2019-11-03 00:00:06,16.20,9.48,9.50,99.90,528638,54,21001,-70
2019-11-03 00:00:40,8.65,7.80,9.50,99.90,528674,54,20930,-70
2019-11-03 00:01:10,9.50,8.55,9.60,99.90,528742,54,21026,-70
2019-11-03 00:01:41,11.40,10.25,9.50,99.90,528711,54,20926,-70
2019-11-03 00:02:12,12.75,11.40,9.50,99.90,528679,54,21019,-70
2019-11-03 00:02:44,8.02,7.15,9.60,99.90,528628,54,21029,-70
2019-11-03 00:03:15,11.70,10.60,9.50,99.90,528670,54,21489,-70
2019-11-03 00:03:47,9.30,8.40,9.50,99.90,528672,54,20950,-70
2019-11-03 00:04:18,14.07,8.35,9.50,99.90,528705,54,21403,-70
2019-11-03 00:04:49,9.07,8.18,9.60,99.90,528715,54,20887,-70
2019-11-03 00:05:21,8.63,7.45,9.50,99.90,528701,54,20934,-70
2019-11-03 00:05:52,12.37,7.55,9.50,99.90,528732,54,21479,-70
2019-11-03 00:06:23,8.82,7.95,9.50,99.90,528714,54,21005,-70
2019-11-03 00:06:54,8.18,7.53,9.50,99.90,528709,54,20903,-70
2019-11-03 00:07:25,8.95,7.15,9.60,99.90,528736,54,21006,-70
2019-11-03 00:07:56,8.20,6.55,9.60,99.90,528731,54,21407,-70
2019-11-03 00:08:27,10.95,7.45,9.60,99.90,528669,54,20998,-70
2019-11-03 00:08:58,7.85,7.12,9.60,99.90,528739,54,20954,-70
2019-11-03 00:09:29,9.15,7.12,9.60,99.90,528711,54,21023,-70
2019-11-03 00:10:00,9.80,7.15,9.60,99.90,528673,54,21452,-70
2019-11-03 00:10:31,9.35,7.15,9.60,99.90,528741,54,21007,-70
2019-11-03 00:11:02,6.93,6.32,9.60,99.90,528735,54,21414,-70
2019-11-03 00:11:33,7.57,6.85,9.60,99.90,528687,54,20997,-70
2019-11-03 00:12:04,7.60,6.75,9.60,99.90,528738,54,20882,-70
2019-11-03 00:12:35,7.72,6.93,9.60,99.90,528684,54,21001,-70
2019-11-03 00:13:07,8.73,7.25,9.60,99.90,528683,54,20906,-70
2019-11-03 00:13:38,7.62,6.65,9.60,99.90,528725,54,21430,-70
2019-11-03 00:14:09,8.13,7.43,9.60,99.90,528782,54,21335,-70
2019-11-03 00:14:40,9.63,6.80,9.60,99.90,528728,54,20930,-70
2019-11-03 00:18:43,7.62,6.30,9.60,99.90,528678,54,20909,-70
2019-11-03 00:19:14,8.68,6.55,9.60,99.90,528711,54,21382,-70
2019-11-03 00:19:45,6.45,5.87,9.60,99.90,528704,54,20906,-70
2019-11-03 00:20:16,8.07,6.53,9.70,99.90,528660,54,21014,-70
2019-11-03 00:20:47,8.75,7.37,9.70,99.90,528733,54,20958,-70
2019-11-03 00:21:19,12.10,6.72,9.60,99.90,528706,54,20948,-70
2019-11-03 00:21:50,10.50,6.45,9.70,99.90,528698,54,21370,-70
2019-11-03 00:22:21,7.12,6.43,9.60,99.90,528637,54,21001,-70
2019-11-03 00:22:52,6.90,6.30,9.60,99.90,528703,54,20966,-70
2019-11-03 00:23:24,7.07,6.37,9.60,99.90,528676,54,21005,-70
2019-11-03 00:23:56,8.02,7.22,9.60,99.90,528726,54,21362,-70
2019-11-03 00:24:27,7.05,6.43,9.60,99.90,528653,54,21474,-70
2019-11-03 00:24:58,9.13,6.05,9.60,99.90,528691,54,21019,-70
2019-11-03 00:25:29,6.82,6.15,9.60,99.90,528669,54,21067,-70
2019-11-03 00:26:00,10.27,7.40,9.60,99.90,528729,54,20938,-70
2019-11-03 00:26:31,6.95,6.25,9.60,99.90,528685,54,21398,-70
2019-11-03 00:27:02,7.53,6.80,9.60,99.90,528643,54,21009,-70
2019-11-03 00:27:33,11.30,7.30,9.60,99.90,528684,54,20930,-70
2019-11-03 00:28:04,6.65,6.05,9.60,99.90,528687,54,21027,-70
2019-11-03 00:28:35,7.25,6.65,9.60,99.90,528629,54,21450,-70
2019-11-03 00:29:06,5.95,5.45,9.60,99.90,528704,54,20963,-70
2019-11-03 00:29:37,10.50,6.05,9.60,99.90,528665,54,20930,-70
2019-11-03 00:30:41,7.20,6.15,9.60,99.90,528709,54,21410,-70
2019-11-03 00:31:12,7.82,5.82,9.60,99.90,528742,54,21350,-70
2019-11-03 00:31:43,12.52,6.12,9.60,99.90,528709,54,20937,-70
2019-11-03 00:32:14,6.72,6.22,9.60,99.90,528694,54,20997,-70
2019-11-03 00:32:45,10.82,6.65,9.70,99.90,528699,54,20949,-70
2019-11-03 00:33:16,7.18,6.45,9.70,99.90,528690,54,20918,-70
2019-11-03 00:35:39,9.35,6.70,9.70,99.90,528709,54,21395,-70
2019-11-03 00:36:10,8.50,6.28,9.70,99.90,528682,54,20985,-70
2019-11-03 00:36:41,5.93,5.43,9.70,99.90,528674,54,20934,-70
2019-11-03 00:37:21,8.48,6.35,9.70,99.90,528715,54,21003,-70
2019-11-03 00:37:52,9.70,9.70,9.70,99.90,532540,54,20970,-70
2019-11-03 00:38:23,8.60,7.00,9.70,99.90,528685,54,20111,-70
2019-11-03 00:38:53,8.82,7.28,9.70,99.90,528679,54,21011,-70
2019-11-03 00:39:25,7.10,6.40,9.70,99.90,528682,54,21071,-70
2019-11-03 00:39:56,7.95,7.15,9.70,99.90,528726,54,20895,-70
2019-11-03 00:40:27,7.20,6.50,9.70,99.90,528696,54,21466,-70
2019-11-03 00:40:58,6.95,6.22,9.70,99.90,528681,54,20985,-70
2019-11-03 00:41:29,8.65,7.82,9.70,99.90,528680,54,20933,-70
2019-11-03 00:42:00,8.63,7.65,9.70,99.90,528746,54,20886,-70
2019-11-03 00:42:31,6.32,5.82,9.70,99.90,528640,54,20977,-70
2019-11-03 00:43:02,10.52,7.10,9.70,99.90,528687,54,21666,-69
2019-11-03 00:43:33,8.05,7.25,9.70,99.90,528726,54,21486,-70
2019-11-03 00:44:04,8.40,7.68,9.70,99.90,528700,54,20906,-70
2019-11-03 00:44:35,7.12,6.43,9.70,99.90,528678,54,20926,-70
2019-11-03 00:45:06,8.13,7.03,9.70,99.90,528735,54,20898,-70
2019-11-03 00:45:37,10.85,7.75,9.70,99.90,528639,54,21001,-70
2019-11-03 00:46:08,8.65,7.12,9.70,99.90,528687,54,20956,-70
2019-11-03 00:46:39,8.32,6.95,9.70,99.90,528703,54,20969,-70
2019-11-03 00:47:12,6.95,6.35,9.70,99.90,528715,54,20949,-70
2019-11-03 00:47:43,8.35,7.28,9.70,99.90,528754,54,21507,-70
2019-11-03 00:48:13,7.30,6.70,9.70,99.90,528700,54,20886,-70
2019-11-03 00:48:44,8.18,6.72,9.70,99.90,528682,54,20902,-70
2019-11-03 00:49:16,9.10,7.25,9.70,99.90,528734,54,20898,-70
2019-11-03 00:49:47,7.43,6.68,9.70,99.90,528693,54,21475,-70
2019-11-03 00:50:18,10.95,6.15,9.70,99.90,528694,54,20894,-70
2019-11-03 00:50:49,11.73,6.30,9.70,99.90,528678,54,20922,-70
2019-11-03 00:51:20,7.37,6.12,9.70,99.90,528699,54,20969,-70
2019-11-03 00:51:51,8.27,7.15,9.80,99.90,528702,54,20930,-70
2019-11-03 00:52:22,9.95,5.97,9.70,99.90,528731,54,20898,-70
2019-11-03 00:52:53,6.72,6.05,9.80,99.90,528676,54,20922,-70
2019-11-03 00:53:23,5.43,5.03,9.80,99.90,528687,54,21023,-70
2019-11-03 00:53:54,6.43,5.62,9.80,99.90,528702,54,20942,-70
2019-11-03 00:54:26,7.47,5.90,9.70,99.90,528692,54,21399,-70
2019-11-03 00:54:57,7.03,6.32,9.70,99.90,528766,54,20922,-70
2019-11-03 00:55:28,6.55,5.95,9.80,99.90,528844,54,20962,-70
2019-11-03 00:55:59,9.05,6.40,9.80,99.90,528782,54,21393,-70
2019-11-03 00:56:30,8.27,6.40,9.70,99.90,528831,54,20883,-70
2019-11-03 00:57:02,8.65,5.35,9.70,99.90,528762,54,21430,-70
2019-11-03 00:57:33,6.95,6.10,9.80,99.90,528772,54,21469,-70
2019-11-03 00:58:04,6.90,6.12,9.80,99.90,528822,54,20890,-70
2019-11-03 00:58:35,6.90,6.03,9.70,99.90,528809,54,20985,-70
2019-11-03 00:59:06,6.45,5.85,9.70,99.90,528801,54,20946,-70
2019-11-03 00:59:37,5.75,5.35,9.80,99.90,528805,54,20989,-70
2019-11-03 01:00:12,8.90,5.87,9.80,99.90,528838,54,20942,-70
2019-11-03 01:00:43,9.48,6.22,9.70,99.90,528832,54,21401,-70
2019-11-03 01:01:14,7.20,6.50,9.70,99.90,528808,54,20929,-70
2019-11-03 01:01:45,7.00,6.40,9.70,99.90,528792,54,20973,-70
2019-11-03 01:02:16,5.82,5.43,9.70,99.90,528756,54,20985,-70
2019-11-03 01:02:47,9.23,8.15,9.70,99.90,528791,54,21063,-70
2019-11-03 01:03:18,9.25,7.10,9.70,99.90,528813,54,20941,-70
2019-11-03 01:03:49,9.68,6.93,9.70,99.90,528794,54,20937,-70
2019-11-03 01:04:21,12.82,7.35,9.70,99.90,528760,54,21461,-70
2019-11-03 01:04:52,14.35,6.30,9.70,99.90,528814,54,21458,-70
2019-11-03 01:05:23,9.98,6.65,9.60,99.90,528805,54,21418,-70
2019-11-03 01:05:54,8.13,5.95,9.70,99.90,528732,54,20982,-70
2019-11-03 01:06:25,7.20,6.50,9.70,99.90,528783,54,20945,-70
2019-11-03 01:06:56,7.40,6.03,9.70,99.90,528763,54,20982,-70
2019-11-03 01:07:26,9.73,6.65,9.70,99.90,528809,54,20957,-70
2019-11-03 01:07:57,7.57,6.87,9.70,99.90,528752,54,21009,-70
2019-11-03 01:08:28,7.47,6.87,9.70,99.90,528787,54,21002,-70
2019-11-03 01:09:00,7.97,6.90,9.70,99.90,528836,54,20910,-70
2019-11-03 01:09:31,6.53,5.95,9.70,99.90,528809,54,21489,-70
2019-11-03 01:10:03,7.70,6.93,9.70,99.90,528828,54,20895,-70
2019-11-03 01:10:34,9.05,6.80,9.70,99.90,528791,54,21406,-70
2019-11-03 01:11:05,6.85,6.15,9.70,99.90,528781,54,20942,-70
2019-11-03 01:11:36,7.37,6.43,9.70,99.90,528801,54,20994,-70
2019-11-03 01:12:07,7.87,7.07,9.70,99.90,528834,54,20903,-70
2019-11-03 01:12:38,6.57,5.78,9.70,99.90,528774,54,20918,-70
2019-11-03 01:13:09,6.68,6.07,9.70,99.90,528880,54,20947,-70
2019-11-03 01:13:40,8.18,6.20,9.80,99.90,528859,54,21001,-70
2019-11-03 01:14:14,6.72,5.97,9.80,99.90,528858,54,20942,-70
2019-11-03 01:14:45,9.23,6.50,9.80,99.90,528795,54,21410,-70
2019-11-03 01:15:16,6.57,5.75,9.80,99.90,528781,54,20883,-70
2019-11-03 01:15:47,7.70,7.03,9.80,99.90,528763,54,20989,-70
2019-11-03 01:16:18,7.87,6.35,9.80,99.90,528790,54,20902,-70
2019-11-03 01:16:49,7.65,6.43,9.80,99.90,528785,54,21057,-70
2019-11-03 01:17:20,6.70,6.00,9.80,99.90,528823,54,20959,-70
2019-11-03 01:17:51,7.55,6.65,9.80,99.90,528724,54,20930,-70
2019-11-03 01:18:22,6.07,5.50,9.80,99.90,528816,54,21027,-70
2019-11-03 01:18:53,7.03,5.80,9.80,99.90,528741,54,21465,-70
2019-11-03 01:19:24,6.75,6.15,9.80,99.90,528863,54,20973,-70
2019-11-03 01:19:55,9.40,6.12,9.80,99.90,528771,54,21389,-70
2019-11-03 01:20:26,6.78,6.10,9.80,99.90,528841,54,20906,-70
2019-11-03 01:20:57,7.57,5.93,9.80,99.90,528776,54,20945,-70
2019-11-03 01:21:29,5.72,5.12,9.80,99.90,528804,54,20906,-70
2019-11-03 01:22:00,8.68,7.32,9.90,99.90,528756,54,20918,-70
2019-11-03 01:22:31,14.93,7.68,9.90,99.90,528828,54,20906,-70
2019-11-03 01:23:02,7.35,6.80,9.80,99.90,528768,54,21537,-70
2019-11-03 01:23:33,6.97,6.40,9.90,99.90,528771,54,20945,-70
2019-11-03 01:24:04,6.53,5.93,9.90,99.90,528795,54,21079,-70
2019-11-03 01:24:35,7.60,6.90,9.90,99.90,528793,54,20962,-70
2019-11-03 01:25:06,10.73,7.00,9.90,99.90,528796,54,20980,-70
2019-11-03 01:25:37,6.50,5.97,9.80,99.90,528728,54,21398,-70
2019-11-03 01:26:08,7.18,6.57,9.90,99.90,528798,54,21034,-70
2019-11-03 01:26:39,8.32,6.47,9.90,99.90,528757,54,21398,-70
2019-11-03 01:27:10,6.97,6.37,9.90,99.90,528837,54,20974,-70
2019-11-03 01:27:41,7.85,6.87,9.90,99.90,528823,54,20938,-70
2019-11-03 01:28:12,9.52,6.85,9.90,99.90,528769,54,20914,-70
2019-11-03 01:28:43,7.28,6.57,9.90,99.90,528824,54,20930,-70
2019-11-03 01:29:14,8.80,6.10,9.90,99.90,528788,54,20926,-70
2019-11-03 01:29:45,7.28,6.60,9.90,99.90,528719,54,20974,-70
2019-11-03 01:30:16,9.25,6.28,9.90,99.90,528741,54,20942,-70
2019-11-03 01:30:47,5.95,5.45,9.90,99.90,528727,54,20942,-70
2019-11-03 01:31:18,8.82,6.57,9.90,99.90,528690,54,20926,-70
2019-11-03 01:31:49,6.75,6.05,9.90,99.90,528712,54,21491,-70
2019-11-03 01:32:20,6.85,6.20,9.90,99.90,528696,54,20923,-70
2019-11-03 01:32:51,10.68,5.97,10.00,99.90,528719,54,20945,-70
2019-11-03 01:33:22,6.90,6.00,9.90,99.90,528651,54,21467,-70
2019-11-03 01:33:53,8.38,7.50,9.90,99.90,528704,54,20902,-70
2019-11-03 01:34:24,9.30,7.03,9.90,99.90,528671,54,21418,-70
2019-11-03 01:34:55,9.27,6.97,9.90,99.90,528735,54,20894,-70
2019-11-03 01:35:26,7.60,6.90,9.90,99.90,528644,54,21449,-70
2019-11-03 01:35:57,8.73,6.40,10.00,99.90,528687,54,20933,-70
2019-11-03 01:36:28,6.70,6.03,10.00,99.90,528699,54,21010,-70
2019-11-03 01:36:59,7.35,6.35,10.00,99.90,528717,54,21414,-70
2019-11-03 01:37:30,8.18,6.28,10.00,99.90,528681,54,20997,-70
2019-11-03 01:38:01,7.78,7.12,9.90,99.90,528677,54,20898,-70
2019-11-03 01:38:32,6.72,6.22,9.90,99.90,528717,54,20929,-70
2019-11-03 01:39:36,8.45,7.18,9.90,99.90,528705,54,20954,-70
2019-11-03 01:40:07,8.27,6.43,9.90,99.90,528743,54,20891,-70
2019-11-03 01:40:38,8.73,6.53,9.90,99.90,528737,54,20990,-70
2019-11-03 01:41:09,7.28,6.15,9.90,99.90,528699,54,21354,-70
2019-11-03 01:41:40,7.20,6.50,9.90,99.90,528695,54,20994,-70
2019-11-03 01:42:11,7.22,6.53,9.90,99.90,528696,54,21319,-70
2019-11-03 01:42:42,7.43,6.30,9.90,99.90,528679,54,20981,-70
2019-11-03 01:43:13,8.30,7.50,9.90,99.90,528742,54,21410,-70
2019-11-03 01:43:44,7.18,6.57,9.90,99.90,528749,54,21490,-70
2019-11-03 01:44:15,8.02,7.07,9.90,99.90,528749,54,20951,-71
2019-11-03 01:44:46,10.68,7.28,9.90,99.90,528722,54,20994,-71
2019-11-03 01:45:17,8.65,6.43,9.90,99.90,528791,54,20954,-71
2019-11-03 01:45:48,6.75,6.15,9.90,99.90,528704,54,21005,-71
2019-11-03 01:46:19,8.15,7.30,9.90,99.90,528744,54,20898,-71
2019-11-03 01:46:51,8.68,6.65,9.90,99.90,528743,54,20938,-71
2019-11-03 01:47:22,7.28,6.32,9.90,99.90,528810,54,20910,-71
2019-11-03 01:47:54,8.82,7.37,9.90,99.90,528698,54,21002,-71
2019-11-03 01:48:25,8.27,7.47,9.90,99.90,528797,54,21335,-71
2019-11-03 01:48:56,7.97,6.50,9.90,99.90,528736,54,20954,-71
2019-11-03 01:49:27,10.15,6.97,9.90,99.90,528770,54,21035,-71
2019-11-03 01:49:58,8.15,7.45,9.90,99.90,528668,54,21011,-71
2019-11-03 01:50:29,8.57,7.68,9.90,99.90,528687,54,21370,-71
2019-11-03 01:51:00,8.45,7.70,9.90,99.90,528666,54,21001,-71
2019-11-03 01:51:31,7.07,6.47,9.90,99.90,528679,54,21364,-70
2019-11-03 01:52:02,11.27,7.10,9.90,99.90,528690,54,20918,-70
2019-11-03 01:52:33,6.82,6.30,9.90,99.90,528703,54,21398,-70
2019-11-03 01:53:04,7.97,7.25,9.90,99.90,528699,54,21009,-70
2019-11-03 01:53:35,8.48,7.07,9.90,99.90,528718,54,20962,-70
2019-11-03 01:54:06,11.07,7.50,9.90,99.90,528671,54,20938,-70
2019-11-03 01:54:37,10.43,6.85,9.90,99.90,528712,54,21475,-70
2019-11-03 01:55:08,11.12,7.45,9.90,99.90,528676,54,21013,-71
2019-11-03 01:55:39,9.60,6.75,9.90,99.90,528641,54,20895,-71
2019-11-03 01:56:10,7.28,6.50,9.90,99.90,528696,54,20977,-70
2019-11-03 01:56:41,8.10,7.30,9.90,99.90,528685,54,21331,-70
2019-11-03 01:57:12,8.00,6.68,9.90,99.90,528702,54,20995,-70
2019-11-03 01:57:43,9.85,7.97,9.90,99.90,528714,54,21371,-70
2019-11-03 01:58:14,9.45,8.15,10.00,99.90,528683,54,20981,-70
2019-11-03 01:58:45,8.65,7.60,9.90,99.90,528713,54,20963,-70
2019-11-03 01:59:16,8.40,7.57,10.00,99.90,528716,54,20946,-70
2019-11-03 01:59:47,13.25,7.57,9.90,99.90,528680,54,21327,-70
2019-11-03 02:00:18,7.82,7.18,10.00,99.90,528678,54,21009,-70
2019-11-03 02:00:49,13.32,6.30,10.00,99.90,528724,54,20907,-70
2019-11-03 02:01:20,8.75,7.55,10.00,99.90,528716,54,20978,-70
2019-11-03 02:01:51,9.50,8.52,9.90,99.90,528730,54,21319,-70
2019-11-03 02:02:22,8.43,7.40,10.00,99.90,528668,54,21058,-70
2019-11-03 02:02:53,9.10,8.30,10.00,99.90,528686,54,20891,-70
2019-11-03 02:03:24,7.80,6.78,9.90,99.90,528633,54,21007,-70
2019-11-03 02:03:55,7.57,6.95,10.00,99.90,528706,54,20914,-70
2019-11-03 02:04:26,7.55,6.85,10.00,99.90,528635,54,20927,-70
2019-11-03 02:04:57,8.10,7.40,10.00,99.90,528707,54,20954,-70
2019-11-03 02:05:28,7.22,6.53,10.00,99.90,528636,54,20946,-70
2019-11-03 02:05:59,8.82,6.78,10.00,99.90,528708,54,20946,-70
2019-11-03 02:06:30,7.03,6.32,10.00,99.90,528692,54,21457,-71
2019-11-03 02:07:01,7.40,6.70,10.00,99.90,528678,54,21487,-71
2019-11-03 02:07:32,10.18,7.12,9.90,99.90,528669,54,20941,-71
2019-11-03 02:08:03,9.40,8.32,10.00,99.90,528639,54,21485,-71
2019-11-03 02:08:34,8.40,7.47,10.00,99.90,528638,54,20953,-71
2019-11-03 02:09:06,10.43,7.37,9.90,99.90,528733,54,20934,-71
2019-11-03 02:09:37,8.02,7.40,9.90,99.90,528706,54,21014,-70
2019-11-03 02:10:25,10.70,7.87,9.90,99.90,528675,54,20954,-71
2019-11-03 02:10:57,8.15,7.45,9.90,99.90,528645,54,21504,-69
2019-11-03 02:11:28,8.48,7.03,9.90,99.90,528715,54,21375,-69
2019-11-03 02:11:59,7.50,6.80,9.90,99.90,528645,54,21003,-70
2019-11-03 02:12:30,8.13,7.20,9.90,99.90,528679,54,21022,-70
2019-11-03 02:13:01,8.65,7.12,9.90,99.90,528680,54,20935,-70
2019-11-03 02:13:32,10.85,6.75,9.90,99.90,528652,54,20947,-70
2019-11-03 02:14:03,11.10,7.45,9.90,99.90,528650,54,21507,-70
2019-11-03 02:14:34,8.20,7.40,9.90,99.90,528673,54,20933,-70
2019-11-03 02:15:05,8.63,7.72,9.90,99.90,528642,54,20977,-70
2019-11-03 02:15:36,9.68,7.82,9.90,99.90,528654,54,21382,-70
2019-11-03 02:16:07,12.48,7.93,9.90,99.90,525497,52,21026,-70
2019-11-03 02:16:38,7.20,6.65,9.90,99.90,536357,53,20930,-68
2019-11-03 02:17:09,7.97,7.22,9.90,99.90,536335,53,20953,-70
2019-11-03 02:17:41,8.52,7.55,9.90,99.90,536275,53,21382,-69
2019-11-03 02:18:12,9.23,7.95,9.90,99.90,536289,53,21405,-68
2019-11-03 02:18:43,11.32,8.55,9.90,99.90,536304,53,21394,-69
2019-11-03 02:19:14,9.57,8.55,9.90,99.90,536365,53,21467,-70
2019-11-03 02:19:45,9.30,7.68,9.90,99.90,536287,53,21014,-69
2019-11-03 02:20:17,10.80,7.95,9.90,99.90,536319,53,21015,-70
2019-11-03 02:20:48,11.05,7.55,9.90,99.90,536272,53,20926,-71
2019-11-03 02:21:18,8.70,7.70,9.90,99.90,536352,53,20902,-70
2019-11-03 02:21:49,8.82,8.02,9.90,99.90,536295,53,21463,-71
2019-11-03 02:22:20,9.40,8.45,9.90,99.90,536367,53,20953,-71
2019-11-03 02:22:51,7.90,7.10,9.90,99.90,536299,53,20942,-71
2019-11-03 02:23:22,8.25,7.22,9.90,99.90,536353,53,20890,-71
2019-11-03 02:23:53,8.50,7.68,9.90,99.90,536349,53,20948,-70
2019-11-03 02:24:24,9.50,8.52,9.90,99.90,536323,53,20890,-71
2019-11-03 02:24:55,8.23,7.53,9.90,99.90,522806,53,20930,-70
2019-11-03 02:25:26,9.75,8.75,9.90,99.90,536357,53,21398,-70
2019-11-03 02:25:57,9.48,8.45,9.90,99.90,536306,53,20984,-70
2019-11-03 02:26:28,8.40,7.60,9.90,99.90,536318,52,20914,-70
2019-11-03 02:26:59,7.68,6.95,9.90,99.90,536287,53,20942,-70
2019-11-03 02:27:30,8.88,7.93,9.90,99.90,536353,53,20894,-70
2019-11-03 02:28:01,9.23,8.07,9.90,99.90,536310,53,20925,-70
2019-11-03 02:28:32,7.93,7.22,9.90,99.90,536389,53,20898,-70
2019-11-03 02:29:04,10.35,7.97,9.90,99.90,536385,53,20929,-71
2019-11-03 02:29:35,10.32,8.10,9.90,99.90,536416,53,21421,-71
2019-11-03 02:30:07,9.98,7.80,9.90,99.90,536356,53,20980,-71
2019-11-03 02:30:39,10.75,7.43,9.90,99.90,536399,53,21433,-70
2019-11-03 02:31:10,8.85,7.82,9.90,99.90,536371,53,21462,-70
2019-11-03 02:31:41,8.65,7.82,9.90,99.90,536432,53,20977,-70
2019-11-03 02:32:11,9.88,7.85,9.90,99.90,536401,53,20933,-71
2019-11-03 02:32:42,9.43,6.57,9.90,99.90,536417,53,20886,-70
2019-11-03 02:33:13,7.70,7.03,9.90,99.90,536355,53,20934,-71
2019-11-03 02:33:44,7.68,6.95,9.90,99.90,536454,53,21336,-70
2019-11-03 02:34:15,8.20,7.00,9.90,99.90,536368,53,20937,-71
2019-11-03 02:34:47,10.55,8.00,9.90,99.90,536410,53,20877,-70
2019-11-03 02:35:18,8.70,7.47,10.00,99.90,536360,53,20996,-71
2019-11-03 02:35:49,7.43,6.72,9.90,99.90,536302,53,21026,-71
2019-11-03 02:36:20,8.55,6.95,10.00,99.90,536277,52,20977,-72
2019-11-03 02:36:51,8.13,6.90,9.90,99.90,536340,53,20973,-71
2019-11-03 02:37:22,7.75,7.15,10.00,99.90,536320,53,20945,-70
2019-11-03 02:37:53,8.13,7.32,10.00,99.90,536343,53,21001,-71
2019-11-03 02:38:24,8.05,7.28,10.00,99.90,536300,53,20958,-72
2019-11-03 02:38:55,8.82,8.02,10.00,99.90,536387,53,20894,-71
2019-11-03 02:39:26,9.65,8.60,10.00,99.90,536319,53,21414,-71
2019-11-03 02:39:57,9.57,8.45,9.90,99.90,536324,53,20992,-71
2019-11-03 02:40:28,10.73,8.07,9.90,99.90,536296,53,20938,-71
2019-11-03 02:40:59,10.23,7.37,9.90,99.90,536344,53,21009,-71
2019-11-03 02:41:30,12.18,7.62,10.00,99.90,536335,53,20993,-71
2019-11-03 02:45:33,10.35,7.55,9.90,99.90,536300,53,20984,-71
2019-11-03 02:46:04,7.20,5.97,9.90,99.90,536484,52,21160,-71
2019-11-03 02:46:35,8.80,7.97,10.00,99.90,536252,53,20937,-71
2019-11-03 02:47:06,10.68,8.00,10.00,99.90,536309,53,20930,-71
2019-11-03 02:47:37,8.35,7.40,10.00,99.90,536278,53,21389,-71
2019-11-03 02:48:08,9.85,7.90,9.90,99.90,536297,53,20941,-71
2019-11-03 02:48:39,8.38,7.55,9.90,99.90,536272,53,21538,-72
2019-11-03 02:49:10,7.82,7.10,10.00,99.90,536306,53,20944,-72
2019-11-03 02:49:41,9.40,8.05,10.00,99.90,536317,53,20933,-72
2019-11-03 02:50:12,8.73,7.87,10.00,99.90,536304,53,21009,-72
2019-11-03 02:50:43,9.80,7.32,10.00,99.90,536323,53,20974,-71
2019-11-03 02:51:14,9.18,7.37,10.00,99.90,536271,53,20953,-71
2019-11-03 02:51:45,10.50,9.38,9.90,99.90,536298,53,21003,-71
2019-11-03 02:52:17,9.38,8.52,9.90,99.90,536334,53,21018,-70
2019-11-03 02:52:48,10.40,9.43,9.90,99.90,536292,53,21505,-70
2019-11-03 02:53:19,10.88,8.65,9.90,99.90,536308,53,20941,-72
2019-11-03 02:53:50,10.20,8.27,9.90,99.90,536328,53,20993,-71
2019-11-03 02:54:21,9.55,8.35,9.90,99.90,536306,53,21435,-71
2019-11-03 02:54:52,9.98,8.02,9.90,99.90,536311,53,21009,-71
2019-11-03 02:55:23,9.65,8.85,9.90,99.90,536299,53,21358,-72
2019-11-03 02:55:54,8.88,7.68,9.90,99.90,536328,53,20926,-71
2019-11-03 02:56:25,10.88,7.57,9.90,99.90,536282,52,20942,-71
2019-11-03 02:56:56,9.65,7.45,9.90,99.90,536290,53,20937,-71
2019-11-03 02:57:27,10.27,8.82,9.90,99.90,536338,53,20886,-70
2019-11-03 02:57:58,10.02,8.93,10.00,99.90,536271,53,21401,-71
2019-11-03 02:58:29,9.80,8.73,10.00,99.90,536321,53,20947,-71
2019-11-03 02:59:00,10.77,8.63,10.00,99.90,536311,53,20981,-71
2019-11-03 02:59:31,8.23,7.35,10.00,99.90,536360,53,20905,-71
2019-11-03 03:00:07,8.35,7.25,10.00,99.90,536381,53,21409,-71
2019-11-03 03:00:38,8.40,7.68,10.00,99.90,536437,53,21342,-71
2019-11-03 03:01:09,7.30,6.70,10.00,99.90,536369,53,21449,-70
2019-11-03 03:01:40,13.65,8.05,10.00,99.90,536398,53,20902,-70
2019-11-03 03:02:11,8.75,7.07,10.00,99.90,536387,53,20931,-72
2019-11-03 03:02:42,8.73,6.68,10.00,99.90,536367,53,20907,-72
2019-11-03 03:03:13,8.00,7.05,10.00,99.90,536388,53,21018,-70
2019-11-03 03:03:44,8.25,7.57,10.00,99.90,536341,53,21413,-71
2019-11-03 03:04:15,8.20,7.40,10.00,99.90,536360,53,20952,-71
2019-11-03 03:04:46,8.48,7.70,10.00,99.90,536388,53,20981,-72
2019-11-03 03:05:17,7.68,6.97,10.00,99.90,536356,53,21009,-73
2019-11-03 03:05:48,9.07,8.18,10.00,99.90,536386,53,20912,-72
2019-11-03 03:06:19,9.70,7.70,10.10,99.90,536311,52,20930,-72
2019-11-03 03:06:50,8.05,7.35,10.10,99.90,536417,53,20905,-71
2019-11-03 03:07:21,11.05,7.72,10.10,99.90,536361,53,21433,-71
2019-11-03 03:07:52,7.90,7.30,10.10,99.90,536413,53,20895,-71
2019-11-03 03:08:23,7.65,6.90,10.10,99.90,536392,53,21011,-71
2019-11-03 03:08:54,9.40,8.25,10.10,99.90,536393,53,21432,-71
2019-11-03 03:09:27,8.35,7.50,10.10,99.90,536357,53,20941,-71
2019-11-03 03:09:58,9.35,8.48,10.10,99.90,536395,53,21409,-71
2019-11-03 03:10:29,8.90,8.02,10.10,99.90,536331,53,20945,-72
2019-11-03 03:10:59,7.68,6.87,10.10,99.90,536416,53,20942,-72
2019-11-03 03:11:31,8.63,7.93,10.10,99.90,536308,53,21425,-71
2019-11-03 03:12:02,9.30,7.68,10.10,99.90,536387,53,20913,-71
2019-11-03 03:12:33,11.02,7.85,10.10,99.90,536360,53,20934,-71
2019-11-03 03:13:04,8.15,7.35,10.10,99.90,536395,53,20901,-72
2019-11-03 03:13:35,9.10,7.60,10.10,99.90,536320,53,21493,-71
2019-11-03 03:14:06,8.10,7.45,10.10,99.90,536371,53,20878,-71
2019-11-03 03:14:37,7.10,6.43,10.10,99.90,536357,53,21014,-72
2019-11-03 03:15:08,9.18,7.85,10.10,99.90,536333,53,20926,-72
2019-11-03 03:15:39,9.20,8.38,10.10,99.90,536427,53,21495,-70
2019-11-03 03:16:10,8.60,7.65,10.10,99.90,536334,52,20962,-72
2019-11-03 03:16:42,8.88,7.45,10.10,99.90,536249,53,20991,-72
2019-11-03 03:17:13,8.57,7.72,10.10,99.90,536382,53,21470,-72
2019-11-03 03:17:44,8.90,7.00,10.10,99.90,536394,53,20928,-71
2019-11-03 03:18:15,8.50,7.70,10.10,99.90,536360,53,21005,-71
2019-11-03 03:18:46,7.55,6.95,10.10,99.90,536351,53,20973,-71
2019-11-03 03:19:17,9.85,7.05,10.10,99.90,536384,53,21438,-71
2019-11-03 03:19:48,13.13,7.30,10.10,99.90,536389,53,21057,-71
2019-11-03 03:20:19,9.15,6.68,10.10,99.90,536360,53,20933,-72
2019-11-03 03:20:50,9.63,7.80,10.10,99.90,536375,53,20917,-72
2019-11-03 03:21:21,8.35,7.43,10.10,99.90,536329,53,21425,-71
2019-11-03 03:21:52,8.30,7.12,10.20,99.90,536385,53,20929,-71
2019-11-03 03:22:23,8.40,7.40,10.10,99.90,536352,53,20914,-68
2019-11-03 03:22:54,8.20,7.40,10.10,99.90,536327,53,21019,-70
2019-11-03 03:23:25,7.82,7.10,10.10,99.90,536403,53,20893,-70
2019-11-03 03:23:56,7.97,7.28,10.20,99.90,536345,53,20985,-70
2019-11-03 03:24:27,7.97,7.28,10.10,99.90,536392,53,20890,-70
2019-11-03 03:24:58,7.40,6.70,10.10,99.90,536335,53,20929,-71
2019-11-03 03:25:29,8.18,7.20,10.10,99.90,536409,53,20886,-71
2019-11-03 03:26:00,8.50,7.62,10.10,99.90,536371,53,21077,-70
2019-11-03 03:26:31,8.13,7.40,10.10,99.90,536383,52,21019,-70
2019-11-03 03:27:02,11.45,7.62,10.10,99.90,536397,53,20938,-70
2019-11-03 03:27:33,7.53,6.93,10.10,99.90,536362,53,21346,-70
2019-11-03 03:28:04,10.35,7.00,10.10,99.90,536356,53,21398,-72
2019-11-03 03:28:37,7.65,6.62,10.10,99.90,536384,53,20962,-70
2019-11-03 03:29:08,7.47,6.78,10.10,99.90,536358,53,21457,-70
2019-11-03 03:29:39,8.85,8.02,10.10,99.90,536418,53,20901,-70
2019-11-03 03:30:10,11.10,8.15,10.10,99.90,536383,53,21001,-70
2019-11-03 03:30:41,9.10,7.03,10.10,99.90,536357,53,20954,-70
2019-11-03 03:31:12,7.12,6.43,10.10,99.90,536364,53,20993,-70
2019-11-03 03:31:43,10.15,6.50,10.10,99.90,536367,53,21394,-70
2019-11-03 03:32:14,8.52,6.80,10.10,99.90,536377,53,21000,-70
2019-11-03 03:32:45,13.07,7.37,10.10,99.90,536347,53,21402,-72
2019-11-03 03:33:16,7.27,6.57,10.20,99.90,536380,53,20992,-72
2019-11-03 03:33:47,9.43,6.60,10.20,99.90,536314,53,21330,-72
2019-11-03 03:34:18,7.15,6.50,10.20,99.90,536366,53,21041,-70
2019-11-03 03:34:49,8.43,7.07,10.20,99.90,536316,53,20942,-71
2019-11-03 03:35:20,7.93,6.10,10.20,99.90,536406,53,20993,-70
2019-11-03 03:35:51,7.57,6.75,10.20,99.90,536359,53,21469,-72
2019-11-03 03:36:22,6.68,6.15,10.20,99.90,536346,52,21050,-72
2019-11-03 03:36:53,7.15,6.53,10.20,99.90,536357,53,21409,-70
2019-11-03 03:37:24,8.25,6.95,10.20,99.90,536337,53,20946,-71
2019-11-03 03:37:55,9.02,6.60,10.20,99.90,536366,53,20994,-71
2019-11-03 03:38:26,8.10,6.93,10.20,99.90,536335,53,20958,-70
2019-11-03 03:38:58,7.97,7.37,10.20,99.90,536366,53,21001,-71
2019-11-03 03:39:29,10.50,7.00,10.20,99.90,536398,53,21358,-71
2019-11-03 03:40:00,6.80,6.20,10.20,99.90,536381,53,20945,-71
2019-11-03 03:40:31,7.57,6.97,10.20,99.90,526278,53,20954,-71
2019-11-03 03:41:05,7.75,6.95,10.30,99.90,536389,53,21005,-71
2019-11-03 03:41:36,7.40,6.68,10.20,99.90,536350,53,21610,-72
2019-11-03 03:42:08,8.95,7.62,10.20,99.90,536362,53,20910,-72
2019-11-03 03:42:39,7.05,6.53,10.20,99.90,536365,53,21402,-71
2019-11-03 03:43:11,9.07,6.75,10.30,99.90,536384,53,20958,-72
2019-11-03 03:43:42,6.85,6.05,10.30,99.90,536364,53,21020,-72
2019-11-03 03:44:14,6.40,5.82,10.30,99.90,536404,53,20974,-72
2019-11-03 03:44:45,7.45,6.72,10.30,99.90,536355,53,21460,-71
2019-11-03 03:45:16,7.78,6.28,10.30,99.90,536303,53,20942,-72
2019-11-03 03:45:48,6.68,6.07,10.30,99.90,536348,53,20933,-70
2019-11-03 03:46:22,8.10,6.50,10.30,99.90,536302,52,21410,-69
2019-11-03 03:46:56,7.37,6.57,10.30,99.90,536370,53,21465,-67
2019-11-03 03:47:31,6.93,5.90,10.30,99.90,536338,53,21422,-68
2019-11-03 03:48:04,7.93,5.65,10.30,99.90,536340,53,21477,-68
2019-11-03 03:48:35,8.32,6.32,10.30,99.90,536341,53,21409,-70
2019-11-03 03:49:09,6.50,6.00,10.30,99.90,536321,53,21444,-72
2019-11-03 03:49:43,5.87,5.20,10.30,99.90,536384,53,21410,-72
2019-11-03 03:50:16,8.10,5.80,10.30,99.90,536348,53,21498,-70
2019-11-03 03:50:48,7.15,6.45,10.30,99.90,536399,53,21406,-72
2019-11-03 03:51:23,10.85,6.15,10.30,99.90,536374,53,21001,-72
2019-11-03 03:51:56,10.63,6.60,10.30,99.90,536374,53,21374,-70
2019-11-03 03:52:29,8.98,6.43,10.30,99.90,536362,53,21417,-72
2019-11-03 03:53:03,6.95,6.37,10.30,99.90,536390,53,21410,-71
2019-11-03 03:53:35,6.53,6.03,10.30,99.90,536345,53,21461,-72
2019-11-03 03:54:09,6.93,6.22,10.30,99.90,536380,53,21410,-70
2019-11-03 03:54:47,8.13,6.32,10.30,99.90,536355,53,21473,-72
2019-11-03 03:55:41,7.07,6.43,10.30,99.90,536385,53,20897,-72
2019-11-03 03:56:13,12.02,6.37,10.30,99.90,536328,52,21423,-72
2019-11-03 03:58:12,6.80,6.30,10.30,99.90,536381,53,21421,-72
2019-11-03 03:59:05,6.75,6.10,10.30,99.90,536387,53,21406,-69
2019-11-03 03:59:45,7.63,6.93,10.30,99.90,529618,53,20957,-70
2019-11-03 04:00:44,6.78,5.20,10.30,99.90,536551,53,20893,-70
2019-11-03 04:01:48,8.18,5.47,10.30,99.90,536396,53,21518,-72
2019-11-03 04:04:11,7.82,6.43,10.30,99.90,536477,53,21397,-70
2019-11-03 04:04:45,8.63,6.03,10.20,99.90,536451,53,21378,-68
2019-11-03 04:05:30,6.32,5.75,10.20,99.90,536430,53,21473,-70
2019-11-03 04:06:18,5.78,5.37,10.20,99.90,536429,52,20878,-73
2019-11-03 04:07:00,10.82,6.68,10.20,99.90,536503,53,21362,-70
2019-11-03 04:07:37,10.15,5.65,10.20,99.90,536459,53,20950,-69
2019-11-03 04:08:08,6.80,6.20,10.20,99.90,536456,53,21600,-71
2019-11-03 04:08:39,6.85,6.25,10.20,99.90,536438,53,20934,-69
2019-11-03 04:09:10,10.20,5.93,10.20,99.90,536349,53,21409,-70
2019-11-03 04:09:41,7.05,6.37,10.20,99.90,536319,53,21016,-69
2019-11-03 04:10:12,7.22,6.53,10.20,99.90,536378,53,20930,-71
2019-11-03 04:10:43,6.93,6.37,10.20,99.90,536355,53,21451,-71
2019-11-03 04:11:15,6.30,5.80,10.20,99.90,536340,53,20937,-69
2019-11-03 04:11:46,7.90,5.78,10.20,99.90,536335,53,21486,-71
2019-11-03 04:12:17,7.65,6.75,10.20,99.90,536319,53,20926,-71
2019-11-03 04:12:48,7.75,5.75,10.20,99.90,536312,53,20946,-71
2019-11-03 04:13:19,7.53,6.82,10.20,99.90,536342,53,20961,-69
2019-11-03 04:13:50,6.78,5.53,10.20,99.90,536309,53,20933,-71
2019-11-03 04:14:22,9.25,6.72,10.20,99.90,536405,53,20965,-69
2019-11-03 04:14:54,9.30,5.82,10.20,99.90,536374,53,21069,-69
2019-11-03 04:15:25,7.30,6.37,10.20,99.90,536384,53,20910,-70
2019-11-03 04:15:56,6.80,6.10,10.20,99.90,536322,53,20918,-69
2019-11-03 04:16:27,6.82,5.97,10.20,99.90,536335,52,20954,-69
2019-11-03 04:16:58,6.28,5.43,10.20,99.90,536278,53,21433,-70
2019-11-03 04:17:29,6.28,5.68,10.30,99.90,536381,53,20890,-70
2019-11-03 04:18:00,7.45,6.70,10.20,99.90,536311,53,20965,-70
2019-11-03 04:18:31,7.15,6.47,10.20,99.90,536385,53,21337,-70
2019-11-03 04:19:02,6.35,5.82,10.30,99.90,536309,53,20937,-69
2019-11-03 04:19:33,7.90,7.00,10.30,99.90,536333,53,20878,-71
2019-11-03 04:20:04,8.07,7.25,10.20,99.90,536371,53,20938,-69
2019-11-03 04:20:35,7.35,6.50,10.30,99.90,536365,53,20957,-70
2019-11-03 04:21:06,7.70,7.05,10.20,99.90,536297,53,21418,-69
2019-11-03 04:21:37,8.45,7.68,10.20,99.90,536351,53,21006,-69
2019-11-03 04:22:08,7.87,6.45,10.30,99.90,536341,53,21393,-70
2019-11-03 04:22:39,8.95,6.03,10.20,99.90,536300,53,21012,-69
2019-11-03 04:23:10,8.75,6.25,10.20,99.90,536351,53,20995,-70
2019-11-03 04:23:41,6.75,6.10,10.30,99.90,536322,53,20989,-71
2019-11-03 04:24:12,8.23,6.78,10.30,99.90,536344,53,21054,-71
2019-11-03 04:24:43,8.13,5.80,10.30,99.90,536390,53,20893,-71
2019-11-03 04:25:14,7.25,6.37,10.30,99.90,536334,53,21001,-71
2019-11-03 04:25:45,7.10,5.07,10.30,99.90,536326,53,20997,-71
2019-11-03 04:26:16,10.93,6.82,10.30,99.90,536341,52,21441,-71
2019-11-03 04:26:47,8.32,7.15,10.30,99.90,536334,53,20953,-69
2019-11-03 04:27:19,7.50,6.80,10.30,99.90,536370,53,20983,-71
2019-11-03 04:27:50,10.98,6.97,10.30,99.90,536314,53,21524,-71
2019-11-03 04:28:21,8.63,7.53,10.30,99.90,536330,53,20950,-71
2019-11-03 04:28:52,6.18,5.68,10.20,99.90,536333,53,21018,-71
2019-11-03 04:29:23,5.75,5.35,10.20,99.90,536326,53,20993,-71
2019-11-03 04:29:54,7.43,6.47,10.30,99.90,536366,53,21008,-71
2019-11-03 04:30:25,6.80,5.50,10.30,99.90,536343,53,21389,-71
2019-11-03 04:31:03,6.50,5.90,10.30,99.90,536352,53,20929,-71
2019-11-03 04:31:43,8.32,5.90,10.30,99.90,536363,53,21382,-71
2019-11-03 04:32:31,6.57,5.93,10.30,99.90,536574,53,20905,-71
2019-11-03 04:33:05,6.30,5.10,10.40,99.90,536411,53,21411,-71
2019-11-03 04:33:36,6.50,5.57,10.40,99.90,536360,53,21550,-71
2019-11-03 04:34:08,5.90,5.30,10.30,99.90,536314,53,21485,-69
2019-11-03 04:35:47,5.78,5.28,10.30,99.90,536328,53,21512,-69
2019-11-03 04:37:54,7.00,5.95,10.30,99.90,536307,52,21469,-70
2019-11-03 04:38:43,5.70,5.22,10.30,99.90,536381,53,21415,-69
2019-11-03 04:40:00,7.78,5.57,10.30,99.90,536387,53,21484,-69
2019-11-03 04:40:41,7.18,6.25,10.30,99.90,536362,53,21401,-69
2019-11-03 04:43:04,5.55,5.05,10.30,99.90,536398,53,21334,-71
2019-11-03 04:43:37,7.25,5.30,10.30,99.90,536333,53,21441,-69
2019-11-03 04:44:08,9.70,5.68,10.30,99.90,536370,53,21366,-71
2019-11-03 04:44:46,7.60,6.72,10.30,99.90,536313,53,21003,-69
2019-11-03 04:46:08,7.15,6.47,10.20,99.90,536364,53,21469,-69
2019-11-03 04:46:58,8.80,6.57,10.20,99.90,536354,53,21038,-71
2019-11-03 04:47:45,5.90,5.28,10.20,99.90,536553,53,20905,-71
2019-11-03 04:49:23,6.53,6.03,10.20,99.90,536542,53,20886,-71
2019-11-03 04:50:39,6.40,5.80,10.20,99.90,536953,53,20979,-71
2019-11-03 04:55:10,8.93,5.85,10.20,99.90,537643,53,20918,-70
2019-11-03 04:55:48,6.78,4.97,10.20,99.90,536366,53,21002,-71
2019-11-03 04:56:19,6.12,5.57,10.20,99.90,536375,52,21415,-71
2019-11-03 04:56:50,7.60,5.50,10.20,99.90,536407,53,21062,-70
2019-11-03 04:57:22,9.18,5.78,10.20,99.90,536394,53,20969,-71
2019-11-03 04:57:53,8.68,6.00,10.20,99.90,536277,53,20973,-69
2019-11-03 04:58:24,7.18,6.53,10.10,99.90,536317,53,21014,-67
2019-11-03 04:58:58,5.87,5.47,10.10,99.90,536373,53,20965,-68
2019-11-03 04:59:31,6.45,5.95,10.10,99.90,536399,53,21358,-69
2019-11-03 05:01:53,7.35,5.97,10.10,99.90,536380,53,21405,-69
2019-11-03 05:02:26,5.53,5.12,10.10,99.90,536352,53,21011,-69
2019-11-03 05:02:58,5.78,5.20,10.10,99.90,536351,53,21413,-70
2019-11-03 05:03:32,5.47,4.97,10.10,99.90,536371,53,21473,-70
2019-11-03 05:04:03,6.35,5.75,10.10,99.90,536353,53,21406,-70
2019-11-03 05:04:35,8.10,4.85,10.10,99.90,536328,53,20937,-70
2019-11-03 05:05:07,5.65,5.10,10.10,99.90,536382,53,20992,-70
2019-11-03 05:05:54,6.28,5.18,10.10,99.90,536365,53,21434,-70
2019-11-03 05:09:26,4.90,4.47,10.10,99.90,536354,52,21405,-72
2019-11-03 05:13:48,5.32,4.72,10.20,99.90,536521,53,21463,-71
2019-11-03 05:14:47,4.78,4.37,10.20,99.90,536385,53,20933,-70
2019-11-03 05:15:20,10.13,5.07,10.20,99.90,536399,53,21461,-70
2019-11-03 05:16:00,6.80,4.82,10.10,99.90,536365,53,21418,-70
2019-11-03 05:18:29,8.52,4.90,10.10,99.90,536513,52,21430,-73
2019-11-03 05:19:08,4.70,4.30,10.10,99.90,536380,53,21405,-70
2019-11-03 05:20:40,10.63,4.62,10.10,99.90,536784,53,21470,-70
2019-11-03 05:21:16,4.78,4.37,10.10,99.90,536367,53,20962,-71
2019-11-03 05:21:50,7.55,5.10,10.10,99.90,536344,53,21386,-71
2019-11-03 05:22:26,5.30,4.55,10.10,99.90,536300,53,21498,-69
2019-11-03 05:26:49,5.60,5.05,10.10,99.90,536227,53,21349,-69
2019-11-03 05:27:25,6.68,4.85,10.10,99.90,536571,53,21369,-70
2019-11-03 05:28:07,5.30,4.90,10.10,99.90,536335,53,21334,-69
2019-11-03 05:28:54,6.32,4.65,10.10,99.90,536330,53,21362,-69
2019-11-03 05:29:42,4.72,4.10,10.10,99.90,536357,53,21473,-70
2019-11-03 05:30:14,4.95,4.53,10.10,99.90,536337,53,21418,-70
2019-11-03 05:30:45,4.20,3.80,10.10,99.90,536323,53,21425,-69
2019-11-03 05:31:16,4.47,4.07,10.10,99.90,536315,53,20941,-69
2019-11-03 05:31:47,9.18,4.35,10.10,99.90,536356,53,20985,-69
2019-11-03 05:32:18,5.47,3.90,10.10,99.90,536271,53,21013,-70
2019-11-03 05:32:49,5.55,4.47,10.10,99.90,536225,53,20941,-70
2019-11-03 05:33:20,4.18,3.50,10.10,99.90,536320,53,21001,-70
2019-11-03 05:33:51,7.28,4.12,10.10,99.90,536330,53,21433,-70
2019-11-03 05:34:22,4.40,3.95,10.20,99.90,536346,53,20989,-70
2019-11-03 05:34:53,6.03,3.45,10.10,99.90,536338,53,20881,-69
2019-11-03 05:35:24,4.18,3.78,10.10,99.90,536327,53,20941,-68
2019-11-03 05:35:55,4.18,3.58,10.10,99.90,536370,53,20905,-69
2019-11-03 05:36:26,3.70,3.40,10.10,99.90,536231,52,21518,-70
2019-11-03 05:36:57,3.87,3.60,10.20,99.90,536296,53,20914,-70
2019-11-03 05:37:29,4.12,3.83,10.20,99.90,536320,53,20957,-70
2019-11-03 05:38:01,7.03,3.97,10.20,99.90,536323,53,21410,-70
2019-11-03 05:38:32,4.05,3.75,10.20,99.90,536244,53,20894,-70
2019-11-03 05:39:03,4.05,3.65,10.20,99.90,536361,53,20954,-71
2019-11-03 05:39:34,4.05,3.65,10.20,99.90,536344,53,20958,-70
2019-11-03 05:40:08,4.00,3.30,10.20,99.90,536305,53,20949,-70
2019-11-03 05:40:39,5.25,3.95,10.20,99.90,536292,53,21445,-70
2019-11-03 05:41:10,4.03,3.62,10.20,99.90,536317,53,20997,-70
2019-11-03 05:41:42,5.78,3.58,10.20,99.90,536319,53,21001,-70
2019-11-03 05:42:13,4.18,3.75,10.20,99.90,536349,53,21446,-70
2019-11-03 05:42:44,3.95,3.65,10.20,99.90,536288,53,21561,-70
2019-11-03 05:43:15,8.38,3.95,10.20,99.90,536308,53,20934,-70
2019-11-03 05:43:46,4.10,3.70,10.20,99.90,536331,53,20937,-70
2019-11-03 05:44:17,3.97,3.58,10.20,99.90,536300,53,20994,-70
2019-11-03 05:44:48,3.78,3.15,10.20,99.90,536283,53,20997,-70
2019-11-03 05:45:19,9.10,4.35,10.20,99.90,536306,53,20938,-69
2019-11-03 05:45:50,3.40,3.10,10.30,99.90,536269,53,21006,-70
2019-11-03 05:46:21,4.10,3.55,10.20,99.90,536256,52,20967,-70
2019-11-03 05:46:52,4.80,3.28,10.30,99.90,536303,53,20997,-70
2019-11-03 05:47:22,5.70,3.60,10.30,99.90,536298,53,20989,-69
2019-11-03 05:47:53,5.30,3.80,10.30,99.90,536308,53,21005,-69
2019-11-03 05:48:24,3.85,3.55,10.30,99.90,536308,53,20991,-67
2019-11-03 05:48:56,3.95,3.65,10.30,99.90,536308,53,20957,-68
2019-11-03 05:49:27,6.20,3.37,10.30,99.90,536303,53,21395,-69
2019-11-03 05:49:58,3.80,3.50,10.30,99.90,536265,53,20941,-69
2019-11-03 05:50:29,3.85,3.55,10.30,99.90,536334,53,20949,-69
2019-11-03 05:51:00,4.40,3.75,10.30,99.90,536266,53,21394,-70
2019-11-03 05:51:31,4.40,3.87,10.30,99.90,536328,53,21381,-69
2019-11-03 05:52:02,4.47,4.07,10.30,99.90,536275,53,20978,-69
2019-11-03 05:52:33,8.35,3.85,10.20,99.90,536342,53,21390,-70
2019-11-03 05:53:04,4.03,3.72,10.30,99.90,536320,53,21080,-69
2019-11-03 05:53:35,4.75,4.22,10.30,99.90,536329,53,20973,-69
2019-11-03 05:54:06,44.05,27.37,10.30,99.90,536311,53,20946,-70
2019-11-03 05:54:37,27.02,13.77,10.30,99.90,536341,53,20901,-70
2019-11-03 05:55:08,48.87,28.95,10.30,99.90,536288,53,20949,-70
2019-11-03 05:55:39,53.67,31.23,10.30,99.90,536325,53,20958,-70
2019-11-03 05:56:10,85.65,50.28,10.30,99.90,536291,52,20930,-70
2019-11-03 05:56:41,50.75,28.83,10.30,99.90,536324,53,20953,-70
2019-11-03 05:57:12,8.00,7.00,10.30,99.90,536339,53,20977,-70
2019-11-03 05:57:43,14.57,8.98,10.30,99.90,536332,53,21031,-70
2019-11-03 05:58:14,8.27,4.97,10.30,99.90,536297,53,21133,-70
2019-11-03 05:58:45,4.72,4.32,10.30,99.90,536329,53,20967,-70
2019-11-03 05:59:16,4.82,4.28,10.30,99.90,536308,53,21083,-68
2019-11-03 05:59:47,3.92,3.60,10.30,99.90,536338,53,21439,-69
2019-11-03 06:00:18,3.70,3.40,10.30,99.90,536365,53,21109,-70
2019-11-03 06:00:50,4.62,4.05,10.30,99.90,536383,53,20949,-70
2019-11-03 06:01:21,3.65,3.33,10.30,99.90,536357,53,20953,-70
2019-11-03 06:03:01,4.40,4.10,10.30,99.90,536348,53,20882,-70
2019-11-03 06:04:17,3.75,3.42,10.30,99.90,536727,53,20906,-70
2019-11-03 06:05:05,4.15,2.75,10.30,99.90,536322,53,20937,-70
2019-11-03 06:07:09,3.65,3.40,10.40,99.90,536325,53,21035,-70
2019-11-03 06:07:40,3.50,3.10,10.30,99.90,536321,53,21017,-71
2019-11-03 06:08:11,4.97,3.45,10.30,99.90,536339,53,20890,-70
2019-11-03 06:08:42,6.32,3.95,10.30,99.90,536377,53,21595,-70
2019-11-03 06:09:13,3.25,3.03,10.30,99.90,536384,53,20898,-69
2019-11-03 06:09:44,3.33,3.12,10.30,99.90,536339,53,21146,-70
2019-11-03 06:10:15,3.47,2.95,10.30,99.90,536330,53,20882,-69
2019-11-03 06:10:46,4.05,3.40,10.30,99.90,536332,53,20985,-70
2019-11-03 06:11:17,3.10,2.78,10.30,99.90,536354,53,21358,-70
2019-11-03 06:11:48,4.05,2.85,10.30,99.90,536326,53,21012,-70
2019-11-03 06:12:19,3.20,2.90,10.30,99.90,536327,53,21439,-69
2019-11-03 06:12:50,3.50,3.25,10.30,99.90,536296,53,20921,-71
2019-11-03 06:13:21,3.22,3.00,10.30,99.90,536373,53,20969,-70
2019-11-03 06:13:52,2.85,2.62,10.30,99.90,536338,53,20996,-70
2019-11-03 06:14:23,4.15,3.78,10.30,99.90,536354,53,20992,-70
2019-11-03 06:14:54,3.50,3.20,10.30,99.90,536341,53,21011,-70
2019-11-03 06:15:25,3.28,3.08,10.30,99.90,536351,53,20897,-70
2019-11-03 06:15:56,4.72,3.83,10.30,99.90,536254,53,20937,-70
2019-11-03 06:16:27,5.57,3.55,10.30,99.90,536313,52,21098,-70
2019-11-03 06:16:59,5.20,3.37,10.40,99.90,536273,53,21421,-70
2019-11-03 06:17:30,8.30,7.50,10.40,99.90,536292,53,21429,-69
2019-11-03 06:18:01,11.95,8.65,10.30,99.90,536307,53,20938,-70
2019-11-03 06:18:32,7.95,7.25,10.30,99.90,536288,53,21071,-70
2019-11-03 06:19:03,7.03,5.78,10.40,99.90,536373,53,20894,-70
2019-11-03 06:19:34,6.78,5.85,10.40,99.90,536288,53,20953,-70
2019-11-03 06:20:06,6.45,5.18,10.30,99.90,536319,53,20971,-70
2019-11-03 06:20:37,7.17,5.80,10.40,99.90,536382,53,21541,-70
2019-11-03 06:21:08,5.30,4.80,10.40,99.90,536398,53,20890,-70
2019-11-03 06:21:39,6.35,5.43,10.40,99.90,536329,53,20957,-70
2019-11-03 06:22:09,4.95,4.55,10.40,99.90,536295,53,20898,-70
2019-11-03 06:22:40,5.57,5.03,10.40,99.90,536328,53,20995,-70
2019-11-03 06:23:11,5.22,4.72,10.40,99.90,536309,53,21334,-70
2019-11-03 06:23:42,6.78,5.45,10.40,99.90,536327,53,20944,-70
2019-11-03 06:24:13,7.68,6.97,10.40,99.90,536342,53,20975,-70
2019-11-03 06:24:44,7.60,6.90,10.40,99.90,536329,53,20989,-70
2019-11-03 06:25:15,8.40,7.55,10.40,99.90,536319,53,20901,-70
2019-11-03 06:25:46,10.15,8.60,10.40,99.90,536360,53,20933,-70
2019-11-03 06:26:17,10.82,7.75,10.40,99.90,536298,52,20898,-70
2019-11-03 06:26:49,10.10,8.07,10.30,99.90,536371,53,20942,-70
2019-11-03 06:27:20,13.02,8.70,10.40,99.90,536390,53,20901,-70
2019-11-03 06:27:51,7.07,6.47,10.30,99.90,536332,53,21032,-71
2019-11-03 06:28:22,8.27,7.47,10.30,99.90,536280,53,20898,-70
2019-11-03 06:28:53,8.55,7.50,10.30,99.90,536319,53,21048,-70
2019-11-03 06:29:24,7.60,7.00,10.30,99.90,536348,53,21357,-70
2019-11-03 06:29:55,9.07,7.87,10.30,99.90,536307,53,20993,-70
2019-11-03 06:30:26,8.55,7.45,10.30,99.90,536296,53,20926,-70
2019-11-03 06:30:57,9.10,6.53,10.30,99.90,536311,53,21466,-70
2019-11-03 06:31:28,8.85,7.30,10.30,99.90,536333,53,20941,-69
2019-11-03 06:31:59,8.23,6.82,10.30,99.90,536247,53,21496,-70
2019-11-03 06:32:30,9.20,6.95,10.30,99.90,536333,53,20977,-70
2019-11-03 06:33:01,5.90,5.32,10.30,99.90,536333,53,21075,-70
2019-11-03 06:33:32,5.37,4.93,10.30,99.90,536330,53,20933,-70
2019-11-03 06:34:03,5.97,4.12,10.30,99.90,536296,53,21029,-70
2019-11-03 06:34:34,4.62,4.25,10.30,99.90,536337,53,20926,-69
2019-11-03 06:35:05,9.90,4.82,10.30,99.90,536528,53,20963,-69
2019-11-03 06:35:36,5.40,5.00,10.30,99.90,536668,53,21005,-70
2019-11-03 06:36:07,4.65,4.25,10.30,99.90,536591,52,20902,-70
2019-11-03 06:36:38,5.22,3.67,10.30,99.90,537030,53,20929,-72
2019-11-03 06:37:09,3.53,3.22,10.40,99.90,537179,53,20971,-72
2019-11-03 06:37:40,2.75,2.55,10.40,99.90,536650,53,20987,-72
2019-11-03 06:38:11,3.42,3.03,10.40,99.90,536472,53,20906,-73
2019-11-03 06:38:42,3.33,3.03,10.40,99.90,536481,53,21469,-73
2019-11-03 06:39:13,3.67,3.37,10.40,99.90,536514,53,20890,-74
2019-11-03 06:39:44,3.20,3.00,10.40,99.90,536446,53,21418,-74
2019-11-03 06:40:15,3.47,2.53,10.40,99.90,509260,53,21003,-73
2019-11-03 06:40:46,3.25,2.67,10.40,99.90,536441,53,21420,-73
2019-11-03 06:41:17,3.37,3.08,10.40,99.90,536407,53,20986,-73
2019-11-03 06:41:48,3.45,3.00,10.40,99.90,536442,53,20953,-73
2019-11-03 06:42:19,6.05,3.42,10.40,99.90,536435,53,20941,-73
2019-11-03 06:42:50,3.00,2.80,10.40,99.90,536418,53,21028,-73
2019-11-03 06:43:20,3.75,2.45,10.50,99.90,536412,53,21469,-73
2019-11-03 06:43:51,4.05,2.53,10.40,99.90,536435,53,20969,-73
2019-11-03 06:44:22,2.60,2.40,10.50,99.90,536421,53,21470,-73
2019-11-03 06:44:53,3.15,2.62,10.50,99.90,536459,53,21005,-73
2019-11-03 06:45:24,2.80,2.60,10.50,99.90,536368,53,21370,-73
2019-11-03 06:45:55,3.10,2.50,10.50,99.90,536434,53,21055,-73
2019-11-03 06:46:26,2.50,2.30,10.50,99.90,536399,52,21467,-73
2019-11-03 06:46:57,4.85,2.40,10.50,99.90,536411,53,21005,-73
2019-11-03 06:47:28,2.62,2.45,10.50,99.90,536425,53,21010,-73
2019-11-03 06:47:59,2.78,2.03,10.50,99.90,536419,53,21449,-73
2019-11-03 06:48:30,4.97,2.90,10.50,99.90,536388,53,20938,-73
2019-11-03 06:49:01,3.17,2.08,10.50,99.90,536416,53,20933,-73
2019-11-03 06:49:32,4.50,2.10,10.50,99.90,536361,53,20993,-73
2019-11-03 06:50:03,2.55,2.35,10.50,99.90,536418,53,21408,-73
2019-11-03 06:50:34,2.58,2.37,10.50,99.90,536353,53,20941,-73
2019-11-03 06:51:05,2.53,1.90,10.50,99.90,536422,53,20902,-73
2019-11-03 06:51:36,2.50,2.30,10.50,99.90,536405,53,20945,-73
2019-11-03 06:52:07,3.85,1.95,10.50,99.90,536452,53,20890,-74
2019-11-03 06:52:38,1.98,1.87,10.50,99.90,536415,53,20950,-73
2019-11-03 06:53:09,2.92,2.08,10.50,99.90,536440,53,20897,-73
2019-11-03 06:53:40,2.70,1.90,10.60,99.90,536417,53,21486,-73
2019-11-03 06:54:11,2.30,2.10,10.60,99.90,536469,53,20909,-73
2019-11-03 06:54:42,2.20,2.10,10.60,99.90,536516,53,21011,-73
2019-11-03 06:55:13,2.10,1.75,10.60,99.90,536501,53,20890,-72
2019-11-03 06:55:44,2.17,2.08,10.60,99.90,536429,53,20937,-73
2019-11-03 06:56:15,2.55,1.80,10.60,99.90,536395,52,20897,-73
2019-11-03 06:56:46,2.45,1.80,10.60,99.90,536395,53,21023,-73
2019-11-03 06:57:17,2.30,2.10,10.60,99.90,536439,53,20965,-73
2019-11-03 06:57:48,1.50,1.40,10.50,99.90,517713,53,21418,-73
2019-11-03 06:58:19,2.20,2.10,10.50,99.90,536474,53,20941,-73
2019-11-03 06:58:50,1.90,1.80,10.50,99.90,536353,53,21017,-73
2019-11-03 06:59:21,2.87,2.40,10.50,99.90,536410,53,20902,-74
2019-11-03 06:59:52,2.42,2.22,10.50,99.90,536400,53,20946,-73
2019-11-03 07:00:23,2.75,2.55,10.50,99.90,536391,53,21408,-73
2019-11-03 07:00:54,2.97,2.78,10.50,99.90,536414,53,21004,-73
2019-11-03 07:01:25,3.03,2.62,10.50,99.90,536412,53,21419,-73
2019-11-03 07:01:56,2.78,2.58,10.50,99.90,536521,53,20938,-72
2019-11-03 07:02:27,3.65,2.62,10.50,99.90,536402,53,20902,-73
2019-11-03 07:02:58,6.93,3.28,10.50,99.90,536469,53,21109,-73
2019-11-03 07:03:29,3.83,2.87,10.50,99.90,536459,53,20921,-72
2019-11-03 07:04:00,3.58,3.28,10.50,99.90,536412,53,20941,-72
2019-11-03 07:04:31,4.45,4.12,10.50,99.90,536451,53,20969,-73
2019-11-03 07:05:02,3.83,3.55,10.50,99.90,536481,53,20949,-72
2019-11-03 07:05:33,4.05,3.75,10.50,99.90,536391,53,20941,-72
2019-11-03 07:06:04,5.53,5.00,10.50,99.90,536303,52,21417,-73
2019-11-03 07:06:35,4.45,3.80,10.40,99.90,536595,53,21010,-73
2019-11-03 07:07:06,6.62,3.45,10.40,99.90,536443,53,20989,-72
2019-11-03 07:07:37,4.10,3.42,10.40,99.90,536426,53,20981,-73
2019-11-03 07:08:08,5.37,3.75,10.40,99.90,536492,53,20937,-73
2019-11-03 07:08:39,4.57,3.45,10.40,99.90,536381,53,21000,-73
2019-11-03 07:09:10,6.20,2.60,10.30,99.90,536576,53,20950,-73
2019-11-03 07:09:49,4.00,3.30,10.40,99.90,536489,53,21485,-73
2019-11-03 07:10:20,4.68,3.55,10.40,99.90,536711,53,20976,-73
2019-11-03 07:10:51,3.25,2.70,10.40,99.90,536478,53,21406,-74
2019-11-03 07:11:22,3.80,3.50,10.40,99.90,536570,53,20959,-73
2019-11-03 07:11:53,3.97,3.67,10.30,99.90,536445,53,21079,-73
2019-11-03 07:12:24,3.50,3.00,10.30,99.90,536467,53,20925,-73
2019-11-03 07:12:55,3.45,3.10,10.40,99.90,536458,53,21484,-73
2019-11-03 07:13:26,3.22,3.03,10.40,99.90,536530,53,21018,-73
2019-11-03 07:13:57,5.37,3.05,10.40,99.90,536508,53,20954,-73
2019-11-03 07:14:28,3.67,2.92,10.40,99.90,536506,53,20969,-74
2019-11-03 07:14:59,4.95,3.10,10.40,99.90,536500,53,20905,-73
2019-11-03 07:15:31,4.95,4.18,10.40,99.90,536509,53,21089,-73
2019-11-03 07:16:01,2.72,2.53,10.40,99.90,536439,52,21334,-74
2019-11-03 07:16:32,4.78,2.65,10.40,99.90,536457,53,20925,-73
2019-11-03 07:17:04,3.42,3.08,10.40,99.90,536485,53,20882,-73
2019-11-03 07:17:35,5.28,3.20,10.50,99.90,536387,53,21014,-73
2019-11-03 07:18:06,3.62,3.33,10.40,99.90,536351,53,20894,-73
2019-11-03 07:18:37,3.00,2.80,10.40,99.90,536399,53,20993,-73
2019-11-03 07:19:08,5.43,3.22,10.40,99.90,536451,53,20890,-73
2019-11-03 07:19:39,3.70,3.40,10.40,99.90,536420,53,20998,-72
2019-11-03 07:20:10,4.43,4.03,10.40,99.90,536403,53,21457,-72
2019-11-03 07:20:41,4.32,3.45,10.50,99.90,536460,53,21421,-72
2019-11-03 07:21:12,6.78,4.25,10.40,99.90,536392,53,21046,-73
2019-11-03 07:21:44,4.62,4.22,10.40,99.90,536426,53,20938,-73
2019-11-03 07:22:15,4.28,3.90,10.40,99.90,536432,53,21409,-72
2019-11-03 07:22:46,6.50,3.67,10.40,99.90,536331,53,21025,-72
2019-11-03 07:23:17,4.75,3.72,10.40,99.90,536409,53,20945,-72
2019-11-03 07:23:48,7.30,4.10,10.40,99.90,536446,53,20953,-73
2019-11-03 07:24:19,3.55,3.00,10.40,99.90,536444,53,21401,-72
2019-11-03 07:24:50,3.40,3.20,10.40,99.90,536425,53,20886,-73
2019-11-03 07:25:21,5.30,3.70,10.50,99.90,536432,53,21072,-73
2019-11-03 07:25:52,6.65,3.90,10.50,99.90,536467,53,21342,-73
2019-11-03 07:26:23,5.80,4.12,10.50,99.90,536313,52,20981,-73
2019-11-03 07:26:54,5.45,4.85,10.40,99.90,536449,53,21022,-73
2019-11-03 07:27:25,4.85,4.35,10.50,99.90,536407,53,20941,-72
2019-11-03 07:27:56,5.05,4.00,10.50,99.90,536436,53,20898,-71
2019-11-03 07:28:27,5.30,4.90,10.50,99.90,536385,53,20934,-72
2019-11-03 07:28:58,5.30,4.35,10.50,99.90,536411,53,21427,-72
2019-11-03 07:29:29,4.95,4.30,10.50,99.90,536436,53,21021,-73
2019-11-03 07:30:00,5.93,4.50,10.50,99.90,536370,53,20998,-73
2019-11-03 07:30:31,6.05,5.40,10.50,99.90,536380,53,21477,-72
2019-11-03 07:31:02,4.75,4.12,10.50,99.90,536377,53,20945,-73
2019-11-03 07:31:33,5.45,4.20,10.50,99.90,536432,53,20998,-73
2019-11-03 07:32:04,4.15,3.45,10.50,99.90,536415,53,21031,-73
2019-11-03 07:32:35,3.90,3.50,10.50,99.90,536392,53,20934,-73
2019-11-03 07:33:06,4.53,3.75,10.50,99.90,536407,53,21414,-73
2019-11-03 07:33:37,4.47,4.05,10.50,99.90,536546,53,20985,-73
2019-11-03 07:34:08,3.85,3.55,10.60,99.90,536559,53,21471,-73
2019-11-03 07:34:39,8.52,3.90,10.60,99.90,536585,53,20970,-73
2019-11-03 07:35:10,3.25,3.05,10.60,99.90,536414,53,20878,-73
2019-11-03 07:35:51,3.28,3.08,10.60,99.90,536539,53,20946,-72
2019-11-03 07:36:22,2.15,2.00,10.60,99.90,506443,52,21569,-71
2019-11-03 07:36:53,3.50,2.30,10.60,99.90,536449,53,20958,-72
2019-11-03 07:37:24,3.05,2.80,10.60,99.90,536394,53,20894,-71
2019-11-03 07:37:55,3.00,2.70,10.60,99.90,536523,53,20957,-71
2019-11-03 07:38:26,4.30,2.42,10.70,99.90,536461,53,20897,-72
2019-11-03 07:38:57,2.30,2.12,10.70,99.90,536366,53,21016,-71
2019-11-03 07:39:28,3.40,1.85,10.70,99.90,536414,53,20897,-72
2019-11-03 07:39:59,2.22,2.03,10.70,99.90,536407,53,20938,-71
2019-11-03 07:40:30,2.60,2.40,10.70,99.90,536388,53,20940,-72
2019-11-03 07:41:01,4.80,3.00,10.70,99.90,536367,53,20997,-72
2019-11-03 07:41:32,2.40,2.25,10.70,99.90,536397,53,21003,-71
2019-11-03 07:42:03,4.43,2.30,10.70,99.90,536402,53,21004,-71
2019-11-03 07:42:34,2.50,2.30,10.70,99.90,536387,53,20996,-71
2019-11-03 07:43:05,4.97,2.50,10.70,99.90,536325,53,21489,-71
2019-11-03 07:43:36,4.53,2.20,10.70,99.90,536322,53,21010,-71
2019-11-03 07:44:07,2.17,1.95,10.70,99.90,536362,53,21425,-70
2019-11-03 07:44:38,2.62,2.40,10.70,99.90,536386,53,20945,-71
2019-11-03 07:45:09,3.37,2.10,10.70,99.90,536438,53,20906,-71
2019-11-03 07:45:40,2.85,2.65,10.70,99.90,536548,53,21005,-71
2019-11-03 07:46:11,2.45,2.25,10.70,99.90,536374,52,21491,-71
2019-11-03 07:46:42,2.25,2.05,10.70,99.90,536419,53,20933,-71
2019-11-03 07:47:14,4.62,2.28,10.70,99.90,536427,53,20910,-71
2019-11-03 07:47:45,2.47,1.90,10.70,99.90,536420,53,20977,-71
2019-11-03 07:48:16,1.95,1.83,10.70,99.90,536365,53,20969,-71
2019-11-03 07:48:47,3.80,2.37,10.70,99.90,536308,53,20970,-70
2019-11-03 07:49:18,4.15,2.60,10.70,99.90,536400,53,20945,-71
2019-11-03 07:49:49,5.05,2.22,10.70,99.90,536328,53,21011,-72
2019-11-03 07:50:20,2.97,2.45,10.60,99.90,536388,53,20993,-71
2019-11-03 07:50:51,5.55,2.78,10.60,99.90,536459,53,21402,-71
2019-11-03 07:51:22,4.50,3.97,10.60,99.90,536442,53,21465,-72
2019-11-03 07:51:53,11.57,10.07,10.60,99.90,536411,53,21004,-71
2019-11-03 07:52:24,25.17,22.25,10.70,99.90,536375,53,20937,-71
2019-11-03 07:52:55,41.88,36.40,10.70,99.90,536381,53,20993,-72
2019-11-03 07:53:26,36.00,28.48,10.70,99.90,522892,53,21015,-71
2019-11-03 07:53:57,46.58,35.60,10.70,99.90,536344,53,21013,-71
2019-11-03 07:54:28,47.85,40.25,10.70,99.90,536429,53,20997,-71
2019-11-03 07:54:59,40.83,35.20,10.60,99.90,509199,53,21015,-70
2019-11-03 07:55:30,36.50,29.60,10.60,99.90,536335,53,20930,-72
2019-11-03 07:56:01,34.20,27.45,10.60,99.90,536324,53,21437,-72
2019-11-03 07:56:32,26.62,23.90,10.60,99.90,536405,53,20977,-70
2019-11-03 07:57:03,28.77,23.08,10.70,99.90,536463,53,20993,-71
2019-11-03 07:57:34,27.02,19.95,10.60,99.90,536420,53,20944,-70
2019-11-03 07:58:05,19.80,14.50,10.60,99.90,536344,53,21418,-71
2019-11-03 07:58:36,15.52,13.57,10.60,99.90,536489,53,21086,-72
2019-11-03 07:59:07,17.15,12.73,10.60,99.90,536381,53,21009,-70
2019-11-03 07:59:38,15.07,11.60,10.60,99.90,536365,53,21006,-72
2019-11-03 08:00:09,14.32,12.95,10.60,99.90,536389,53,20985,-70
2019-11-03 08:00:40,15.82,12.40,10.60,99.90,536440,53,21025,-71
2019-11-03 08:01:11,12.70,11.32,10.70,99.90,536342,53,21573,-71
2019-11-03 08:01:42,11.00,9.90,10.70,99.90,536390,53,20941,-72
2019-11-03 08:02:13,10.70,9.18,10.70,99.90,536400,53,20958,-71
2019-11-03 08:02:44,12.00,9.30,10.70,99.90,536324,53,20969,-71
2019-11-03 08:03:15,9.13,6.93,10.70,99.90,536391,53,20938,-71
2019-11-03 08:03:46,7.18,6.47,10.70,99.90,536354,53,20993,-71
2019-11-03 08:04:17,8.75,6.85,10.70,99.90,536372,53,20945,-71
2019-11-03 08:04:48,5.70,5.20,10.70,99.90,536389,53,21549,-71
2019-11-03 08:05:19,5.47,4.97,10.80,99.90,536417,53,20914,-71
2019-11-03 08:05:50,5.93,5.35,10.80,99.90,536354,53,20945,-71
2019-11-03 08:06:21,6.07,5.57,10.80,99.90,536399,52,20957,-72
2019-11-03 08:06:52,6.87,5.97,10.80,99.90,536354,53,21416,-71
2019-11-03 08:07:23,4.90,4.40,10.80,99.90,536430,53,20970,-72
2019-11-03 08:07:54,6.68,4.15,10.80,99.90,536352,53,21030,-70
2019-11-03 08:08:25,4.10,3.70,10.80,99.90,536407,53,20953,-71
2019-11-03 08:08:56,4.97,4.47,10.80,99.90,536327,53,20954,-70
2019-11-03 08:09:27,4.93,4.50,10.80,99.90,536343,53,20954,-70
2019-11-03 08:09:58,4.40,4.00,10.90,99.90,536413,53,20942,-71
2019-11-03 08:10:29,6.93,4.93,10.90,99.90,536340,53,20925,-71
2019-11-03 08:11:00,4.65,3.95,10.90,99.90,536383,53,20946,-71
2019-11-03 08:11:31,4.35,4.03,10.90,99.90,536374,53,20949,-71
2019-11-03 08:12:02,5.78,5.25,10.90,99.90,536380,53,21082,-71
2019-11-03 08:12:33,14.63,5.28,10.80,99.90,536315,53,20914,-70
2019-11-03 08:13:04,4.25,3.87,10.80,99.90,536390,53,20954,-71
2019-11-03 08:13:35,4.55,4.07,10.80,99.90,536382,53,21009,-71
2019-11-03 08:14:06,8.35,5.50,10.90,99.90,536367,53,21421,-72
2019-11-03 08:14:37,5.30,4.80,10.90,99.90,536352,53,21047,-71
2019-11-03 08:15:08,5.20,4.65,10.90,99.90,536365,53,20965,-71
2019-11-03 08:15:40,8.15,4.72,10.90,99.90,536275,53,21045,-71
2019-11-03 08:16:31,6.00,4.50,10.90,99.90,536308,52,21366,-72
2019-11-03 08:17:02,5.18,3.97,10.90,99.90,528479,54,20912,-71
2019-11-03 08:17:33,4.47,4.07,10.90,99.90,529168,54,21395,-71
2019-11-03 08:18:04,4.55,4.15,10.90,99.90,529226,54,20923,-71
2019-11-03 08:18:35,5.95,4.45,10.90,99.90,529236,54,20899,-71
2019-11-03 08:19:05,5.43,4.80,10.90,99.90,529209,54,20911,-70
2019-11-03 08:19:36,6.07,4.90,10.90,99.90,529202,54,20978,-70
2019-11-03 08:20:07,9.30,5.05,10.90,99.90,529168,54,20938,-70
2019-11-03 08:20:38,5.50,4.20,10.90,99.90,529196,54,20910,-70
2019-11-03 08:21:09,5.03,4.50,10.90,99.90,529170,54,20939,-70
2019-11-03 08:21:40,4.43,3.55,10.90,99.90,529165,54,20895,-71
2019-11-03 08:22:31,4.90,3.70,11.00,99.90,529169,54,20931,-71
2019-11-03 08:23:02,5.20,4.62,11.00,99.90,529325,54,20923,-70
2019-11-03 08:23:48,9.85,4.12,11.00,99.90,529190,54,21473,-70
2019-11-03 08:24:39,4.50,3.33,11.00,99.90,529196,54,20899,-70
2019-11-03 08:25:48,3.95,3.58,11.00,99.90,529225,54,20931,-70
2019-11-03 08:26:35,5.78,3.60,11.00,99.90,529221,54,20930,-70
2019-11-03 08:27:25,8.63,3.80,11.00,99.90,520148,55,21033,-70
2019-11-03 08:28:08,7.20,3.67,11.00,99.90,471882,58,21027,-71
2019-11-03 08:28:39,6.43,4.45,11.00,99.90,520096,55,21041,-71
2019-11-03 08:29:10,4.80,4.03,11.00,99.90,520059,55,20951,-70
2019-11-03 08:29:41,8.00,4.30,11.00,99.90,520083,55,21018,-70
2019-11-03 08:30:12,4.82,4.18,11.00,99.90,520117,55,20940,-70
2019-11-03 08:30:43,4.80,4.40,10.90,99.90,520115,55,21007,-71
2019-11-03 08:31:14,6.12,4.50,10.90,99.90,520151,55,20956,-70
2019-11-03 08:31:45,5.50,5.00,10.90,99.90,520120,55,20939,-70
2019-11-03 08:32:16,6.07,5.50,10.90,99.90,520101,55,20980,-71
2019-11-03 08:32:47,5.50,4.93,10.90,99.90,520098,55,21016,-70
2019-11-03 08:33:17,4.60,3.85,11.00,99.90,520134,55,20895,-70
2019-11-03 08:33:49,4.95,4.45,11.00,99.90,520104,55,21006,-70
2019-11-03 08:34:20,5.10,4.25,11.00,99.90,520102,55,20953,-70
2019-11-03 08:34:51,8.85,4.90,10.90,99.90,520151,55,20940,-70
2019-11-03 08:35:23,7.10,4.45,10.90,99.90,520060,55,20948,-70
2019-11-03 08:35:54,4.65,4.30,10.90,99.90,520102,55,21415,-70
2019-11-03 08:36:25,5.40,3.65,11.00,99.90,520084,55,20935,-71
2019-11-03 08:36:56,6.72,5.55,11.00,99.90,520097,55,20983,-71
2019-11-03 08:37:27,6.87,4.93,11.00,99.90,520150,55,20971,-70
2019-11-03 08:37:58,5.60,3.90,11.00,99.90,520059,55,20944,-70
2019-11-03 08:38:29,4.72,4.30,11.00,99.90,520116,55,20960,-70
2019-11-03 08:39:00,4.57,4.00,11.00,99.90,520101,55,21400,-70
2019-11-03 08:39:31,3.80,3.50,11.00,99.90,520125,55,20939,-70
2019-11-03 08:40:03,4.70,4.00,11.00,99.90,520110,55,21015,-70
2019-11-03 08:40:34,19.60,14.57,11.00,99.90,520116,55,21428,-70
2019-11-03 08:41:05,9.93,5.75,11.00,99.90,520083,55,20995,-70
2019-11-03 08:41:36,6.40,4.85,11.00,99.90,520130,55,21412,-70
2019-11-03 08:42:07,14.77,8.88,11.00,99.90,500887,55,21002,-70
2019-11-03 08:42:38,10.73,8.77,11.00,99.90,520091,55,20969,-70
2019-11-03 08:43:09,7.20,6.43,11.00,99.90,520082,55,20952,-70
2019-11-03 08:43:40,7.78,7.07,11.00,99.90,520089,55,21363,-70
2019-11-03 08:44:11,5.93,5.05,11.00,99.90,520130,55,20947,-71
2019-11-03 08:44:42,4.68,4.28,11.00,99.90,520128,55,20908,-71
2019-11-03 08:45:13,4.53,3.85,11.00,99.90,520137,55,20994,-71
2019-11-03 08:45:44,27.17,19.17,11.00,99.90,520137,55,20904,-70
2019-11-03 08:46:15,11.75,9.77,11.00,99.90,520078,55,20998,-70
2019-11-03 08:46:46,7.50,5.93,11.00,99.90,520085,55,21027,-70
2019-11-03 08:47:17,5.53,5.03,11.00,99.90,520060,55,20959,-70
2019-11-03 08:47:48,10.45,7.65,11.00,99.90,520142,55,20956,-71
2019-11-03 08:48:19,11.27,7.30,11.00,99.90,520097,55,21012,-70
2019-11-03 08:48:50,9.02,8.15,11.00,99.90,520140,55,20951,-70
2019-11-03 08:49:21,9.15,7.93,11.00,99.90,520096,55,21424,-70
2019-11-03 08:49:52,14.07,11.18,11.00,99.90,520135,55,20943,-70
2019-11-03 08:50:23,8.40,7.60,11.00,99.90,520072,55,21415,-70
2019-11-03 08:50:54,12.90,9.82,11.00,99.90,520162,55,20912,-70
2019-11-03 08:51:25,13.05,9.32,11.00,99.90,520094,55,21383,-70
2019-11-03 08:51:56,11.30,6.53,11.00,99.90,520136,55,20907,-70
2019-11-03 08:52:27,6.57,5.97,11.00,99.90,520068,55,21430,-70
2019-11-03 08:52:58,17.73,12.88,11.00,99.90,520142,55,20896,-70
2019-11-03 08:53:29,29.10,22.77,11.10,99.90,520071,55,20954,-70
2019-11-03 08:54:00,34.58,28.92,11.10,99.90,494503,55,20977,-70
2019-11-03 08:54:31,25.10,18.05,11.10,99.90,520073,55,21128,-70
2019-11-03 08:55:02,14.13,10.70,11.00,99.90,520127,55,20911,-70
2019-11-03 08:55:34,9.52,8.57,11.00,99.90,520137,55,20947,-70
2019-11-03 08:56:05,6.62,5.90,11.10,99.90,520126,55,20903,-70
2019-11-03 08:56:36,14.45,8.73,11.10,99.90,520061,55,21420,-70
2019-11-03 08:57:07,5.05,4.60,11.00,99.90,520081,55,20908,-70
2019-11-03 08:57:38,4.62,4.20,11.00,99.90,520093,55,20949,-70
2019-11-03 08:58:09,7.10,5.30,11.10,99.90,520101,55,21367,-71
2019-11-03 08:58:40,5.22,4.65,11.10,99.90,520128,55,20959,-71
2019-11-03 08:59:11,6.55,5.18,11.10,99.90,520154,55,20923,-70
2019-11-03 08:59:42,7.35,5.80,11.10,99.90,520077,55,21508,-70
2019-11-03 09:00:14,5.93,3.80,11.10,99.90,520137,55,20967,-70
2019-11-03 09:00:45,3.75,3.40,11.10,99.90,520123,55,21017,-70
2019-11-03 09:01:16,4.97,4.55,11.10,99.90,520146,55,20903,-70
2019-11-03 09:01:47,5.78,5.28,11.10,99.90,520099,55,21019,-70
2019-11-03 09:02:18,6.10,4.45,11.10,99.90,520082,55,21399,-70
2019-11-03 09:02:49,7.25,6.15,11.10,99.90,520027,55,21066,-70
2019-11-03 09:03:20,4.55,4.15,11.10,99.90,520126,55,20975,-70
2019-11-03 09:03:51,5.28,4.32,11.10,99.90,520118,55,20948,-70
2019-11-03 09:04:22,6.47,4.12,11.10,99.90,520104,55,20915,-70
2019-11-03 09:04:53,4.00,3.70,11.10,99.90,520094,55,20951,-70
2019-11-03 09:05:24,5.40,3.95,11.10,99.90,520070,55,20928,-70
2019-11-03 09:05:55,4.10,3.72,11.10,99.90,520100,55,21014,-70
2019-11-03 09:06:26,3.83,3.45,11.10,99.90,520062,55,20991,-70
2019-11-03 09:06:57,4.97,3.28,11.10,99.90,520073,55,20991,-70
2019-11-03 09:07:28,7.37,3.37,11.10,99.90,520082,55,20948,-70
2019-11-03 09:07:59,4.18,3.40,11.10,99.90,520106,55,20939,-70
2019-11-03 09:08:30,4.07,3.33,11.10,99.90,520071,55,21084,-70
2019-11-03 09:09:01,3.78,3.47,11.10,99.90,520102,55,21006,-70
2019-11-03 09:09:32,3.60,3.30,11.10,99.90,520082,55,20980,-70
2019-11-03 09:10:04,5.53,3.47,11.20,99.90,520149,55,21003,-70
2019-11-03 09:10:35,3.72,3.35,11.10,99.90,520072,55,20959,-70
2019-11-03 09:11:06,6.90,3.50,11.10,99.90,520068,55,21020,-71
2019-11-03 09:11:37,5.28,3.87,11.20,99.90,520103,55,20928,-70
2019-11-03 09:12:08,4.32,3.92,11.20,99.90,520105,55,20947,-71
2019-11-03 09:12:39,4.35,3.72,11.10,99.90,520121,55,20944,-70
2019-11-03 09:13:10,4.30,3.78,11.10,99.90,520103,55,20955,-70
2019-11-03 09:13:41,4.05,3.75,11.10,99.90,520069,55,21399,-70
2019-11-03 09:14:12,9.90,3.12,11.20,99.90,520113,55,20963,-70
2019-11-03 09:14:43,4.22,3.85,11.20,99.90,520130,55,21467,-70
2019-11-03 09:15:14,3.62,3.37,11.20,99.90,520136,55,20948,-70
2019-11-03 09:15:45,3.65,3.20,11.20,99.90,520078,55,20955,-71
2019-11-03 09:16:17,4.62,2.90,11.30,99.90,520140,55,20904,-70
2019-11-03 09:16:48,4.37,2.90,11.30,99.90,519975,55,20979,-70
2019-11-03 09:17:19,4.12,3.53,11.30,99.90,520127,55,20989,-70
2019-11-03 09:17:50,4.00,3.60,11.30,99.90,520096,55,20955,-70
2019-11-03 09:18:21,3.37,3.15,11.40,99.90,520111,55,20956,-70
2019-11-03 09:18:52,4.22,3.60,11.40,99.90,520115,55,21031,-70
2019-11-03 09:19:23,6.53,5.97,11.40,99.90,520082,55,21372,-70
2019-11-03 09:19:54,4.57,4.20,11.50,99.90,520066,55,20940,-71
2019-11-03 09:20:25,6.35,5.55,11.40,99.90,520125,55,21036,-70
2019-11-03 09:20:56,5.20,4.15,11.40,99.90,520083,55,21404,-70
2019-11-03 09:21:27,4.28,3.80,11.40,99.90,520094,55,20991,-71
2019-11-03 09:21:58,4.60,4.03,11.40,99.90,520070,55,21491,-70
2019-11-03 09:22:29,3.55,3.20,11.50,99.90,520092,55,20959,-70
2019-11-03 09:23:00,4.55,4.15,11.40,99.90,520048,55,21004,-70
2019-11-03 09:23:31,3.55,3.25,11.40,99.90,520099,55,20959,-70
2019-11-03 09:24:02,4.45,4.05,11.40,99.90,520121,55,20956,-70
2019-11-03 09:24:33,4.30,3.92,11.40,99.90,520090,55,20979,-70
2019-11-03 09:25:04,4.25,3.95,11.40,99.90,520143,55,21070,-71
2019-11-03 09:25:35,8.07,3.90,11.40,99.90,520084,55,21023,-70
2019-11-03 09:26:06,4.60,4.20,11.40,99.90,520095,55,21011,-70
2019-11-03 09:26:37,4.62,4.22,11.40,99.90,520016,55,21364,-70
2019-11-03 09:27:09,4.28,3.87,11.40,99.90,520081,55,21035,-70
2019-11-03 09:27:40,5.78,4.65,11.40,99.90,520060,55,21030,-70
2019-11-03 09:28:11,5.40,3.65,11.40,99.90,520163,55,21472,-70
2019-11-03 09:28:42,4.50,4.10,11.50,99.90,520169,55,20959,-70
2019-11-03 09:29:13,4.87,4.47,11.50,99.90,520205,55,20944,-70
2019-11-03 09:29:44,4.43,4.00,11.50,99.90,520227,55,21013,-70
2019-11-03 09:30:15,7.65,5.65,11.60,99.90,520203,55,20931,-70
2019-11-03 09:30:46,6.47,4.03,11.60,99.90,520170,55,21440,-70
2019-11-03 09:31:17,4.60,3.80,11.60,99.90,520172,55,20912,-70
2019-11-03 09:31:48,4.93,4.18,11.60,99.90,520203,55,20947,-70
2019-11-03 09:32:19,4.50,3.83,11.60,99.90,520143,55,20923,-70
2019-11-03 09:32:50,4.20,3.85,11.70,99.90,520192,55,21022,-69
2019-11-03 09:33:21,4.57,4.18,11.70,99.90,520153,55,21349,-70
2019-11-03 09:33:52,4.60,3.87,11.60,99.90,520133,55,20983,-70
2019-11-03 09:34:23,5.05,4.28,11.60,99.90,520115,55,20904,-70
2019-11-03 09:34:54,4.10,3.75,11.70,99.90,520110,55,21029,-70
2019-11-03 09:35:25,5.37,4.40,11.60,99.90,515421,55,20971,-70
2019-11-03 09:35:57,5.78,4.78,11.70,99.90,520062,55,20955,-70
2019-11-03 09:36:28,5.53,5.03,11.70,99.90,520075,55,21475,-70
2019-11-03 09:36:59,3.67,3.25,11.70,99.90,520038,55,21554,-70
2019-11-03 09:37:30,6.93,4.10,11.70,99.90,520102,55,20955,-70
2019-11-03 09:38:01,6.70,4.00,11.70,99.90,520144,55,20939,-70
2019-11-03 09:38:32,8.40,5.07,11.70,99.90,520102,55,20911,-70
2019-11-03 09:39:04,5.18,4.78,11.80,99.90,520099,55,21088,-70
2019-11-03 09:39:35,5.55,4.62,11.80,99.90,520113,55,20892,-70
2019-11-03 09:40:06,5.20,3.85,11.90,99.90,520080,55,21436,-70
2019-11-03 09:40:37,4.30,3.75,11.90,99.90,520113,55,20967,-71
2019-11-03 09:41:08,4.57,4.18,11.90,99.90,520048,55,20959,-71
2019-11-03 09:41:40,6.32,4.78,11.90,99.90,520125,55,21336,-70
2019-11-03 09:42:11,4.55,3.95,12.00,99.90,520115,55,21396,-70
2019-11-03 09:42:42,3.95,3.65,11.90,99.90,520110,55,20908,-70
2019-11-03 09:43:13,3.17,2.83,12.00,99.90,520053,55,21007,-70
2019-11-03 09:43:44,3.65,3.35,12.00,99.90,520094,55,20899,-71
2019-11-03 09:44:15,8.10,3.83,12.00,99.90,520112,55,21020,-70
2019-11-03 09:44:45,4.22,3.33,12.00,99.90,520080,55,21396,-70
2019-11-03 09:45:16,3.90,3.58,12.00,99.90,520094,55,20947,-70
2019-11-03 09:45:47,4.93,3.17,12.00,99.90,520139,55,20896,-70
2019-11-03 09:46:18,4.37,3.65,12.10,99.90,520088,55,20963,-71
2019-11-03 09:46:49,5.60,3.45,12.10,99.90,520027,55,20952,-71
2019-11-03 09:47:20,6.28,3.50,12.10,99.90,520108,55,21031,-71
2019-11-03 09:47:51,3.25,2.95,12.10,99.90,520096,55,21368,-71
2019-11-03 09:48:22,4.75,3.40,12.10,99.90,520103,55,20939,-71
2019-11-03 09:48:53,3.87,2.65,12.20,99.90,520104,55,20907,-71
2019-11-03 09:49:25,5.85,3.12,12.20,99.90,520075,55,20956,-70
2019-11-03 09:49:56,2.97,2.75,12.10,99.90,520074,55,20952,-70
2019-11-03 09:50:27,3.97,3.00,12.10,99.90,520098,55,21023,-70
2019-11-03 09:50:58,3.22,2.90,12.10,99.90,520099,55,21501,-70
2019-11-03 09:51:29,3.55,3.08,12.10,99.90,520084,55,20947,-70
2019-11-03 09:52:00,3.50,3.15,12.10,99.90,520081,55,20952,-70
2019-11-03 09:52:31,4.00,3.28,12.00,99.90,520089,55,21016,-70
2019-11-03 09:53:02,4.68,2.97,12.10,99.90,520092,55,20960,-70
2019-11-03 09:53:33,5.35,3.42,12.00,99.90,520054,55,20967,-71
2019-11-03 09:54:04,3.92,3.55,12.10,99.90,520098,55,20965,-71
2019-11-03 09:54:35,3.78,3.33,12.10,99.90,520115,55,20939,-71
2019-11-03 09:55:06,3.25,3.03,12.10,99.90,520083,55,21039,-71
2019-11-03 09:55:37,4.75,3.58,12.10,99.90,520080,55,21028,-70
2019-11-03 09:56:08,5.75,3.12,12.10,99.90,520100,55,20955,-70
2019-11-03 09:56:42,3.28,3.08,12.10,99.90,520028,55,20956,-70
2019-11-03 09:57:13,6.82,3.95,12.10,99.90,520061,55,20998,-71
2019-11-03 09:57:44,3.80,3.22,12.10,99.90,520100,55,20928,-70
2019-11-03 09:58:15,5.97,3.35,12.10,99.90,520096,55,20935,-70
2019-11-03 09:58:46,3.62,3.20,12.10,99.90,520077,55,21420,-70
2019-11-03 09:59:17,3.30,3.00,12.10,99.90,520070,55,20995,-70
2019-11-03 09:59:48,3.85,3.55,12.00,99.90,520075,55,21449,-70
2019-11-03 10:00:19,4.07,3.45,12.10,99.90,520078,55,21072,-70
2019-11-03 10:00:49,4.45,3.85,12.10,99.90,520038,55,21411,-70
2019-11-03 10:01:20,3.72,3.40,12.10,99.90,520117,55,21003,-70
2019-11-03 10:01:51,4.28,3.97,12.00,99.90,520059,55,21439,-70
2019-11-03 10:02:22,4.07,3.78,12.00,99.90,520104,55,20955,-70
2019-11-03 10:02:53,8.65,4.70,12.10,99.90,520037,55,20995,-70
2019-11-03 10:03:24,9.23,4.32,12.10,99.90,520086,55,20944,-70
2019-11-03 10:03:55,5.20,4.22,12.10,99.90,520034,55,21407,-70
2019-11-03 10:04:26,3.97,2.97,12.00,99.90,520077,55,20998,-70
2019-11-03 10:04:57,4.78,2.87,12.00,99.90,520091,55,20944,-70
2019-11-03 10:05:28,4.22,3.25,12.00,99.90,520050,55,20947,-70
2019-11-03 10:05:59,3.03,2.83,12.00,99.90,520074,55,20954,-70
2019-11-03 10:06:30,4.95,3.08,12.00,99.90,520028,55,20943,-70
2019-11-03 10:07:01,3.28,2.95,12.00,99.90,519980,55,20967,-70
2019-11-03 10:07:32,2.30,2.20,12.00,99.90,520084,55,21077,-70
2019-11-03 10:08:03,2.90,2.50,12.00,99.90,520072,55,20959,-70
2019-11-03 10:08:34,3.50,2.33,12.10,99.90,520062,55,20938,-70
2019-11-03 10:09:11,2.60,1.95,12.10,99.90,520038,55,20975,-70
2019-11-03 10:10:27,2.20,2.03,12.10,99.90,520096,55,21019,-70
2019-11-03 10:10:58,3.45,2.47,12.00,99.90,520124,55,20927,-70
2019-11-03 10:11:29,4.47,2.00,12.00,99.90,520100,55,20947,-70
2019-11-03 10:12:34,2.85,2.10,12.00,99.90,520127,55,21007,-70
2019-11-03 10:13:05,3.00,2.30,12.00,99.90,520102,55,21419,-70
2019-11-03 10:13:36,2.85,2.65,12.00,99.90,520100,55,21471,-70
2019-11-03 10:14:07,2.65,2.30,11.90,99.90,520047,55,20951,-70
2019-11-03 10:14:38,3.03,2.37,12.00,99.90,520029,55,21435,-70
2019-11-03 10:15:13,2.20,2.00,12.00,99.90,520048,55,21011,-70
2019-11-03 10:15:44,9.15,3.20,11.90,99.90,520044,55,21031,-70
2019-11-03 10:16:15,4.32,2.58,11.90,99.90,499246,55,21007,-70
2019-11-03 10:16:46,2.53,2.33,11.90,99.90,520063,55,21510,-70
2019-11-03 10:17:17,3.22,2.92,12.00,99.90,520015,55,20944,-70
2019-11-03 10:17:48,3.75,2.65,11.90,99.90,520074,55,20904,-70
2019-11-03 10:18:19,2.67,2.47,11.90,99.90,520031,55,20944,-70
2019-11-03 10:18:50,3.00,2.55,11.90,99.90,520098,55,21362,-70
2019-11-03 10:19:21,3.08,2.78,11.90,99.90,520046,55,21394,-70
2019-11-03 10:19:52,5.20,3.03,11.90,99.90,520122,55,20912,-70
2019-11-03 10:20:24,2.87,2.45,11.80,99.90,520044,55,21027,-70
2019-11-03 10:20:55,3.50,2.80,11.80,99.90,520078,55,21510,-70
2019-11-03 10:21:26,3.47,3.17,11.80,99.90,520020,55,20955,-70
2019-11-03 10:21:57,2.90,2.65,11.80,99.90,520039,55,20944,-70
2019-11-03 10:22:28,3.70,3.40,11.80,99.90,520045,55,21031,-70
2019-11-03 10:22:59,7.15,4.22,11.80,99.90,520043,55,20995,-70
2019-11-03 10:23:30,4.32,3.62,11.80,99.90,520010,55,20959,-70
2019-11-03 10:24:01,4.47,3.70,11.70,99.90,520069,55,21483,-70
2019-11-03 10:24:32,4.70,4.30,11.70,99.90,520087,55,21019,-70
2019-11-03 10:25:03,4.20,3.80,11.70,99.90,520084,55,20955,-70
2019-11-03 10:25:34,4.82,4.37,11.70,99.90,520051,55,20947,-70
2019-11-03 10:26:05,5.78,4.45,11.70,99.90,520072,55,20948,-70
2019-11-03 10:26:36,5.65,4.50,11.70,99.90,519988,55,20959,-71
2019-11-03 10:27:07,5.10,4.60,11.70,99.90,520103,55,20959,-70
2019-11-03 10:27:39,5.47,4.95,11.70,99.90,520034,55,20940,-70
2019-11-03 10:28:10,4.55,4.15,11.70,99.90,520083,55,21009,-70
2019-11-03 10:28:41,4.82,4.43,11.70,99.90,520114,55,21094,-70
2019-11-03 10:29:11,4.30,3.90,11.70,99.90,520066,55,21023,-70
2019-11-03 10:29:42,5.10,4.40,11.60,99.90,520105,55,20959,-70
2019-11-03 10:30:15,4.10,3.72,11.60,99.90,520121,55,20899,-71
2019-11-03 10:30:46,3.50,3.20,11.60,99.90,520092,55,21484,-71
2019-11-03 10:31:19,8.85,3.20,11.60,99.90,520088,55,20919,-71
2019-11-03 10:31:50,2.83,2.53,11.60,99.90,520039,55,21487,-71
2019-11-03 10:32:21,3.15,2.70,11.70,99.90,520087,55,20911,-71
2019-11-03 10:32:52,2.17,2.08,11.60,99.90,520009,55,21084,-71
2019-11-03 10:33:23,7.00,2.40,11.60,99.90,520099,55,20915,-71
2019-11-03 10:33:55,6.55,2.40,11.60,99.90,520092,55,20955,-71
2019-11-03 10:34:26,2.17,1.98,11.60,99.90,520041,55,21419,-71
2019-11-03 10:34:57,5.60,2.70,11.60,99.90,520082,55,21011,-71
2019-11-03 10:35:28,3.92,2.10,11.70,99.90,520098,55,20907,-71
2019-11-03 10:35:59,4.68,1.73,11.60,99.90,491178,55,21411,-71
2019-11-03 10:36:30,3.55,2.47,11.60,99.90,520041,55,20963,-71
2019-11-03 10:37:01,2.67,2.00,11.50,99.90,520102,55,20998,-71
2019-11-03 10:37:32,2.35,1.95,11.60,99.90,520131,55,21029,-71
2019-11-03 10:38:03,2.15,1.98,11.60,99.90,520120,55,21015,-71
2019-11-03 10:38:34,1.83,1.73,11.60,99.90,520110,55,20903,-71
2019-11-03 10:39:05,4.25,1.75,11.60,99.90,520120,55,20987,-71
2019-11-03 10:39:36,2.95,1.50,11.60,99.90,520095,55,21500,-71
2019-11-03 10:40:08,1.35,1.25,11.60,99.90,520105,55,20975,-71
2019-11-03 10:40:39,1.85,1.75,11.70,99.90,520080,55,21384,-71
2019-11-03 10:41:09,1.80,1.70,11.70,99.90,520060,55,20931,-71
2019-11-03 10:41:40,5.30,2.00,11.80,99.90,520088,55,20915,-71
2019-11-03 10:42:11,2.28,2.08,11.80,99.90,520105,55,20962,-71
2019-11-03 10:42:43,3.65,1.70,11.80,99.90,520075,55,21493,-71
2019-11-03 10:43:14,1.92,1.75,11.80,99.90,520076,55,20956,-71
2019-11-03 10:43:45,2.67,1.75,11.80,99.90,520107,55,21336,-71
2019-11-03 10:44:16,3.12,1.80,11.80,99.90,520076,55,20950,-71
2019-11-03 10:44:47,2.15,1.75,11.80,99.90,520110,55,21028,-71
2019-11-03 10:45:18,2.47,2.20,11.70,99.90,520079,55,20935,-71
2019-11-03 10:45:49,1.95,1.60,11.70,99.90,520129,55,20920,-71
2019-11-03 10:46:20,2.75,1.60,11.70,99.90,520073,55,20951,-71
2019-11-03 10:46:51,7.03,1.70,11.70,99.90,520052,55,20936,-71
2019-11-03 10:47:22,2.12,1.90,11.70,99.90,520034,55,21004,-71
2019-11-03 10:47:53,3.97,2.42,11.70,99.90,520078,55,20964,-71
2019-11-03 10:48:24,2.37,2.20,11.70,99.90,520058,55,20947,-71
2019-11-03 10:48:55,2.15,1.95,11.70,99.90,520059,55,21420,-71
2019-11-03 10:49:26,2.00,1.87,11.80,99.90,520090,55,21020,-71
2019-11-03 10:49:57,2.30,2.10,11.80,99.90,520099,55,20989,-71
2019-11-03 10:50:38,4.30,1.80,11.90,99.90,520088,55,20998,-70
2019-11-03 10:51:09,2.78,2.10,11.90,99.90,520103,55,21415,-71
2019-11-03 10:51:40,2.03,1.92,12.00,99.90,520074,55,21503,-71
2019-11-03 10:52:11,2.97,2.03,12.00,99.90,520079,55,20907,-71
2019-11-03 10:52:42,2.72,1.77,12.00,99.90,520056,55,20940,-71
2019-11-03 10:53:13,1.55,1.45,12.10,99.90,520100,55,20892,-71
2019-11-03 10:53:44,1.92,1.75,12.10,99.90,520075,55,20943,-71
2019-11-03 10:54:15,4.37,2.00,12.20,99.90,520072,55,20892,-71
2019-11-03 10:54:46,2.37,1.62,12.30,99.90,520049,55,20985,-71
2019-11-03 10:55:17,2.15,1.30,12.30,99.90,520092,55,20967,-71
2019-11-03 10:55:48,2.85,1.87,12.30,99.90,520070,55,20947,-71
2019-11-03 10:56:19,2.12,1.50,12.30,99.90,520069,55,21036,-71
2019-11-03 10:56:50,2.87,1.60,12.30,99.90,520020,55,21097,-71
2019-11-03 10:57:21,1.70,1.60,12.30,99.90,520063,55,20973,-71
2019-11-03 10:57:52,2.70,1.62,12.30,99.90,520099,55,20951,-71
2019-11-03 10:58:23,1.27,1.17,12.30,99.90,520076,55,21372,-71
2019-11-03 10:58:54,2.42,1.48,12.40,99.90,520071,55,21018,-71
2019-11-03 10:59:25,2.53,1.30,12.50,99.90,520109,55,20940,-71
2019-11-03 10:59:56,1.30,1.20,12.50,99.90,520031,55,20959,-71
2019-11-03 11:00:27,1.73,1.60,12.40,99.90,520050,55,20971,-71
2019-11-03 11:00:58,2.70,1.80,12.40,99.90,520054,55,20959,-71
2019-11-03 11:01:29,1.40,1.30,12.50,99.90,520062,55,20978,-71
2019-11-03 11:02:00,1.50,1.40,12.40,99.90,520073,55,20959,-71
2019-11-03 11:02:31,4.30,1.35,12.50,99.90,520096,55,21075,-71
2019-11-03 11:03:02,1.85,1.75,12.50,99.90,520038,55,20959,-71
2019-11-03 11:03:33,2.53,1.73,12.50,99.90,520097,55,21479,-71
2019-11-03 11:04:04,2.85,2.00,12.50,99.90,520038,55,20947,-72
2019-11-03 11:04:35,1.92,1.83,12.50,99.90,520049,55,21021,-72
2019-11-03 11:05:07,1.60,1.50,12.50,99.90,520026,55,21476,-72
2019-11-03 11:05:38,3.23,1.53,12.50,99.90,512035,55,20951,-72
2019-11-03 11:06:09,3.70,1.60,12.60,99.90,520060,55,20943,-71
2019-11-03 11:06:40,1.48,1.37,12.60,99.90,520007,55,20964,-70
2019-11-03 11:07:11,1.90,1.80,12.50,99.90,520053,55,20947,-71
2019-11-03 11:07:42,2.28,1.67,12.50,99.90,520106,55,20987,-71
2019-11-03 11:08:13,1.23,1.12,12.50,99.90,520064,55,21508,-71
2019-11-03 11:08:44,2.90,1.67,12.40,99.90,520084,55,20971,-70
2019-11-03 11:09:16,1.42,1.33,12.30,99.90,520067,55,21010,-70
2019-11-03 11:09:47,2.17,1.50,12.30,99.90,520046,55,20940,-70
2019-11-03 11:10:18,1.23,1.12,12.30,99.90,520084,55,20959,-70
2019-11-03 11:10:49,1.83,1.60,12.30,99.90,520075,55,21018,-70
2019-11-03 11:11:19,1.37,1.27,12.30,99.90,520099,55,20908,-72
2019-11-03 11:11:51,3.05,1.60,12.30,99.90,520053,55,20939,-73
2019-11-03 11:12:22,1.65,1.55,12.30,99.90,520154,55,21420,-72
2019-11-03 11:12:53,1.37,1.17,12.30,99.90,520128,55,21506,-72
2019-11-03 11:13:24,1.50,1.30,12.30,99.90,520087,55,20912,-72
2019-11-03 11:13:55,1.50,1.40,12.30,99.90,520114,55,20960,-72
2019-11-03 11:14:26,2.47,1.30,12.30,99.90,520086,55,20927,-72
2019-11-03 11:14:57,1.60,1.50,12.40,99.90,520065,55,21050,-72
2019-11-03 11:15:28,2.15,1.40,12.30,99.90,520082,55,20952,-72
2019-11-03 11:15:59,2.12,1.12,12.40,99.90,520063,55,20947,-72
2019-11-03 11:16:31,2.08,1.65,12.40,99.90,520011,55,20990,-72
2019-11-03 11:17:02,1.30,1.30,12.40,99.90,519976,55,21404,-72
2019-11-03 11:17:33,1.33,1.12,12.40,99.90,520113,55,21007,-72
2019-11-03 11:18:04,1.92,1.48,12.40,99.90,519995,55,20959,-72
2019-11-03 11:18:35,1.90,1.62,12.50,99.90,520073,55,21488,-72
2019-11-03 11:19:07,1.58,1.48,12.50,99.90,520101,55,20943,-73
2019-11-03 11:19:38,1.20,1.10,12.60,99.90,520074,55,20952,-73
2019-11-03 11:20:09,1.90,1.40,12.60,99.90,520094,55,21033,-73
2019-11-03 11:20:40,1.77,1.00,12.60,99.90,520068,55,21520,-72
2019-11-03 11:21:11,1.73,1.27,12.70,99.90,520090,55,20958,-71
2019-11-03 11:21:42,1.90,1.75,12.70,99.90,520104,55,21347,-72
2019-11-03 11:22:13,2.72,1.40,12.80,99.90,520137,55,20939,-73
2019-11-03 11:22:44,2.45,0.85,12.80,99.90,520118,55,20947,-71
2019-11-03 11:23:15,1.45,1.30,12.80,99.90,520056,55,20964,-72
2019-11-03 11:23:46,1.55,0.93,12.70,99.90,520131,55,20955,-73
2019-11-03 11:24:17,1.35,1.02,12.70,99.90,520093,55,21074,-72
2019-11-03 11:24:48,1.67,1.20,12.70,99.90,520162,55,20919,-72
2019-11-03 11:25:19,1.60,1.02,12.70,99.90,520107,55,21399,-71
2019-11-03 11:25:50,2.97,1.15,12.80,99.90,520120,55,20931,-70
2019-11-03 11:26:21,0.75,0.75,12.80,99.90,520074,55,21591,-70
2019-11-03 11:26:52,1.23,1.10,12.90,99.90,520102,55,20960,-70
2019-11-03 11:27:23,1.33,1.10,12.90,99.90,520109,55,21412,-71
2019-11-03 11:27:54,1.50,0.80,12.90,99.90,520153,55,20950,-71
2019-11-03 11:28:25,0.90,0.90,12.90,99.90,520116,55,21041,-72
2019-11-03 11:28:56,0.90,0.90,12.90,99.90,520073,55,21004,-72
2019-11-03 11:29:27,1.20,1.10,12.90,99.90,520112,55,20971,-72
2019-11-03 11:29:58,1.27,1.00,12.90,99.90,520108,55,21435,-72
2019-11-03 11:30:29,1.40,0.95,12.90,99.90,520133,55,20947,-72
2019-11-03 11:31:00,1.27,1.12,12.90,99.90,520129,55,20912,-72
2019-11-03 11:31:31,3.20,1.02,13.00,99.90,520134,55,21024,-72
2019-11-03 11:32:02,1.30,1.00,13.00,99.90,520146,55,21016,-72
2019-11-03 11:32:33,1.83,0.85,13.10,99.90,520139,55,20964,-72
2019-11-03 11:33:04,1.25,0.90,13.10,99.90,520157,55,20967,-72
2019-11-03 11:33:35,1.08,0.98,13.10,99.90,520142,55,21068,-72
2019-11-03 11:34:06,1.12,0.70,13.10,99.90,520108,55,20975,-72
2019-11-03 11:34:37,0.75,0.75,13.10,99.90,520142,55,20948,-72
2019-11-03 11:35:08,3.87,1.27,13.20,99.90,520164,55,20907,-72
2019-11-03 11:35:40,1.05,0.80,13.20,99.90,520129,55,21028,-72
2019-11-03 11:36:10,0.88,0.60,13.10,99.90,520158,55,21044,-72
2019-11-03 11:36:41,2.95,0.93,13.00,99.90,520110,55,21507,-72
2019-11-03 11:37:12,1.15,1.00,13.00,99.90,520151,55,20903,-72
2019-11-03 11:37:43,4.07,1.35,13.00,99.90,520101,55,20963,-71
2019-11-03 11:38:14,5.18,4.22,12.90,99.90,520129,55,20920,-71
2019-11-03 11:38:45,3.53,3.22,12.80,99.90,520089,55,21499,-72
2019-11-03 11:39:16,2.10,1.85,12.80,99.90,520162,55,20988,-71
2019-11-03 11:39:47,1.83,1.40,12.80,99.90,520106,55,21120,-71
2019-11-03 11:40:19,2.22,1.50,12.80,99.90,520157,55,20904,-71
2019-11-03 11:40:50,1.37,1.20,12.80,99.90,520113,55,21019,-73
2019-11-03 11:41:21,1.00,0.93,12.80,99.90,520130,55,21348,-73
2019-11-03 11:41:52,1.40,1.20,12.80,99.90,520135,55,20995,-73
2019-11-03 11:42:23,2.35,1.35,12.80,99.90,520117,55,20904,-73
2019-11-03 11:42:54,2.90,1.17,12.90,99.90,520133,55,20951,-71
2019-11-03 11:43:25,1.02,0.80,12.80,99.90,520117,55,20916,-71
2019-11-03 11:43:56,1.35,0.98,12.80,99.90,520146,55,20948,-72
2019-11-03 11:44:27,1.98,1.12,12.80,99.90,520138,55,20973,-72
2019-11-03 11:44:57,1.85,0.82,12.80,99.90,520072,55,20971,-71
2019-11-03 11:45:29,1.50,1.00,12.80,99.90,520155,55,20912,-71
2019-11-03 11:46:00,0.80,0.60,12.90,99.90,520068,55,21483,-71
2019-11-03 11:46:31,1.00,0.98,12.90,99.90,520102,55,20904,-71
2019-11-03 11:47:02,1.10,1.00,12.90,99.90,520091,55,20947,-72
2019-11-03 11:47:33,0.98,0.93,13.00,99.90,520125,55,20900,-72
2019-11-03 11:48:04,1.08,0.90,13.10,99.90,520138,55,20999,-72
2019-11-03 11:48:35,1.77,0.98,13.20,99.90,520097,55,21449,-72
2019-11-03 11:49:06,1.58,0.75,13.10,99.90,520105,55,21004,-72
2019-11-03 11:49:37,1.87,1.08,13.20,99.90,520141,55,20932,-72
2019-11-03 11:50:08,2.00,1.13,13.20,99.90,520126,55,21003,-72
2019-11-03 11:50:39,2.05,1.12,13.10,99.90,520042,55,20908,-72
2019-11-03 11:51:10,4.90,1.35,13.20,99.90,520117,55,20984,-72
2019-11-03 11:51:41,1.23,1.10,13.30,99.90,520100,55,20904,-72
2019-11-03 11:52:12,1.30,1.20,13.30,99.90,520131,55,20931,-71
2019-11-03 11:52:43,2.45,0.90,13.20,99.90,520153,55,20911,-71
2019-11-03 11:53:14,3.33,1.35,13.20,99.90,520095,55,21015,-71
2019-11-03 11:53:45,1.05,1.00,13.10,99.90,520165,55,20952,-71
2019-11-03 11:54:16,1.08,1.08,13.10,99.90,520127,55,21072,-72
2019-11-03 11:54:47,2.92,1.25,13.10,99.90,520160,55,20981,-72
2019-11-03 11:55:18,2.47,2.28,13.10,99.90,520102,55,20963,-72
2019-11-03 11:55:49,2.75,2.45,13.00,99.90,520083,55,21392,-72
2019-11-03 11:56:20,5.50,1.73,12.90,99.90,520103,55,21007,-72
2019-11-03 11:56:51,1.80,1.58,12.90,99.90,520125,55,21044,-72
2019-11-03 11:57:22,2.55,2.35,12.90,99.90,520072,55,21492,-72
2019-11-03 11:57:53,2.90,2.70,12.90,99.90,520103,55,20935,-72
2019-11-03 11:58:24,2.00,1.55,12.80,99.90,520088,55,21409,-72
2019-11-03 11:58:55,1.40,1.30,12.90,99.90,520108,55,20952,-72
2019-11-03 11:59:26,3.85,1.60,12.90,99.90,520128,55,21050,-72
2019-11-03 11:59:57,1.95,1.85,12.90,99.90,520120,55,21076,-71
2019-11-03 12:00:28,1.77,1.50,12.90,99.90,520168,55,20907,-71
2019-11-03 12:00:59,1.70,1.50,12.90,99.90,520072,55,20952,-71
2019-11-03 12:01:30,3.35,1.85,12.80,99.90,520125,55,21540,-71
2019-11-03 12:02:01,1.70,1.30,12.80,99.90,520123,55,20948,-72
2019-11-03 12:02:32,3.62,1.40,12.80,99.90,520185,55,20907,-72
2019-11-03 12:03:03,1.30,1.20,12.90,99.90,520076,55,21510,-72
2019-11-03 12:03:34,1.55,1.45,12.90,99.90,520093,55,20971,-72
2019-11-03 12:04:05,2.15,2.00,12.90,99.90,520115,55,21015,-71
2019-11-03 12:04:36,2.45,1.60,12.90,99.90,520115,55,20904,-71
2019-11-03 12:05:08,1.73,1.08,12.90,99.90,520124,55,20955,-71
2019-11-03 12:05:38,1.70,1.60,12.90,99.90,520154,55,21359,-70
2019-11-03 12:06:09,1.70,1.48,12.90,99.90,520099,55,21043,-70
2019-11-03 12:06:40,2.78,1.48,12.80,99.90,520066,55,21439,-70
2019-11-03 12:07:11,1.98,1.77,12.80,99.90,520107,55,20939,-70
2019-11-03 12:07:42,1.27,1.17,12.70,99.90,520117,55,21423,-70
2019-11-03 12:08:13,1.42,1.30,12.70,99.90,520148,55,21014,-70
2019-11-03 12:08:44,6.25,2.17,12.70,99.90,520121,55,21015,-71
2019-11-03 12:09:15,1.70,1.60,12.70,99.90,520117,55,20955,-71
2019-11-03 12:09:46,3.10,2.80,12.70,99.90,520060,55,20955,-71
2019-11-03 12:10:17,3.67,2.62,12.60,99.90,520118,55,20932,-71
2019-11-03 12:10:48,3.03,2.70,12.70,99.90,520156,55,20911,-71
2019-11-03 12:11:19,3.40,3.10,12.70,99.90,520090,55,21476,-71
2019-11-03 12:11:50,5.43,3.85,12.70,99.90,520096,55,20912,-71
2019-11-03 12:12:21,3.87,3.37,12.60,99.90,520103,55,20944,-72
2019-11-03 12:12:52,3.47,3.03,12.60,99.90,520137,55,21027,-71
2019-11-03 12:13:23,4.40,3.50,12.60,99.90,520099,55,20943,-71
2019-11-03 12:13:54,6.10,4.18,12.60,99.90,520143,55,20904,-71
2019-11-03 12:14:25,7.37,4.03,12.60,99.90,520105,55,21032,-71
2019-11-03 12:14:56,6.95,3.85,12.60,99.90,520140,55,20891,-72
2019-11-03 12:15:27,2.60,2.40,12.60,99.90,520123,55,21415,-72
2019-11-03 12:15:58,2.62,2.42,12.50,99.90,520165,55,20911,-72
2019-11-03 12:16:29,4.43,4.03,12.50,99.90,520097,55,20947,-72
2019-11-03 12:17:00,4.43,4.03,12.50,99.90,520173,55,20903,-72
2019-11-03 12:17:31,5.28,4.07,12.50,99.90,520090,55,21020,-73
2019-11-03 12:18:03,5.90,3.95,12.50,99.90,520076,55,21366,-72
2019-11-03 12:18:33,7.35,5.32,12.50,99.90,520157,55,21380,-72
2019-11-03 12:19:04,4.07,3.67,12.50,99.90,520111,55,20956,-72
2019-11-03 12:19:35,6.68,4.93,12.50,99.90,520102,55,21011,-72
2019-11-03 12:20:07,8.82,7.30,12.40,99.90,520122,55,20995,-72
2019-11-03 12:20:38,12.70,7.20,12.50,99.90,520141,55,21029,-72
2019-11-03 12:21:09,12.30,8.27,12.40,99.90,520100,55,20951,-71
2019-11-03 12:21:40,15.90,13.32,12.50,99.90,520149,55,20903,-71
2019-11-03 12:22:11,17.23,11.23,12.50,99.90,520124,55,21028,-71
2019-11-03 12:22:42,8.43,5.95,12.50,99.90,520126,55,20991,-71
2019-11-03 12:23:13,8.70,7.45,12.60,99.90,520047,55,21443,-71
2019-11-03 12:23:44,12.27,9.50,12.60,99.90,520129,55,21024,-71
2019-11-03 12:24:15,7.15,5.50,12.70,99.90,520094,55,21435,-71
2019-11-03 12:24:46,10.13,6.22,12.70,99.90,520136,55,20929,-71
2019-11-03 12:25:17,7.65,6.60,12.80,99.90,520080,55,21010,-70
2019-11-03 12:25:48,6.32,3.30,12.90,99.90,520134,55,20903,-70
2019-11-03 12:26:19,4.55,3.00,12.90,99.90,520082,55,21052,-70
2019-11-03 12:26:50,4.30,2.97,12.90,99.90,502463,55,21007,-70
2019-11-03 12:27:21,4.30,3.90,12.90,99.90,520117,55,20959,-70
2019-11-03 12:27:51,2.47,2.28,12.90,99.90,520137,55,20955,-70
2019-11-03 12:28:22,4.25,3.92,12.90,99.90,520068,55,21431,-70
2019-11-03 12:28:53,4.25,3.58,13.00,99.90,520135,55,20956,-70
2019-11-03 12:29:24,4.15,3.28,12.90,99.90,520121,55,21002,-70
2019-11-03 12:29:55,4.20,3.85,12.90,99.90,520140,55,20923,-70
2019-11-03 12:30:26,9.75,8.85,12.90,99.90,520064,55,20963,-70
2019-11-03 12:30:57,7.87,6.18,12.90,99.90,500892,55,20908,-70
2019-11-03 12:31:28,5.55,4.90,12.90,99.90,520094,55,21064,-70
2019-11-03 12:31:59,4.12,3.15,12.90,99.90,520057,55,20975,-70
2019-11-03 12:32:30,2.70,2.50,12.90,99.90,520073,55,20955,-70
2019-11-03 12:33:01,4.22,3.20,13.00,99.90,520064,55,20900,-70
2019-11-03 12:33:32,4.15,3.80,13.00,99.90,520121,55,21416,-70
2019-11-03 12:34:03,9.73,8.75,12.90,99.90,520140,55,21033,-70
2019-11-03 12:34:34,6.75,6.12,13.00,99.90,520111,55,21404,-70
2019-11-03 12:35:06,8.13,7.30,13.10,99.90,520139,55,20939,-69
2019-11-03 12:35:37,10.27,9.32,13.00,99.90,520095,55,21463,-70
2019-11-03 12:36:08,6.15,5.70,12.90,99.90,520098,55,20948,-70
2019-11-03 12:36:39,18.83,16.80,12.90,99.90,520066,55,20958,-70
2019-11-03 12:37:10,15.52,13.18,12.90,99.90,520073,55,21049,-70
2019-11-03 12:37:41,9.80,8.82,12.90,99.90,520078,55,20955,-70
2019-11-03 12:38:12,7.47,6.78,12.80,99.90,520122,55,21011,-70
2019-11-03 12:38:43,4.20,3.12,12.80,99.90,520128,55,20947,-70
2019-11-03 12:39:14,4.12,3.83,12.80,99.90,520123,55,20944,-70
2019-11-03 12:39:44,4.85,4.07,12.80,99.90,520116,55,21031,-70
2019-11-03 12:40:15,3.03,2.80,12.80,99.90,520082,55,20955,-70
2019-11-03 12:40:46,3.58,3.28,12.80,99.90,520104,55,21348,-70
2019-11-03 12:41:17,3.95,3.65,12.80,99.90,520082,55,20955,-70
2019-11-03 12:41:48,8.02,3.42,12.90,99.90,520124,55,21002,-70
2019-11-03 12:42:19,5.25,2.90,12.90,99.90,520095,55,20955,-70
2019-11-03 12:42:50,2.55,2.33,12.90,99.90,520092,55,21360,-70
2019-11-03 12:43:21,2.33,2.05,12.90,99.90,520011,55,20967,-70
2019-11-03 12:43:52,5.07,2.78,12.80,99.90,520096,55,20971,-70
2019-11-03 12:44:23,3.50,3.03,12.80,99.90,520129,55,21009,-70
2019-11-03 12:44:54,5.70,2.22,12.80,99.90,520089,55,20913,-70
2019-11-03 12:45:25,4.22,3.83,12.70,99.90,520076,55,21027,-70
2019-11-03 12:45:56,4.37,4.07,12.70,99.90,520147,55,20955,-71
2019-11-03 12:46:27,2.00,1.90,12.70,99.90,520044,55,21484,-71
2019-11-03 12:46:58,1.65,1.55,12.70,99.90,520106,55,21041,-71
2019-11-03 12:47:29,2.75,2.55,12.70,99.90,520111,55,21007,-71
2019-11-03 12:48:00,2.78,2.58,12.60,99.90,520148,55,20977,-71
2019-11-03 12:48:31,3.25,3.05,12.60,99.90,520063,55,21415,-72
2019-11-03 12:49:02,3.55,3.10,12.70,99.90,520129,55,20933,-72
2019-11-03 12:49:33,3.10,2.80,12.70,99.90,520114,55,21567,-72
2019-11-03 12:50:22,7.55,4.97,12.70,99.90,520078,55,20891,-72
2019-11-03 12:50:53,6.93,4.72,12.70,99.90,520071,55,20896,-71
2019-11-03 12:51:24,5.32,3.42,12.70,99.90,520103,55,20951,-72
2019-11-03 12:51:55,2.67,2.30,12.70,99.90,520126,55,20969,-72
2019-11-03 12:52:26,6.45,3.30,12.70,99.90,520123,55,20999,-72
2019-11-03 12:52:57,4.65,3.50,12.70,99.90,520073,55,21405,-72
2019-11-03 12:53:28,4.50,4.15,12.60,99.90,520069,55,20963,-71
2019-11-03 12:53:59,6.20,5.68,12.60,99.90,520088,55,20981,-71
2019-11-03 12:54:30,6.65,4.40,12.60,99.90,520091,55,20955,-70
2019-11-03 12:55:01,9.90,7.55,12.50,99.90,520076,55,20903,-70
2019-11-03 12:55:32,13.48,8.43,12.50,99.90,520087,55,21011,-70
2019-11-03 12:56:03,4.53,4.12,12.60,99.90,520138,55,20919,-70
2019-11-03 12:56:34,7.18,6.10,12.60,99.90,520021,55,20952,-70
2019-11-03 12:57:05,4.65,3.75,12.60,99.90,494423,55,21456,-70
2019-11-03 12:57:36,4.10,3.72,12.60,99.90,520081,55,20947,-70
2019-11-03 12:58:07,4.87,4.47,12.50,99.90,520101,55,20908,-70
2019-11-03 12:58:38,4.68,4.30,12.60,99.90,520061,55,20935,-70
2019-11-03 12:59:09,5.45,2.90,12.60,99.90,520111,55,20908,-71
2019-11-03 12:59:40,3.85,3.55,12.50,99.90,520066,55,21431,-70
2019-11-03 13:00:23,5.30,3.78,12.50,99.90,520132,55,20996,-70
2019-11-03 13:00:54,6.25,4.60,12.50,99.90,520106,55,21456,-70
2019-11-03 13:01:25,8.65,7.25,12.50,99.90,520136,55,20903,-70
2019-11-03 13:01:56,5.07,4.68,12.50,99.90,520060,55,21415,-70
2019-11-03 13:02:27,5.57,5.10,12.50,99.90,520098,55,20904,-70
2019-11-03 13:02:58,5.90,5.20,12.50,99.90,520089,55,21029,-70
2019-11-03 13:03:29,5.35,4.82,12.50,99.90,520063,55,20920,-70
2019-11-03 13:04:00,6.57,5.90,12.50,99.90,520118,55,21482,-70
2019-11-03 13:04:31,5.82,5.28,12.50,99.90,520136,55,21422,-70
2019-11-03 13:05:03,3.45,3.25,12.50,99.90,520082,55,20995,-70
2019-11-03 13:05:34,3.17,2.97,12.40,99.90,520062,55,21449,-70
2019-11-03 13:06:05,5.28,4.75,12.40,99.90,520049,55,20995,-70
2019-11-03 13:06:37,5.28,4.35,12.40,99.90,520068,55,20947,-70
2019-11-03 13:07:08,2.47,2.28,12.50,99.90,520079,55,20967,-70
2019-11-03 13:07:39,3.58,3.33,12.50,99.90,520084,55,21399,-70
2019-11-03 13:08:10,4.80,3.53,12.60,99.90,520076,55,21027,-70
2019-11-03 13:08:41,4.87,4.47,12.50,99.90,520084,55,21496,-70
2019-11-03 13:09:12,3.62,3.33,12.50,99.90,520101,55,21015,-70
2019-11-03 13:09:43,2.30,2.20,12.60,99.90,520081,55,21460,-71
2019-11-03 13:11:44,3.22,2.62,12.60,99.90,520086,55,21024,-71
2019-11-03 13:12:15,2.83,2.17,12.60,99.90,520244,55,21106,-70
2019-11-03 13:12:46,2.42,2.20,12.50,99.90,520077,55,20960,-70
2019-11-03 13:13:17,3.22,2.55,12.50,99.90,520068,55,20952,-70
2019-11-03 13:13:48,2.30,2.08,12.50,99.90,520077,55,20952,-70
2019-11-03 13:14:19,2.42,2.30,12.50,99.90,520080,55,21019,-70
2019-11-03 13:14:50,4.93,2.42,12.50,99.90,520102,55,21463,-70
2019-11-03 13:15:21,2.85,2.40,12.40,99.90,520108,55,21011,-71
2019-11-03 13:15:52,2.85,2.60,12.40,99.90,520112,55,21061,-71
2019-11-03 13:16:23,2.53,2.00,12.40,99.90,520042,55,20999,-70
2019-11-03 13:16:54,2.28,2.00,12.40,99.90,520099,55,21344,-70
2019-11-03 13:17:25,2.35,2.25,12.30,99.90,520087,55,21100,-70
2019-11-03 13:17:56,2.60,2.33,12.30,99.90,520109,55,20975,-70
2019-11-03 13:18:27,2.50,2.17,12.40,99.90,520039,55,21467,-70
2019-11-03 13:18:58,3.12,2.20,12.30,99.90,520134,55,20896,-70
2019-11-03 13:19:29,4.43,2.28,12.40,99.90,520075,55,21431,-70
2019-11-03 13:20:00,2.42,2.22,12.40,99.90,520108,55,20963,-70
2019-11-03 13:20:31,5.05,2.30,12.40,99.90,520148,55,20931,-68
2019-11-03 13:21:02,1.90,1.80,12.50,99.90,520164,55,21017,-69
2019-11-03 13:21:33,2.53,2.22,12.50,99.90,520201,55,20935,-69
2019-11-03 13:22:04,2.42,2.05,12.50,99.90,520165,55,20943,-69
2019-11-03 13:22:35,3.12,2.40,12.50,99.90,520224,55,21013,-69
2019-11-03 13:23:36,2.20,2.08,12.50,99.90,520152,55,20939,-69
2019-11-03 13:24:07,2.72,2.35,12.50,99.90,520361,55,21451,-70
2019-11-03 13:24:37,2.50,2.30,12.60,99.90,520129,55,20943,-70
2019-11-03 13:25:08,4.50,4.10,12.60,99.90,520174,55,20967,-70
2019-11-03 13:25:39,7.20,6.53,12.60,99.90,520160,55,20903,-70
2019-11-03 13:26:11,3.90,3.60,12.50,99.90,520184,55,20938,-70
2019-11-03 13:26:42,3.22,3.00,12.50,99.90,520143,55,21123,-70
2019-11-03 13:27:13,3.58,2.87,12.50,99.90,520122,55,21352,-70
2019-11-03 13:27:45,3.20,2.90,12.50,99.90,520109,55,21003,-70
2019-11-03 13:28:16,3.65,2.80,12.50,99.90,520056,55,20939,-70
2019-11-03 13:28:47,3.62,3.33,12.40,99.90,520113,55,21021,-70
2019-11-03 13:29:18,2.78,2.58,12.40,99.90,520073,55,21428,-70
2019-11-03 13:29:49,4.18,3.37,12.40,99.90,520106,55,20962,-70
2019-11-03 13:30:20,4.25,2.80,12.40,99.90,520089,55,21006,-70
2019-11-03 13:30:51,3.08,2.85,12.40,99.90,520085,55,20988,-70
2019-11-03 13:31:21,3.25,3.05,12.40,99.90,520082,55,21003,-70
2019-11-03 13:31:52,4.12,2.92,12.40,99.90,520088,55,20903,-70
2019-11-03 13:32:23,3.28,2.85,12.40,99.90,520122,55,21420,-70
2019-11-03 13:32:54,2.87,2.67,12.30,99.90,520122,55,20923,-70
2019-11-03 13:33:25,4.50,3.35,12.40,99.90,520041,55,21439,-70
2019-11-03 13:33:56,3.65,3.35,12.40,99.90,520120,55,20884,-70
2019-11-03 13:34:27,3.80,3.50,12.40,99.90,520053,55,20944,-70
2019-11-03 13:34:58,4.22,3.92,12.30,99.90,520125,55,20967,-70
2019-11-03 13:35:29,4.05,3.70,12.30,99.90,520066,55,21412,-70
2019-11-03 13:36:00,5.60,5.12,12.30,99.90,520117,55,21034,-70
2019-11-03 13:36:32,8.52,7.65,12.40,99.90,520100,55,21396,-70
2019-11-03 13:37:03,4.22,3.75,12.40,99.90,520109,55,21356,-70
2019-11-03 13:37:34,3.85,3.55,12.40,99.90,520086,55,21051,-70
2019-11-03 13:38:05,5.53,4.62,12.40,99.90,520107,55,21337,-70
2019-11-03 13:38:36,4.62,3.85,12.40,99.90,520091,55,21012,-70
2019-11-03 13:39:07,3.60,3.30,12.40,99.90,520110,55,20992,-70
2019-11-03 13:39:38,6.45,3.22,12.40,99.90,520034,55,20935,-70
2019-11-03 13:40:09,5.40,4.10,12.30,99.90,520140,55,20963,-70
2019-11-03 13:40:40,5.10,3.42,12.30,99.90,520061,55,21492,-70
2019-11-03 13:41:11,7.55,3.37,12.30,99.90,520079,55,20964,-70
2019-11-03 13:41:42,3.97,3.70,12.30,99.90,520131,55,20947,-70
2019-11-03 13:42:13,3.55,3.30,12.30,99.90,520102,55,20944,-70
2019-11-03 13:42:44,3.85,3.47,12.20,99.90,520048,55,20959,-70
2019-11-03 13:43:15,5.10,3.80,12.20,99.90,520069,55,20960,-70
2019-11-03 13:43:46,3.97,3.67,12.20,99.90,520036,55,20951,-70
2019-11-03 13:44:17,7.00,3.97,12.10,99.90,520070,55,20884,-70
2019-11-03 13:44:48,3.90,3.65,12.10,99.90,520073,55,21007,-70
2019-11-03 13:45:19,4.10,3.80,12.10,99.90,520090,55,20884,-70
2019-11-03 13:45:50,5.00,4.62,12.10,99.90,520066,55,21113,-70
2019-11-03 13:46:21,3.17,2.97,12.10,99.90,520083,55,20969,-70
2019-11-03 13:46:52,4.22,3.75,12.10,99.90,520095,55,21089,-70
2019-11-03 13:47:23,5.35,4.60,12.10,99.90,520079,55,20937,-70
2019-11-03 13:47:54,4.03,3.40,12.10,99.90,520133,55,20993,-70
2019-11-03 13:48:25,4.45,4.07,12.10,99.90,520099,55,21030,-70
2019-11-03 13:48:56,4.90,3.72,12.10,99.90,520114,55,20947,-70
2019-11-03 13:49:27,4.03,3.60,12.10,99.90,520055,55,21476,-70
2019-11-03 13:49:57,4.37,3.97,12.10,99.90,520103,55,20948,-70
2019-11-03 13:50:28,4.60,3.97,12.10,99.90,520077,55,21025,-70
2019-11-03 13:50:59,5.03,4.62,12.10,99.90,520125,55,20899,-70
2019-11-03 13:51:30,4.97,4.57,12.10,99.90,520097,55,20963,-70
2019-11-03 13:52:01,6.43,3.58,12.10,99.90,520097,55,21351,-70
2019-11-03 13:52:32,5.25,3.85,12.10,99.90,520095,55,20927,-70
2019-11-03 13:53:03,9.55,8.63,12.10,99.90,520088,55,21033,-70
2019-11-03 13:53:34,11.50,9.93,12.10,99.90,520094,55,20963,-70
2019-11-03 13:54:05,11.30,8.27,12.00,99.90,520058,55,21451,-70
2019-11-03 13:54:36,5.75,5.00,12.10,99.90,520098,55,21003,-70
2019-11-03 13:55:07,5.30,4.62,12.10,99.90,520059,55,21032,-70
2019-11-03 13:55:38,5.80,4.15,12.10,99.90,520040,55,21011,-70
2019-11-03 13:56:09,4.15,3.85,12.10,99.90,520090,55,20977,-70
2019-11-03 13:56:40,4.47,3.87,12.10,99.90,520012,55,20979,-70
2019-11-03 13:57:12,6.07,4.20,12.20,99.90,520080,55,20939,-70
2019-11-03 13:57:43,4.72,4.00,12.10,99.90,520034,55,21419,-70
2019-11-03 13:58:14,7.75,4.60,12.10,99.90,520059,55,20960,-70
2019-11-03 13:58:45,7.25,6.25,12.20,99.90,520078,55,20940,-70
2019-11-03 13:59:16,10.77,9.55,12.20,99.90,520090,55,20955,-70
2019-11-03 13:59:47,14.35,12.13,12.20,99.90,520054,55,20992,-70
2019-11-03 14:00:18,17.60,15.20,12.20,99.90,483815,55,2096625,-70
2019-11-03 14:00:49,16.58,14.60,12.20,99.90,520039,55,21042,-70
2019-11-03 14:01:20,20.83,16.48,12.20,99.90,520042,55,21007,-70
2019-11-03 14:01:51,31.17,23.20,12.20,99.90,520071,55,20967,-70
2019-11-03 14:02:22,28.90,20.75,12.20,99.90,520033,55,21443,-70
2019-11-03 14:02:53,17.58,13.82,12.20,99.90,520057,55,21000,-70
2019-11-03 14:03:24,19.77,17.67,12.10,99.90,520034,55,21059,-70
2019-11-03 14:03:55,17.58,15.63,12.10,99.90,520034,55,21416,-70
2019-11-03 14:04:26,19.80,15.63,12.10,99.90,520070,55,21052,-70
2019-11-03 14:04:57,9.95,8.43,12.10,99.90,520032,55,20959,-70
2019-11-03 14:05:28,22.90,17.25,12.10,99.90,520100,55,20967,-69
2019-11-03 14:05:59,17.25,14.55,12.10,99.90,520041,55,20911,-69
2019-11-03 14:06:30,17.23,14.35,12.10,99.90,520006,55,21004,-70
2019-11-03 14:07:01,30.90,21.73,12.10,99.90,520062,55,20971,-70
2019-11-03 14:07:33,28.67,23.65,12.10,99.90,520125,55,20958,-70
2019-11-03 14:08:04,21.80,16.92,12.10,99.90,519993,55,21377,-70
2019-11-03 14:08:35,19.50,13.70,12.10,99.90,520060,55,21028,-70
2019-11-03 14:09:06,19.48,16.17,12.10,99.90,520079,55,20982,-70
2019-11-03 14:09:37,24.75,20.67,12.20,99.90,520060,55,20947,-70
2019-11-03 14:10:08,29.12,20.67,12.20,99.90,520074,55,20911,-70
2019-11-03 14:10:39,30.17,19.33,12.10,99.90,520045,55,21415,-70
2019-11-03 14:11:10,20.42,16.10,12.10,99.90,520068,55,20992,-70
2019-11-03 14:11:41,28.25,21.62,12.10,99.90,520038,55,21039,-70
2019-11-03 14:12:12,26.98,20.65,12.10,99.90,520055,55,20989,-70
2019-11-03 14:12:43,23.35,15.30,12.10,99.90,520074,55,20924,-70
2019-11-03 14:13:14,8.82,7.97,12.10,99.90,520057,55,21459,-70
2019-11-03 14:13:45,11.30,9.40,12.10,99.90,520043,55,20943,-70
2019-11-03 14:14:16,19.02,13.85,12.10,99.90,520031,55,20914,-70
2019-11-03 14:14:48,20.62,15.30,12.10,99.90,520041,55,20955,-70
2019-11-03 14:15:19,16.90,12.80,12.10,99.90,519999,55,21452,-70
2019-11-03 14:15:50,11.82,10.63,12.10,99.90,520026,55,21042,-70
2019-11-03 14:16:21,19.75,13.07,12.10,99.90,520088,55,21462,-70
2019-11-03 14:16:52,11.50,10.20,12.10,99.90,517198,51,21092,-69
2019-11-03 14:17:23,9.65,8.65,12.10,99.90,513247,55,20918,-68
2019-11-03 14:17:54,15.45,9.95,12.00,99.90,513200,55,20948,-70
2019-11-03 14:18:25,10.93,8.35,12.00,99.90,513216,55,20959,-70
2019-11-03 14:18:56,10.45,7.68,12.00,99.90,513176,55,21511,-70
2019-11-03 14:19:27,7.37,6.68,12.00,99.90,513227,55,20981,-71
2019-11-03 14:19:58,6.30,5.80,11.90,99.90,513229,54,21478,-70
2019-11-03 14:20:29,7.83,7.13,11.90,99.90,513200,55,21025,-71
2019-11-03 14:21:00,8.82,7.93,11.90,99.90,513216,55,20978,-71
2019-11-03 14:21:31,8.20,6.68,11.90,99.90,513222,55,20962,-71
2019-11-03 14:22:02,8.38,7.32,11.90,99.90,513235,55,20958,-71
2019-11-03 14:22:33,9.07,6.80,11.90,99.90,513219,55,21471,-69
2019-11-03 14:23:04,34.75,24.48,11.90,99.90,513203,55,21494,-69
2019-11-03 14:23:35,32.00,20.08,11.80,99.90,513174,55,20918,-69
2019-11-03 14:24:06,14.68,10.73,11.80,99.90,513233,55,20958,-70
2019-11-03 14:24:38,12.35,9.95,11.80,99.90,513222,55,21459,-69
2019-11-03 14:25:10,11.88,9.10,11.80,99.90,513215,55,21026,-70
2019-11-03 14:25:41,10.95,7.65,11.80,99.90,513313,55,20946,-69
2019-11-03 14:26:12,8.85,7.43,11.80,99.90,513171,54,20958,-68
2019-11-03 14:26:43,9.90,8.90,11.70,99.90,513183,55,20929,-69
2019-11-03 14:27:14,9.82,7.57,11.70,99.90,519356,54,21037,-68
2019-11-03 14:27:45,6.55,5.85,11.70,99.90,519877,55,21390,-69
2019-11-03 14:28:16,8.90,6.72,11.70,99.90,519785,54,20997,-69
2019-11-03 14:28:47,7.70,7.10,11.70,99.90,519873,55,20907,-70
2019-11-03 14:29:18,8.80,6.70,11.70,99.90,519820,55,20946,-69
2019-11-03 14:29:49,8.30,6.30,11.70,99.90,519870,55,20918,-69
2019-11-03 14:30:19,7.10,6.03,11.70,99.90,519858,55,20993,-69
2019-11-03 14:30:50,6.95,6.30,11.70,99.90,519867,55,21438,-69
2019-11-03 14:31:21,6.03,5.53,11.70,99.90,519835,55,20997,-71
2019-11-03 14:31:53,7.78,6.95,11.70,99.90,519814,55,20905,-70
2019-11-03 14:32:23,8.60,6.80,11.70,99.90,519841,54,20950,-69
2019-11-03 14:32:54,6.43,5.82,11.70,99.90,519877,55,20910,-70
2019-11-03 14:33:25,7.20,6.60,11.80,99.90,519868,55,20954,-69
2019-11-03 14:33:56,5.83,5.33,11.70,99.90,519864,55,21430,-72
2019-11-03 14:34:27,5.80,5.40,11.80,99.90,519796,55,21101,-74
2019-11-03 14:34:58,6.70,6.10,11.80,99.90,519812,55,20902,-70
2019-11-03 14:35:29,6.35,5.72,11.70,99.90,519836,55,21072,-72
2019-11-03 14:36:00,6.15,5.55,11.70,99.90,519884,55,20914,-73
2019-11-03 14:36:31,7.70,6.15,11.70,99.90,519805,54,21011,-73
2019-11-03 14:37:02,6.90,6.28,11.70,99.90,519795,55,20954,-73
2019-11-03 14:37:34,6.32,5.72,11.70,99.90,519842,54,21418,-73
2019-11-03 14:38:05,6.72,6.07,11.70,99.90,519835,55,21417,-73
2019-11-03 14:38:36,6.25,5.72,11.70,99.90,519835,55,20962,-73
2019-11-03 14:39:07,6.85,6.18,11.70,99.90,519869,55,20961,-72
2019-11-03 14:39:38,7.05,6.45,11.70,99.90,519819,55,20950,-73
2019-11-03 14:40:09,9.48,6.30,11.60,99.90,519850,55,21018,-74
2019-11-03 14:40:40,8.60,5.93,11.60,99.90,519848,55,21414,-73
2019-11-03 14:41:11,6.35,5.75,11.60,99.90,519857,55,20973,-72
2019-11-03 14:41:42,7.10,6.50,11.60,99.90,519815,54,21485,-72
2019-11-03 14:42:13,10.52,9.07,11.70,99.90,519858,55,21429,-72
2019-11-03 14:42:44,10.38,9.38,11.70,99.90,519772,54,20937,-71
2019-11-03 14:43:15,8.90,7.45,11.70,99.90,519805,55,21429,-73
2019-11-03 14:43:46,6.25,5.65,11.70,99.90,519873,54,20962,-70
2019-11-03 14:44:17,6.25,5.65,11.70,99.90,519815,54,21410,-71
2019-11-03 14:44:48,7.65,6.72,11.70,99.90,519850,55,21030,-71
2019-11-03 14:45:19,17.23,12.20,11.70,99.90,519820,54,20961,-71
2019-11-03 14:45:50,11.60,9.18,11.70,99.90,519854,54,20989,-72
2019-11-03 14:46:21,9.95,8.55,11.70,99.90,519841,55,21359,-70
2019-11-03 14:46:52,9.10,8.20,11.70,99.90,519805,55,20962,-72
2019-11-03 14:47:23,11.75,10.75,11.70,99.90,519861,55,20894,-71
2019-11-03 14:47:54,10.38,9.48,11.60,99.90,519823,55,21005,-70
2019-11-03 14:48:25,11.12,9.90,11.60,99.90,519868,55,21055,-70
2019-11-03 14:48:56,11.15,9.02,11.60,99.90,519845,54,21549,-70
2019-11-03 14:49:27,9.07,8.32,11.60,99.90,519840,55,20922,-70
2019-11-03 14:49:58,9.68,8.52,11.60,99.90,519868,54,20965,-72
2019-11-03 14:50:29,9.10,8.30,11.50,99.90,519827,55,21370,-71
2019-11-03 14:51:01,9.05,7.57,11.60,99.90,519831,55,21090,-69
2019-11-03 14:51:33,9.60,8.23,11.60,99.90,519784,55,20987,-68
2019-11-03 14:52:04,11.65,8.82,11.60,99.90,519850,54,21477,-71
2019-11-03 14:52:35,15.13,13.70,11.60,99.90,519847,55,20978,-71
2019-11-03 14:53:06,15.98,14.32,11.60,99.90,519881,55,20950,-69
2019-11-03 14:53:37,15.73,14.27,11.60,99.90,519871,55,20961,-69
2019-11-03 14:54:08,16.02,14.45,11.60,99.90,519841,55,20949,-69
2019-11-03 14:54:39,15.38,13.98,11.60,99.90,519773,55,20906,-69
2019-11-03 14:55:10,10.48,9.57,11.60,99.90,519805,54,20954,-71
2019-11-03 14:55:41,13.88,12.45,11.60,99.90,519868,55,20958,-69
2019-11-03 14:56:12,14.32,12.95,11.60,99.90,519873,54,21011,-69
2019-11-03 14:56:43,11.20,10.00,11.60,99.90,519830,54,21437,-69
2019-11-03 14:57:14,12.77,9.95,11.60,99.90,490975,55,20961,-67
2019-11-03 14:57:44,9.50,7.70,11.60,99.90,519862,54,20958,-70
2019-11-03 14:58:16,7.95,7.10,11.60,99.90,519903,54,20958,-69
2019-11-03 14:58:47,10.90,10.00,11.60,99.90,519910,55,21434,-69
2019-11-03 14:59:18,9.90,9.02,11.60,99.90,519867,54,20950,-70
2019-11-03 14:59:49,9.25,8.40,11.60,99.90,519883,54,21025,-69
2019-11-03 15:00:23,10.50,9.60,11.60,99.90,519880,55,20954,-69
2019-11-03 15:00:54,9.57,8.77,11.60,99.90,519833,54,20954,-70
2019-11-03 15:01:25,8.93,8.13,11.60,99.90,519876,55,20945,-68
2019-11-03 15:01:56,9.52,8.63,11.60,99.90,519893,55,20971,-70
2019-11-03 15:02:29,8.10,7.45,11.60,99.90,519885,55,21006,-68
2019-11-03 15:03:00,8.63,7.15,11.60,99.90,519907,54,20969,-69
2019-11-03 15:03:31,8.25,7.40,11.60,99.90,519812,54,21519,-69
2019-11-03 15:04:02,8.20,7.35,11.50,99.90,519910,54,20994,-70
2019-11-03 15:04:33,7.75,7.03,11.50,99.90,519879,55,20930,-72
2019-11-03 15:05:04,9.13,7.78,11.50,99.90,519844,54,21442,-72
2019-11-03 15:05:35,8.98,7.00,11.50,99.90,519915,55,21362,-70
2019-11-03 15:06:06,11.65,7.28,11.50,99.90,519942,54,20958,-69
2019-11-03 15:06:37,8.10,7.40,11.50,99.90,519912,55,20914,-69
2019-11-03 15:07:08,10.38,8.43,11.50,99.90,519831,54,21485,-69
2019-11-03 15:07:39,9.15,8.35,11.50,99.90,519882,55,21062,-69
2019-11-03 15:08:10,12.68,8.45,11.50,99.90,519836,55,20937,-69
2019-11-03 15:08:41,11.93,8.90,11.50,99.90,519895,55,20991,-70
2019-11-03 15:09:12,9.40,8.40,11.50,99.90,519899,55,20970,-69
2019-11-03 15:09:43,10.32,8.27,11.40,99.90,519876,55,20910,-69
2019-11-03 15:10:14,9.63,8.77,11.50,99.90,519918,55,20969,-69
2019-11-03 15:10:45,11.80,9.40,11.50,99.90,519865,55,21431,-69
2019-11-03 15:11:16,10.25,8.63,11.50,99.90,519923,55,20966,-68
2019-11-03 15:11:47,11.23,9.02,11.40,99.90,519873,54,21425,-69
2019-11-03 15:12:18,9.30,7.93,11.40,99.90,519881,55,20998,-72
2019-11-03 15:12:49,10.13,9.13,11.50,99.90,519886,55,21502,-68
2019-11-03 15:13:20,9.75,8.77,11.50,99.90,519875,55,20946,-68
2019-11-03 15:13:51,8.10,7.30,11.40,99.90,519829,55,21451,-70
2019-11-03 15:14:22,14.50,9.07,11.40,99.90,519902,55,20953,-68
2019-11-03 15:14:53,11.32,8.68,11.40,99.90,519858,54,20970,-71
2019-11-03 15:15:24,13.27,8.82,11.40,99.90,519864,55,21013,-69
2019-11-03 15:15:55,11.77,10.73,11.40,99.90,519968,55,21346,-68
2019-11-03 15:16:26,10.55,9.50,11.40,99.90,519895,54,20958,-68
2019-11-03 15:16:57,9.88,8.98,11.40,99.90,519876,55,20953,-69
2019-11-03 15:17:28,10.77,9.10,11.40,99.90,519845,54,20946,-69
2019-11-03 15:17:59,9.38,8.48,11.40,99.90,519935,55,20945,-69
2019-11-03 15:18:30,9.43,8.63,11.40,99.90,519838,55,21461,-70
2019-11-03 15:19:01,11.85,8.55,11.40,99.90,519908,55,20930,-69
2019-11-03 15:19:35,12.37,8.55,11.40,99.90,519862,54,20946,-70
2019-11-03 15:20:06,8.85,7.93,11.40,99.90,519910,55,20978,-69
2019-11-03 15:20:37,10.20,9.30,11.40,99.90,519865,55,21409,-70
2019-11-03 15:21:09,11.23,10.13,11.40,99.90,519886,55,20921,-71
2019-11-03 15:21:40,10.98,9.98,11.40,99.90,519888,55,21413,-69
2019-11-03 15:22:11,9.68,8.75,11.40,99.90,519919,55,20905,-69
2019-11-03 15:22:42,10.13,9.05,11.40,99.90,519913,55,21059,-69
2019-11-03 15:23:13,11.93,10.32,11.30,99.90,519893,55,20922,-69
2019-11-03 15:23:44,12.55,10.02,11.30,99.90,519865,54,20993,-69
2019-11-03 15:24:15,11.35,10.35,11.30,99.90,519947,55,20914,-70
2019-11-03 15:24:46,10.57,9.70,11.30,99.90,519857,55,21503,-72
2019-11-03 15:25:17,10.90,10.00,11.30,99.90,519906,55,20918,-71
2019-11-03 15:25:48,10.50,9.48,11.30,99.90,519904,54,20973,-71
2019-11-03 15:26:19,11.05,10.00,11.30,99.90,519895,55,21008,-70
2019-11-03 15:26:50,11.45,10.27,11.20,99.90,519845,54,20966,-72
2019-11-03 15:27:21,11.50,9.80,11.30,99.90,519941,55,21442,-69
2019-11-03 15:27:52,14.07,10.95,11.20,99.90,519945,55,20949,-70
2019-11-03 15:28:23,12.68,10.70,11.20,99.90,519902,55,20962,-69
2019-11-03 15:28:54,11.30,10.32,11.30,99.90,519858,55,20984,-71
2019-11-03 15:29:25,11.68,10.27,11.20,99.90,519940,55,20965,-69
2019-11-03 15:29:56,12.75,11.50,11.20,99.90,519924,55,21518,-69
2019-11-03 15:30:27,13.00,11.80,11.20,99.90,519891,55,20917,-70
2019-11-03 15:30:58,11.35,10.45,11.20,99.90,519894,54,21056,-70
2019-11-03 15:31:29,12.70,11.50,11.20,99.90,519945,55,20957,-70
2019-11-03 15:32:00,12.40,11.30,11.20,99.90,519933,55,20951,-68
2019-11-03 15:32:32,12.65,11.55,11.20,99.90,519900,55,21403,-68
2019-11-03 15:33:03,13.20,11.98,11.20,99.90,519861,55,20974,-68
2019-11-03 15:33:34,12.43,11.23,11.20,99.90,519920,55,20982,-68
2019-11-03 15:34:05,13.40,12.00,11.20,99.90,519819,55,21441,-70
2019-11-03 15:34:36,13.05,11.85,11.20,99.90,519906,55,20941,-70
2019-11-03 15:35:07,13.98,12.20,11.20,99.90,519869,55,21510,-69
2019-11-03 15:35:38,15.25,13.45,11.20,99.90,519901,55,21090,-69
2019-11-03 15:36:09,12.85,11.63,11.10,99.90,519879,55,21013,-71
2019-11-03 15:36:40,17.60,10.80,11.10,99.90,519848,55,21377,-72
2019-11-03 15:37:11,12.88,11.77,11.10,99.90,519849,54,20982,-71
2019-11-03 15:37:42,13.62,12.20,11.10,99.90,519857,55,21424,-68
2019-11-03 15:38:13,17.87,13.07,11.20,99.90,519892,55,20926,-71
2019-11-03 15:38:44,14.32,12.90,11.10,99.90,519856,55,21014,-71
2019-11-03 15:39:15,14.35,12.82,11.20,99.90,519952,55,21084,-69
2019-11-03 15:39:47,13.82,12.63,11.20,99.90,519935,55,20939,-69
2019-11-03 15:40:18,14.52,13.02,11.10,99.90,519956,55,21551,-68
2019-11-03 15:40:49,14.77,13.30,11.10,99.90,519974,55,20973,-68
2019-11-03 15:41:20,15.45,13.88,11.10,99.90,519907,55,20914,-70
2019-11-03 15:41:51,15.27,14.00,11.00,99.90,519876,55,21094,-71
2019-11-03 15:42:22,14.40,13.20,11.00,99.90,519846,55,21017,-71
2019-11-03 15:42:53,15.25,13.75,11.10,99.90,519893,55,20946,-71
2019-11-03 15:43:24,13.52,12.32,11.00,99.90,519838,55,21499,-71
2019-11-03 15:43:55,15.90,14.20,11.10,99.90,519891,55,20942,-71
2019-11-03 15:44:26,15.85,14.05,11.00,99.90,519898,54,21090,-71
2019-11-03 15:44:57,16.60,14.98,11.00,99.90,519899,55,21409,-71
2019-11-03 15:45:28,16.83,15.18,11.00,99.90,519928,55,20954,-70
2019-11-03 15:45:59,17.17,15.32,10.90,99.90,519878,55,21422,-71
2019-11-03 15:46:30,17.37,15.77,11.00,99.90,519912,55,21025,-71
2019-11-03 15:47:01,16.70,15.07,10.90,99.90,519897,55,21534,-71
2019-11-03 15:47:32,16.58,15.13,11.00,99.90,519932,55,20965,-71
2019-11-03 15:48:03,16.65,14.65,11.00,99.90,519902,54,20938,-70
2019-11-03 15:48:34,15.95,14.48,11.00,99.90,520001,55,20954,-69
2019-11-03 15:49:05,16.05,14.57,10.90,99.90,519904,54,20953,-70
2019-11-03 15:49:36,23.17,15.57,11.00,99.90,519951,54,20958,-71
2019-11-03 15:50:07,17.70,15.73,10.90,99.90,519882,55,21406,-71
2019-11-03 15:50:38,17.55,15.68,11.00,99.90,519889,55,21485,-71
2019-11-03 15:51:09,17.30,15.57,10.90,99.90,519890,55,20929,-71
2019-11-03 15:51:40,18.37,16.65,11.00,99.90,519870,54,20954,-71
2019-11-03 15:52:11,19.70,15.38,10.90,99.90,519896,55,20958,-71
2019-11-03 15:52:42,18.70,17.00,10.90,99.90,519877,55,20949,-69
2019-11-03 15:53:13,18.45,16.62,10.90,99.90,519877,55,20913,-69
2019-11-03 15:53:44,17.12,15.35,10.90,99.90,519863,55,21082,-69
2019-11-03 15:54:15,18.20,16.45,10.90,99.90,519897,55,20906,-71
2019-11-03 15:54:46,18.20,16.42,10.90,99.90,519882,55,21023,-72
2019-11-03 15:55:17,17.80,16.12,10.90,99.90,519850,55,21470,-71
2019-11-03 15:55:48,18.52,16.73,10.90,99.90,519882,55,21001,-72
2019-11-03 15:56:19,19.65,17.85,10.90,99.90,519915,55,20995,-72
2019-11-03 15:56:50,19.92,17.37,10.90,99.90,519826,54,21001,-71
2019-11-03 15:57:22,17.75,15.82,10.90,99.90,519889,55,20978,-72
2019-11-03 15:57:53,19.77,17.25,10.90,99.90,519877,55,21469,-68
2019-11-03 15:58:24,23.30,18.50,10.90,99.90,519857,55,20974,-68
2019-11-03 15:58:55,20.12,18.23,10.90,99.90,519879,55,20969,-72
2019-11-03 15:59:26,22.85,16.30,10.90,99.90,519862,55,20917,-71
2019-11-03 15:59:57,18.08,16.37,10.90,99.90,519862,55,21410,-70
2019-11-03 16:00:28,22.50,16.90,10.90,99.90,519876,55,20958,-71
2019-11-03 16:00:59,19.10,17.08,10.90,99.90,519856,54,21011,-72
2019-11-03 16:01:30,20.95,18.83,10.90,99.90,519887,55,20937,-71
2019-11-03 16:02:01,19.42,17.25,10.90,99.90,519882,54,21003,-70
2019-11-03 16:02:32,19.02,17.12,10.90,99.90,519853,55,20958,-69
2019-11-03 16:03:03,20.00,16.87,10.80,99.90,519828,54,21023,-69
2019-11-03 16:03:34,18.55,16.80,10.80,99.90,519815,55,21037,-69
2019-11-03 16:04:05,22.65,20.37,10.80,99.90,519853,55,21011,-68
2019-11-03 16:04:37,20.67,18.80,10.80,99.90,519847,55,21421,-69
2019-11-03 16:05:08,20.30,18.35,10.80,99.90,519878,55,21026,-69
2019-11-03 16:05:39,17.00,15.57,10.80,99.90,519893,55,21006,-69
2019-11-03 16:06:10,17.80,16.10,10.80,99.90,519892,55,21426,-69
2019-11-03 16:06:41,18.60,16.60,10.80,99.90,519832,55,20953,-69
2019-11-03 16:07:12,17.60,15.88,10.80,99.90,519779,55,20996,-68
2019-11-03 16:07:43,20.05,17.60,10.80,99.90,519849,55,20949,-69
2019-11-03 16:08:14,13.90,12.60,10.70,99.90,519845,55,20922,-70
2019-11-03 16:08:45,15.98,14.38,10.80,99.90,519881,55,20949,-69
2019-11-03 16:09:16,18.10,15.57,10.80,99.90,519889,55,20910,-69
2019-11-03 16:09:47,15.25,13.75,10.70,99.90,519898,54,21030,-69
2019-11-03 16:10:18,16.08,14.45,10.70,99.90,519883,55,20905,-69
2019-11-03 16:10:49,20.33,18.17,10.70,99.90,519891,55,21017,-69
2019-11-03 16:11:20,21.98,15.88,10.70,99.90,519897,55,20903,-69
2019-11-03 16:11:51,17.12,14.45,10.70,99.90,519876,54,21451,-69
2019-11-03 16:12:23,17.75,13.77,10.70,99.90,519870,55,20954,-69
2019-11-03 16:12:54,17.95,15.65,10.70,99.90,519871,55,20973,-69
2019-11-03 16:13:24,15.32,13.82,10.70,99.90,519887,55,20974,-69
2019-11-03 16:13:55,17.25,14.32,10.70,99.90,519876,55,21491,-71
2019-11-03 16:14:26,15.43,13.57,10.70,99.90,519924,55,20922,-71
2019-11-03 16:14:57,15.90,13.10,10.70,99.90,519898,55,21011,-70
2019-11-03 16:15:28,14.95,13.45,10.70,99.90,519895,55,21430,-70
2019-11-03 16:15:59,15.93,13.23,10.70,99.90,519897,55,20954,-72
2019-11-03 16:16:30,14.45,12.98,10.70,99.90,519864,55,21362,-69
2019-11-03 16:17:01,16.20,13.98,10.70,99.90,519806,55,21035,-69
2019-11-03 16:17:32,15.82,14.27,10.70,99.90,519937,55,20957,-69
2019-11-03 16:18:03,15.13,13.62,10.70,99.90,519799,55,20942,-69
2019-11-03 16:18:34,16.23,14.68,10.70,99.90,519892,55,20962,-69
2019-11-03 16:19:05,18.85,16.77,10.70,99.90,519871,55,21413,-68
2019-11-03 16:19:36,18.87,16.98,10.70,99.90,519910,55,20977,-70
2019-11-03 16:20:07,18.65,16.17,10.60,99.90,519872,54,21473,-69
2019-11-03 16:20:38,15.50,13.80,10.70,99.90,519917,55,20903,-70
2019-11-03 16:21:09,18.08,16.17,10.70,99.90,519831,55,21491,-69
2019-11-03 16:21:40,15.40,14.00,10.70,99.90,519916,55,20917,-69
2019-11-03 16:22:12,18.20,15.48,10.70,99.90,519841,54,21442,-69
2019-11-03 16:22:43,18.00,16.20,10.70,99.90,519844,55,21497,-69
2019-11-03 16:23:14,17.17,15.48,10.70,99.90,519825,55,20921,-70
2019-11-03 16:23:45,17.95,16.27,10.60,99.90,519851,55,20954,-72
2019-11-03 16:24:16,18.50,16.75,10.60,99.90,519900,54,21002,-72
2019-11-03 16:24:47,18.83,16.15,10.70,99.90,519863,55,21454,-69
2019-11-03 16:25:19,19.83,17.85,10.60,99.90,519894,55,20997,-69
2019-11-03 16:25:51,19.55,17.00,10.70,99.90,471539,58,21073,-70
2019-11-03 16:26:22,17.58,15.73,10.70,99.90,519856,55,20946,-70
2019-11-03 16:26:53,18.65,16.67,10.60,99.90,519807,54,20957,-69
2019-11-03 16:27:24,19.55,17.55,10.60,99.90,519874,55,20942,-69
2019-11-03 16:27:55,22.92,20.33,10.70,99.90,519875,55,21034,-69
2019-11-03 16:28:26,23.50,20.95,10.60,99.90,519848,55,20954,-71
2019-11-03 16:28:57,22.15,18.48,10.60,99.90,519857,54,21038,-71
2019-11-03 16:29:28,18.35,16.40,10.60,99.90,519834,55,20946,-69
2019-11-03 16:29:59,17.30,15.55,10.60,99.90,519826,54,20942,-68
2019-11-03 16:30:30,18.52,16.60,10.70,99.90,519859,55,21069,-70
2019-11-03 16:31:01,20.70,18.55,10.70,99.90,519843,55,20962,-70
2019-11-03 16:31:32,19.92,18.02,10.70,99.90,519902,55,20973,-68
2019-11-03 16:32:03,27.73,18.85,10.70,99.90,519934,55,20946,-68
2019-11-03 16:32:35,20.62,18.45,10.60,99.90,519951,55,21347,-67
2019-11-03 16:33:06,21.77,18.48,10.70,99.90,519893,55,21433,-70
2019-11-03 16:33:37,23.10,20.58,10.60,99.90,519887,55,20883,-68
2019-11-03 16:34:08,76.57,57.47,10.70,99.90,519890,55,20957,-69
2019-11-03 16:34:39,88.47,67.85,10.60,99.90,519865,55,21448,-68
2019-11-03 16:35:10,66.28,47.92,10.70,99.90,519882,54,20926,-69
2019-11-03 16:35:41,45.15,35.83,10.70,99.90,519840,55,21453,-69
2019-11-03 16:36:12,36.53,29.80,10.70,99.90,519829,55,21013,-68
2019-11-03 16:36:43,41.35,34.50,10.70,99.90,519885,55,20962,-70
2019-11-03 16:37:14,39.03,31.65,10.70,99.90,519815,55,21505,-69
2019-11-03 16:37:45,41.42,31.42,10.60,99.90,519898,54,21029,-68
2019-11-03 16:38:16,38.17,29.15,10.60,99.90,519829,54,21438,-69
2019-11-03 16:38:47,26.15,23.33,10.70,99.90,519869,55,21071,-69
2019-11-03 16:39:18,26.08,23.33,10.70,99.90,519902,55,20954,-69
2019-11-03 16:39:50,31.15,26.95,10.70,99.90,519827,55,21422,-69
2019-11-03 16:40:21,36.28,31.35,10.70,99.90,519882,55,21026,-70
2019-11-03 16:40:52,35.08,29.23,10.60,99.90,519809,55,20958,-70
2019-11-03 16:41:23,31.50,28.35,10.60,99.90,519871,54,21013,-69
2019-11-03 16:41:54,31.50,25.45,10.60,99.90,519857,55,21490,-72
2019-11-03 16:42:25,36.83,27.62,10.60,99.90,519832,54,20942,-71
2019-11-03 16:42:56,30.17,27.08,10.60,99.90,519869,55,20957,-71
2019-11-03 16:43:27,27.98,24.90,10.60,99.90,519854,54,21548,-69
2019-11-03 16:43:58,24.12,21.90,10.60,99.90,519843,55,20954,-72
2019-11-03 16:44:29,22.73,19.98,10.60,99.90,519846,55,20957,-70
2019-11-03 16:45:00,21.23,19.00,10.60,99.90,519811,55,21522,-70
2019-11-03 16:45:31,19.12,16.90,10.60,99.90,519870,54,20950,-70
2019-11-03 16:46:02,20.20,18.12,10.60,99.90,519848,55,21521,-70
2019-11-03 16:46:33,27.25,24.42,10.60,99.90,519881,55,20910,-70
2019-11-03 16:47:04,23.25,20.75,10.60,99.90,519856,55,20954,-70
2019-11-03 16:47:35,27.50,20.60,10.60,99.90,519912,55,20958,-69
2019-11-03 16:48:06,22.17,19.17,10.60,99.90,519849,54,21434,-70
2019-11-03 16:48:37,25.83,20.52,10.60,99.90,519907,55,20909,-70
2019-11-03 16:49:08,23.98,21.77,10.60,99.90,519815,54,21013,-70
2019-11-03 16:49:39,22.02,19.62,10.60,99.90,519879,55,20950,-70
2019-11-03 16:50:10,20.83,18.37,10.60,99.90,519849,54,20965,-70
2019-11-03 16:50:41,19.62,17.52,10.60,99.90,519874,55,20930,-70
2019-11-03 16:51:12,30.37,20.60,10.60,99.90,519863,54,20982,-70
2019-11-03 16:51:43,26.80,24.20,10.70,99.90,519865,55,20953,-70
2019-11-03 16:52:14,27.50,24.75,10.60,99.90,519841,54,21011,-70
2019-11-03 16:52:45,26.90,24.05,10.60,99.90,519826,55,20965,-70
2019-11-03 16:53:16,22.02,19.87,10.60,99.90,519894,55,21021,-70
2019-11-03 16:53:47,19.15,17.27,10.60,99.90,519869,55,21426,-70
2019-11-03 16:54:18,26.60,18.90,10.60,99.90,519880,55,20938,-70
2019-11-03 16:54:49,19.20,17.35,10.60,99.90,519819,55,21415,-69
2019-11-03 16:55:20,20.62,16.37,10.60,99.90,519845,54,21013,-69
2019-11-03 16:55:51,18.92,17.17,10.60,99.90,519828,54,20954,-70
2019-11-03 16:56:22,16.77,15.07,10.60,99.90,519856,55,21054,-70
2019-11-03 16:56:53,18.33,14.63,10.70,99.90,519860,54,20942,-70
2019-11-03 16:57:24,15.88,14.15,10.70,99.90,519851,55,21367,-70
2019-11-03 16:57:55,17.80,15.85,10.70,99.90,519846,55,20965,-70
2019-11-03 16:58:26,21.65,16.85,10.70,99.90,519820,55,20898,-69
2019-11-03 16:58:57,18.52,16.67,10.70,99.90,519855,54,21015,-70
2019-11-03 16:59:28,18.60,16.52,10.70,99.90,519896,55,20902,-70
2019-11-03 16:59:59,21.17,18.67,10.70,99.90,519877,54,20937,-69
2019-11-03 17:00:30,17.58,15.90,10.70,99.90,519864,55,21362,-70
2019-11-03 17:01:01,18.73,17.10,10.70,99.90,519821,55,20938,-69
2019-11-03 17:01:32,20.30,17.20,10.70,99.90,519862,55,20906,-69
2019-11-03 17:02:03,20.67,18.58,10.70,99.90,519872,54,20942,-69
2019-11-03 17:02:34,19.83,17.85,10.70,99.90,519872,55,20982,-70
2019-11-03 17:03:05,19.23,17.25,10.70,99.90,519862,55,20998,-70
2019-11-03 17:03:37,18.10,16.08,10.70,99.90,519797,54,21022,-70
2019-11-03 17:04:08,22.62,17.92,10.70,99.90,519890,55,21027,-70
2019-11-03 17:04:39,25.37,18.20,10.70,99.90,519796,55,21434,-70
2019-11-03 17:05:10,18.23,16.55,10.70,99.90,519785,55,21001,-69
2019-11-03 17:05:41,21.52,19.30,10.70,99.90,519800,55,20950,-70
2019-11-03 17:06:12,23.55,21.20,10.70,99.90,519808,55,20957,-70
2019-11-03 17:06:43,21.30,19.10,10.70,99.90,519787,55,21005,-71
2019-11-03 17:07:14,31.25,20.88,10.70,99.90,519771,55,20997,-69
2019-11-03 17:07:45,27.13,24.55,10.70,99.90,519788,54,20954,-70
2019-11-03 17:08:16,28.38,25.60,10.60,99.90,519829,54,21022,-69
2019-11-03 17:08:47,30.10,21.10,10.60,99.90,519854,55,21074,-69
2019-11-03 17:09:18,25.80,23.15,10.60,99.90,519804,55,21417,-69
2019-11-03 17:09:49,23.87,21.62,10.60,99.90,519812,55,20961,-69
2019-11-03 17:10:24,26.98,24.30,10.60,99.90,519831,55,20938,-70
2019-11-03 17:10:55,28.83,25.88,10.60,99.90,519761,55,21482,-70
2019-11-03 17:11:26,30.20,26.08,10.50,99.90,519823,55,20994,-69
2019-11-03 17:11:57,26.77,23.80,10.50,99.90,519823,54,20953,-70
2019-11-03 17:12:28,29.85,24.27,10.50,99.90,519801,55,20910,-69
2019-11-03 17:12:59,27.58,24.67,10.50,99.90,519853,55,21082,-69
2019-11-03 17:13:30,27.35,24.55,10.50,99.90,519786,55,21023,-70
2019-11-03 17:14:02,32.58,26.33,10.50,99.90,519826,55,21029,-69
2019-11-03 17:14:33,25.65,22.17,10.50,99.90,519799,55,20963,-70
2019-11-03 17:15:04,25.42,22.90,10.50,99.90,519778,54,20949,-68
2019-11-03 17:15:35,31.62,27.25,10.50,99.90,519841,55,21516,-68
2019-11-03 17:16:06,32.13,28.83,10.50,99.90,519851,54,21418,-70
2019-11-03 17:16:37,29.95,25.70,10.50,99.90,519832,55,20946,-71
2019-11-03 17:17:08,28.73,25.95,10.50,99.90,519771,54,20997,-70
2019-11-03 17:17:39,28.20,24.12,10.50,99.90,488291,55,21005,-71
2019-11-03 17:18:10,25.62,23.15,10.50,99.90,519805,55,20962,-70
2019-11-03 17:18:41,27.65,24.80,10.50,99.90,519898,54,21102,-70
2019-11-03 17:19:13,25.52,22.90,10.50,99.90,519816,54,21402,-71
2019-11-03 17:19:44,27.42,24.83,10.50,99.90,519924,55,21035,-70
2019-11-03 17:20:16,27.92,24.42,10.50,99.90,519887,54,20938,-70
2019-11-03 17:20:48,32.55,29.17,10.50,99.90,471578,58,21021,-70
2019-11-03 17:21:19,33.95,29.67,10.50,99.90,519835,55,20962,-71
2019-11-03 17:21:50,29.27,26.25,10.50,99.90,519845,55,20917,-68
2019-11-03 17:22:21,30.45,27.52,10.50,99.90,519786,55,21491,-71
2019-11-03 17:22:52,29.37,26.48,10.50,99.90,519839,55,20985,-71
2019-11-03 17:23:23,35.40,31.62,10.40,99.90,519759,55,20954,-71
2019-11-03 17:23:54,37.88,33.67,10.50,99.90,519841,55,21438,-71
2019-11-03 17:24:25,38.13,34.10,10.40,99.90,519830,55,20946,-70
2019-11-03 17:24:56,38.13,34.30,10.40,99.90,519834,55,20902,-70
2019-11-03 17:25:27,36.80,31.08,10.40,99.90,519803,54,20945,-71
2019-11-03 17:25:58,33.90,30.20,10.40,99.90,519843,55,21008,-69
2019-11-03 17:26:29,32.72,29.08,10.40,99.90,519795,55,21069,-71
2019-11-03 17:27:00,42.30,34.88,10.40,99.90,519780,54,20958,-70
2019-11-03 17:27:31,49.67,36.78,10.40,99.90,519791,55,20953,-71
2019-11-03 17:28:02,50.60,38.58,10.40,99.90,519772,55,20989,-71
2019-11-03 17:28:34,45.05,40.35,10.40,99.90,519843,55,21112,-71
2019-11-03 17:29:05,38.72,34.30,10.40,99.90,519779,54,21397,-71
2019-11-03 17:29:36,42.40,34.08,10.50,99.90,519811,55,20957,-70
2019-11-03 17:30:07,45.38,35.55,10.40,99.90,519857,54,21008,-71
2019-11-03 17:30:38,43.20,30.90,10.50,99.90,519765,54,21058,-71
2019-11-03 17:31:09,29.92,26.80,10.50,99.90,519821,54,21484,-71
2019-11-03 17:31:40,31.67,27.45,10.50,99.90,519829,55,20914,-71
2019-11-03 17:32:11,25.95,23.30,10.50,99.90,519794,54,20960,-71
2019-11-03 17:32:42,27.58,24.55,10.50,99.90,519836,55,20897,-71
2019-11-03 17:33:13,28.45,25.48,10.50,99.90,519803,55,21417,-70
2019-11-03 17:33:44,27.58,24.77,10.50,99.90,519843,55,20954,-71
2019-11-03 17:34:15,33.30,27.85,10.60,99.90,519823,55,20958,-70
2019-11-03 17:34:46,31.35,27.90,10.60,99.90,519818,55,20966,-70
2019-11-03 17:35:17,34.28,26.23,10.60,99.90,519857,55,20949,-71
2019-11-03 17:35:48,30.25,26.00,10.60,99.90,519859,55,20974,-71
2019-11-03 17:36:19,29.23,26.17,10.60,99.90,492622,54,21406,-70
2019-11-03 17:36:50,32.42,27.33,10.60,99.90,519797,55,20950,-71
2019-11-03 17:37:21,30.83,26.60,10.60,99.90,519895,55,20958,-71
2019-11-03 17:37:52,29.77,26.52,10.60,99.90,519819,55,21478,-70
2019-11-03 17:38:23,28.40,25.55,10.60,99.90,519843,54,20953,-70
2019-11-03 17:38:54,28.35,25.00,10.60,99.90,519849,55,20989,-70
2019-11-03 17:39:25,36.97,30.15,10.60,99.90,519813,55,21188,-69
2019-11-03 17:39:57,29.17,26.20,10.60,99.90,519859,55,21141,-71
2019-11-03 17:40:28,29.77,26.80,10.60,99.90,519859,55,20958,-70
2019-11-03 17:40:59,31.35,25.40,10.60,99.90,519827,55,21029,-70
2019-11-03 17:41:30,27.60,24.50,10.60,99.90,519835,55,20914,-70
2019-11-03 17:42:01,33.33,29.67,10.60,99.90,519897,54,20957,-69
2019-11-03 17:42:32,29.00,24.95,10.60,99.90,519901,55,20946,-70
2019-11-03 17:43:03,30.02,27.00,10.60,99.90,519857,55,21041,-71
2019-11-03 17:43:34,27.80,24.85,10.60,99.90,519814,55,20898,-71
2019-11-03 17:44:05,27.92,24.85,10.60,99.90,519819,55,21005,-71
2019-11-03 17:44:36,26.75,23.98,10.60,99.90,519811,55,20987,-69
2019-11-03 17:45:08,27.35,24.52,10.60,99.90,519792,55,20957,-69
2019-11-03 17:45:39,28.80,24.63,10.60,99.90,519806,55,21338,-71
2019-11-03 17:46:10,27.08,24.27,10.60,99.90,519808,55,20950,-70
2019-11-03 17:46:41,26.73,22.75,10.60,99.90,519831,55,20911,-70
2019-11-03 17:47:12,30.15,24.42,10.60,99.90,519791,55,20986,-71
2019-11-03 17:47:43,24.90,22.40,10.60,99.90,519815,55,20895,-71
2019-11-03 17:48:14,27.73,24.12,10.60,99.90,519809,55,20953,-72
2019-11-03 17:48:45,29.40,25.92,10.60,99.90,519841,55,20907,-71
2019-11-03 17:49:16,30.35,27.13,10.60,99.90,519847,55,20973,-70
2019-11-03 17:49:47,31.52,24.55,10.60,99.90,519792,55,20942,-71
2019-11-03 17:50:18,27.33,24.40,10.60,99.90,519823,54,21149,-71
2019-11-03 17:50:49,26.50,23.70,10.60,99.90,519812,55,21366,-70
2019-11-03 17:51:20,26.55,23.75,10.60,99.90,519777,55,21005,-71
2019-11-03 17:51:51,33.17,28.42,10.60,99.90,519812,55,20961,-71
2019-11-03 17:52:22,27.90,25.12,10.60,99.90,519801,55,21551,-71
2019-11-03 17:52:53,29.37,26.37,10.50,99.90,519782,55,21421,-71
2019-11-03 17:53:24,29.90,26.83,10.50,99.90,519760,54,21005,-71
2019-11-03 17:53:55,27.05,24.27,10.50,99.90,519859,55,21003,-71
2019-11-03 17:54:26,28.77,24.85,10.50,99.90,519806,54,21489,-71
2019-11-03 17:54:57,29.48,26.65,10.60,99.90,519848,55,20910,-71
2019-11-03 17:55:28,27.23,23.85,10.60,99.90,519801,55,20989,-71
2019-11-03 17:56:04,27.80,25.20,10.60,99.90,519945,55,20890,-70
2019-11-03 17:56:46,26.50,23.77,10.60,99.90,519789,55,20914,-71
2019-11-03 17:57:17,30.23,27.02,10.60,99.90,519810,55,20990,-71
2019-11-03 17:57:48,43.80,29.80,10.50,99.90,519852,55,20961,-71
2019-11-03 17:58:19,30.85,27.58,10.50,99.90,519853,55,21243,-71
2019-11-03 17:58:50,28.70,25.60,10.50,99.90,519879,54,20958,-71
2019-11-03 17:59:21,29.63,26.52,10.50,99.90,519824,55,21366,-71
2019-11-03 17:59:52,34.35,25.80,10.50,99.90,519758,54,21019,-71
2019-11-03 18:00:23,29.90,26.15,10.60,99.90,519823,55,20934,-71
2019-11-03 18:00:54,32.03,28.33,10.60,99.90,519821,55,20954,-71
2019-11-03 18:01:25,31.67,28.52,10.60,99.90,519857,55,21418,-71
2019-11-03 18:01:56,30.30,24.58,10.50,99.90,519798,55,20950,-71
2019-11-03 18:02:27,27.48,24.65,10.60,99.90,519822,54,20945,-71
2019-11-03 18:02:58,29.65,26.65,10.60,99.90,519805,55,21418,-71
2019-11-03 18:03:29,30.10,26.02,10.60,99.90,519758,55,20961,-71
2019-11-03 18:04:00,31.00,26.45,10.60,99.90,519805,55,21037,-71
2019-11-03 18:04:32,33.97,27.67,10.60,99.90,519784,55,20938,-70
2019-11-03 18:05:03,32.05,28.52,10.60,99.90,519800,55,21425,-70
2019-11-03 18:05:34,29.35,26.48,10.60,99.90,519780,54,20950,-71
2019-11-03 18:06:06,32.83,29.33,10.60,99.90,519785,54,21041,-71
2019-11-03 18:06:39,35.60,31.87,10.60,99.90,519794,55,21507,-71
2019-11-03 18:07:10,49.88,38.53,10.60,99.90,519737,54,21520,-71
2019-11-03 18:07:41,33.72,30.08,10.50,99.90,519852,55,21042,-71
2019-11-03 18:08:12,41.95,37.30,10.50,99.90,519757,54,21017,-72
2019-11-03 18:08:43,39.75,35.42,10.50,99.90,519896,55,20918,-71
2019-11-03 18:09:14,36.53,32.05,10.50,99.90,519833,54,21551,-70
2019-11-03 18:09:45,37.67,33.03,10.50,99.90,519864,55,20930,-71
2019-11-03 18:10:16,38.85,32.38,10.50,99.90,519849,55,20969,-71
2019-11-03 18:10:48,39.65,33.88,10.50,99.90,519804,55,21322,-71
2019-11-03 18:11:19,42.85,38.15,10.50,99.90,519797,55,20954,-70
2019-11-03 18:11:50,37.65,33.80,10.50,99.90,519821,55,20879,-70
2019-11-03 18:12:21,43.40,35.22,10.50,99.90,519784,54,20957,-71
2019-11-03 18:12:52,38.88,34.70,10.40,99.90,519837,55,20906,-71
2019-11-03 18:13:23,43.10,37.35,10.40,99.90,519767,54,21023,-70
2019-11-03 18:13:54,39.85,35.58,10.40,99.90,519828,55,20962,-71
2019-11-03 18:14:25,38.15,33.90,10.40,99.90,519770,55,20993,-71
2019-11-03 18:14:56,59.80,46.65,10.40,99.90,519831,55,20958,-72
2019-11-03 18:15:27,62.38,48.38,10.40,99.90,519828,54,20946,-71
2019-11-03 18:15:58,69.47,50.70,10.40,99.90,519849,55,21502,-72
2019-11-03 18:16:30,56.50,44.78,10.40,99.90,519824,55,20965,-72
2019-11-03 18:17:01,54.65,43.60,10.40,99.90,519717,55,21393,-72
2019-11-03 18:17:32,58.05,45.08,10.40,99.90,519761,55,21030,-72
2019-11-03 18:18:03,56.78,46.20,10.40,99.90,519803,55,20996,-71
2019-11-03 18:18:34,60.72,48.10,10.40,99.90,519688,55,20941,-71
2019-11-03 18:19:05,65.43,48.97,10.40,99.90,519817,54,20934,-71
2019-11-03 18:19:36,53.22,45.10,10.30,99.90,519805,55,21410,-71
2019-11-03 18:20:07,56.60,43.70,10.30,99.90,519797,55,20965,-70
2019-11-03 18:20:38,47.65,37.00,10.40,99.90,519776,54,21005,-70
2019-11-03 18:21:09,40.40,35.80,10.40,99.90,519824,55,21063,-71
2019-11-03 18:21:40,40.03,34.40,10.40,99.90,519778,54,20949,-71
2019-11-03 18:22:11,43.92,39.22,10.40,99.90,519803,54,20942,-71
2019-11-03 18:22:42,46.00,39.78,10.40,99.90,519777,55,21414,-72
2019-11-03 18:23:13,61.10,47.15,10.40,99.90,519810,55,21079,-71
2019-11-03 18:23:44,39.08,34.85,10.40,99.90,519704,55,21578,-72
2019-11-03 18:24:15,36.35,32.45,10.30,99.90,519822,54,20950,-70
2019-11-03 18:24:46,38.15,33.83,10.40,99.90,519772,55,21406,-71
2019-11-03 18:25:17,53.00,43.17,10.40,99.90,519808,54,21030,-71
2019-11-03 18:25:48,42.33,38.03,10.40,99.90,519768,55,21422,-70
2019-11-03 18:26:19,46.60,41.47,10.40,99.90,519795,54,20958,-72
2019-11-03 18:26:50,49.00,39.83,10.40,99.90,519752,55,21338,-72
2019-11-03 18:27:21,55.10,45.38,10.40,99.90,519778,55,21022,-71
2019-11-03 18:27:52,63.17,45.75,10.40,99.90,519788,55,20953,-70
2019-11-03 18:28:23,50.85,42.88,10.40,99.90,519763,55,20973,-71
2019-11-03 18:28:54,52.08,44.50,10.40,99.90,519763,55,21014,-71
2019-11-03 18:29:25,39.83,35.88,10.40,99.90,519828,55,20974,-70
2019-11-03 18:29:56,42.58,36.85,10.40,99.90,519778,54,21427,-70
2019-11-03 18:30:27,41.55,36.83,10.40,99.90,519806,55,20949,-70
2019-11-03 18:30:58,40.60,35.70,10.40,99.90,519815,55,21429,-70
2019-11-03 18:31:29,36.65,31.48,10.40,99.90,519860,55,20942,-71
2019-11-03 18:32:00,35.30,31.52,10.40,99.90,519903,55,21410,-71
2019-11-03 18:32:31,34.85,30.70,10.40,99.90,519835,55,21021,-71
2019-11-03 18:33:02,37.33,33.58,10.40,99.90,519875,55,20910,-71
2019-11-03 18:33:33,37.42,32.65,10.50,99.90,519805,54,20930,-71
2019-11-03 18:34:04,35.35,31.70,10.50,99.90,519869,55,20969,-71
2019-11-03 18:34:35,35.65,31.37,10.50,99.90,519840,55,21485,-71
2019-11-03 18:35:06,37.47,33.40,10.50,99.90,519870,55,20917,-73
2019-11-03 18:35:37,35.72,31.85,10.50,99.90,519830,54,21414,-71
2019-11-03 18:36:09,44.13,38.88,10.50,99.90,519872,55,21047,-71
2019-11-03 18:36:40,37.67,33.20,10.50,99.90,519826,55,21078,-71
2019-11-03 18:37:12,49.47,41.55,10.40,99.90,519801,55,21040,-71
2019-11-03 18:37:43,42.25,37.55,10.50,99.90,519853,54,21497,-71
2019-11-03 18:38:14,47.13,42.00,10.50,99.90,519845,55,20946,-72
2019-11-03 18:38:45,39.03,35.08,10.50,99.90,519865,55,20942,-71
2019-11-03 18:39:16,50.22,39.55,10.50,99.90,519837,55,21574,-70
2019-11-03 18:39:47,42.75,37.85,10.50,99.90,519884,55,21026,-70
2019-11-03 18:40:29,42.40,37.55,10.40,99.90,519855,55,21042,-72
2019-11-03 18:40:59,43.63,39.10,10.50,99.90,519837,55,21422,-70
2019-11-03 18:41:30,42.30,36.95,10.40,99.90,519832,55,20961,-71
2019-11-03 18:42:02,34.45,30.92,10.50,99.90,519871,55,20910,-71
2019-11-03 18:42:33,40.85,36.42,10.50,99.90,519840,54,20966,-72
2019-11-03 18:43:04,46.75,40.67,10.50,99.90,519854,55,20902,-71
2019-11-03 18:43:35,45.35,40.55,10.50,99.90,519793,54,21482,-71
2019-11-03 18:44:06,50.90,45.35,10.50,99.90,519862,55,20890,-71
2019-11-03 18:44:37,47.40,41.67,10.50,99.90,519859,55,21574,-71
2019-11-03 18:45:08,39.05,35.13,10.50,99.90,519878,55,20917,-71
2019-11-03 18:45:39,42.70,38.38,10.50,99.90,519860,54,20953,-71
2019-11-03 18:46:10,42.05,37.65,10.50,99.90,519836,55,20979,-71
2019-11-03 18:46:41,45.97,41.15,10.50,99.90,519856,55,20941,-72
2019-11-03 18:47:12,51.97,42.60,10.40,99.90,519865,55,21114,-71
2019-11-03 18:47:43,43.15,38.67,10.50,99.90,519857,54,21099,-71
2019-11-03 18:48:14,45.78,40.65,10.40,99.90,510285,55,21362,-72
2019-11-03 18:48:45,46.55,41.70,10.40,99.90,519824,54,20962,-71
2019-11-03 18:49:16,47.95,42.85,10.50,99.90,519858,55,20980,-71
2019-11-03 18:49:48,45.40,40.38,10.40,99.90,519842,55,21076,-72
2019-11-03 18:50:19,53.83,40.30,10.50,99.90,519819,55,20886,-71
2019-11-03 18:50:50,40.08,33.72,10.50,99.90,519843,55,21021,-72
2019-11-03 18:51:21,33.63,30.25,10.50,99.90,519848,55,20962,-71
2019-11-03 18:51:52,34.75,31.10,10.50,99.90,519864,54,20934,-72
2019-11-03 18:52:23,30.42,27.50,10.50,99.90,519968,55,20909,-71
2019-11-03 18:52:54,33.88,30.27,10.50,99.90,519852,54,20962,-72
2019-11-03 18:53:25,32.05,28.87,10.50,99.90,519862,55,21411,-72
2019-11-03 18:53:56,28.65,25.60,10.50,99.90,519863,54,20990,-71
2019-11-03 18:54:27,19.55,17.50,10.50,99.90,519836,55,20886,-71
2019-11-03 18:54:58,16.20,14.02,10.60,99.90,519845,54,21503,-71
2019-11-03 18:55:30,15.18,12.25,10.60,99.90,519856,55,20910,-71
2019-11-03 18:56:01,13.45,12.10,10.60,99.90,519806,55,20957,-71
2019-11-03 18:56:32,12.20,10.48,10.50,99.90,519863,55,21447,-70
2019-11-03 18:57:03,12.65,11.50,10.60,99.90,519795,55,20945,-71
2019-11-03 18:57:34,12.13,10.90,10.50,99.90,519865,55,20918,-71
2019-11-03 18:58:05,12.30,11.07,10.50,99.90,519791,55,21418,-71
2019-11-03 18:58:36,12.63,11.52,10.50,99.90,519866,55,20979,-71
2019-11-03 18:59:07,14.05,12.85,10.50,99.90,519842,55,20953,-70
2019-11-03 18:59:38,12.00,10.90,10.50,99.90,519855,55,20986,-71
2019-11-03 19:00:10,10.88,9.88,10.50,99.90,519828,54,20953,-71
2019-11-03 19:00:41,11.05,10.10,10.50,99.90,519865,55,21487,-71
2019-11-03 19:01:12,11.93,9.95,10.50,99.90,519802,54,20957,-71
2019-11-03 19:01:43,9.02,8.13,10.50,99.90,519899,55,20990,-71
2019-11-03 19:02:14,9.98,9.02,10.50,99.90,519835,54,20950,-71
2019-11-03 19:02:46,9.85,8.90,10.50,99.90,519848,54,21078,-70
2019-11-03 19:03:17,10.80,9.00,10.50,99.90,519732,55,20945,-70
2019-11-03 19:03:48,10.73,9.70,10.50,99.90,519757,55,21649,-70
2019-11-03 19:04:19,7.70,7.07,10.50,99.90,519807,55,20993,-71
2019-11-03 19:04:50,6.53,6.03,10.40,99.90,519819,55,21016,-70
2019-11-03 19:05:21,7.05,5.80,10.40,99.90,519850,55,21039,-70
2019-11-03 19:05:52,5.28,4.78,10.40,99.90,519838,55,21423,-70
2019-11-03 19:06:23,6.05,3.90,10.40,99.90,519831,54,20946,-69
2019-11-03 19:06:54,7.57,4.60,10.40,99.90,519874,55,20886,-71
2019-11-03 19:07:25,5.75,5.32,10.40,99.90,519843,54,21075,-71
2019-11-03 19:07:56,4.75,4.37,10.40,99.90,519864,55,20906,-71
2019-11-03 19:08:27,6.83,4.73,10.40,99.90,519878,54,20961,-70
2019-11-03 19:08:58,5.87,4.35,10.40,99.90,519867,55,20950,-70
2019-11-03 19:09:29,4.93,4.00,10.30,99.90,519849,54,21017,-70
2019-11-03 19:10:00,4.00,3.47,10.30,99.90,519877,55,21335,-70
2019-11-03 19:10:32,4.68,4.22,10.30,99.90,519817,55,21477,-70
2019-11-03 19:11:03,5.32,4.45,10.30,99.90,519891,55,21461,-70
2019-11-03 19:11:34,4.12,3.72,10.30,99.90,519831,54,21031,-70
2019-11-03 19:12:05,6.95,4.03,10.30,99.90,519853,55,20914,-70
2019-11-03 19:12:36,4.22,3.42,10.30,99.90,519869,54,20938,-72
2019-11-03 19:13:07,2.75,2.60,10.20,99.90,519897,55,20898,-72
2019-11-03 19:13:38,3.45,3.25,10.20,99.90,519842,55,20966,-71
2019-11-03 19:14:09,3.50,3.30,10.20,99.90,519878,55,20902,-70
2019-11-03 19:14:40,3.80,3.50,10.10,99.90,519837,54,20938,-70
2019-11-03 19:15:11,4.00,3.58,10.20,99.90,519821,55,21346,-70
2019-11-03 19:15:42,7.37,3.42,10.10,99.90,519861,55,20950,-70
2019-11-03 19:16:13,5.28,3.55,10.10,99.90,519861,55,21502,-70
2019-11-03 19:16:44,3.75,2.67,10.10,99.90,519863,54,20933,-70
2019-11-03 19:17:15,2.78,2.58,10.10,99.90,519825,55,20942,-71
2019-11-03 19:17:46,3.47,3.10,10.10,99.90,519861,55,20934,-71
2019-11-03 19:18:17,3.00,2.70,10.00,99.90,519839,55,21350,-71
2019-11-03 19:18:48,3.20,3.00,10.00,99.90,519839,55,21066,-71
2019-11-03 19:19:19,3.50,3.30,10.00,99.90,519888,55,20954,-70
2019-11-03 19:19:50,7.43,3.47,10.00,99.90,519868,55,20997,-71
2019-11-03 19:20:21,3.47,3.17,10.00,99.90,519860,55,21017,-72
2019-11-03 19:20:52,5.95,4.20,10.00,99.90,519841,55,20946,-71
2019-11-03 19:21:23,3.95,3.17,10.00,99.90,519916,55,21374,-70
2019-11-03 19:21:54,6.40,3.25,10.00,99.90,520075,55,20949,-71
2019-11-03 19:22:25,3.35,3.05,9.90,99.90,520068,55,20918,-71
2019-11-03 19:22:57,3.45,3.15,9.90,99.90,520090,54,20965,-71
2019-11-03 19:23:28,3.65,3.35,9.90,99.90,520078,55,20898,-71
2019-11-03 19:23:59,3.17,2.87,10.00,99.90,520053,55,21013,-71
2019-11-03 19:24:30,5.15,3.58,9.90,99.90,520075,55,21307,-71
2019-11-03 19:25:01,4.03,3.58,9.90,99.90,520022,54,20998,-71
2019-11-03 19:25:32,3.25,3.05,9.90,99.90,520063,55,20922,-71
2019-11-03 19:26:03,3.30,2.97,9.90,99.90,520071,54,21397,-70
2019-11-03 19:26:34,3.58,3.28,9.90,99.90,520033,55,20965,-70
2019-11-03 19:27:05,3.85,3.55,9.90,99.90,520009,55,20937,-71
2019-11-03 19:27:36,5.37,3.47,9.90,99.90,519989,55,21389,-70
2019-11-03 19:28:07,4.03,3.62,9.90,99.90,520011,54,21422,-70
2019-11-03 19:28:38,4.82,3.45,9.90,99.90,520058,54,21078,-70
2019-11-03 19:29:09,5.47,3.87,9.90,99.90,519966,55,20941,-70
2019-11-03 19:29:40,6.82,3.62,9.90,99.90,519841,54,21042,-72
2019-11-03 19:30:11,3.75,3.08,9.90,99.90,519817,54,20993,-71
2019-11-03 19:30:42,4.20,3.80,9.90,99.90,519815,55,21021,-71
2019-11-03 19:31:13,6.43,4.75,9.90,99.90,519808,55,20938,-71
2019-11-03 19:31:44,5.57,5.03,9.90,99.90,519831,55,20957,-71
2019-11-03 19:32:15,10.35,7.43,9.90,99.90,519822,55,20958,-72
2019-11-03 19:32:46,7.12,5.28,9.80,99.90,519869,54,20969,-71
2019-11-03 19:33:17,5.10,4.70,9.90,99.90,519828,54,21490,-71
2019-11-03 19:33:48,4.75,4.35,9.90,99.90,519836,54,20949,-71
2019-11-03 19:34:19,4.75,4.28,9.90,99.90,519862,54,20945,-71
2019-11-03 19:34:50,10.57,4.35,9.80,99.90,519850,54,20953,-72
2019-11-03 19:35:21,8.52,3.60,9.90,99.90,519804,54,21402,-72
2019-11-03 19:35:52,4.50,4.10,9.90,99.90,519856,54,20945,-71
2019-11-03 19:36:23,5.80,3.67,9.90,99.90,519837,54,21081,-71
2019-11-03 19:36:54,4.12,3.75,9.90,99.90,519826,55,21414,-72
2019-11-03 19:37:25,5.43,3.97,9.90,99.90,519826,54,20997,-71
2019-11-03 19:37:56,7.37,3.80,9.90,99.90,519873,55,20889,-71
2019-11-03 19:38:28,4.28,3.90,9.90,99.90,519835,54,20992,-71
2019-11-03 19:38:59,4.10,3.80,9.90,99.90,519817,55,20995,-71
2019-11-03 19:39:30,4.87,3.90,9.90,99.90,519855,54,20929,-70
2019-11-03 19:40:02,9.40,4.20,9.90,99.90,519857,55,20898,-71
2019-11-03 19:40:34,6.10,3.70,9.90,99.90,519830,54,21489,-70
2019-11-03 19:41:05,5.07,4.35,9.90,99.90,519840,55,20899,-70
2019-11-03 19:41:36,4.35,3.95,9.90,99.90,519824,55,21034,-71
2019-11-03 19:42:07,4.82,4.43,9.90,99.90,519789,55,20969,-72
2019-11-03 19:42:38,4.60,4.00,9.90,99.90,519852,55,21410,-71
2019-11-03 19:43:09,5.05,4.05,9.90,99.90,519856,55,20918,-72
2019-11-03 19:43:40,4.43,4.03,9.90,99.90,519781,54,20973,-70
2019-11-03 19:44:11,7.57,4.32,9.90,99.90,519892,55,20961,-71
2019-11-03 19:44:42,6.10,4.30,9.90,99.90,519832,54,20938,-71
2019-11-03 19:45:13,6.07,4.20,9.80,99.90,519828,55,20983,-72
2019-11-03 19:45:44,8.40,4.03,9.80,99.90,519832,54,21060,-72
2019-11-03 19:46:15,4.65,4.03,9.90,99.90,519803,55,20890,-70
2019-11-03 19:46:47,4.45,3.33,9.90,99.90,519816,54,21142,-71
2019-11-03 19:47:18,3.67,2.85,9.90,99.90,519848,55,20911,-71
2019-11-03 19:47:49,3.30,3.00,9.90,99.90,519871,55,21043,-71
2019-11-03 19:48:20,4.30,3.28,9.80,99.90,519862,55,21020,-71
2019-11-03 19:48:51,4.47,2.45,9.90,99.90,519802,55,21003,-71
2019-11-03 19:49:22,3.62,2.53,9.90,99.90,519860,55,21055,-71
2019-11-03 19:49:53,5.72,2.67,9.90,99.90,519847,55,20949,-71
2019-11-03 19:50:24,3.53,2.87,9.90,99.90,519828,55,21426,-71
2019-11-03 19:50:55,3.95,3.08,9.90,99.90,519854,55,20941,-70
2019-11-03 19:51:26,2.87,2.20,9.90,99.90,519865,55,21463,-71
2019-11-03 19:51:57,2.87,2.37,9.90,99.90,519834,54,21561,-71
2019-11-03 19:52:28,3.08,2.78,9.90,99.90,519838,54,21005,-70
2019-11-03 19:52:59,3.72,2.62,9.90,99.90,519871,55,20950,-70
2019-11-03 19:53:30,4.53,3.10,9.90,99.90,519852,55,20958,-72
2019-11-03 19:54:01,3.30,3.00,9.80,99.90,519840,55,20946,-71
2019-11-03 19:54:32,2.72,2.53,9.90,99.90,519834,55,21485,-71
2019-11-03 19:55:04,4.20,2.95,9.80,99.90,519816,55,20949,-71
2019-11-03 19:55:35,2.97,2.50,9.80,99.90,519803,54,21073,-70
2019-11-03 19:56:08,3.58,2.60,9.80,99.90,519802,55,20969,-71
2019-11-03 19:56:39,3.10,2.42,9.80,99.90,519872,54,21534,-70
2019-11-03 19:57:09,4.47,2.67,9.80,99.90,519784,55,20989,-71
2019-11-03 19:57:40,2.60,2.45,9.90,99.90,519842,55,21010,-71
2019-11-03 19:58:11,4.40,2.62,9.80,99.90,519812,54,21005,-71
2019-11-03 19:58:42,3.08,2.42,9.80,99.90,519839,55,21421,-72
2019-11-03 19:59:13,3.87,2.67,9.80,99.90,519818,55,20973,-73
2019-11-03 19:59:44,2.17,1.90,9.80,99.90,519863,55,20975,-73
2019-11-03 20:00:15,4.95,2.20,9.80,99.90,519859,54,20930,-71
2019-11-03 20:00:46,2.75,2.28,9.80,99.90,519880,55,21046,-71
2019-11-03 20:01:17,11.05,2.45,9.80,99.90,519864,54,20982,-71
2019-11-03 20:01:48,2.80,2.60,9.80,99.90,519889,55,20910,-72
2019-11-03 20:02:19,2.33,2.03,9.80,99.90,519866,55,21035,-72
2019-11-03 20:02:50,2.35,2.15,9.80,99.90,519886,55,21445,-71
2019-11-03 20:03:21,2.33,2.12,9.80,99.90,519842,54,21027,-71
2019-11-03 20:03:52,2.50,2.30,9.70,99.90,519828,55,20988,-71
2019-11-03 20:04:23,4.43,2.12,9.70,99.90,519795,55,20945,-72
2019-11-03 20:04:54,2.15,1.73,9.80,99.90,519881,55,20914,-73
2019-11-03 20:05:25,2.30,2.10,9.80,99.90,519791,54,21529,-72
2019-11-03 20:05:56,2.85,2.65,9.80,99.90,519851,55,20957,-70
2019-11-03 20:06:27,4.12,2.80,9.80,99.90,519828,55,21071,-70
2019-11-03 20:06:59,2.47,2.08,9.80,99.90,519796,55,21334,-71
2019-11-03 20:07:30,4.15,2.78,9.80,99.90,519839,54,21466,-71
2019-11-03 20:08:01,2.87,2.65,9.80,99.90,519859,55,21405,-71
2019-11-03 20:08:32,5.00,3.95,9.80,99.90,519816,55,20954,-71
2019-11-03 20:09:04,7.50,4.93,9.80,99.90,519853,55,20972,-71
2019-11-03 20:09:35,7.30,5.45,9.80,99.90,519865,54,21001,-71
2019-11-03 20:10:07,4.70,4.22,9.80,99.90,519865,55,20948,-71
2019-11-03 20:10:38,7.60,3.58,9.80,99.90,519837,55,21433,-71
2019-11-03 20:11:09,3.45,3.15,9.80,99.90,519828,55,20969,-71
2019-11-03 20:11:40,7.62,3.55,9.70,99.90,519832,55,20946,-71
2019-11-03 20:12:11,6.07,2.30,9.80,99.90,519821,55,20915,-71
2019-11-03 20:12:42,3.10,2.80,9.80,99.90,519831,55,21104,-71
2019-11-03 20:13:13,3.65,2.62,9.80,99.90,519821,55,20902,-71
2019-11-03 20:13:44,3.20,2.90,9.70,99.90,519805,54,21025,-69
2019-11-03 20:14:15,6.15,2.70,9.80,99.90,519861,55,20975,-70
2019-11-03 20:14:46,3.60,2.55,9.70,99.90,519848,55,20954,-70
2019-11-03 20:15:17,3.33,2.40,9.70,99.90,519870,55,20909,-70
2019-11-03 20:15:48,2.85,2.25,9.70,99.90,519804,55,21458,-69
2019-11-03 20:16:19,2.40,2.00,9.70,99.90,519824,55,20981,-73
2019-11-03 20:16:50,3.80,2.08,9.70,99.90,519745,55,21414,-71
2019-11-03 20:17:21,2.20,1.80,9.70,99.90,514704,53,20921,-69
2019-11-03 20:17:52,3.97,1.98,9.70,99.90,495352,54,21356,-72
2019-11-03 20:18:23,2.10,1.90,9.70,99.90,524660,54,21429,-71
2019-11-03 20:18:54,5.43,2.35,9.70,99.90,524673,54,20935,-71
2019-11-03 20:19:25,3.22,2.58,9.70,99.90,524691,54,21363,-70
2019-11-03 20:19:56,5.00,2.50,9.70,99.90,524681,54,21010,-70
2019-11-03 20:20:27,1.70,1.60,9.70,99.90,524675,54,21351,-70
2019-11-03 20:20:58,2.22,1.42,9.70,99.90,524658,54,20946,-69
2019-11-03 20:21:29,2.28,1.92,9.70,99.90,524685,54,20908,-70
2019-11-03 20:22:00,1.75,1.65,9.70,99.90,524643,54,20950,-70
2019-11-03 20:22:31,1.70,1.50,9.70,99.90,524680,54,21023,-70
2019-11-03 20:23:02,5.12,1.62,9.70,99.90,524678,54,20954,-70
2019-11-03 20:23:33,8.60,1.77,9.70,99.90,524607,54,20943,-70
2019-11-03 20:24:04,6.50,2.35,9.70,99.90,524655,54,21367,-70
2019-11-03 20:24:35,2.00,1.80,9.70,99.90,524668,54,20938,-70
2019-11-03 20:25:06,2.00,1.90,9.70,99.90,524633,54,21407,-70
2019-11-03 20:25:37,3.83,1.85,9.70,99.90,524686,54,21014,-70
2019-11-03 20:26:08,8.20,1.52,9.70,99.90,524651,54,21418,-70
2019-11-03 20:26:39,2.28,1.65,9.70,99.90,524649,54,20939,-70
2019-11-03 20:27:10,5.12,1.73,9.70,99.90,524689,54,20967,-71
2019-11-03 20:27:42,4.90,1.62,9.70,99.90,518146,55,21028,-71
2019-11-03 20:28:13,1.75,1.65,9.70,99.90,518138,55,20989,-71
2019-11-03 20:28:44,2.03,1.62,9.70,99.90,518147,55,20949,-71
2019-11-03 20:29:15,1.67,1.50,9.70,99.90,518165,55,21042,-71
2019-11-03 20:29:46,2.53,1.77,9.60,99.90,518083,55,21016,-71
2019-11-03 20:30:17,2.60,1.40,9.60,99.90,518141,55,20914,-70
2019-11-03 20:30:48,1.58,1.48,9.60,99.90,518126,55,20949,-70
2019-11-03 20:31:19,1.65,1.55,9.60,99.90,518138,55,20914,-71
2019-11-03 20:31:50,2.53,1.83,9.60,99.90,518057,55,20997,-71
2019-11-03 20:32:21,1.80,1.70,9.60,99.90,518148,55,21062,-71
2019-11-03 20:32:52,1.85,1.67,9.60,99.90,518107,55,21009,-71
2019-11-03 20:33:23,4.80,1.70,9.60,99.90,499021,55,20979,-71
2019-11-03 20:33:54,3.28,1.62,9.60,99.90,518101,55,20985,-71
2019-11-03 20:34:25,2.25,1.48,9.60,99.90,518143,55,20954,-71
2019-11-03 20:34:56,2.03,1.83,9.60,99.90,518097,55,21429,-70
2019-11-03 20:35:27,2.78,1.60,9.60,99.90,518123,55,20929,-70
2019-11-03 20:35:57,4.43,1.42,9.70,99.90,518071,55,21398,-69
2019-11-03 20:36:28,3.08,1.20,9.70,99.90,518136,55,21042,-69
2019-11-03 20:36:59,1.33,1.23,9.70,99.90,518071,55,21429,-69
2019-11-03 20:37:30,1.70,1.55,9.70,99.90,518095,55,20902,-69
2019-11-03 20:38:01,2.15,1.67,9.70,99.90,518118,55,21048,-69
2019-11-03 20:38:32,4.18,1.42,9.70,99.90,518157,55,20973,-70
2019-11-03 20:39:06,2.45,1.30,9.70,99.90,518138,55,21428,-70
2019-11-03 20:39:37,1.45,1.20,9.70,99.90,518125,55,21509,-70
2019-11-03 20:40:08,1.62,1.05,9.70,99.90,518148,55,20917,-70
2019-11-03 20:40:39,5.03,1.20,9.70,99.90,518112,55,20957,-70
2019-11-03 20:41:10,1.42,1.30,9.70,99.90,518143,55,20933,-70
2019-11-03 20:41:41,1.40,1.30,9.70,99.90,518094,55,21439,-70
2019-11-03 20:42:12,1.40,1.30,9.70,99.90,518129,55,20930,-70
2019-11-03 20:42:43,2.03,1.73,9.70,99.90,518106,55,20953,-70
2019-11-03 20:43:14,1.70,1.60,9.70,99.90,518093,55,21474,-69
2019-11-03 20:43:45,1.33,1.23,9.70,99.90,518119,55,20954,-69
2019-11-03 20:44:16,5.25,1.50,9.60,99.90,518081,55,21505,-69
2019-11-03 20:44:47,2.15,1.50,9.60,99.90,518097,55,21517,-69
2019-11-03 20:45:18,2.80,1.20,9.60,99.90,518089,55,20929,-69
2019-11-03 20:45:49,1.33,1.23,9.60,99.90,518053,55,21102,-69
2019-11-03 20:46:20,2.10,1.40,9.70,99.90,518118,55,21110,-69
2019-11-03 20:46:52,0.88,0.88,9.60,99.90,518160,55,20949,-69
2019-11-03 20:47:23,1.25,1.15,9.60,99.90,518137,55,21013,-69
2019-11-03 20:47:54,2.58,0.90,9.60,99.90,518150,55,20922,-69
2019-11-03 20:48:25,5.35,1.15,9.60,99.90,518113,55,21029,-69
2019-11-03 20:48:56,2.95,1.08,9.60,99.90,518123,55,21374,-69
2019-11-03 20:49:27,1.67,1.00,9.60,99.90,518155,55,21009,-69
2019-11-03 20:49:58,3.42,0.75,9.60,99.90,518150,55,20909,-69
2019-11-03 20:50:29,1.67,0.90,9.60,99.90,518121,55,21038,-69
2019-11-03 20:51:00,1.67,1.23,9.60,99.90,518178,55,20897,-70
2019-11-03 20:51:31,1.23,0.95,9.60,99.90,518144,55,21013,-70
2019-11-03 20:52:02,1.20,1.02,9.60,99.90,518148,55,21031,-71
2019-11-03 20:52:33,1.55,0.95,9.60,99.90,518112,55,20977,-71
2019-11-03 20:53:04,1.75,1.15,9.60,99.90,518156,55,21374,-71
2019-11-03 20:53:35,4.57,1.05,9.60,99.90,518154,55,20949,-70
2019-11-03 20:54:06,1.00,0.75,9.60,99.90,518164,55,21062,-70
2019-11-03 20:54:37,1.02,0.80,9.50,99.90,518141,55,21021,-70
2019-11-03 20:55:08,2.37,1.15,9.60,99.90,518170,55,21447,-70
2019-11-03 20:55:39,0.98,0.90,9.60,99.90,518149,55,21534,-70
2019-11-03 20:56:10,3.15,1.15,9.60,99.90,518188,55,20909,-70
2019-11-03 20:56:41,1.60,1.10,9.60,99.90,518162,55,21074,-70
2019-11-03 20:57:12,3.10,1.15,9.50,99.90,518078,55,21378,-70
2019-11-03 20:57:43,1.15,0.82,9.60,99.90,518169,55,20991,-71
2019-11-03 20:58:14,2.20,0.70,9.50,99.90,518132,55,21774,-71
2019-11-03 20:58:45,1.17,1.08,9.50,99.90,518173,55,20949,-71
2019-11-03 20:59:16,1.42,0.90,9.50,99.90,518181,55,20910,-71
2019-11-03 20:59:47,0.80,0.80,9.50,99.90,518122,55,20945,-71
2019-11-03 21:00:19,1.10,1.00,9.50,99.90,518178,55,20986,-71
2019-11-03 21:00:50,1.20,1.10,9.50,99.90,518153,55,21417,-71
2019-11-03 21:01:21,0.70,0.70,9.50,99.90,518164,55,20913,-71
2019-11-03 21:01:52,4.50,1.00,9.50,99.90,518157,55,21080,-70
2019-11-03 21:02:23,1.65,1.25,9.50,99.90,518192,55,21034,-70
2019-11-03 21:02:54,1.85,1.10,9.50,99.90,518148,55,21028,-70
2019-11-03 21:03:25,3.33,0.88,9.50,99.90,518143,55,21489,-70
2019-11-03 21:03:56,2.00,0.77,9.50,99.90,518105,55,20985,-70
2019-11-03 21:04:27,4.00,0.90,9.50,99.90,518182,55,21494,-71
2019-11-03 21:05:01,0.95,0.90,9.40,99.90,518196,55,21013,-69
2019-11-03 21:05:32,0.73,0.73,9.40,99.90,518181,55,21493,-70
2019-11-03 21:06:03,1.25,1.00,9.40,99.90,518217,55,20956,-70
2019-11-03 21:06:34,2.58,1.27,9.40,99.90,518243,55,21570,-70
2019-11-03 21:07:05,1.92,1.20,9.40,99.90,518211,55,20934,-70
2019-11-03 21:07:36,0.68,0.68,9.40,99.90,518209,55,21068,-70
2019-11-03 21:08:07,1.10,1.00,9.40,99.90,518245,55,21373,-70
2019-11-03 21:08:38,0.95,0.82,9.40,99.90,518208,55,20949,-69
2019-11-03 21:09:09,1.62,1.00,9.40,99.90,518233,55,20894,-70
2019-11-03 21:09:40,1.85,1.00,9.40,99.90,518233,55,21066,-70
2019-11-03 21:10:11,0.60,0.60,9.40,99.90,518265,55,20914,-69
2019-11-03 21:10:42,1.95,0.85,9.40,99.90,518179,55,21441,-70
2019-11-03 21:11:13,1.58,1.20,9.40,99.90,518177,55,21465,-70
2019-11-03 21:11:44,1.60,1.12,9.40,99.90,518105,55,20946,-70
2019-11-03 21:12:15,1.45,0.82,9.40,99.90,518151,55,21047,-70
2019-11-03 21:12:46,1.05,1.00,9.40,99.90,518159,55,21034,-70
2019-11-03 21:13:17,2.53,1.17,9.40,99.90,518164,55,20918,-70
2019-11-03 21:13:49,1.92,1.00,9.40,99.90,518144,55,21021,-70
2019-11-03 21:14:20,1.08,0.93,9.40,99.90,518190,55,21044,-70
2019-11-03 21:14:51,3.47,1.10,9.40,99.90,518169,55,21485,-69
2019-11-03 21:15:22,1.02,0.98,9.40,99.90,518144,55,20991,-70
2019-11-03 21:15:53,1.48,1.20,9.40,99.90,518145,55,20969,-70
2019-11-03 21:16:24,1.70,1.15,9.40,99.90,518137,55,21369,-70
2019-11-03 21:16:55,3.05,1.27,9.40,99.90,518142,55,21106,-70
2019-11-03 21:17:26,1.20,1.10,9.40,99.90,518094,55,20965,-70
2019-11-03 21:17:57,2.45,1.05,9.40,99.90,518067,55,20957,-70
2019-11-03 21:18:28,2.87,1.10,9.40,99.90,518114,55,20965,-70
2019-11-03 21:18:59,1.20,1.08,9.40,99.90,518168,55,21071,-70
2019-11-03 21:19:30,1.67,1.10,9.40,99.90,518107,55,21485,-70
2019-11-03 21:20:02,1.40,0.90,9.40,99.90,518168,55,20945,-70
2019-11-03 21:20:33,1.12,1.02,9.40,99.90,518158,55,21561,-70
2019-11-03 21:21:04,0.60,0.60,9.40,99.90,518129,55,20961,-70
2019-11-03 21:21:35,1.98,1.00,9.40,99.90,518146,55,20961,-70
2019-11-03 21:22:06,2.50,1.10,9.40,99.90,503825,55,21033,-70
2019-11-03 21:22:37,0.77,0.77,9.40,99.90,518164,55,21026,-70
2019-11-03 21:23:08,1.45,1.10,9.40,99.90,518147,55,20941,-70
2019-11-03 21:23:39,3.03,1.10,9.40,99.90,518103,55,20997,-70
2019-11-03 21:24:10,1.50,0.90,9.40,99.90,518127,55,20960,-70
2019-11-03 21:24:41,1.25,1.10,9.40,99.90,518162,55,21094,-70
2019-11-03 21:25:12,1.65,1.30,9.40,99.90,518093,55,21417,-70
2019-11-03 21:25:43,3.05,1.25,9.40,99.90,518158,55,20949,-70
2019-11-03 21:26:14,1.00,0.90,9.30,99.90,518162,55,20949,-70
2019-11-03 21:26:45,0.95,0.95,9.30,99.90,518072,55,20965,-70
2019-11-03 21:27:16,5.05,1.20,9.30,99.90,518124,55,20970,-70
2019-11-03 21:27:47,3.05,1.00,9.30,99.90,518133,55,20954,-70
2019-11-03 21:28:18,2.87,1.17,9.30,99.90,518153,55,21058,-70
2019-11-03 21:28:49,1.62,1.27,9.40,99.90,518136,55,20993,-70
2019-11-03 21:29:20,6.35,1.50,9.30,99.90,518178,55,20917,-70
2019-11-03 21:29:51,1.37,1.15,9.30,99.90,518164,55,21033,-70
2019-11-03 21:30:22,2.42,1.00,9.30,99.90,518128,55,21381,-70
2019-11-03 21:30:53,1.30,1.20,9.30,99.90,518156,55,20981,-70
2019-11-03 21:31:24,1.20,1.08,9.30,99.90,518145,55,21362,-70
2019-11-03 21:31:55,1.42,1.30,9.30,99.90,518150,55,20953,-70
2019-11-03 21:32:26,1.85,1.27,9.30,99.90,518118,55,21405,-70
2019-11-03 21:32:57,1.33,1.23,9.30,99.90,518114,55,21081,-70
2019-11-03 21:33:28,2.20,1.05,9.20,99.90,518147,55,20957,-70
2019-11-03 21:33:59,1.05,0.95,9.20,99.90,518138,55,20952,-70
2019-11-03 21:34:30,1.08,0.98,9.20,99.90,518147,55,21009,-70
2019-11-03 21:35:02,3.12,1.20,9.20,99.90,518116,55,20965,-71
2019-11-03 21:35:33,1.95,1.10,9.20,99.90,518150,55,21440,-70
2019-11-03 21:36:04,1.50,1.02,9.20,99.90,518156,55,20949,-70
2019-11-03 21:36:35,1.02,0.98,9.20,99.90,518179,55,20941,-70
2019-11-03 21:37:06,1.75,1.00,9.20,99.90,518162,55,21044,-70
2019-11-03 21:37:37,1.60,1.10,9.20,99.90,518116,55,21534,-70
2019-11-03 21:38:08,4.35,1.00,9.20,99.90,518158,55,21414,-70
2019-11-03 21:38:39,1.90,1.05,9.20,99.90,518098,55,20985,-71
2019-11-03 21:39:10,3.03,0.85,9.30,99.90,518186,55,20929,-70
2019-11-03 21:39:41,5.18,0.95,9.20,99.90,518166,55,21558,-70
2019-11-03 21:40:12,3.30,1.20,9.20,99.90,518174,55,20921,-70
2019-11-03 21:40:43,2.97,1.05,9.20,99.90,518156,55,21029,-70
2019-11-03 21:41:14,1.93,1.77,9.20,99.90,513464,55,21366,-70
2019-11-03 21:41:45,2.22,2.03,9.20,99.90,518133,55,21021,-70
2019-11-03 21:42:17,1.60,1.50,9.20,99.90,518162,55,21354,-70
2019-11-03 21:42:48,1.25,1.15,9.20,99.90,518148,55,21489,-70
2019-11-03 21:43:19,1.95,1.05,9.20,99.90,518138,55,20965,-70
2019-11-03 21:43:50,2.90,1.02,9.20,99.90,518072,55,21554,-70
2019-11-03 21:44:21,1.62,1.05,9.20,99.90,518159,55,21064,-70
2019-11-03 21:44:52,0.70,0.70,9.20,99.90,505486,55,21041,-70
2019-11-03 21:45:23,3.80,0.90,9.20,99.90,518158,55,21013,-70
2019-11-03 21:45:54,1.02,1.02,9.20,99.90,518128,55,21032,-70
2019-11-03 21:46:25,2.45,1.00,9.20,99.90,518128,55,20977,-70
2019-11-03 21:46:56,1.42,1.12,9.30,99.90,518125,55,20961,-70
2019-11-03 21:47:27,1.80,0.93,9.30,99.90,518090,55,21482,-70
2019-11-03 21:47:58,2.85,1.08,9.30,99.90,518134,55,20977,-70
2019-11-03 21:48:29,1.02,0.93,9.30,99.90,518162,55,20954,-70
2019-11-03 21:49:00,1.27,1.17,9.20,99.90,518110,55,21077,-70
2019-11-03 21:49:31,1.60,1.02,9.30,99.90,518154,55,21385,-70
2019-11-03 21:50:03,5.50,0.88,9.20,99.90,518147,55,21010,-70
2019-11-03 21:50:34,2.62,1.00,9.20,99.90,518169,55,21441,-70
2019-11-03 21:51:05,1.48,1.02,9.20,99.90,518139,55,21018,-70
2019-11-03 21:51:36,1.60,1.10,9.20,99.90,518130,55,20929,-70
2019-11-03 21:52:07,1.55,1.00,9.20,99.90,518132,55,20969,-70
2019-11-03 21:52:38,1.15,0.80,9.20,99.90,518170,55,20972,-70
2019-11-03 21:53:09,3.50,1.20,9.20,99.90,518138,55,20962,-70
2019-11-03 21:53:40,1.55,1.30,9.20,99.90,518143,55,21378,-70
2019-11-03 21:54:11,1.50,1.00,9.20,99.90,518156,55,20977,-70
2019-11-03 21:54:42,2.08,1.30,9.20,99.90,518168,55,20981,-71
2019-11-03 21:55:13,1.55,1.25,9.20,99.90,518148,55,20965,-70
2019-11-03 21:55:44,5.97,0.70,9.20,99.90,518191,55,20911,-70
2019-11-03 21:56:15,2.40,1.10,9.20,99.90,510269,55,21037,-70
2019-11-03 21:56:46,1.83,1.25,9.20,99.90,518125,55,20981,-70
2019-11-03 21:57:17,1.37,0.60,9.30,99.90,518099,55,20957,-70
2019-11-03 21:57:48,0.98,0.98,9.30,99.90,518181,55,20973,-70
2019-11-03 21:58:20,1.40,1.30,9.30,99.90,518123,55,21401,-70
2019-11-03 21:58:51,2.30,1.25,9.30,99.90,518146,55,20973,-70
2019-11-03 21:59:22,1.15,1.02,9.30,99.90,518144,55,20945,-70
2019-11-03 21:59:53,0.77,0.77,9.30,99.90,518163,55,21479,-70
2019-11-03 22:00:24,1.40,0.70,9.30,99.90,518168,55,20965,-70
2019-11-03 22:00:55,1.55,1.10,9.30,99.90,518139,55,21477,-70
2019-11-03 22:01:26,1.05,0.93,9.30,99.90,518160,55,20949,-70
2019-11-03 22:01:57,1.62,1.02,9.30,99.90,518168,55,20974,-70
2019-11-03 22:02:28,0.73,0.73,9.30,99.90,518136,55,20972,-70
2019-11-03 22:02:59,3.30,1.08,9.30,99.90,518134,55,21005,-70
2019-11-03 22:03:30,1.17,0.80,9.30,99.90,518134,55,20998,-70
2019-11-03 22:04:01,1.95,1.10,9.30,99.90,518135,55,20969,-70
2019-11-03 22:04:32,0.85,0.85,9.30,99.90,518152,55,21024,-70
2019-11-03 22:05:03,1.25,0.88,9.30,99.90,518082,55,20969,-70
2019-11-03 22:05:34,0.88,0.88,9.30,99.90,518139,55,21417,-70
2019-11-03 22:06:05,1.12,1.00,9.30,99.90,518098,55,21012,-70
2019-11-03 22:06:36,0.85,0.85,9.30,99.90,518122,55,21074,-70
2019-11-03 22:07:07,0.98,0.80,9.30,99.90,518114,55,21389,-70
2019-11-03 22:07:38,0.95,0.95,9.30,99.90,518078,55,20999,-70
2019-11-03 22:08:09,1.15,1.12,9.30,99.90,518087,55,20960,-70
2019-11-03 22:08:40,1.30,1.10,9.30,99.90,518134,55,21029,-70
2019-11-03 22:09:11,1.65,1.20,9.30,99.90,518140,55,21033,-70
2019-11-03 22:09:42,1.55,1.17,9.30,99.90,518171,55,21040,-70
2019-11-03 22:10:13,0.98,0.80,9.30,99.90,518117,55,21429,-70
2019-11-03 22:10:44,1.85,0.88,9.30,99.90,518152,55,21033,-70
2019-11-03 22:11:15,2.22,1.20,9.40,99.90,518151,55,21094,-70
2019-11-03 22:11:46,1.02,0.90,9.30,99.90,518094,55,21425,-70
2019-11-03 22:12:17,1.08,0.80,9.40,99.90,518171,55,20973,-70
2019-11-03 22:12:48,2.28,1.20,9.40,99.90,518115,55,21028,-70
2019-11-03 22:13:19,1.45,0.98,9.40,99.90,518150,55,20981,-70
2019-11-03 22:13:50,3.35,1.20,9.40,99.90,518138,55,21031,-70
2019-11-03 22:14:21,1.08,0.98,9.40,99.90,518132,55,20965,-70
2019-11-03 22:14:53,1.58,0.95,9.40,99.90,518155,55,20989,-70
2019-11-03 22:15:24,0.77,0.77,9.40,99.90,518163,55,20917,-70
2019-11-03 22:15:54,0.85,0.85,9.40,99.90,518125,55,21434,-70
2019-11-03 22:16:25,0.98,0.95,9.40,99.90,518156,55,20909,-70
2019-11-03 22:16:56,1.15,0.70,9.40,99.90,518094,55,21405,-70
2019-11-03 22:17:27,0.80,0.80,9.40,99.90,518120,55,20921,-70
2019-11-03 22:17:58,1.42,0.90,9.40,99.90,518128,55,21570,-70
2019-11-03 22:18:29,2.15,1.00,9.40,99.90,518088,54,20996,-70
2019-11-03 22:19:00,2.60,1.35,9.40,99.90,518152,55,20998,-70
2019-11-03 22:19:31,0.70,0.70,9.40,99.90,518132,55,21427,-70
2019-11-03 22:20:05,1.50,0.90,9.40,99.90,518116,55,20977,-70
2019-11-03 22:20:36,1.10,0.98,9.40,99.90,518157,55,21428,-70
2019-11-03 22:21:07,0.93,0.93,9.40,99.90,518120,55,21094,-70
2019-11-03 22:21:38,0.80,0.60,9.40,99.90,518186,55,21334,-70
2019-11-03 22:22:09,1.25,0.95,9.40,99.90,518112,55,20965,-70
2019-11-03 22:22:40,1.37,1.05,9.30,99.90,518119,55,20930,-70
2019-11-03 22:23:10,1.00,0.85,9.30,99.90,518155,55,21046,-70
2019-11-03 22:23:41,1.15,0.90,9.30,99.90,518069,55,21430,-70
2019-11-03 22:24:12,0.70,0.70,9.30,99.90,518138,55,21036,-70
2019-11-03 22:24:43,1.35,1.10,9.30,99.90,518098,55,21433,-70
2019-11-03 22:25:14,1.20,1.12,9.30,99.90,518126,55,21025,-70
2019-11-03 22:25:45,1.23,1.10,9.30,99.90,518097,55,21465,-70
2019-11-03 22:26:16,0.77,0.77,9.30,99.90,518119,55,20953,-70
2019-11-03 22:26:47,1.85,0.82,9.30,99.90,518139,55,21021,-70
2019-11-03 22:27:18,0.90,0.90,9.30,99.90,518122,55,20989,-70
2019-11-03 22:27:49,0.65,0.65,9.30,99.90,518126,55,21022,-70
2019-11-03 22:28:20,4.32,0.85,9.20,99.90,518139,55,21027,-70
2019-11-03 22:28:51,1.30,1.15,9.30,99.90,518137,55,20990,-70
2019-11-03 22:29:23,3.50,1.00,9.30,99.90,518129,55,20961,-70
2019-11-03 22:29:54,1.00,0.90,9.30,99.90,518122,55,21028,-70
2019-11-03 22:30:25,2.05,0.70,9.30,99.90,518157,55,20970,-70
2019-11-03 22:30:56,1.42,0.98,9.30,99.90,518111,55,21386,-70
2019-11-03 22:31:26,2.62,1.00,9.30,99.90,518166,55,20995,-70
2019-11-03 22:31:57,1.35,0.90,9.30,99.90,518112,55,20996,-70
2019-11-03 22:32:28,3.17,0.95,9.30,99.90,518178,55,20910,-70
2019-11-03 22:32:59,0.70,0.50,9.30,99.90,518120,55,20997,-70
2019-11-03 22:33:31,1.75,0.98,9.30,99.90,518144,55,21023,-70
2019-11-03 22:34:02,2.67,0.80,9.30,99.90,518122,55,20965,-70
2019-11-03 22:34:33,2.03,0.80,9.30,99.90,518141,55,20950,-70
2019-11-03 22:35:04,1.12,0.70,9.20,99.90,518157,55,21369,-70
2019-11-03 22:35:35,1.27,0.68,9.30,99.90,518084,55,21559,-70
2019-11-03 22:36:06,3.67,0.80,9.30,99.90,518141,55,20953,-70
2019-11-03 22:36:37,0.93,0.85,9.30,99.90,518130,55,20949,-70
2019-11-03 22:37:08,1.00,0.90,9.30,99.90,518164,55,20913,-70
2019-11-03 22:37:39,0.60,0.60,9.30,99.90,518075,55,21000,-70
2019-11-03 22:38:10,1.02,0.57,9.30,99.90,518128,55,20969,-70
2019-11-03 22:38:41,1.50,0.90,9.30,99.90,518146,55,20954,-70
2019-11-03 22:39:12,0.80,0.80,9.30,99.90,518128,55,21382,-70
2019-11-03 22:39:43,0.70,0.60,9.30,99.90,518155,55,20968,-70
2019-11-03 22:40:14,1.65,0.90,9.30,99.90,518131,55,20949,-70
2019-11-03 22:40:45,1.23,0.88,9.30,99.90,518153,55,20941,-70
2019-11-03 22:41:16,2.03,0.88,9.30,99.90,518111,55,20921,-70
2019-11-03 22:41:47,0.90,0.75,9.30,99.90,518112,55,21493,-70
2019-11-03 22:42:18,3.25,0.70,9.30,99.90,518176,55,21076,-70
2019-11-03 22:42:49,0.77,0.77,9.30,99.90,518126,55,21421,-70
2019-11-03 22:43:20,2.55,1.15,9.30,99.90,518176,55,20933,-70
2019-11-03 22:43:51,3.55,0.93,9.30,99.90,518086,55,21033,-70
2019-11-03 22:44:22,0.77,0.57,9.30,99.90,518173,55,20925,-70
2019-11-03 22:44:53,2.60,0.90,9.30,99.90,518118,55,21029,-70
2019-11-03 22:45:24,1.42,0.70,9.30,99.90,518146,55,20926,-70
2019-11-03 22:45:55,1.62,0.93,9.30,99.90,518076,55,21426,-70
2019-11-03 22:46:26,2.25,0.85,9.30,99.90,518160,55,21032,-70
2019-11-03 22:46:57,1.90,1.15,9.30,99.90,518069,55,20973,-70
2019-11-03 22:47:28,8.15,0.80,9.30,99.90,518083,55,21350,-70
2019-11-03 22:47:59,0.62,0.62,9.30,99.90,518123,55,20977,-70
2019-11-03 22:48:30,3.20,1.02,9.30,99.90,518155,55,21439,-70
2019-11-03 22:49:01,2.85,0.52,9.30,99.90,518149,55,20958,-70
2019-11-03 22:49:32,1.00,0.90,9.30,99.90,518160,55,21347,-70
2019-11-03 22:50:04,0.70,0.70,9.30,99.90,518134,55,21045,-70
2019-11-03 22:50:35,2.70,0.68,9.30,99.90,518107,55,20937,-70
2019-11-03 22:51:06,1.12,0.68,9.30,99.90,518112,55,21028,-70
2019-11-03 22:51:37,1.60,0.98,9.20,99.90,518161,55,20922,-70
2019-11-03 22:52:08,1.67,0.55,9.20,99.90,518111,55,21513,-70
2019-11-03 22:52:39,0.60,0.60,9.20,99.90,518146,55,21025,-70
2019-11-03 22:53:10,0.75,0.70,9.20,99.90,518077,55,21426,-70
2019-11-03 22:53:41,2.92,0.75,9.20,99.90,518144,55,21008,-70
2019-11-03 22:54:12,1.30,0.90,9.20,99.90,518140,55,21500,-70
2019-11-03 22:54:43,3.75,0.68,9.20,99.90,518132,55,21086,-70
2019-11-03 22:55:14,1.73,0.80,9.20,99.90,518102,55,21094,-70
2019-11-03 22:55:45,0.60,0.60,9.20,99.90,518094,55,21094,-70
2019-11-03 22:56:16,1.30,0.70,9.20,99.90,518124,55,20946,-70
2019-11-03 22:56:47,0.88,0.68,9.20,99.90,518138,55,20949,-70
2019-11-03 22:57:18,0.95,0.85,9.10,99.90,518109,55,21062,-70
2019-11-03 22:57:49,0.68,0.62,9.10,99.90,518121,55,21082,-70
2019-11-03 22:58:20,1.23,0.80,9.10,99.90,518132,55,20910,-70
2019-11-03 22:58:51,1.23,0.70,9.10,99.90,518120,55,21022,-70
2019-11-03 22:59:22,0.88,0.88,9.10,99.90,518118,55,21386,-70
2019-11-03 22:59:53,0.80,0.50,9.10,99.90,518146,55,20961,-70
2019-11-03 23:00:29,2.37,0.80,9.10,99.90,518152,55,21364,-70
2019-11-03 23:01:00,3.55,0.80,9.00,99.90,518127,55,21424,-70
2019-11-03 23:01:31,1.50,0.50,9.00,99.90,518117,55,20965,-70
2019-11-03 23:02:02,1.20,0.80,9.10,99.90,518153,55,20950,-70
2019-11-03 23:02:33,0.85,0.85,9.10,99.90,518140,55,20981,-70
2019-11-03 23:03:04,3.62,0.80,9.00,99.90,518146,55,20969,-70
2019-11-03 23:03:36,2.62,0.70,9.00,99.90,518122,55,21024,-70
2019-11-03 23:04:07,2.85,0.68,9.00,99.90,518094,55,20977,-70
2019-11-03 23:04:38,1.40,0.50,9.00,99.90,518126,55,20954,-70
2019-11-03 23:05:09,0.50,0.50,9.00,99.90,518130,55,21013,-70
2019-11-03 23:05:41,0.93,0.85,9.00,99.90,518144,55,20949,-70
2019-11-03 23:06:12,0.75,0.65,9.00,99.90,518157,55,20929,-70
2019-11-03 23:06:43,3.30,0.95,9.00,99.90,518109,55,21481,-71
2019-11-03 23:07:14,0.70,0.70,9.00,99.90,518079,55,20965,-70
2019-11-03 23:07:45,1.40,0.60,9.00,99.90,518135,55,21373,-70
2019-11-03 23:08:16,0.57,0.57,9.10,99.90,518133,55,21030,-70
2019-11-03 23:08:47,0.70,0.70,9.10,99.90,518158,55,20965,-70
2019-11-03 23:09:18,0.62,0.50,9.10,99.90,518121,55,20937,-70
2019-11-03 23:09:49,1.35,0.70,9.00,99.90,518136,55,20914,-70
2019-11-03 23:10:20,6.07,0.90,9.00,99.90,518091,55,21425,-70
2019-11-03 23:10:51,0.68,0.65,9.00,99.90,518163,55,20982,-70
2019-11-03 23:11:22,2.28,0.80,9.10,99.90,518124,55,20945,-70
2019-11-03 23:11:53,0.65,0.65,9.10,99.90,518107,55,20914,-70
2019-11-03 23:12:24,0.98,0.93,9.10,99.90,518155,55,21082,-70
2019-11-03 23:12:55,0.57,0.52,9.10,99.90,518112,55,20997,-70
2019-11-03 23:13:26,0.80,0.80,9.10,99.90,518159,55,21017,-70
2019-11-03 23:13:57,7.57,0.70,9.10,99.90,518122,55,21414,-71
2019-11-03 23:14:31,1.37,0.80,9.10,99.90,518133,55,20969,-70
2019-11-03 23:15:03,2.80,0.85,9.10,99.90,518126,55,21417,-70
2019-11-03 23:15:34,0.65,0.65,9.10,99.90,518221,55,21493,-70
2019-11-03 23:16:05,0.60,0.60,9.10,99.90,518113,55,20946,-70
2019-11-03 23:16:36,2.03,0.57,9.10,99.90,518183,55,21453,-70
2019-11-03 23:17:07,1.20,0.90,9.10,99.90,518129,55,20965,-70
2019-11-03 23:17:38,1.45,0.65,9.10,99.90,518133,55,21001,-70
2019-11-03 23:18:09,1.12,0.80,9.10,99.90,472355,55,20965,-70
2019-11-03 23:18:40,1.67,0.60,9.10,99.90,518130,54,21026,-70
2019-11-03 23:19:11,0.70,0.50,9.10,99.90,518148,55,20949,-70
2019-11-03 23:19:42,0.77,0.77,9.10,99.90,518185,55,21013,-70
2019-11-03 23:20:18,0.70,0.70,9.10,99.90,518169,55,21009,-70
2019-11-03 23:20:52,1.12,0.73,9.10,99.90,518210,55,20993,-70
2019-11-03 23:21:23,1.60,0.60,9.10,99.90,518184,55,20981,-70
2019-11-03 23:21:54,1.12,0.80,9.10,99.90,518196,55,21038,-70
2019-11-03 23:22:25,1.65,0.70,9.10,99.90,518208,55,20914,-70
2019-11-03 23:22:56,0.60,0.60,9.10,99.90,518181,55,21033,-70
2019-11-03 23:23:29,2.47,0.70,9.10,99.90,518185,55,21503,-70
2019-11-03 23:24:00,0.75,0.75,9.10,99.90,518106,55,20965,-70
2019-11-03 23:24:31,1.08,0.60,9.10,99.90,518206,55,20914,-70
2019-11-03 23:25:03,0.60,0.57,9.10,99.90,518161,55,21436,-70
2019-11-03 23:25:34,0.47,0.47,9.10,99.90,518170,55,21454,-70
2019-11-03 23:26:05,1.33,0.60,9.10,99.90,518176,55,21012,-70
2019-11-03 23:26:36,0.93,0.52,9.10,99.90,518196,55,20898,-70
2019-11-03 23:27:07,0.90,0.65,9.20,99.90,518186,55,20983,-69
2019-11-03 23:27:38,0.75,0.65,9.20,99.90,518154,55,20958,-70
2019-11-03 23:28:09,0.90,0.62,9.10,99.90,518189,55,21025,-70
2019-11-03 23:28:40,0.77,0.77,9.20,99.90,518213,55,20922,-70
2019-11-03 23:29:11,1.17,0.68,9.10,99.90,518174,55,20965,-70
2019-11-03 23:29:42,0.73,0.60,9.20,99.90,518190,55,20985,-70
2019-11-03 23:30:13,0.73,0.60,9.10,99.90,518155,55,21602,-70
2019-11-03 23:30:44,1.17,0.60,9.10,99.90,518173,55,20914,-70
2019-11-03 23:31:15,1.02,0.60,9.10,99.90,518195,55,20965,-70
2019-11-03 23:31:47,0.95,0.57,9.10,99.90,518207,55,20976,-70
2019-11-03 23:32:18,0.50,0.50,9.10,99.90,518210,55,20961,-70
2019-11-03 23:32:49,0.70,0.70,9.10,99.90,518167,55,21038,-70
2019-11-03 23:33:21,0.60,0.40,9.10,99.90,518135,55,21421,-70
2019-11-03 23:33:52,1.70,0.47,9.10,99.90,518170,55,21512,-70
2019-11-03 23:34:23,0.68,0.68,9.20,99.90,518218,55,20997,-70
2019-11-03 23:34:54,2.90,0.52,9.20,99.90,518192,55,21097,-70
2019-11-03 23:35:25,0.75,0.45,9.10,99.90,518170,55,20965,-70
2019-11-03 23:35:56,0.62,0.50,9.20,99.90,518210,55,20934,-70
2019-11-03 23:36:27,1.08,0.65,9.10,99.90,518205,55,21076,-70
2019-11-03 23:36:58,0.52,0.52,9.10,99.90,518156,55,21021,-70
2019-11-03 23:37:29,1.15,0.62,9.10,99.90,518146,55,20977,-70
2019-11-03 23:38:00,0.77,0.52,9.10,99.90,518168,55,21014,-70
2019-11-03 23:38:31,1.10,0.60,9.10,99.90,518211,55,21381,-70
2019-11-03 23:39:06,1.10,0.52,9.10,99.90,518179,55,20959,-70
2019-11-03 23:39:37,0.57,0.50,9.10,99.90,518203,55,21490,-70
2019-11-03 23:40:08,0.55,0.40,9.10,99.90,518157,55,20937,-70
2019-11-03 23:40:42,0.90,0.40,9.10,99.90,518202,55,20921,-70
2019-11-03 23:41:13,0.62,0.47,9.10,99.90,518164,55,21025,-70
2019-11-03 23:41:44,0.85,0.47,9.10,99.90,518192,55,21012,-70
2019-11-03 23:42:15,0.88,0.52,9.10,99.90,518189,55,21046,-70
2019-11-03 23:42:46,0.70,0.60,9.10,99.90,518144,55,21562,-70
2019-11-03 23:43:18,1.07,0.50,9.10,99.90,515079,55,21027,-70
2019-11-03 23:43:49,0.47,0.45,9.10,99.90,518133,55,20949,-70
2019-11-03 23:44:20,0.50,0.40,9.10,99.90,518187,55,21398,-70
2019-11-03 23:44:51,1.75,0.43,9.10,99.90,518159,55,20961,-70
2019-11-03 23:45:22,0.65,0.50,9.10,99.90,518166,55,21009,-70
2019-11-03 23:45:53,0.30,0.30,9.10,99.90,518150,55,20946,-70
2019-11-03 23:46:24,0.90,0.50,9.10,99.90,518182,55,20965,-70
2019-11-03 23:46:55,0.75,0.55,9.10,99.90,518172,55,20969,-70
2019-11-03 23:47:26,0.88,0.60,9.10,99.90,518104,55,20948,-70
2019-11-03 23:47:57,0.43,0.43,9.10,99.90,518190,55,21009,-70
2019-11-03 23:48:28,2.72,0.50,9.10,99.90,518102,55,21101,-70
2019-11-03 23:48:59,0.40,0.40,9.10,99.90,518179,55,20946,-70
2019-11-03 23:49:30,1.48,0.55,9.10,99.90,518172,55,21465,-70
2019-11-03 23:50:01,1.73,0.35,9.10,99.90,518136,55,20945,-70
2019-11-03 23:50:33,1.60,0.50,9.10,99.90,518204,55,21498,-70
2019-11-03 23:51:04,1.92,0.60,9.10,99.90,518179,55,20969,-70
2019-11-03 23:51:35,0.75,0.50,9.10,99.90,518177,55,20953,-70
2019-11-03 23:52:06,0.20,0.20,9.10,99.90,518150,55,20945,-70
2019-11-03 23:52:37,0.45,0.35,9.10,99.90,518196,55,21010,-70
2019-11-03 23:53:08,0.40,0.40,9.10,99.90,518166,55,20945,-70
2019-11-03 23:53:39,0.50,0.50,9.10,99.90,518204,55,20934,-70
2019-11-03 23:54:10,0.30,0.30,9.10,99.90,518139,55,21549,-70
2019-11-03 23:54:41,3.45,0.37,9.10,99.90,518198,55,20906,-70
2019-11-03 23:55:12,4.57,0.70,9.10,99.90,518188,55,21026,-70
2019-11-03 23:55:43,0.32,0.32,9.10,99.90,518225,55,21035,-70
2019-11-03 23:56:13,1.23,0.50,9.10,99.90,518136,55,20969,-70
2019-11-03 23:56:45,0.40,0.32,9.10,99.90,518162,55,20897,-70
2019-11-03 23:57:16,3.50,0.40,9.10,99.90,518117,55,21532,-70
2019-11-03 23:57:47,1.23,0.50,9.10,99.90,518198,55,20972,-70
2019-11-03 23:58:18,0.37,0.37,9.10,99.90,518159,55,20954,-70
2019-11-03 23:58:49,4.90,0.40,9.10,99.90,518225,55,20918,-70
2019-11-03 23:59:20,0.57,0.30,9.10,99.90,518171,55,21026,-70
2019-11-03 23:59:51,0.32,0.30,9.10,99.90,518201,55,20962,-70