67
2019-11-03 12:47:20,1.83,1.42,12.80,99.90,523583,53,20949,-70
2019-11-03 12:47:52,2.17,1.52,12.80,99.90,523536,54,21453,-68
2019-11-03 12:48:24,2.47,1.48,12.80,99.90,523646,54,20945,-70
2019-11-03 12:48:56,3.12,1.45,12.80,99.90,523375,53,20981,-68
2019-11-03 12:49:27,2.17,1.52,12.80,99.90,523674,54,21400,-70
2019-11-03 12:49:58,2.33,1.60,12.90,99.90,523731,54,20993,-69
2019-11-03 12:50:29,1.80,1.50,12.90,99.90,523507,54,20973,-68
2019-11-03 12:51:00,3.28,1.80,12.90,99.90,523607,54,21417,-69
2019-11-03 12:51:31,2.58,1.60,13.00,99.90,523583,54,20929,-69
2019-11-03 12:52:02,2.60,1.58,13.00,99.90,523697,54,21045,-70
2019-11-03 12:52:33,2.17,1.67,13.00,99.90,523506,54,21444,-69
2019-11-03 12:53:05,2.45,1.65,12.90,99.90,523541,54,21147,-70
2019-11-03 12:53:36,3.37,1.50,13.00,99.90,523550,54,20978,-68
2019-11-03 12:54:07,2.50,1.60,13.00,99.90,523774,53,20977,-69
2019-11-03 12:54:38,2.22,1.37,13.00,99.90,523454,54,21441,-69
2019-11-03 12:55:09,3.00,1.50,13.00,99.90,523633,54,20949,-67
2019-11-03 12:55:40,4.22,1.62,13.00,99.90,523770,54,20974,-68
2019-11-03 12:56:11,2.42,1.50,13.00,99.90,523643,54,21441,-69
2019-11-03 12:56:42,3.03,1.80,13.00,99.90,523600,53,20965,-68
2019-11-03 12:57:13,2.87,1.80,13.00,99.90,523498,54,21021,-69
2019-11-03 12:57:45,4.10,2.15,13.00,99.90,523657,54,21022,-68
2019-11-03 12:58:16,3.22,1.90,13.00,99.90,523620,53,21427,-70
2019-11-03 12:58:47,2.78,1.90,13.00,99.90,523483,54,20969,-70
2019-11-03 12:59:18,3.25,1.98,12.90,99.90,523623,54,21013,-70
2019-11-03 12:59:49,3.37,1.92,13.00,99.90,523662,54,20909,-68
2019-11-03 13:00:26,2.80,2.10,12.90,99.90,523689,54,20964,-68
2019-11-03 13:00:58,2.65,2.12,12.90,99.90,523084,54,20973,-71
2019-11-03 13:01:29,3.22,1.80,12.80,99.90,523604,53,20965,-68
2019-11-03 13:02:00,3.75,1.98,12.90,99.90,523498,54,20926,-68
2019-11-03 13:02:31,2.53,1.55,12.90,99.90,523641,54,21005,-69
2019-11-03 13:03:02,1.90,1.55,12.90,99.90,523701,54,21037,-71
2019-11-03 13:03:33,2.58,1.70,12.90,99.90,523543,54,20977,-67
2019-11-03 13:04:04,1.85,1.50,12.90,99.90,474476,58,21025,-70
2019-11-03 13:04:35,2.85,1.70,12.90,99.90,523439,53,20992,-68
2019-11-03 13:05:07,2.75,1.85,12.90,99.90,523305,54,20990,-68
2019-11-03 13:05:38,4.28,1.90,13.00,99.90,523675,53,21040,-69
2019-11-03 13:06:09,3.50,1.80,13.00,99.90,523629,54,21449,-70
2019-11-03 13:06:40,3.50,2.00,13.00,99.90,523637,54,20946,-69
2019-11-03 13:07:11,1.87,1.65,13.00,99.90,523534,54,20989,-68
2019-11-03 13:07:42,2.78,1.90,13.00,99.90,474625,58,21590,-68
2019-11-03 13:08:14,2.05,1.70,13.00,99.90,523618,54,20993,-67
2019-11-03 13:08:45,2.87,2.05,13.10,99.90,523619,54,21092,-67
2019-11-03 13:09:16,2.92,1.90,13.00,99.90,523494,54,20957,-68
2019-11-03 13:09:47,2.95,1.92,12.90,99.90,523717,53,20973,-69
2019-11-03 13:10:36,2.33,1.87,13.00,99.90,523704,54,20974,-68
2019-11-03 13:12:38,3.70,2.00,13.00,99.90,474652,58,21421,-68
2019-11-03 13:13:10,3.70,2.12,13.00,99.90,523642,54,21013,-73
2019-11-03 13:13:41,3.60,2.35,13.00,99.90,523605,54,20969,-68
2019-11-03 13:14:12,4.05,2.00,13.00,99.90,523738,54,21006,-68
2019-11-03 13:14:43,4.82,1.70,13.00,99.90,523762,54,21426,-67
2019-11-03 13:15:14,2.45,1.73,13.00,99.90,523630,53,21560,-68
2019-11-03 13:15:45,2.47,1.60,12.90,99.90,523897,54,20902,-70
2019-11-03 13:16:18,4.25,1.80,13.00,99.90,523894,54,21018,-67
2019-11-03 13:16:49,2.50,1.80,12.90,99.90,523496,54,20910,-69
2019-11-03 13:17:20,2.40,1.70,12.90,99.90,523660,54,20954,-69
2019-11-03 13:17:51,3.75,1.85,12.90,99.90,523926,54,20918,-68
2019-11-03 13:18:22,2.47,1.67,12.90,99.90,523937,54,20937,-70
2019-11-03 13:18:54,2.40,1.60,12.90,99.90,523533,54,20930,-69
2019-11-03 13:19:25,2.95,1.62,12.90,99.90,523637,53,20957,-68
2019-11-03 13:19:57,4.32,1.67,13.00,99.90,523708,54,20977,-67
2019-11-03 13:20:28,3.33,1.70,13.00,99.90,524006,53,20941,-71
2019-11-03 13:20:59,5.05,1.83,12.90,99.90,523861,54,20969,-70
2019-11-03 13:21:30,2.95,1.90,12.90,99.90,523732,54,20993,-70
2019-11-03 13:22:01,2.53,1.67,13.00,99.90,523976,54,21005,-68
2019-11-03 13:22:32,3.90,1.98,12.90,99.90,523978,54,21520,-71
2019-11-03 13:23:49,3.03,1.80,13.00,99.90,523944,54,21029,-71
2019-11-03 13:24:20,2.50,1.48,13.00,99.90,524043,54,21440,-71
2019-11-03 13:24:54,5.95,1.80,13.00,99.90,523525,54,21550,-72
2019-11-03 13:25:25,2.72,1.95,12.90,99.90,523735,53,20992,-73
2019-11-03 13:25:56,3.78,1.70,12.90,99.90,523700,54,20989,-73
2019-11-03 13:26:27,2.15,1.70,12.90,99.90,523769,54,20942,-70
2019-11-03 13:26:58,4.37,2.10,12.90,99.90,524017,54,20996,-68
2019-11-03 13:27:29,3.15,1.90,12.90,99.90,523850,54,20977,-69
2019-11-03 13:28:00,3.65,1.75,12.90,99.90,523394,54,20997,-70
2019-11-03 13:28:31,2.47,1.80,13.00,99.90,523775,54,20961,-69
2019-11-03 13:29:02,3.08,1.87,12.90,99.90,523713,54,21025,-68
2019-11-03 13:29:33,2.85,1.90,12.90,99.90,523307,54,21464,-70
2019-11-03 13:30:04,3.53,2.10,12.80,99.90,523662,54,21005,-69
2019-11-03 13:30:35,3.28,1.90,12.90,99.90,523498,54,21005,-70
2019-11-03 13:31:07,2.33,1.80,12.90,99.90,523775,54,21017,-71
2019-11-03 13:31:38,2.53,1.90,12.90,99.90,523733,54,21492,-69
2019-11-03 13:32:09,2.25,1.80,12.90,99.90,523229,53,20969,-70
2019-11-03 13:32:40,3.20,2.00,12.90,99.90,523765,54,20937,-70
2019-11-03 13:33:11,2.67,1.98,12.90,99.90,523790,53,20965,-68
2019-11-03 13:33:42,2.72,1.95,12.90,99.90,523957,54,20921,-69
2019-11-03 13:34:13,3.50,2.05,12.90,99.90,523689,54,21420,-70
2019-11-03 13:34:44,5.15,2.15,12.90,99.90,523738,54,20973,-69
2019-11-03 13:35:15,2.83,1.80,12.90,99.90,523911,53,21413,-70
2019-11-03 13:35:46,2.58,2.08,12.90,99.90,523952,54,20974,-71
2019-11-03 13:36:17,2.72,2.05,12.90,99.90,523883,53,20953,-69
2019-11-03 13:36:48,4.50,2.30,12.80,99.90,523961,54,21445,-69
2019-11-03 13:37:19,5.47,2.28,12.80,99.90,523892,54,21004,-69
2019-11-03 13:37:50,4.28,2.20,12.80,99.90,523888,54,20913,-68
2019-11-03 13:38:21,3.53,2.20,12.90,99.90,523948,54,20930,-69
2019-11-03 13:38:52,2.58,1.92,12.90,99.90,523804,54,20898,-69
2019-11-03 13:39:23,4.20,2.25,12.80,99.90,523878,53,20965,-70
2019-11-03 13:39:54,3.03,2.37,12.90,99.90,523839,54,20910,-70
2019-11-03 13:40:25,4.97,2.17,12.90,99.90,523803,54,21416,-68
2019-11-03 13:40:56,3.28,2.33,12.90,99.90,523972,54,20957,-70
2019-11-03 13:41:27,4.12,2.40,12.90,99.90,523735,54,21519,-68
2019-11-03 13:41:58,6.62,2.40,12.90,99.90,523885,54,20917,-69
2019-11-03 13:42:29,4.10,2.50,12.90,99.90,523828,53,20974,-69
2019-11-03 13:43:00,2.80,2.28,12.90,99.90,523722,54,20909,-70
2019-11-03 13:43:31,6.07,2.80,12.90,99.90,523781,53,21045,-68
2019-11-03 13:44:02,4.00,2.90,12.90,99.90,523900,54,20946,-68
2019-11-03 13:44:33,5.82,2.47,12.80,99.90,523526,54,20969,-70
2019-11-03 13:45:04,4.35,2.70,12.80,99.90,523838,54,20946,-70
2019-11-03 13:45:36,5.22,2.97,12.90,99.90,523704,53,21543,-69
2019-11-03 13:46:07,5.15,2.70,12.80,99.90,523759,54,21026,-69
2019-11-03 13:46:38,6.78,2.22,12.80,99.90,523771,54,21476,-72
2019-11-03 13:47:09,2.85,2.33,12.80,99.90,523922,54,21358,-71
2019-11-03 13:47:40,3.50,2.70,12.80,99.90,523808,54,20957,-70
2019-11-03 13:48:13,5.53,2.50,12.80,99.90,523688,54,20929,-71
2019-11-03 13:48:44,2.70,2.15,12.80,99.90,523822,53,21469,-69
2019-11-03 13:49:15,3.67,2.50,12.80,99.90,523707,54,20990,-70
2019-11-03 13:49:46,4.93,2.50,12.80,99.90,522377,54,20922,-68
2019-11-03 13:50:17,6.70,2.72,12.80,99.90,522633,53,21663,-69
2019-11-03 13:50:49,3.25,2.53,12.80,99.90,523834,54,20985,-70
2019-11-03 13:51:20,2.92,2.50,12.80,99.90,523787,54,21626,-69
2019-11-03 13:51:51,4.07,2.70,12.80,99.90,523831,54,21560,-70
2019-11-03 13:52:22,4.82,2.65,12.70,99.90,523556,53,20981,-68
2019-11-03 13:52:53,8.20,2.47,12.70,99.90,523885,54,20909,-70
2019-11-03 13:53:24,3.50,2.30,12.70,99.90,523702,54,21484,-69
2019-11-03 13:53:55,3.97,2.67,12.70,99.90,523935,54,21388,-70
2019-11-03 13:54:26,3.60,2.47,12.70,99.90,523565,54,20977,-70
2019-11-03 13:54:57,3.83,2.42,12.80,99.90,523441,54,20990,-69
2019-11-03 13:55:29,3.60,2.50,12.70,99.90,523705,53,21535,-70
2019-11-03 13:56:00,3.10,2.40,12.70,99.90,523490,54,20933,-68
2019-11-03 13:56:32,4.45,2.83,12.70,99.90,523690,54,20964,-69
2019-11-03 13:57:03,3.70,2.62,12.70,99.90,474480,58,21014,-69
2019-11-03 13:57:34,6.80,2.67,12.70,99.90,523035,54,21473,-68
2019-11-03 13:58:07,4.57,2.80,12.70,99.90,523387,54,20938,-68
2019-11-03 13:58:39,4.68,2.83,12.70,99.90,523689,54,22138,-70
2019-11-03 13:59:10,4.25,2.50,12.70,99.90,523632,54,21044,-68
2019-11-03 13:59:41,3.12,2.67,12.70,99.90,523293,54,20941,-70
2019-11-03 14:00:13,5.45,2.60,12.70,99.90,523387,53,21041,-70
2019-11-03 14:00:44,4.97,2.65,12.70,99.90,523395,54,21553,-68
2019-11-03 14:01:16,5.22,3.75,12.60,99.90,523413,54,21243,-68
2019-11-03 14:01:48,3.87,2.70,12.60,99.90,523343,54,20966,-67
2019-11-03 14:02:20,4.20,2.70,12.70,99.90,474621,58,21472,-67
2019-11-03 14:02:51,5.78,2.80,12.70,99.90,523597,54,21013,-67
2019-11-03 14:03:23,4.57,2.90,12.70,99.90,474448,58,21077,-67
2019-11-03 14:03:55,14.63,6.75,12.70,99.90,474631,58,21476,-67
2019-11-03 14:04:26,23.05,11.57,12.70,99.90,523429,54,21057,-69
2019-11-03 14:04:58,4.03,3.20,12.60,99.90,523423,54,20977,-69
2019-11-03 14:05:29,6.22,3.10,12.60,99.90,523336,53,21399,-69
2019-11-03 14:06:02,5.50,3.15,12.60,99.90,523693,54,20954,-69
2019-11-03 14:06:33,5.30,3.40,12.60,99.90,474794,58,21461,-69
2019-11-03 14:07:04,4.00,2.90,12.60,99.90,523749,54,21353,-68
2019-11-03 14:07:35,3.83,2.78,12.60,99.90,523494,54,20989,-68
2019-11-03 14:08:07,4.40,3.05,12.60,99.90,523121,54,20942,-69
2019-11-03 14:08:39,26.50,13.68,12.60,99.90,523781,54,21139,-69
2019-11-03 14:09:12,16.50,8.18,12.60,99.90,523629,54,20942,-69
2019-11-03 14:09:44,8.02,5.03,12.50,99.90,523343,53,21005,-67
2019-11-03 14:10:16,8.48,4.15,12.50,99.90,523616,54,21010,-67
2019-11-03 14:10:49,7.15,3.60,12.50,99.90,523693,54,22084,-67
2019-11-03 14:11:20,5.72,3.90,12.60,99.90,523581,54,21428,-68
2019-11-03 14:11:53,7.82,3.55,12.50,99.90,523402,53,20961,-69
2019-11-03 14:12:26,5.95,3.28,12.60,99.90,523557,54,21381,-68
2019-11-03 14:12:59,4.40,2.85,12.60,99.90,523750,54,20938,-67
2019-11-03 14:13:31,4.68,3.00,12.60,99.90,523440,54,20961,-70
2019-11-03 14:14:03,4.50,2.90,12.60,99.90,523304,53,21001,-68
2019-11-03 14:14:36,6.00,3.08,12.60,99.90,523508,54,21013,-69
2019-11-03 14:15:08,4.85,3.17,12.60,99.90,474715,58,21002,-70
2019-11-03 14:15:39,4.72,3.30,12.60,99.90,523514,53,21108,-68
2019-11-03 14:16:10,4.22,3.05,12.60,99.90,523487,54,21504,-69
2019-11-03 14:16:41,5.03,2.80,12.70,99.90,523565,54,20910,-69
2019-11-03 14:17:12,5.00,3.00,12.60,99.90,523696,54,20941,-67
2019-11-03 14:17:45,3.97,2.92,12.60,99.90,523476,54,20910,-70
2019-11-03 14:18:17,4.68,3.17,12.60,99.90,474632,58,21466,-69
2019-11-03 14:18:48,4.60,3.08,12.60,99.90,474448,58,22178,-70
2019-11-03 14:19:19,4.57,2.87,12.60,99.90,523681,54,21508,-69
2019-11-03 14:19:52,4.28,3.10,12.60,99.90,523407,54,20954,-68
2019-11-03 14:20:24,5.45,3.28,12.60,99.90,523688,53,21060,-68
2019-11-03 14:20:57,3.62,3.10,12.60,99.90,523903,53,21377,-70
2019-11-03 14:21:31,4.07,3.28,12.50,99.90,474801,58,21028,-70
2019-11-03 14:22:02,5.78,3.25,12.50,99.90,523636,54,21045,-69
2019-11-03 14:22:33,4.25,3.12,12.50,99.90,523928,54,20969,-70
2019-11-03 14:23:04,7.40,3.20,12.60,99.90,523833,54,20978,-70
2019-11-03 14:23:35,4.25,3.08,12.60,99.90,523826,54,21370,-70
2019-11-03 14:24:06,5.70,3.37,12.60,99.90,523536,54,21024,-69
2019-11-03 14:24:37,3.80,3.03,12.50,99.90,523784,54,20993,-68
2019-11-03 14:25:08,4.93,3.70,12.50,99.90,523484,53,21001,-68
2019-11-03 14:25:39,6.45,3.45,12.50,99.90,523559,53,21512,-70
2019-11-03 14:26:10,4.32,3.17,12.50,99.90,523593,54,21409,-70
2019-11-03 14:26:41,3.97,2.92,12.50,99.90,523781,54,21215,-70
2019-11-03 14:27:12,3.53,3.10,12.40,99.90,523306,53,21397,-69
2019-11-03 14:27:43,7.22,3.53,12.50,99.90,523386,54,20982,-69
2019-11-03 14:28:14,5.20,3.03,12.50,99.90,523633,54,21405,-68
2019-11-03 14:28:45,4.47,3.15,12.40,99.90,523825,54,20958,-70
2019-11-03 14:29:16,5.78,3.40,12.50,99.90,523831,54,20973,-70
2019-11-03 14:29:47,4.55,3.33,12.50,99.90,523492,54,21433,-70
2019-11-03 14:30:18,5.82,3.50,12.40,99.90,523733,54,21098,-68
2019-11-03 14:30:49,5.93,3.35,12.50,99.90,523428,54,21429,-68
2019-11-03 14:31:20,6.55,3.35,12.50,99.90,523576,54,20961,-69
2019-11-03 14:31:52,5.65,3.90,12.50,99.90,523552,54,20988,-68
2019-11-03 14:32:23,4.30,3.53,12.50,99.90,523287,54,20993,-69
2019-11-03 14:32:55,16.23,6.05,12.50,99.90,523512,54,21038,-69
2019-11-03 14:33:26,8.32,5.00,12.50,99.90,523533,54,20993,-70
2019-11-03 14:33:59,14.05,5.70,12.50,99.90,523537,53,21077,-70
2019-11-03 14:34:31,13.57,6.65,12.50,99.90,523331,54,20942,-70
2019-11-03 14:35:04,10.90,6.15,12.40,99.90,523585,53,21001,-68
2019-11-03 14:35:35,10.93,5.37,12.40,99.90,523537,53,21513,-68
2019-11-03 14:36:06,13.98,4.95,12.30,99.90,523719,54,20965,-68
2019-11-03 14:36:37,7.12,4.25,12.30,99.90,523354,54,21048,-69
2019-11-03 14:37:08,6.93,4.12,12.30,99.90,523646,53,21397,-69
2019-11-03 14:37:39,6.65,4.30,12.30,99.90,523665,54,20917,-68
2019-11-03 14:38:10,6.97,4.00,12.20,99.90,523725,54,20965,-69
2019-11-03 14:38:41,5.55,4.12,12.30,99.90,523625,54,20921,-70
2019-11-03 14:39:12,5.95,3.85,12.30,99.90,523638,54,20965,-68
2019-11-03 14:39:43,4.50,3.50,12.40,99.90,523485,54,20978,-69
2019-11-03 14:40:14,5.40,3.65,12.40,99.90,523863,53,21013,-68
2019-11-03 14:40:45,5.57,4.07,12.40,99.90,523783,54,20906,-69
2019-11-03 14:41:16,4.93,4.35,12.40,99.90,523351,53,21012,-67
2019-11-03 14:41:47,4.87,3.80,12.40,99.90,523571,54,20965,-69
2019-11-03 14:42:18,5.03,3.95,12.40,99.90,523727,54,21101,-68
2019-11-03 14:42:49,6.85,3.70,12.40,99.90,523681,54,20989,-68
2019-11-03 14:43:20,7.05,4.35,12.40,99.90,523724,53,21468,-70
2019-11-03 14:43:51,5.50,3.72,12.40,99.90,523559,54,20922,-69
2019-11-03 14:44:23,5.60,3.53,12.40,99.90,523735,53,21020,-70
2019-11-03 14:44:54,6.18,3.85,12.40,99.90,523376,54,20977,-68
2019-11-03 14:45:25,6.40,3.97,12.40,99.90,523651,53,21051,-69
2019-11-03 14:45:56,10.07,3.87,12.40,99.90,523572,54,20910,-70
2019-11-03 14:46:27,6.00,4.05,12.40,99.90,523621,54,20989,-70
2019-11-03 14:46:58,6.53,3.80,12.40,99.90,523640,54,21986,-69
2019-11-03 14:47:29,5.78,4.07,12.30,99.90,523712,54,20945,-72
2019-11-03 14:48:00,5.12,4.05,12.30,99.90,523646,54,20989,-72
2019-11-03 14:48:31,5.55,3.95,12.30,99.90,523694,54,21515,-72
2019-11-03 14:49:02,6.15,4.22,12.30,99.90,523599,54,20974,-71
2019-11-03 14:49:35,5.05,3.90,12.30,99.90,523643,54,21056,-72
2019-11-03 14:50:06,5.47,4.05,12.30,99.90,523761,54,20977,-70
2019-11-03 14:50:37,5.50,4.20,12.30,99.90,523752,54,21515,-70
2019-11-03 14:51:08,6.47,4.20,12.30,99.90,523560,54,21016,-73
2019-11-03 14:51:39,6.97,4.20,12.30,99.90,523754,54,20946,-70
2019-11-03 14:52:10,6.78,4.65,12.30,99.90,523795,54,20966,-70
2019-11-03 14:52:41,5.50,4.10,12.30,99.90,523830,54,21453,-69
2019-11-03 14:53:12,5.72,4.20,12.30,99.90,523415,53,21546,-69
2019-11-03 14:53:43,7.37,4.25,12.30,99.90,523594,54,20942,-69
2019-11-03 14:54:15,6.45,4.70,12.30,99.90,523708,53,20977,-70
2019-11-03 14:54:46,8.98,4.45,12.30,99.90,523229,54,20977,-69
2019-11-03 14:55:17,6.68,4.70,12.20,99.90,523332,53,20970,-70
2019-11-03 14:55:48,8.02,4.93,12.10,99.90,523458,54,21454,-73
2019-11-03 14:56:20,7.45,4.93,12.10,99.90,523584,54,20969,-70
2019-11-03 14:56:51,6.80,4.43,12.10,99.90,523770,53,21077,-69
2019-11-03 14:57:22,7.43,4.43,12.10,99.90,523779,54,20914,-70
2019-11-03 14:57:53,6.50,4.57,12.10,99.90,523529,54,20969,-70
2019-11-03 14:58:24,8.27,4.80,12.10,99.90,523829,54,20941,-69
2019-11-03 14:58:55,7.00,4.90,12.10,99.90,523617,54,20949,-69
2019-11-03 14:59:26,8.02,4.82,12.10,99.90,523655,54,20961,-68
2019-11-03 14:59:57,6.20,4.65,12.10,99.90,523728,53,21005,-70
2019-11-03 15:00:28,7.00,4.72,12.20,99.90,523720,54,20946,-69
2019-11-03 15:01:00,7.40,4.62,12.20,99.90,523753,53,20985,-70
2019-11-03 15:01:31,7.50,4.82,12.10,99.90,523772,54,20981,-68
2019-11-03 15:02:02,9.48,5.03,12.10,99.90,523556,54,20962,-68
2019-11-03 15:02:33,10.10,5.15,12.00,99.90,523712,54,21397,-70
2019-11-03 15:03:04,8.10,5.72,12.00,99.90,523681,53,21045,-70
2019-11-03 15:03:35,9.43,5.03,12.10,99.90,523634,53,20910,-68
2019-11-03 15:04:06,10.45,5.00,12.10,99.90,523665,54,21492,-70
2019-11-03 15:04:39,9.60,4.95,12.10,99.90,523591,54,20945,-69
2019-11-03 15:05:10,5.82,4.62,12.10,99.90,523645,54,20961,-68
2019-11-03 15:05:41,6.82,4.87,12.10,99.90,523702,54,21491,-68
2019-11-03 15:06:15,8.32,5.05,12.10,99.90,523610,54,20974,-71
2019-11-03 15:06:46,7.65,4.80,12.10,99.90,523713,54,21054,-70
2019-11-03 15:07:17,7.37,4.95,12.10,99.90,523894,54,21007,-69
2019-11-03 15:07:48,6.45,4.40,12.10,99.90,523571,53,21497,-68
2019-11-03 15:08:19,8.48,4.85,12.10,99.90,523778,54,21752,-70
2019-11-03 15:08:50,9.73,4.97,12.10,99.90,523771,54,21747,-70
2019-11-03 15:09:23,7.12,5.03,12.10,99.90,523752,54,20985,-70
2019-11-03 15:09:54,7.57,4.97,12.10,99.90,474597,58,21001,-68
2019-11-03 15:10:25,9.18,4.80,12.10,99.90,523736,54,20965,-70
2019-11-03 15:10:56,10.85,5.28,12.10,99.90,523549,54,20965,-68
2019-11-03 15:11:27,6.12,4.90,12.10,99.90,523755,54,21009,-69
2019-11-03 15:11:58,8.23,5.00,12.10,99.90,523568,54,20993,-70
2019-11-03 15:12:29,8.85,5.40,12.10,99.90,523780,54,20997,-73
2019-11-03 15:13:01,7.90,5.03,12.10,99.90,523682,53,21170,-71
2019-11-03 15:13:32,6.47,4.70,12.10,99.90,474343,58,21081,-71
2019-11-03 15:14:05,8.43,5.25,12.10,99.90,523576,53,22388,-70
2019-11-03 15:14:36,7.12,4.75,12.10,99.90,523435,53,21081,-69
2019-11-03 15:15:08,8.18,5.15,12.10,99.90,523760,54,20997,-72
2019-11-03 15:15:41,8.77,5.62,12.10,99.90,523780,53,21013,-68
2019-11-03 15:16:12,7.78,5.53,12.00,99.90,474653,58,21064,-68
2019-11-03 15:16:43,8.48,5.40,12.00,99.90,523726,54,21018,-70
2019-11-03 15:17:14,9.82,5.80,12.00,99.90,523694,54,21041,-70
2019-11-03 15:17:46,11.18,6.00,11.90,99.90,523566,53,20973,-70
2019-11-03 15:18:17,7.93,6.05,11.90,99.90,523699,54,21584,-70
2019-11-03 15:18:48,9.30,5.85,11.90,99.90,523683,54,21024,-68
2019-11-03 15:19:19,8.73,6.07,11.90,99.90,523667,54,20970,-68
2019-11-03 15:19:51,9.15,6.03,11.90,99.90,523508,53,21017,-71
2019-11-03 15:20:22,8.93,6.20,11.80,99.90,523398,53,21393,-69
2019-11-03 15:20:53,10.18,5.85,11.80,99.90,523599,53,21009,-70
2019-11-03 15:21:24,9.02,6.20,11.90,99.90,523808,54,21357,-68
2019-11-03 15:21:55,9.20,6.30,11.90,99.90,523573,53,21508,-69
2019-11-03 15:22:26,10.50,6.75,11.80,99.90,523563,54,20902,-71
2019-11-03 15:22:57,13.65,7.03,11.80,99.90,523786,54,21108,-71
2019-11-03 15:23:28,9.77,6.70,11.80,99.90,523515,54,20929,-69
2019-11-03 15:23:59,12.18,7.00,11.80,99.90,523662,54,20938,-69
2019-11-03 15:24:30,9.77,6.90,11.80,99.90,523550,54,20969,-68
2019-11-03 15:25:01,10.75,7.00,11.80,99.90,523408,53,20989,-70
2019-11-03 15:25:33,10.90,7.07,11.80,99.90,523771,54,21425,-70
2019-11-03 15:26:04,9.25,6.68,11.80,99.90,523725,54,21033,-69
2019-11-03 15:26:35,10.85,6.68,11.80,99.90,523745,54,20957,-70
2019-11-03 15:27:06,10.93,7.30,11.70,99.90,523844,54,21033,-69
2019-11-03 15:27:37,12.32,7.10,11.70,99.90,523597,54,20927,-72
2019-11-03 15:28:08,13.27,7.95,11.70,99.90,523729,54,20986,-70
2019-11-03 15:28:39,10.73,7.62,11.70,99.90,523726,54,21001,-71
2019-11-03 15:29:10,11.98,7.68,11.70,99.90,523341,53,21041,-71
2019-11-03 15:29:41,12.52,7.50,11.70,99.90,523533,54,20949,-68
2019-11-03 15:30:12,9.65,7.30,11.70,99.90,523754,54,20984,-71
2019-11-03 15:30:43,10.93,7.25,11.70,99.90,523668,54,21377,-70
2019-11-03 15:31:14,12.60,8.48,11.60,99.90,523756,54,21053,-70
2019-11-03 15:31:45,14.52,8.38,11.60,99.90,523792,54,21457,-70
2019-11-03 15:32:16,13.65,9.23,11.60,99.90,523726,54,20978,-71
2019-11-03 15:32:47,12.40,8.27,11.60,99.90,523686,54,20954,-70
2019-11-03 15:33:18,13.15,8.30,11.60,99.90,523524,54,20985,-70
2019-11-03 15:33:49,13.50,8.52,11.60,99.90,523877,54,20914,-71
2019-11-03 15:34:20,13.07,8.65,11.60,99.90,523826,54,21436,-72
2019-11-03 15:34:56,12.37,8.25,11.60,99.90,523609,53,21050,-69
2019-11-03 15:35:27,14.15,8.00,11.60,99.90,523699,53,20922,-71
2019-11-03 15:35:58,12.60,8.32,11.60,99.90,523864,54,20962,-70
2019-11-03 15:36:29,15.02,8.18,11.60,99.90,524089,54,21369,-71
2019-11-03 15:37:00,14.73,8.35,11.60,99.90,523874,54,21408,-71
2019-11-03 15:37:31,11.95,8.57,11.60,99.90,523988,54,20985,-70
2019-11-03 15:38:03,15.13,8.57,11.60,99.90,523811,54,20981,-71
2019-11-03 15:38:34,12.50,9.30,11.60,99.90,524001,54,20978,-71
2019-11-03 15:39:05,13.10,9.25,11.50,99.90,523959,54,20931,-69
2019-11-03 15:39:36,13.62,8.65,11.50,99.90,523924,54,20958,-69
2019-11-03 15:40:07,12.70,8.88,11.50,99.90,523917,54,20933,-71
2019-11-03 15:40:38,11.90,8.32,11.50,99.90,523983,54,20914,-71
2019-11-03 15:41:09,14.57,9.10,11.50,99.90,523934,54,20949,-69
2019-11-03 15:41:40,12.50,8.38,11.50,99.90,523899,54,20901,-68
2019-11-03 15:42:11,11.98,8.30,11.50,99.90,523529,54,21021,-69
2019-11-03 15:42:44,13.77,9.10,11.50,99.90,523853,54,20990,-70
2019-11-03 15:43:15,13.88,9.13,11.50,99.90,523686,54,21081,-70
2019-11-03 15:43:46,12.60,9.18,11.50,99.90,523827,54,20979,-71
2019-11-03 15:44:17,14.15,9.35,11.50,99.90,523842,53,20962,-70
2019-11-03 15:44:48,13.27,9.25,11.50,99.90,523762,54,21453,-69
2019-11-03 15:45:19,13.62,9.10,11.50,99.90,523653,53,21072,-72
2019-11-03 15:45:50,12.82,9.13,11.50,99.90,523713,54,20930,-70
2019-11-03 15:46:22,14.50,8.73,11.50,99.90,523646,54,21432,-71
2019-11-03 15:46:53,15.57,9.13,11.50,99.90,523886,54,20967,-71
2019-11-03 15:47:24,15.32,9.48,11.50,99.90,523744,54,20949,-71
2019-11-03 15:47:55,14.70,10.10,11.50,99.90,523649,54,20973,-70
2019-11-03 15:48:26,12.35,9.20,11.40,99.90,523715,54,21473,-69
2019-11-03 15:48:57,16.77,10.32,11.40,99.90,523927,54,20930,-69
2019-11-03 15:49:30,15.10,10.35,11.40,99.90,523928,54,20966,-69
2019-11-03 15:50:01,15.93,9.93,11.40,99.90,523852,54,20917,-70
2019-11-03 15:50:32,14.05,9.38,11.40,99.90,524115,54,21329,-71
2019-11-03 15:51:03,12.45,9.35,11.40,99.90,524042,54,21005,-70
2019-11-03 15:51:34,14.13,9.52,11.40,99.90,524039,53,20961,-71
2019-11-03 15:52:05,17.15,9.70,11.50,99.90,523807,54,20965,-70
2019-11-03 15:52:36,14.05,9.82,11.50,99.90,524066,54,20962,-71
2019-11-03 15:53:07,15.45,9.85,11.40,99.90,524092,54,20961,-69
2019-11-03 15:53:42,15.20,10.00,11.40,99.90,523986,54,21353,-70
2019-11-03 15:54:13,14.05,10.35,11.40,99.90,523939,53,20949,-70
2019-11-03 15:54:44,13.20,9.50,11.40,99.90,523913,54,21012,-70
2019-11-03 15:55:15,14.30,10.45,11.40,99.90,523884,53,21488,-71
2019-11-03 15:55:46,15.73,10.73,11.40,99.90,523972,54,20925,-71
2019-11-03 15:56:17,12.52,9.52,11.40,99.90,523809,54,20962,-70
2019-11-03 15:56:48,14.77,10.10,11.40,99.90,524050,54,21009,-70
2019-11-03 15:57:20,14.10,10.35,11.40,99.90,523850,54,20989,-71
2019-11-03 15:57:51,14.63,10.05,11.40,99.90,523779,53,20949,-71
2019-11-03 15:58:22,13.65,10.30,11.40,99.90,524066,54,21005,-72
2019-11-03 15:58:53,15.15,10.30,11.40,99.90,524044,54,21029,-71
2019-11-03 15:59:24,16.83,9.70,11.40,99.90,524068,54,20958,-70
2019-11-03 15:59:55,13.30,9.70,11.40,99.90,523729,54,20949,-70
2019-11-03 16:00:26,13.35,9.73,11.40,99.90,524010,54,20973,-70
2019-11-03 16:00:57,16.35,10.45,11.40,99.90,523928,54,21393,-70
2019-11-03 16:01:28,16.12,9.60,11.40,99.90,523954,54,20984,-71
2019-11-03 16:01:59,17.25,10.85,11.40,99.90,523634,54,20961,-70
2019-11-03 16:02:30,13.35,10.18,11.50,99.90,524015,54,20957,-69
2019-11-03 16:03:02,13.27,9.50,11.50,99.90,524082,54,20961,-71
2019-11-03 16:03:33,13.80,9.43,11.50,99.90,524116,54,21325,-72
2019-11-03 16:04:04,12.82,9.45,11.50,99.90,523844,54,20933,-71
2019-11-03 16:04:35,19.20,10.30,11.50,99.90,523873,54,20918,-70
2019-11-03 16:05:06,13.90,10.63,11.50,99.90,523719,54,20953,-70
2019-11-03 16:05:37,13.75,10.15,11.50,99.90,523923,53,21504,-70
2019-11-03 16:06:08,15.18,10.32,11.40,99.90,523650,54,21485,-72
2019-11-03 16:06:39,13.25,9.80,11.50,99.90,523949,54,20902,-71
2019-11-03 16:07:10,16.58,10.25,11.50,99.90,524006,54,20962,-71
2019-11-03 16:07:41,12.90,9.98,11.50,99.90,524044,54,21432,-71
2019-11-03 16:08:12,13.62,9.40,11.40,99.90,523786,54,21056,-71
2019-11-03 16:08:43,12.82,9.43,11.40,99.90,524042,54,20984,-71
2019-11-03 16:09:15,13.85,10.02,11.50,99.90,523977,54,21508,-70
2019-11-03 16:09:46,13.93,9.93,11.40,99.90,524028,54,21457,-72
2019-11-03 16:10:17,13.43,9.48,11.40,99.90,523668,54,20954,-70
2019-11-03 16:10:47,12.32,9.18,11.40,99.90,524007,54,20993,-71
2019-11-03 16:11:18,12.00,9.63,11.40,99.90,524025,54,20949,-72
2019-11-03 16:11:49,18.83,10.02,11.40,99.90,523926,54,20961,-72
2019-11-03 16:12:20,17.67,10.40,11.40,99.90,523882,54,20985,-71
2019-11-03 16:12:51,12.90,9.40,11.40,99.90,524119,54,21032,-72
2019-11-03 16:13:22,13.98,9.55,11.40,99.90,523920,54,21492,-70
2019-11-03 16:13:53,14.02,9.30,11.40,99.90,523905,54,20914,-69
2019-11-03 16:14:24,14.43,10.20,11.40,99.90,523937,54,20966,-70
2019-11-03 16:14:55,12.48,8.93,11.40,99.90,523906,54,21350,-68
2019-11-03 16:15:26,13.13,9.30,11.40,99.90,524043,53,20973,-71
2019-11-03 16:15:57,14.27,9.90,11.40,99.90,523597,54,20993,-68
2019-11-03 16:16:28,14.45,9.30,11.40,99.90,523834,54,20985,-68
2019-11-03 16:16:59,18.55,9.70,11.40,99.90,522808,54,20922,-69
2019-11-03 16:17:30,13.40,8.98,11.40,99.90,523698,54,20982,-71
2019-11-03 16:18:01,13.88,9.60,11.40,99.90,523555,54,20925,-70
2019-11-03 16:18:32,13.43,8.98,11.40,99.90,523984,54,20954,-71
2019-11-03 16:19:03,12.85,9.30,11.40,99.90,523944,54,21416,-71
2019-11-03 16:19:34,12.50,9.23,11.40,99.90,524024,54,20948,-70
2019-11-03 16:20:07,12.35,8.98,11.40,99.90,523973,54,20926,-69
2019-11-03 16:20:38,12.07,8.93,11.30,99.90,523949,54,21484,-71
2019-11-03 16:21:09,14.50,9.50,11.30,99.90,523951,54,20997,-70
2019-11-03 16:21:40,14.80,9.70,11.30,99.90,524034,54,20957,-71
2019-11-03 16:22:11,14.05,9.52,11.30,99.90,523920,54,20961,-69
2019-11-03 16:22:42,12.73,8.50,11.40,99.90,523970,54,21464,-71
2019-11-03 16:23:13,15.73,9.60,11.40,99.90,524067,54,20926,-71
2019-11-03 16:23:44,12.63,8.88,11.30,99.90,524024,54,21397,-69
2019-11-03 16:24:15,15.60,9.35,11.30,99.90,523991,54,20938,-70
2019-11-03 16:24:46,19.35,9.38,11.40,99.90,523878,54,20951,-71
2019-11-03 16:25:19,13.15,9.50,11.40,99.90,523978,53,21413,-71
2019-11-03 16:25:51,13.93,10.15,11.40,99.90,474960,58,21063,-69
2019-11-03 16:26:22,15.85,10.45,11.30,99.90,523985,54,21037,-71
2019-11-03 16:26:53,16.02,10.57,11.30,99.90,524032,54,21472,-71
2019-11-03 16:27:24,15.00,10.43,11.30,99.90,524037,54,21517,-69
2019-11-03 16:27:55,15.20,9.43,11.20,99.90,523985,54,20950,-71
2019-11-03 16:28:26,16.60,10.43,11.20,99.90,523814,54,20933,-70
2019-11-03 16:28:57,17.10,11.30,11.20,99.90,523794,54,20965,-69
2019-11-03 16:29:28,15.07,11.05,11.20,99.90,523784,54,20989,-71
2019-11-03 16:29:59,15.85,11.88,11.20,99.90,523932,54,21064,-70
2019-11-03 16:30:30,16.95,11.82,11.20,99.90,523945,54,20962,-69
2019-11-03 16:31:02,18.15,11.80,11.20,99.90,523875,54,20949,-70
2019-11-03 16:31:33,17.55,12.02,11.20,99.90,523875,54,20961,-71
2019-11-03 16:32:04,17.40,11.32,11.20,99.90,523939,54,20961,-71
2019-11-03 16:32:35,13.95,10.48,11.20,99.90,524006,54,21013,-71
2019-11-03 16:33:06,15.93,10.65,11.20,99.90,524046,54,21414,-70
2019-11-03 16:33:37,13.27,9.88,11.20,99.90,524012,54,21516,-70
2019-11-03 16:34:08,15.50,10.38,11.20,99.90,523927,54,20946,-69
2019-11-03 16:34:39,15.48,10.57,11.20,99.90,523819,53,20965,-69
2019-11-03 16:35:11,16.58,10.15,11.20,99.90,524048,54,20977,-70
2019-11-03 16:35:42,14.57,10.50,11.20,99.90,524003,54,20997,-70
2019-11-03 16:36:13,15.55,9.75,11.20,99.90,523931,54,21005,-71
2019-11-03 16:36:44,16.45,10.63,11.20,99.90,524076,54,21468,-70
2019-11-03 16:37:16,19.10,11.48,11.20,99.90,524050,54,20946,-70
2019-11-03 16:37:47,18.52,10.75,11.10,99.90,524015,54,21005,-70
2019-11-03 16:38:18,15.93,11.75,11.10,99.90,523911,54,20985,-71
2019-11-03 16:38:49,19.10,11.85,11.10,99.90,524090,54,20985,-69
2019-11-03 16:39:20,18.62,12.37,11.10,99.90,524031,54,21004,-69
2019-11-03 16:39:51,19.48,13.25,11.10,99.90,524011,54,21001,-70
2019-11-03 16:40:22,19.58,13.43,11.10,99.90,523949,54,20934,-69
2019-11-03 16:40:53,27.83,13.10,11.10,99.90,524058,53,21013,-70
2019-11-03 16:41:24,23.30,12.88,11.10,99.90,523906,54,20997,-71
2019-11-03 16:41:55,15.20,11.65,11.10,99.90,523949,54,21455,-70
2019-11-03 16:42:27,18.92,12.57,11.10,99.90,523918,54,20926,-71
2019-11-03 16:42:58,16.20,11.18,11.20,99.90,524047,54,20945,-71
2019-11-03 16:43:29,17.80,11.45,11.20,99.90,524077,54,21369,-71
2019-11-03 16:44:00,15.80,10.85,11.20,99.90,523952,54,21021,-69
2019-11-03 16:44:31,16.17,11.63,11.20,99.90,523954,54,21378,-71
2019-11-03 16:45:03,17.40,11.43,11.20,99.90,523342,54,21017,-70
2019-11-03 16:45:34,16.85,11.70,11.20,99.90,523697,53,21945,-70
2019-11-03 16:46:06,15.73,11.75,11.30,99.90,523595,54,21009,-71
2019-11-03 16:46:37,15.23,11.23,11.30,99.90,523719,54,21526,-69
2019-11-03 16:47:08,14.82,10.73,11.20,99.90,523792,54,20993,-69
2019-11-03 16:47:40,16.45,11.15,11.30,99.90,523781,54,20929,-70
2019-11-03 16:48:11,16.90,10.20,11.40,99.90,523646,54,21045,-70
2019-11-03 16:48:42,13.60,9.90,11.40,99.90,523767,54,20922,-70
2019-11-03 16:49:13,15.38,10.32,11.40,99.90,523882,54,20962,-71
2019-11-03 16:49:44,17.05,10.95,11.40,99.90,523870,54,20926,-68
2019-11-03 16:50:16,15.52,10.93,11.40,99.90,523673,53,20957,-70
2019-11-03 16:50:47,18.02,10.60,11.40,99.90,523829,54,21448,-70
2019-11-03 16:51:19,15.60,10.73,11.40,99.90,523836,54,21398,-69
2019-11-03 16:51:50,16.67,11.65,11.40,99.90,523899,54,20973,-70
2019-11-03 16:52:21,14.52,10.95,11.40,99.90,523542,53,21463,-70
2019-11-03 16:52:52,19.40,11.68,11.40,99.90,523883,54,20925,-71
2019-11-03 16:53:23,17.12,12.05,11.30,99.90,523858,54,20962,-71
2019-11-03 16:53:54,19.30,13.02,11.30,99.90,523882,54,20969,-70
2019-11-03 16:54:25,17.73,11.27,11.30,99.90,523508,53,21009,-69
2019-11-03 16:54:56,18.67,12.23,11.30,99.90,523719,54,20921,-70
2019-11-03 16:55:27,23.55,13.02,11.30,99.90,523781,53,21005,-71
2019-11-03 16:55:58,17.98,12.20,11.20,99.90,523714,54,20990,-70
2019-11-03 16:56:29,21.75,13.15,11.20,99.90,523300,53,21037,-70
2019-11-03 16:57:00,20.70,14.20,11.20,99.90,523652,54,20982,-69
2019-11-03 16:57:31,20.73,13.55,11.20,99.90,523737,54,21005,-70
2019-11-03 16:58:02,22.48,14.48,11.10,99.90,523830,54,20917,-71
2019-11-03 16:58:33,22.73,14.75,11.10,99.90,523649,54,21065,-71
2019-11-03 16:59:04,20.55,14.55,11.10,99.90,523851,54,21503,-69
2019-11-03 16:59:35,25.30,14.10,11.10,99.90,523895,54,20997,-70
2019-11-03 17:00:07,20.55,13.57,11.10,99.90,523864,54,20910,-71
2019-11-03 17:00:38,21.52,14.02,11.10,99.90,523720,54,21408,-70
2019-11-03 17:01:09,22.45,13.18,11.10,99.90,523807,54,21016,-70
2019-11-03 17:01:40,19.20,13.50,11.20,99.90,523847,54,20956,-70
2019-11-03 17:02:11,20.65,12.95,11.20,99.90,523635,54,21557,-70
2019-11-03 17:02:42,21.17,14.27,11.10,99.90,523721,54,20965,-71
2019-11-03 17:03:13,19.92,13.13,11.10,99.90,523627,54,20958,-71
2019-11-03 17:03:44,19.80,14.02,11.10,99.90,523783,54,21053,-71
2019-11-03 17:04:15,19.83,13.40,11.10,99.90,523757,54,20930,-69
2019-11-03 17:04:46,23.92,14.82,11.10,99.90,523525,54,20993,-69
2019-11-03 17:05:17,22.77,14.23,11.00,99.90,523829,53,20945,-71
2019-11-03 17:05:48,21.90,14.13,11.00,99.90,523826,54,21496,-70
2019-11-03 17:06:19,21.33,14.60,11.00,99.90,523748,54,20949,-71
2019-11-03 17:06:50,21.25,14.73,11.00,99.90,523731,54,20921,-71
2019-11-03 17:07:21,19.23,13.35,11.00,99.90,523780,54,20972,-71
2019-11-03 17:07:52,20.30,12.05,11.00,99.90,523942,54,20925,-71
2019-11-03 17:08:23,20.15,12.45,11.00,99.90,523778,54,21472,-70
2019-11-03 17:08:54,18.50,12.77,11.00,99.90,523763,54,20938,-71
2019-11-03 17:09:25,18.75,13.15,11.00,99.90,523761,54,21480,-73
2019-11-03 17:09:56,17.92,12.68,11.00,99.90,523701,54,20957,-71
2019-11-03 17:10:27,18.05,12.70,11.00,99.90,523550,54,21001,-70
2019-11-03 17:10:58,16.15,11.80,11.00,99.90,523713,54,20966,-69
2019-11-03 17:11:29,18.52,12.68,11.10,99.90,523816,53,21032,-70
2019-11-03 17:12:00,22.92,14.13,11.10,99.90,523871,54,20901,-71
2019-11-03 17:12:31,19.40,12.35,11.00,99.90,523781,54,21017,-70
2019-11-03 17:13:02,17.65,13.02,11.00,99.90,523778,54,21448,-69
2019-11-03 17:13:33,18.23,12.80,11.10,99.90,523785,54,20942,-70
2019-11-03 17:14:04,19.42,12.90,11.10,99.90,523917,54,21295,-70
2019-11-03 17:14:37,17.25,12.25,11.10,99.90,523614,54,21428,-69
2019-11-03 17:15:08,20.15,13.25,11.10,99.90,523786,54,20974,-68
2019-11-03 17:15:39,21.55,12.98,11.10,99.90,523839,53,21461,-70
2019-11-03 17:16:10,18.40,12.77,11.10,99.90,523714,54,20982,-70
2019-11-03 17:16:41,20.00,13.45,11.10,99.90,523652,54,20953,-69
2019-11-03 17:17:13,24.87,13.57,11.10,99.90,523593,53,21404,-69
2019-11-03 17:17:44,21.00,13.60,11.10,99.90,524067,54,21398,-72
2019-11-03 17:18:15,22.75,13.48,11.10,99.90,524005,54,20955,-71
2019-11-03 17:18:47,20.58,14.05,11.10,99.90,523982,54,20957,-72
2019-11-03 17:19:18,22.37,13.95,11.10,99.90,523522,54,21457,-72
2019-11-03 17:19:50,25.20,15.20,11.00,99.90,523919,54,22046,-71
2019-11-03 17:20:21,21.08,15.18,11.10,99.90,523940,54,21425,-71
2019-11-03 17:20:52,20.98,14.70,11.00,99.90,524035,54,21424,-71
2019-11-03 17:21:23,22.05,15.35,11.00,99.90,523929,54,20953,-71
2019-11-03 17:21:54,22.13,14.95,11.00,99.90,524060,54,20946,-70
2019-11-03 17:22:25,21.17,14.98,11.00,99.90,523787,54,20968,-71
2019-11-03 17:22:56,23.00,14.85,11.00,99.90,523893,54,21029,-71
2019-11-03 17:23:27,24.45,15.50,11.00,99.90,523911,54,20993,-70
2019-11-03 17:23:58,23.65,15.68,11.00,99.90,523914,54,20961,-71
2019-11-03 17:24:29,25.02,16.17,11.00,99.90,523867,54,21484,-71
2019-11-03 17:25:01,25.25,17.60,11.00,99.90,523906,54,21033,-71
2019-11-03 17:25:32,29.50,18.35,11.00,99.90,523924,53,21540,-72
2019-11-03 17:26:03,31.45,19.73,11.00,99.90,523961,54,21025,-71
2019-11-03 17:26:34,30.73,19.95,11.00,99.90,523929,54,20978,-71
2019-11-03 17:27:05,30.23,20.30,11.00,99.90,523818,54,20997,-69
2019-11-03 17:27:35,30.65,19.55,11.00,99.90,523894,54,21468,-71
2019-11-03 17:28:06,29.42,19.40,11.00,99.90,524050,53,20953,-70
2019-11-03 17:28:37,30.55,20.05,11.00,99.90,523925,54,21421,-71
2019-11-03 17:29:09,27.67,18.20,11.00,99.90,524050,54,20956,-71
2019-11-03 17:29:40,25.75,16.83,11.00,99.90,523907,54,21507,-71
2019-11-03 17:30:11,29.98,19.20,11.00,99.90,523959,54,20989,-71
2019-11-03 17:30:42,30.33,18.77,11.00,99.90,523764,54,21096,-70
2019-11-03 17:31:13,32.33,19.62,11.00,99.90,523999,54,20961,-71
2019-11-03 17:31:44,30.27,19.70,11.00,99.90,523894,54,21401,-71
2019-11-03 17:32:15,30.27,19.45,11.00,99.90,523853,54,21080,-71
2019-11-03 17:32:46,30.00,19.98,11.00,99.90,523878,54,20910,-71
2019-11-03 17:33:18,27.60,17.90,11.00,99.90,524049,54,21484,-72
2019-11-03 17:33:49,32.35,18.12,11.00,99.90,523804,54,20950,-70
2019-11-03 17:34:20,28.80,18.27,11.00,99.90,523968,54,20965,-72
2019-11-03 17:34:51,29.27,18.40,11.00,99.90,523758,54,20985,-70
2019-11-03 17:35:22,27.73,18.90,11.00,99.90,523937,53,20978,-71
2019-11-03 17:35:53,27.23,18.40,11.00,99.90,524002,54,20949,-70
2019-11-03 17:36:24,32.60,20.17,11.00,99.90,523986,54,21418,-72
2019-11-03 17:36:55,24.60,17.62,11.00,99.90,524022,54,21432,-70
2019-11-03 17:37:26,27.08,18.25,11.00,99.90,523954,54,20952,-71
2019-11-03 17:37:57,26.98,18.05,11.00,99.90,523846,53,21144,-70
2019-11-03 17:38:28,30.90,20.67,11.00,99.90,523819,54,21354,-69
2019-11-03 17:38:59,26.08,18.50,11.00,99.90,523445,53,20969,-71
2019-11-03 17:39:30,28.27,17.33,11.00,99.90,523937,54,20949,-72
2019-11-03 17:40:01,26.10,18.30,11.00,99.90,523605,54,21412,-70
2019-11-03 17:40:32,27.27,18.50,11.00,99.90,523855,54,20937,-71
2019-11-03 17:41:03,25.90,17.67,11.00,99.90,523774,54,21457,-71
2019-11-03 17:41:34,28.15,18.73,11.00,99.90,523984,54,20906,-70
2019-11-03 17:42:06,27.05,18.05,11.10,99.90,490319,54,1917615,-70
2019-11-03 17:42:37,25.02,17.30,11.10,99.90,523610,54,21514,-70
2019-11-03 17:43:08,24.30,17.37,11.00,99.90,523702,53,20961,-71
2019-11-03 17:43:39,31.10,19.02,11.00,99.90,523855,54,20902,-72
2019-11-03 17:44:10,28.25,18.17,11.10,99.90,523812,54,20977,-72
2019-11-03 17:44:42,27.30,18.48,11.10,99.90,523345,54,20949,-72
2019-11-03 17:45:14,25.50,17.50,11.00,99.90,523683,53,21017,-70
2019-11-03 17:45:46,31.90,17.60,11.00,99.90,523766,54,21021,-70
2019-11-03 17:46:18,26.37,18.27,11.00,99.90,523661,53,21758,-70
2019-11-03 17:46:50,28.02,17.42,11.00,99.90,523701,54,21503,-70
2019-11-03 17:47:22,24.95,17.30,11.00,99.90,523799,53,21480,-71
2019-11-03 17:47:54,25.35,17.23,11.00,99.90,523776,54,20977,-71
2019-11-03 17:48:26,24.60,17.33,11.10,99.90,523593,54,21011,-71
2019-11-03 17:48:57,26.30,17.50,11.00,99.90,523841,54,21464,-70
2019-11-03 17:49:28,25.73,17.30,11.10,99.90,523715,54,21020,-72
2019-11-03 17:49:59,27.20,19.60,11.10,99.90,523567,54,20914,-71
2019-11-03 17:50:30,25.90,18.80,11.10,99.90,523543,54,21271,-70
2019-11-03 17:51:01,26.95,18.30,11.10,99.90,523872,54,20902,-71
2019-11-03 17:51:32,28.25,18.27,11.10,99.90,523740,53,21543,-71
2019-11-03 17:52:03,27.20,18.40,11.10,99.90,523888,54,20997,-70
2019-11-03 17:52:34,24.65,17.33,11.10,99.90,523612,54,21035,-70
2019-11-03 17:53:05,25.92,17.80,11.10,99.90,523839,54,21433,-70
2019-11-03 17:53:37,26.52,17.98,11.20,99.90,523868,54,20997,-71
2019-11-03 17:54:08,26.83,18.12,11.10,99.90,522913,54,20957,-69
2019-11-03 17:54:39,31.75,20.25,11.20,99.90,523476,54,20949,-70
2019-11-03 17:55:14,30.37,18.87,11.20,99.90,523622,54,20910,-71
2019-11-03 17:55:48,26.70,17.33,11.20,99.90,523643,54,20922,-71
2019-11-03 17:56:19,28.83,18.50,11.20,99.90,523627,54,21488,-71
2019-11-03 17:56:52,26.35,17.62,11.10,99.90,523719,54,21492,-71
2019-11-03 17:57:23,26.12,18.55,11.10,99.90,523741,54,21765,-71
2019-11-03 17:57:54,22.73,17.42,11.10,99.90,523839,54,20906,-70
2019-11-03 17:58:25,24.25,17.55,11.10,99.90,523702,53,20942,-70
2019-11-03 17:58:58,24.10,17.05,11.20,99.90,523531,54,21005,-70
2019-11-03 17:59:29,23.55,16.98,11.20,99.90,523778,54,21069,-70
2019-11-03 18:00:00,25.65,17.25,11.20,99.90,523821,54,21451,-71
2019-11-03 18:00:31,25.85,16.92,11.20,99.90,523296,54,20969,-70
2019-11-03 18:01:03,26.98,17.80,11.20,99.90,523670,53,21173,-69
2019-11-03 18:01:34,24.42,17.52,11.30,99.90,523877,54,21420,-71
2019-11-03 18:02:05,28.25,18.77,11.20,99.90,523661,54,20902,-70
2019-11-03 18:02:36,25.85,17.65,11.20,99.90,523642,53,20961,-70
2019-11-03 18:03:07,24.10,17.30,11.20,99.90,523777,54,20997,-70
2019-11-03 18:03:38,26.05,18.10,11.30,99.90,523801,54,20946,-70
2019-11-03 18:04:10,26.75,19.08,11.20,99.90,523895,54,21433,-70
2019-11-03 18:04:41,25.52,18.10,11.20,99.90,523507,54,21491,-71
2019-11-03 18:05:12,33.08,22.60,11.20,99.90,523730,53,21009,-70
2019-11-03 18:05:43,28.30,20.42,11.20,99.90,523874,54,21465,-70
2019-11-03 18:06:15,28.45,19.67,11.20,99.90,523769,53,20981,-70
2019-11-03 18:06:46,27.52,17.62,11.20,99.90,523735,53,21441,-72
2019-11-03 18:07:17,26.52,19.17,11.20,99.90,523754,53,20945,-71
2019-11-03 18:07:48,36.13,20.27,11.20,99.90,523844,54,21001,-72
2019-11-03 18:08:19,26.67,18.90,11.20,99.90,523902,54,20966,-72
2019-11-03 18:08:51,29.37,19.67,11.20,99.90,523711,54,20989,-71
2019-11-03 18:09:22,26.05,19.05,11.20,99.90,523776,54,22330,-71
2019-11-03 18:09:53,31.50,21.70,11.20,99.90,523806,53,20982,-71
2019-11-03 18:10:24,28.08,19.17,11.10,99.90,523812,53,20953,-71
2019-11-03 18:10:55,25.58,18.60,11.20,99.90,523670,54,21504,-70
2019-11-03 18:11:26,28.40,19.33,11.20,99.90,523760,53,20966,-71
2019-11-03 18:11:58,25.98,18.30,11.20,99.90,523852,54,20957,-70
2019-11-03 18:12:30,25.83,18.52,11.10,99.90,523753,54,20934,-69
2019-11-03 18:13:01,29.67,19.00,11.10,99.90,523616,53,20937,-71
2019-11-03 18:13:32,27.62,18.50,11.10,99.90,523662,54,21005,-71
2019-11-03 18:14:04,26.00,19.48,11.20,99.90,523893,54,20993,-69
2019-11-03 18:14:35,25.48,18.15,11.20,99.90,523566,54,21008,-70
2019-11-03 18:15:07,26.87,19.20,11.20,99.90,523780,54,21004,-69
2019-11-03 18:15:38,22.65,17.05,11.20,99.90,523773,53,21544,-69
2019-11-03 18:16:09,26.55,19.15,11.10,99.90,523853,54,20918,-70
2019-11-03 18:16:40,30.77,19.60,11.20,99.90,523710,53,21044,-71
2019-11-03 18:17:11,24.80,17.98,11.20,99.90,523828,54,20909,-70
2019-11-03 18:17:42,28.23,21.02,11.20,99.90,523756,53,21020,-69
2019-11-03 18:18:13,30.00,21.33,11.20,99.90,523876,54,21484,-70
2019-11-03 18:18:44,27.90,19.80,11.20,99.90,523714,54,21037,-72
2019-11-03 18:19:15,31.20,19.75,11.20,99.90,523795,54,20930,-70
2019-11-03 18:19:46,28.83,19.90,11.20,99.90,523727,53,21441,-70
2019-11-03 18:20:17,25.77,19.15,11.20,99.90,523883,54,20961,-71
2019-11-03 18:20:48,29.70,19.08,11.10,99.90,523777,54,21497,-71
2019-11-03 18:21:19,27.87,20.05,11.10,99.90,523814,54,21057,-72
2019-11-03 18:21:50,29.80,20.58,11.10,99.90,523818,54,22187,-72
2019-11-03 18:22:21,29.42,21.77,11.10,99.90,523797,54,21448,-71
2019-11-03 18:22:52,29.87,20.65,11.10,99.90,523719,54,21021,-70
2019-11-03 18:23:24,32.42,21.55,11.20,99.90,523861,54,20970,-70
2019-11-03 18:23:56,31.80,22.15,11.10,99.90,474856,58,21490,-70
2019-11-03 18:24:27,28.40,20.77,11.10,99.90,523819,54,21021,-71
2019-11-03 18:24:58,28.83,21.98,11.10,99.90,523634,54,21485,-72
2019-11-03 18:25:29,29.70,21.50,11.10,99.90,523783,53,20950,-70
2019-11-03 18:26:00,29.37,21.40,11.10,99.90,523520,54,21013,-70
2019-11-03 18:26:31,33.33,21.95,11.10,99.90,523808,54,21009,-69
2019-11-03 18:27:02,30.05,21.50,11.10,99.90,523754,53,20933,-71
2019-11-03 18:27:33,31.00,21.48,11.10,99.90,523832,53,20970,-70
2019-11-03 18:28:04,31.35,21.73,11.10,99.90,523772,54,20957,-72
2019-11-03 18:28:35,34.00,23.30,11.20,99.90,523666,54,20965,-71
2019-11-03 18:29:06,31.45,22.10,11.20,99.90,523780,54,20954,-70
2019-11-03 18:29:38,33.00,23.62,11.10,99.90,523829,54,20951,-70
2019-11-03 18:30:10,28.85,21.00,11.20,99.90,523762,54,21064,-70
2019-11-03 18:30:41,29.63,20.73,11.20,99.90,523748,53,21440,-71
2019-11-03 18:31:12,28.67,20.30,11.20,99.90,523809,53,21388,-70
2019-11-03 18:31:43,30.27,20.88,11.20,99.90,523846,54,20982,-72
2019-11-03 18:32:14,28.20,19.48,11.20,99.90,523792,54,21017,-71
2019-11-03 18:32:45,30.23,21.55,11.20,99.90,523520,54,20950,-71
2019-11-03 18:33:17,27.52,21.33,11.20,99.90,523559,54,21497,-72
2019-11-03 18:33:48,29.55,21.85,11.20,99.90,523827,53,21461,-70
2019-11-03 18:34:19,36.22,22.98,11.20,99.90,523729,53,21001,-71
2019-11-03 18:34:50,32.50,22.87,11.10,99.90,523386,54,21013,-71
2019-11-03 18:35:22,35.25,24.33,11.10,99.90,523772,53,21492,-70
2019-11-03 18:35:53,31.58,21.42,11.10,99.90,523908,54,20910,-71
2019-11-03 18:36:24,32.33,21.87,11.10,99.90,523723,54,21108,-70
2019-11-03 18:36:55,35.95,23.60,11.10,99.90,523770,54,20894,-70
2019-11-03 18:37:26,33.55,22.98,11.10,99.90,523850,54,20993,-71
2019-11-03 18:37:57,36.53,22.30,11.10,99.90,523869,54,21488,-71
2019-11-03 18:38:28,36.40,23.45,11.10,99.90,523734,54,21006,-71
2019-11-03 18:38:59,35.38,23.02,11.10,99.90,523793,54,20985,-71
2019-11-03 18:39:30,32.88,22.30,11.10,99.90,523868,54,21009,-72
2019-11-03 18:40:01,30.08,21.17,11.10,99.90,523833,54,20894,-71
2019-11-03 18:40:32,32.83,22.50,11.10,99.90,523719,54,21073,-70
2019-11-03 18:41:03,32.92,22.15,11.10,99.90,523763,54,21345,-72
2019-11-03 18:41:34,29.75,21.83,11.10,99.90,523526,53,20973,-70
2019-11-03 18:42:05,31.08,20.73,11.10,99.90,523768,54,21021,-70
2019-11-03 18:42:36,28.27,19.92,11.10,99.90,523659,54,20977,-71
2019-11-03 18:43:07,27.65,20.05,11.10,99.90,523851,54,20926,-70
2019-11-03 18:43:38,29.37,21.00,11.20,99.90,523779,54,21025,-70
2019-11-03 18:44:09,32.03,19.62,11.20,99.90,523598,54,21009,-71
2019-11-03 18:44:41,28.60,19.55,11.20,99.90,523473,54,21481,-72
2019-11-03 18:45:11,26.98,19.05,11.20,99.90,523695,53,20965,-71
2019-11-03 18:45:43,23.23,17.42,11.10,99.90,523829,54,20956,-72
2019-11-03 18:46:14,17.98,12.73,11.10,99.90,523822,54,21458,-70
2019-11-03 18:46:45,12.57,9.85,11.10,99.90,523702,53,20941,-70
2019-11-03 18:47:16,12.05,9.65,11.00,99.90,523856,54,20910,-70
2019-11-03 18:47:48,16.87,10.90,11.00,99.90,523872,54,20954,-70
2019-11-03 18:48:19,12.85,8.57,11.00,99.90,523931,54,20982,-70
2019-11-03 18:48:50,9.48,7.50,10.90,99.90,523560,54,20930,-69
2019-11-03 18:49:21,8.57,6.90,10.90,99.90,523820,54,20910,-71
2019-11-03 18:49:53,8.73,6.97,10.90,99.90,523855,54,21389,-70
2019-11-03 18:50:25,12.15,7.35,10.90,99.90,523617,54,20913,-72
2019-11-03 18:50:56,9.15,6.50,10.80,99.90,523591,53,21097,-69
2019-11-03 18:51:27,10.98,6.60,10.80,99.90,523843,54,21013,-70
2019-11-03 18:51:58,10.80,7.30,10.80,99.90,523789,54,20950,-71
2019-11-03 18:52:29,10.75,7.60,10.80,99.90,523893,54,21392,-70
2019-11-03 18:53:00,9.95,7.28,10.70,99.90,523728,54,21797,-69
2019-11-03 18:53:31,8.90,6.82,10.70,99.90,523899,54,20965,-70
2019-11-03 18:54:04,10.70,7.37,10.70,99.90,523885,54,20934,-70
2019-11-03 18:54:35,9.68,7.50,10.70,99.90,523624,54,21036,-68
2019-11-03 18:55:06,46.47,27.10,10.70,99.90,523672,54,21013,-71
2019-11-03 18:55:38,16.85,11.30,10.70,99.90,523812,53,21451,-71
2019-11-03 18:56:09,11.07,8.00,10.70,99.90,523922,53,21456,-70
2019-11-03 18:56:41,12.40,7.78,10.70,99.90,523845,54,21430,-70
2019-11-03 18:57:12,14.00,9.73,10.70,99.90,474831,58,21057,-71
2019-11-03 18:57:43,32.42,17.42,10.70,99.90,474930,58,21033,-70
2019-11-03 18:58:14,22.75,13.30,10.60,99.90,523896,54,20934,-70
2019-11-03 18:58:46,19.98,11.90,10.60,99.90,523839,53,20930,-71
2019-11-03 18:59:17,9.27,6.72,10.60,99.90,523841,54,21045,-70
2019-11-03 18:59:48,8.43,5.35,10.60,99.90,523933,54,21380,-71
2019-11-03 19:00:19,18.52,11.05,10.50,99.90,523901,54,20957,-70
2019-11-03 19:00:50,12.30,8.52,10.50,99.90,523834,54,20902,-71
2019-11-03 19:01:21,15.07,9.88,10.50,99.90,523709,54,20977,-70
2019-11-03 19:01:52,22.30,13.18,10.50,99.90,523867,54,20961,-71
2019-11-03 19:02:23,16.60,11.75,10.50,99.90,523791,54,20938,-70
2019-11-03 19:02:54,16.25,11.23,10.50,99.90,523817,54,20974,-70
2019-11-03 19:03:26,6.90,5.78,10.50,99.90,523805,54,20977,-69
2019-11-03 19:03:58,9.02,5.78,10.50,99.90,523676,54,21283,-69
2019-11-03 19:04:30,7.35,5.60,10.50,99.90,523800,54,21029,-70
2019-11-03 19:05:03,8.38,6.00,10.50,99.90,523740,54,21045,-70
2019-11-03 19:05:35,7.05,4.87,10.50,99.90,523771,53,20998,-69
2019-11-03 19:06:07,14.45,8.00,10.50,99.90,523872,54,21021,-70
2019-11-03 19:06:39,19.67,9.38,10.50,99.90,523963,53,21465,-70
2019-11-03 19:07:11,19.80,9.68,10.50,99.90,524005,54,20961,-70
2019-11-03 19:07:43,10.77,6.85,10.40,99.90,523982,54,21009,-70
2019-11-03 19:08:14,5.87,4.50,10.40,99.90,524038,54,20973,-70
2019-11-03 19:08:45,7.25,3.95,10.40,99.90,523922,54,20950,-69
2019-11-03 19:09:16,5.60,3.05,10.40,99.90,523978,54,21354,-70
2019-11-03 19:09:47,3.83,3.28,10.40,99.90,523921,53,21106,-72
2019-11-03 19:10:18,4.20,2.67,10.40,99.90,524081,54,20914,-70
2019-11-03 19:10:49,3.72,2.80,10.40,99.90,523768,54,21460,-71
2019-11-03 19:11:20,4.45,3.17,10.40,99.90,523822,54,20910,-70
2019-11-03 19:11:51,4.28,2.95,10.30,99.90,524053,54,21041,-70
2019-11-03 19:12:22,4.75,2.25,10.30,99.90,523445,54,20929,-70
2019-11-03 19:12:53,3.33,2.50,10.30,99.90,523514,54,20989,-72
2019-11-03 19:13:24,3.55,2.37,10.30,99.90,523942,54,20957,-72
2019-11-03 19:13:55,2.45,1.75,10.20,99.90,523751,54,20965,-70
2019-11-03 19:14:26,3.08,2.28,10.20,99.90,523846,54,21017,-71
2019-11-03 19:14:57,5.70,1.90,10.20,99.90,523708,54,20966,-71
2019-11-03 19:15:28,2.72,2.33,10.20,99.90,523957,53,21014,-71
2019-11-03 19:15:59,2.90,2.40,10.20,99.90,523868,54,20978,-71
2019-11-03 19:16:31,2.62,2.03,10.10,99.90,523870,54,20949,-71
2019-11-03 19:17:02,3.90,2.10,10.10,99.90,523973,54,21040,-71
2019-11-03 19:17:33,4.00,1.70,10.10,99.90,523984,54,21468,-71
2019-11-03 19:18:04,2.20,1.90,10.10,99.90,523860,53,21239,-70
2019-11-03 19:18:35,3.30,2.05,10.10,99.90,523908,54,20973,-70
2019-11-03 19:19:06,4.55,1.90,10.10,99.90,523949,54,21528,-69
2019-11-03 19:19:37,2.25,1.60,10.10,99.90,524100,54,20894,-70
2019-11-03 19:20:08,3.50,1.73,10.10,99.90,523956,54,21457,-71
2019-11-03 19:20:39,2.78,2.47,10.10,99.90,524056,54,21353,-71
2019-11-03 19:21:11,3.45,3.15,10.00,99.90,523847,54,20984,-71
2019-11-03 19:21:42,4.10,2.80,10.00,99.90,523935,54,20902,-71
2019-11-03 19:22:13,2.70,2.10,10.00,99.90,523953,54,21005,-70
2019-11-03 19:22:45,4.07,2.25,10.10,99.90,523968,54,21373,-71
2019-11-03 19:23:17,2.35,1.80,10.10,99.90,523521,54,20977,-72
2019-11-03 19:23:51,4.30,2.05,10.10,99.90,523887,54,20935,-70
2019-11-03 19:24:23,2.90,1.75,10.10,99.90,524019,54,21465,-70
2019-11-03 19:24:55,3.25,1.90,10.10,99.90,523861,54,21499,-70
2019-11-03 19:25:27,2.87,1.70,10.10,99.90,524014,53,21477,-70
2019-11-03 19:25:59,1.98,1.60,10.10,99.90,523914,54,20922,-71
2019-11-03 19:26:31,3.30,1.87,10.10,99.90,523923,54,21468,-71
2019-11-03 19:27:02,5.95,1.92,10.10,99.90,523986,54,21017,-69
2019-11-03 19:27:33,3.10,1.95,10.10,99.90,524075,54,20942,-70
2019-11-03 19:28:04,2.67,2.40,10.10,99.90,524111,54,21001,-70
2019-11-03 19:28:35,3.25,2.30,10.10,99.90,524051,54,20973,-70
2019-11-03 19:29:06,3.62,2.47,10.10,99.90,523884,54,21016,-70
2019-11-03 19:29:37,3.50,2.28,10.00,99.90,524127,54,20925,-70
2019-11-03 19:30:09,2.83,2.30,10.10,99.90,523993,54,20921,-69
2019-11-03 19:30:39,3.08,2.10,10.10,99.90,523773,54,20965,-71
2019-11-03 19:31:10,3.65,2.42,10.10,99.90,523917,54,20965,-70
2019-11-03 19:31:41,2.22,2.00,10.00,99.90,523865,54,21009,-71
2019-11-03 19:32:13,4.37,2.47,10.00,99.90,524009,54,20893,-70
2019-11-03 19:32:44,10.88,2.97,10.00,99.90,523858,53,21524,-71
2019-11-03 19:33:15,4.12,2.10,10.00,99.90,523962,54,20965,-70
2019-11-03 19:33:46,3.17,2.33,10.00,99.90,523670,54,20997,-71
2019-11-03 19:34:17,3.20,2.03,10.10,99.90,523798,54,20969,-70
2019-11-03 19:34:48,4.40,2.60,10.10,99.90,523722,54,20966,-71
2019-11-03 19:35:19,3.50,2.08,10.00,99.90,523857,53,20905,-70
2019-11-03 19:35:50,3.30,1.80,10.00,99.90,523809,54,21033,-71
2019-11-03 19:36:21,2.58,1.90,10.00,99.90,524064,54,20905,-71
2019-11-03 19:36:52,3.47,2.00,10.00,99.90,523831,54,21029,-71
2019-11-03 19:37:23,3.92,2.08,10.10,99.90,523886,54,21110,-71
2019-11-03 19:37:54,3.65,2.10,10.00,99.90,523916,54,20938,-71
2019-11-03 19:38:25,3.20,2.22,10.00,99.90,524068,54,20890,-70
2019-11-03 19:38:56,3.62,2.10,10.00,99.90,523788,53,21118,-71
2019-11-03 19:39:27,4.05,2.40,10.00,99.90,523813,54,20922,-71
2019-11-03 19:39:58,5.20,2.50,10.00,99.90,523853,53,20981,-69
2019-11-03 19:40:29,3.67,2.28,10.00,99.90,523888,54,20969,-71
2019-11-03 19:41:01,2.50,2.10,10.00,99.90,523601,53,21468,-70
2019-11-03 19:41:32,3.72,2.53,10.00,99.90,523878,54,20999,-71
2019-11-03 19:42:03,4.15,2.80,10.00,99.90,523821,54,20990,-70
2019-11-03 19:42:34,3.72,2.53,10.00,99.90,523612,54,20970,-71
2019-11-03 19:43:05,6.03,2.75,10.00,99.90,523571,54,21001,-71
2019-11-03 19:43:36,3.70,2.50,10.00,99.90,523831,54,21417,-70
2019-11-03 19:44:07,4.15,3.15,10.00,99.90,523771,54,21509,-70
2019-11-03 19:44:38,5.32,3.20,10.00,99.90,523626,54,21021,-70
2019-11-03 19:45:09,6.93,4.00,10.00,99.90,523458,54,20973,-70
2019-11-03 19:45:40,4.95,3.65,10.00,99.90,523793,53,21444,-71
2019-11-03 19:46:11,5.25,3.65,10.00,99.90,523710,54,20989,-70
2019-11-03 19:46:42,4.07,3.03,10.00,99.90,523780,54,20941,-69
2019-11-03 19:47:13,4.80,2.97,10.00,99.90,523557,53,21417,-72
2019-11-03 19:47:44,12.55,2.83,10.00,99.90,523898,54,20918,-70
2019-11-03 19:48:16,6.07,3.30,10.00,99.90,523738,54,21005,-70
2019-11-03 19:48:48,4.85,3.20,10.00,99.90,523883,54,20917,-69
2019-11-03 19:49:19,6.80,3.60,10.00,99.90,523472,53,21021,-70
2019-11-03 19:49:50,4.32,3.28,10.00,99.90,523687,54,21017,-70
2019-11-03 19:50:21,6.22,3.25,10.10,99.90,523888,54,20996,-70
2019-11-03 19:50:52,5.05,3.40,10.10,99.90,524005,54,21001,-70
2019-11-03 19:51:23,5.10,3.90,10.10,99.90,523688,54,21025,-71
2019-11-03 19:51:54,5.28,3.40,10.10,99.90,523871,54,20949,-72
2019-11-03 19:52:25,5.97,4.07,10.00,99.90,523724,54,20962,-72
2019-11-03 19:52:57,4.45,3.35,10.10,99.90,523788,54,21041,-70
2019-11-03 19:53:27,6.22,4.20,10.10,99.90,523697,54,21053,-73
2019-11-03 19:53:58,5.12,3.28,10.10,99.90,523913,54,20969,-71
2019-11-03 19:54:29,5.57,3.03,10.10,99.90,523910,54,21369,-71
2019-11-03 19:55:00,4.75,2.80,10.10,99.90,521741,53,21047,-71
2019-11-03 19:55:31,4.20,2.85,10.10,99.90,523496,53,20990,-70
2019-11-03 19:56:03,6.37,2.90,10.10,99.90,523721,53,21503,-72
2019-11-03 19:56:34,4.45,2.80,10.10,99.90,523693,54,20946,-71
2019-11-03 19:57:06,3.92,2.90,10.10,99.90,523588,54,21001,-71
2019-11-03 19:57:37,4.95,2.70,10.20,99.90,523640,54,20942,-70
2019-11-03 19:58:08,4.65,3.40,10.20,99.90,523855,54,21500,-73
2019-11-03 19:58:39,7.80,3.15,10.20,99.90,523738,54,20957,-71
2019-11-03 19:59:10,4.68,3.22,10.10,99.90,523715,54,21000,-70
2019-11-03 19:59:41,4.32,3.12,10.10,99.90,523665,54,21468,-70
2019-11-03 20:00:13,6.65,3.47,10.10,99.90,523882,54,21408,-70
2019-11-03 20:00:44,4.68,3.40,10.10,99.90,523992,54,20958,-70
2019-11-03 20:01:15,3.85,3.30,10.10,99.90,523857,54,21525,-71
2019-11-03 20:01:46,5.10,3.12,10.10,99.90,523777,54,20985,-70
2019-11-03 20:02:17,8.05,5.62,10.10,99.90,524053,54,20953,-72
2019-11-03 20:02:48,5.15,3.53,10.10,99.90,524061,54,21453,-71
2019-11-03 20:03:19,5.45,3.78,10.10,99.90,523830,53,20969,-71
2019-11-03 20:03:50,5.50,3.80,10.10,99.90,523656,54,20955,-69
2019-11-03 20:04:21,4.60,3.40,10.10,99.90,523739,53,20953,-70
2019-11-03 20:04:52,5.50,3.30,10.00,99.90,523373,53,21171,-70
2019-11-03 20:05:23,6.53,4.43,10.10,99.90,523639,53,21428,-71
2019-11-03 20:05:54,7.05,3.40,10.00,99.90,523548,53,20965,-71
2019-11-03 20:06:25,4.87,3.55,10.10,99.90,523644,54,21032,-70
2019-11-03 20:06:56,8.60,4.12,10.10,99.90,523852,54,20953,-71
2019-11-03 20:07:27,7.35,4.12,10.10,99.90,523815,54,21446,-69
2019-11-03 20:07:58,9.48,3.50,10.10,99.90,523772,54,20949,-71
2019-11-03 20:08:29,15.80,9.93,10.10,99.90,524028,53,20929,-71
2019-11-03 20:09:00,18.85,4.53,10.10,99.90,523929,54,20930,-70
2019-11-03 20:09:31,7.65,4.62,10.10,99.90,523753,54,21427,-71
2019-11-03 20:10:04,8.05,3.47,10.10,99.90,523680,53,20970,-70
2019-11-03 20:10:36,5.75,3.60,10.10,99.90,524012,53,21449,-70
2019-11-03 20:11:08,5.87,3.12,10.10,99.90,523859,53,20926,-71
2019-11-03 20:11:39,6.12,3.05,10.10,99.90,524023,53,21457,-71
2019-11-03 20:12:10,6.20,3.40,10.10,99.90,523854,54,20942,-71
2019-11-03 20:12:41,5.18,2.90,10.10,99.90,523989,54,21037,-71
2019-11-03 20:13:12,5.25,3.08,10.10,99.90,523908,54,20976,-71
2019-11-03 20:13:43,3.92,2.80,10.10,99.90,523798,54,21073,-71
2019-11-03 20:14:14,5.87,2.50,10.10,99.90,523741,53,20957,-71
2019-11-03 20:14:45,4.15,2.40,10.10,99.90,523822,54,20961,-71
2019-11-03 20:15:16,4.97,2.60,10.10,99.90,523789,53,21417,-71
2019-11-03 20:15:47,5.05,2.95,10.10,99.90,523766,54,20973,-70
2019-11-03 20:16:18,5.93,1.90,10.20,99.90,523775,54,20950,-71
2019-11-03 20:16:49,5.18,2.33,10.10,99.90,523974,54,21389,-70
2019-11-03 20:17:20,2.45,1.80,10.10,99.90,523744,54,21049,-70
2019-11-03 20:17:51,3.45,2.40,10.10,99.90,524012,54,21350,-70
2019-11-03 20:18:22,5.47,2.92,10.10,99.90,523905,54,20937,-71
2019-11-03 20:18:53,4.35,2.20,10.10,99.90,524058,54,21310,-71
2019-11-03 20:19:24,4.20,2.87,10.10,99.90,523587,54,20954,-70
2019-11-03 20:19:55,2.55,1.83,10.10,99.90,523850,54,21453,-70
2019-11-03 20:20:26,2.67,2.00,10.10,99.90,523666,53,20945,-71
2019-11-03 20:20:58,4.10,1.83,10.10,99.90,523667,54,20945,-70
2019-11-03 20:21:29,2.55,1.73,10.10,99.90,523653,53,21389,-70
2019-11-03 20:22:00,3.37,1.95,10.10,99.90,524067,54,20960,-70
2019-11-03 20:22:32,3.72,2.10,10.10,99.90,523674,54,20953,-71
2019-11-03 20:23:03,2.78,1.70,10.10,99.90,523786,54,20914,-70
2019-11-03 20:23:36,2.40,1.62,10.10,99.90,523708,54,21044,-70
2019-11-03 20:24:07,4.28,2.40,10.10,99.90,523829,54,20974,-70
2019-11-03 20:24:38,4.28,2.25,10.10,99.90,523653,54,21401,-70
2019-11-03 20:25:09,4.07,2.08,10.10,99.90,523744,54,20948,-70
2019-11-03 20:25:41,2.90,1.90,10.10,99.90,523756,53,21477,-70
2019-11-03 20:26:12,4.87,1.80,10.10,99.90,523770,53,20948,-72
2019-11-03 20:26:43,2.87,1.70,10.10,99.90,523666,54,21085,-71
2019-11-03 20:27:14,3.72,1.90,10.10,99.90,523792,54,20953,-70
2019-11-03 20:27:45,4.68,2.83,10.00,99.90,523836,53,20965,-70
2019-11-03 20:28:16,2.15,1.25,10.00,99.90,523757,54,21026,-71
2019-11-03 20:28:47,2.00,1.40,10.10,99.90,523362,54,20981,-70
2019-11-03 20:29:19,4.40,1.15,10.10,99.90,523526,54,21496,-71
2019-11-03 20:29:50,2.28,1.48,10.10,99.90,523707,54,21028,-71