2019-11-03 00:00:15,11.60,11.60,11.60,99.90,529909,53,20100,-69
2019-11-03 00:00:53,11.60,11.60,11.60,99.90,530001,54,20107,-69
2019-11-03 00:01:23,11.60,11.60,11.60,99.90,529983,54,20147,-69
2019-11-03 00:01:54,11.60,11.60,11.60,99.90,530045,54,20060,-70
2019-11-03 00:02:25,11.50,11.50,11.50,99.90,529982,54,20055,-69
2019-11-03 00:02:56,11.50,11.50,11.50,99.90,529998,54,20168,-70
2019-11-03 00:03:26,11.50,11.50,11.50,99.90,529953,54,20063,-69
2019-11-03 00:03:57,11.50,11.50,11.50,99.90,530009,54,20107,-69
2019-11-03 00:04:28,11.50,11.50,11.50,99.90,530023,54,20127,-68
2019-11-03 00:04:59,11.50,11.50,11.50,99.90,530080,54,20096,-70
2019-11-03 00:05:30,11.50,11.50,11.50,99.90,530026,53,20153,-70
2019-11-03 00:06:00,11.50,11.50,11.50,99.90,530052,54,20106,-69
2019-11-03 00:06:31,11.50,11.50,11.50,99.90,529812,54,20064,-70
2019-11-03 00:07:02,11.50,11.50,11.50,99.90,530022,54,20048,-70
2019-11-03 00:07:33,11.50,11.50,11.50,99.90,530004,54,20059,-70
2019-11-03 00:08:04,11.50,11.50,11.50,99.90,530024,54,20112,-70
2019-11-03 00:08:37,11.50,11.50,11.50,99.90,530064,54,20349,-70
2019-11-03 00:09:08,11.50,11.50,11.50,99.90,480239,58,20095,-70
2019-11-03 00:09:39,11.50,11.50,11.50,99.90,530024,54,20067,-68
2019-11-03 00:10:11,11.50,11.50,11.50,99.90,530005,54,20071,-69
2019-11-03 00:10:42,11.50,11.50,11.50,99.90,530062,54,20301,-70
2019-11-03 00:11:13,11.50,11.50,11.50,99.90,530074,54,20289,-67
2019-11-03 00:11:44,11.50,11.50,11.50,99.90,530052,54,20075,-68
2019-11-03 00:12:15,11.50,11.50,11.50,99.90,529924,54,20044,-69
2019-11-03 00:12:45,11.50,11.50,11.50,99.90,530028,54,20148,-70
2019-11-03 00:13:16,11.50,11.50,11.50,99.90,530003,54,20128,-69
2019-11-03 00:13:47,11.50,11.50,11.50,99.90,530036,54,20119,-69
2019-11-03 00:14:18,11.50,11.50,11.50,99.90,529989,54,20056,-69
2019-11-03 00:14:49,11.50,11.50,11.50,99.90,530053,54,20064,-70
2019-11-03 00:18:51,11.50,11.50,11.50,99.90,529852,54,20175,-70
2019-11-03 00:19:22,11.50,11.50,11.50,99.90,530077,53,20067,-69
2019-11-03 00:19:53,11.50,11.50,11.50,99.90,530019,54,20115,-68
2019-11-03 00:20:24,11.50,11.50,11.50,99.90,530013,54,20067,-69
2019-11-03 00:20:55,11.50,11.50,11.50,99.90,530068,54,20456,-68
2019-11-03 00:21:26,11.50,11.50,11.50,99.90,529934,54,20055,-70
2019-11-03 00:21:57,11.50,11.50,11.50,99.90,529938,54,20290,-69
2019-11-03 00:22:28,11.40,11.40,11.40,99.90,529877,54,20111,-69
2019-11-03 00:23:01,11.40,11.40,11.40,99.90,529989,54,20348,-69
2019-11-03 00:23:45,11.40,11.40,11.40,99.90,480262,57,20097,-69
2019-11-03 00:24:17,11.40,11.40,11.40,99.90,480187,58,20068,-70
2019-11-03 00:24:53,11.40,11.40,11.40,99.90,530057,53,20056,-69
2019-11-03 00:25:25,11.40,11.40,11.40,99.90,480305,58,20115,-70
2019-11-03 00:25:56,11.40,11.40,11.40,99.90,480274,58,20055,-69
2019-11-03 00:26:27,11.40,11.40,11.40,99.90,530048,54,20055,-70
2019-11-03 00:26:58,11.40,11.40,11.40,99.90,530012,54,20119,-69
2019-11-03 00:27:28,11.40,11.40,11.40,99.90,529945,54,20294,-69
2019-11-03 00:27:59,11.40,11.40,11.40,99.90,530049,53,20290,-68
2019-11-03 00:28:30,11.40,11.40,11.40,99.90,530011,54,20108,-69
2019-11-03 00:29:01,11.40,11.40,11.40,99.90,530016,54,20071,-69
2019-11-03 00:29:32,11.40,11.40,11.40,99.90,530052,54,20409,-69
2019-11-03 00:30:35,11.40,11.40,11.40,99.90,530024,53,20064,-70
2019-11-03 00:31:06,11.40,11.40,11.40,99.90,530014,54,20297,-69
2019-11-03 00:31:36,11.40,11.40,11.40,99.90,530021,54,20063,-68
2019-11-03 00:32:07,11.40,11.40,11.40,99.90,530058,54,20107,-68
2019-11-03 00:32:38,11.40,11.40,11.40,99.90,530020,54,20071,-69
2019-11-03 00:33:09,11.40,11.40,11.40,99.90,530040,54,20131,-70
2019-11-03 00:33:58,11.40,11.40,11.40,99.90,529896,54,20107,-68
2019-11-03 00:34:30,11.40,11.40,11.40,99.90,530042,54,20102,-68
2019-11-03 00:35:01,11.40,11.40,11.40,99.90,530035,54,20366,-67
2019-11-03 00:35:32,11.40,11.40,11.40,99.90,530036,53,20064,-71
2019-11-03 00:36:02,11.40,11.40,11.40,99.90,529958,53,20111,-68
2019-11-03 00:36:33,11.40,11.40,11.40,99.90,529956,53,20131,-69
2019-11-03 00:37:05,11.40,11.40,11.40,99.90,530035,53,20393,-68
2019-11-03 00:37:36,11.40,11.40,11.40,99.90,530046,54,20366,-68
2019-11-03 00:38:07,11.40,11.40,11.40,99.90,530015,54,20072,-67
2019-11-03 00:38:37,11.40,11.40,11.40,99.90,530018,54,20107,-69
2019-11-03 00:39:08,11.40,11.40,11.40,99.90,530031,54,20111,-68
2019-11-03 00:39:39,11.40,11.40,11.40,99.90,529871,53,20103,-69
2019-11-03 00:40:10,11.40,11.40,11.40,99.90,530029,54,20067,-67
2019-11-03 00:40:41,11.40,11.40,11.40,99.90,530015,54,20108,-67
2019-11-03 00:41:11,11.40,11.40,11.40,99.90,530072,54,20349,-69
2019-11-03 00:41:42,11.40,11.40,11.40,99.90,529970,54,20079,-70
2019-11-03 00:42:13,11.40,11.40,11.40,99.90,529917,54,20191,-68
2019-11-03 00:42:44,11.40,11.40,11.40,99.90,529956,54,20055,-68
2019-11-03 00:43:15,11.40,11.40,11.40,99.90,530068,53,20063,-69
2019-11-03 00:43:45,11.40,11.40,11.40,99.90,529930,54,20297,-68
2019-11-03 00:44:16,11.40,11.40,11.40,99.90,530066,54,20357,-69
2019-11-03 00:44:47,11.40,11.40,11.40,99.90,530012,54,20056,-69
2019-11-03 00:45:18,11.40,11.40,11.40,99.90,529863,54,20064,-69
2019-11-03 00:45:49,11.40,11.40,11.40,99.90,530065,54,20059,-69
2019-11-03 00:46:20,11.40,11.40,11.40,99.90,529820,54,20342,-69
2019-11-03 00:46:50,11.40,11.40,11.40,99.90,529984,53,20111,-67
2019-11-03 00:47:21,11.40,11.40,11.40,99.90,530012,54,20140,-68
2019-11-03 00:47:52,11.40,11.40,11.40,99.90,530035,54,20270,-70
2019-11-03 00:48:23,11.40,11.40,11.40,99.90,529862,53,20104,-69
2019-11-03 00:48:53,11.40,11.40,11.40,99.90,530004,53,20064,-69
2019-11-03 00:49:27,11.40,11.40,11.40,99.90,530030,54,20321,-68
2019-11-03 00:49:58,11.40,11.40,11.40,99.90,530043,54,20292,-69
2019-11-03 00:50:29,11.40,11.40,11.40,99.90,530009,54,20091,-68
2019-11-03 00:50:59,11.40,11.40,11.40,99.90,530024,54,20063,-67
2019-11-03 00:51:30,11.40,11.40,11.40,99.90,529922,54,20099,-68
2019-11-03 00:52:01,11.40,11.40,11.40,99.90,530007,54,20075,-68
2019-11-03 00:52:32,11.40,11.40,11.40,99.90,529976,54,20056,-68
2019-11-03 00:53:03,11.40,11.40,11.40,99.90,530000,54,20075,-69
2019-11-03 00:53:33,11.40,11.40,11.40,99.90,530023,54,20076,-70
2019-11-03 00:54:04,11.40,11.40,11.40,99.90,530057,54,20071,-67
2019-11-03 00:54:37,11.30,11.30,11.30,99.90,529887,54,20087,-70
2019-11-03 00:55:08,11.40,11.40,11.40,99.90,529934,54,20384,-71
2019-11-03 00:55:39,11.30,11.30,11.30,99.90,530017,54,20055,-69
2019-11-03 00:56:10,11.40,11.40,11.40,99.90,529974,54,20115,-68
2019-11-03 00:56:40,11.40,11.40,11.40,99.90,529993,54,20151,-68
2019-11-03 00:57:11,11.40,11.40,11.40,99.90,529971,53,20162,-70
2019-11-03 00:57:42,11.40,11.40,11.40,99.90,529906,53,20079,-70
2019-11-03 00:58:13,11.40,11.40,11.40,99.90,530024,54,20060,-69
2019-11-03 00:58:44,11.30,11.30,11.30,99.90,530043,53,20293,-69
2019-11-03 00:59:18,11.40,11.40,11.40,99.90,530000,54,20072,-69
2019-11-03 00:59:49,11.30,11.30,11.30,99.90,529957,54,20075,-69
2019-11-03 01:00:20,11.30,11.30,11.30,99.90,529951,54,20119,-68
2019-11-03 01:00:50,11.40,11.40,11.40,99.90,530029,54,20274,-69
2019-11-03 01:01:21,11.30,11.30,11.30,99.90,530008,54,20091,-67
2019-11-03 01:01:52,11.30,11.30,11.30,99.90,530004,53,20107,-69
2019-11-03 01:02:23,11.40,11.40,11.40,99.90,530018,54,20273,-69
2019-11-03 01:02:54,11.40,11.40,11.40,99.90,529972,54,20107,-69
2019-11-03 01:03:24,11.40,11.40,11.40,99.90,529891,54,20104,-68
2019-11-03 01:03:58,11.40,11.40,11.40,99.90,530057,54,20067,-68
2019-11-03 01:04:28,11.40,11.40,11.40,99.90,529932,54,20060,-69
2019-11-03 01:04:59,11.40,11.40,11.40,99.90,530041,54,20056,-67
2019-11-03 01:05:30,11.40,11.40,11.40,99.90,529932,53,20060,-68
2019-11-03 01:06:01,11.40,11.40,11.40,99.90,529988,54,20056,-70
2019-11-03 01:06:31,11.40,11.40,11.40,99.90,529917,54,20052,-69
2019-11-03 01:07:02,11.40,11.40,11.40,99.90,530017,54,20119,-68
2019-11-03 01:07:33,11.50,11.50,11.50,99.90,529980,53,20103,-69
2019-11-03 01:08:04,11.40,11.40,11.40,99.90,530079,53,20257,-67
2019-11-03 01:08:35,11.40,11.40,11.40,99.90,529991,54,20182,-69
2019-11-03 01:09:08,11.40,11.40,11.40,99.90,529951,54,20060,-70
2019-11-03 01:09:39,11.40,11.40,11.40,99.90,529889,54,20103,-69
2019-11-03 01:10:10,11.50,11.50,11.50,99.90,529965,54,20059,-72
2019-11-03 01:10:41,11.40,11.40,11.40,99.90,530034,53,20281,-69
2019-11-03 01:11:12,11.40,11.40,11.40,99.90,529995,53,20115,-70
2019-11-03 01:11:42,11.50,11.50,11.50,99.90,530018,54,20103,-69
2019-11-03 01:12:13,11.50,11.50,11.50,99.90,530011,54,20123,-67
2019-11-03 01:12:44,11.50,11.50,11.50,99.90,529929,54,20337,-70
2019-11-03 01:13:15,11.50,11.50,11.50,99.90,529995,54,20130,-69
2019-11-03 01:13:46,11.50,11.50,11.50,99.90,530023,54,20139,-69
2019-11-03 01:14:16,11.50,11.50,11.50,99.90,530005,53,20297,-70
2019-11-03 01:14:47,11.50,11.50,11.50,99.90,530006,54,20112,-68
2019-11-03 01:15:18,11.50,11.50,11.50,99.90,529859,54,20127,-68
2019-11-03 01:15:49,11.50,11.50,11.50,99.90,530051,53,20329,-69
2019-11-03 01:16:19,11.50,11.50,11.50,99.90,529796,54,20075,-68
2019-11-03 01:16:50,11.50,11.50,11.50,99.90,530013,54,20083,-70
2019-11-03 01:17:21,11.50,11.50,11.50,99.90,530080,54,20076,-71
2019-11-03 01:17:52,11.50,11.50,11.50,99.90,530023,54,20120,-71
2019-11-03 01:18:23,11.50,11.50,11.50,99.90,529902,54,20064,-69
2019-11-03 01:18:53,11.50,11.50,11.50,99.90,530025,54,20067,-69
2019-11-03 01:19:24,11.50,11.50,11.50,99.90,530028,53,20127,-68
2019-11-03 01:19:55,11.50,11.50,11.50,99.90,529993,54,20068,-69
2019-11-03 01:20:26,11.50,11.50,11.50,99.90,530034,54,20108,-68
2019-11-03 01:20:57,11.50,11.50,11.50,99.90,530007,53,20111,-68
2019-11-03 01:21:28,11.50,11.50,11.50,99.90,529965,54,20286,-70
2019-11-03 01:21:58,11.50,11.50,11.50,99.90,530024,54,20071,-67
2019-11-03 01:22:29,11.50,11.50,11.50,99.90,529992,54,20112,-67
2019-11-03 01:23:00,11.50,11.50,11.50,99.90,530027,54,20360,-69
2019-11-03 01:23:31,11.50,11.50,11.50,99.90,529993,54,20068,-69
2019-11-03 01:24:01,11.60,11.60,11.60,99.90,530019,53,20165,-69
2019-11-03 01:24:32,11.60,11.60,11.60,99.90,529868,54,20158,-68
2019-11-03 01:25:03,11.60,11.60,11.60,99.90,529988,53,20067,-70
2019-11-03 01:25:34,11.60,11.60,11.60,99.90,530044,54,20072,-70
2019-11-03 01:26:05,11.60,11.60,11.60,99.90,530048,54,20075,-70
2019-11-03 01:26:35,11.60,11.60,11.60,99.90,529997,54,20075,-69
2019-11-03 01:27:06,11.60,11.60,11.60,99.90,530056,54,20087,-68
2019-11-03 01:27:37,11.60,11.60,11.60,99.90,529953,54,20116,-68
2019-11-03 01:28:08,11.60,11.60,11.60,99.90,529995,54,20060,-68
2019-11-03 01:28:39,11.70,11.70,11.70,99.90,530027,54,20064,-68
2019-11-03 01:29:09,11.70,11.70,11.70,99.90,530059,54,20103,-70
2019-11-03 01:29:40,11.70,11.70,11.70,99.90,530011,53,20372,-68
2019-11-03 01:30:11,11.60,11.60,11.60,99.90,530025,54,20071,-69
2019-11-03 01:30:42,11.60,11.60,11.60,99.90,529944,54,20107,-69
2019-11-03 01:31:13,11.70,11.70,11.70,99.90,530062,54,20352,-69
2019-11-03 01:31:43,11.70,11.70,11.70,99.90,530078,54,20052,-68
2019-11-03 01:32:14,11.70,11.70,11.70,99.90,530037,54,20096,-69
2019-11-03 01:32:45,11.70,11.70,11.70,99.90,530063,54,20412,-71
2019-11-03 01:33:16,11.70,11.70,11.70,99.90,530093,54,20059,-70
2019-11-03 01:33:47,11.70,11.70,11.70,99.90,529982,54,20111,-70
2019-11-03 01:34:17,11.80,11.80,11.80,99.90,530074,54,20293,-70
2019-11-03 01:34:48,11.80,11.80,11.80,99.90,530061,54,20120,-69
2019-11-03 01:35:19,11.80,11.80,11.80,99.90,530055,54,20115,-68
2019-11-03 01:35:50,11.80,11.80,11.80,99.90,530107,54,20381,-69
2019-11-03 01:36:20,11.80,11.80,11.80,99.90,529903,54,20119,-67
2019-11-03 01:36:51,11.80,11.80,11.80,99.90,530122,54,20060,-69
2019-11-03 01:37:22,11.80,11.80,11.80,99.90,530090,54,20067,-69
2019-11-03 01:37:53,11.80,11.80,11.80,99.90,530061,53,20063,-70
2019-11-03 01:38:24,11.80,11.80,11.80,99.90,530079,53,20068,-69
2019-11-03 01:39:55,11.80,11.80,11.80,99.90,530087,54,20186,-68
2019-11-03 01:40:25,11.80,11.80,11.80,99.90,530066,53,20064,-71
2019-11-03 01:40:56,11.90,11.90,11.90,99.90,530001,54,20047,-69
2019-11-03 01:41:27,11.90,11.90,11.90,99.90,530095,53,20052,-69
2019-11-03 01:41:58,11.90,11.90,11.90,99.90,530106,54,20068,-69
2019-11-03 01:42:29,11.90,11.90,11.90,99.90,529947,54,20357,-68
2019-11-03 01:42:59,11.90,11.90,11.90,99.90,530018,54,20124,-69
2019-11-03 01:43:30,11.90,11.90,11.90,99.90,530032,54,20163,-70
2019-11-03 01:44:01,11.90,11.90,11.90,99.90,530066,54,20068,-68
2019-11-03 01:44:32,12.00,12.00,12.00,99.90,530084,53,20362,-69
2019-11-03 01:45:03,11.90,11.90,11.90,99.90,530084,54,20055,-68
2019-11-03 01:45:33,11.90,11.90,11.90,99.90,529976,54,20152,-69
2019-11-03 01:46:04,12.00,12.00,12.00,99.90,530056,53,20369,-68
2019-11-03 01:46:35,12.00,12.00,12.00,99.90,529877,53,20155,-69
2019-11-03 01:47:06,12.00,12.00,12.00,99.90,530080,53,20063,-69
2019-11-03 01:47:37,12.00,12.00,12.00,99.90,530090,54,20353,-68
2019-11-03 01:48:08,12.00,12.00,12.00,99.90,530041,54,20051,-69
2019-11-03 01:48:38,12.00,12.00,12.00,99.90,529955,54,20163,-70
2019-11-03 01:49:09,12.00,12.00,12.00,99.90,530058,53,20104,-69
2019-11-03 01:49:40,12.00,12.00,12.00,99.90,530052,54,20231,-69
2019-11-03 01:50:11,12.00,12.00,12.00,99.90,530078,54,20056,-70
2019-11-03 01:50:41,12.10,12.10,12.10,99.90,530044,54,20348,-70
2019-11-03 01:51:12,12.00,12.00,12.00,99.90,530080,54,20072,-69
2019-11-03 01:51:43,12.10,12.10,12.10,99.90,529925,54,20055,-67
2019-11-03 01:52:14,12.10,12.10,12.10,99.90,530078,53,20376,-67
2019-11-03 01:52:45,12.10,12.10,12.10,99.90,530009,54,20092,-69
2019-11-03 01:53:15,12.10,12.10,12.10,99.90,530078,54,20170,-70
2019-11-03 01:53:46,12.10,12.10,12.10,99.90,530060,54,20294,-67
2019-11-03 01:54:17,12.10,12.10,12.10,99.90,530056,54,20092,-69
2019-11-03 01:54:48,12.10,12.10,12.10,99.90,529911,54,20119,-69
2019-11-03 01:55:19,12.20,12.20,12.20,99.90,530068,54,20388,-71
2019-11-03 01:55:49,12.20,12.20,12.20,99.90,530029,54,20059,-67
2019-11-03 01:56:20,12.20,12.20,12.20,99.90,530121,54,20167,-69
2019-11-03 01:56:51,12.20,12.20,12.20,99.90,530080,54,20285,-68
2019-11-03 01:57:22,12.20,12.20,12.20,99.90,529948,54,20047,-69
2019-11-03 01:57:53,12.20,12.20,12.20,99.90,530031,54,20103,-68
2019-11-03 01:58:23,12.20,12.20,12.20,99.90,530021,54,20464,-66
2019-11-03 01:58:54,12.20,12.20,12.20,99.90,530089,54,20167,-70
2019-11-03 01:59:25,12.30,12.30,12.30,99.90,530059,54,20063,-69
2019-11-03 01:59:56,12.30,12.30,12.30,99.90,530054,54,20103,-68
2019-11-03 02:00:26,12.30,12.30,12.30,99.90,529950,54,20119,-69
2019-11-03 02:00:57,12.30,12.30,12.30,99.90,530059,54,20059,-69
2019-11-03 02:01:28,12.30,12.30,12.30,99.90,530070,54,20095,-68
2019-11-03 02:01:59,12.30,12.30,12.30,99.90,530037,54,20043,-68
2019-11-03 02:02:30,12.30,12.30,12.30,99.90,530077,54,20108,-68
2019-11-03 02:03:01,12.30,12.30,12.30,99.90,530068,54,20099,-70
2019-11-03 02:03:31,12.30,12.30,12.30,99.90,529914,53,20068,-68
2019-11-03 02:04:02,12.30,12.30,12.30,99.90,530047,54,20074,-69
2019-11-03 02:04:33,12.40,12.40,12.40,99.90,530093,53,20302,-69
2019-11-03 02:05:04,12.30,12.30,12.30,99.90,530038,53,20314,-69
2019-11-03 02:05:35,12.30,12.30,12.30,99.90,530068,54,20115,-69
2019-11-03 02:06:05,12.30,12.30,12.30,99.90,530068,54,20074,-68
2019-11-03 02:06:36,12.30,12.30,12.30,99.90,529976,54,20127,-69
2019-11-03 02:07:07,12.30,12.30,12.30,99.90,530058,54,20163,-69
2019-11-03 02:07:38,12.30,12.30,12.30,99.90,530068,53,20079,-69
2019-11-03 02:08:09,12.30,12.30,12.30,99.90,530044,54,20111,-68
2019-11-03 02:08:39,12.30,12.30,12.30,99.90,530115,54,20052,-68
2019-11-03 02:09:10,12.30,12.30,12.30,99.90,530070,53,20063,-68
2019-11-03 02:09:41,12.30,12.30,12.30,99.90,529995,54,20059,-69
2019-11-03 02:10:30,12.20,12.20,12.20,99.90,530035,53,20145,-68
2019-11-03 02:11:01,12.20,12.20,12.20,99.90,530115,54,20064,-70
2019-11-03 02:11:32,12.30,12.30,12.30,99.90,530054,53,20068,-70
2019-11-03 02:12:02,12.30,12.30,12.30,99.90,530132,54,20344,-69
2019-11-03 02:12:33,12.20,12.20,12.20,99.90,530065,54,20063,-69
2019-11-03 02:13:04,12.20,12.20,12.20,99.90,530071,53,20055,-68
2019-11-03 02:13:35,12.20,12.20,12.20,99.90,530062,54,20069,-69
2019-11-03 02:14:06,12.20,12.20,12.20,99.90,530096,54,20393,-70
2019-11-03 02:14:36,12.20,12.20,12.20,99.90,530026,54,20112,-69
2019-11-03 02:15:07,12.20,12.20,12.20,99.90,530068,54,20071,-71
2019-11-03 02:15:38,12.20,12.20,12.20,99.90,530032,54,20190,-70
2019-11-03 02:16:09,12.20,12.20,12.20,99.90,530070,54,20115,-71
2019-11-03 02:16:39,12.20,12.20,12.20,99.90,529820,54,20119,-70
2019-11-03 02:17:10,12.20,12.20,12.20,99.90,530092,54,20067,-70
2019-11-03 02:17:41,12.20,12.20,12.20,99.90,530062,53,20346,-69
2019-11-03 02:18:12,12.20,12.20,12.20,99.90,530104,54,20107,-70
2019-11-03 02:18:43,12.20,12.20,12.20,99.90,530024,53,20060,-68
2019-11-03 02:19:14,12.20,12.20,12.20,99.90,530063,54,20108,-70
2019-11-03 02:19:45,12.20,12.20,12.20,99.90,530062,54,20103,-68
2019-11-03 02:20:15,12.20,12.20,12.20,99.90,530081,54,20115,-69
2019-11-03 02:20:46,12.20,12.20,12.20,99.90,530092,54,20056,-68
2019-11-03 02:21:17,12.20,12.20,12.20,99.90,530072,53,20075,-68
2019-11-03 02:21:48,12.20,12.20,12.20,99.90,530059,54,20079,-67
2019-11-03 02:22:19,12.20,12.20,12.20,99.90,530103,54,20349,-70
2019-11-03 02:22:49,12.20,12.20,12.20,99.90,530099,54,20067,-69
2019-11-03 02:23:20,12.20,12.20,12.20,99.90,530119,53,20170,-70
2019-11-03 02:23:51,12.20,12.20,12.20,99.90,530120,54,20293,-68
2019-11-03 02:24:22,12.20,12.20,12.20,99.90,530008,54,20063,-68
2019-11-03 02:24:52,12.20,12.20,12.20,99.90,530077,54,20059,-69
2019-11-03 02:25:23,12.20,12.20,12.20,99.90,530096,54,20310,-69
2019-11-03 02:25:54,12.20,12.20,12.20,99.90,530066,53,20071,-71
2019-11-03 02:26:25,12.20,12.20,12.20,99.90,530116,54,20047,-68
2019-11-03 02:26:56,12.20,12.20,12.20,99.90,530093,54,20123,-70
2019-11-03 02:27:26,12.20,12.20,12.20,99.90,529961,54,20071,-70
2019-11-03 02:27:57,12.20,12.20,12.20,99.90,530099,54,20067,-68
2019-11-03 02:28:28,12.20,12.20,12.20,99.90,530073,53,20111,-69
2019-11-03 02:28:59,12.20,12.20,12.20,99.90,530049,53,20103,-70
2019-11-03 02:29:30,12.20,12.20,12.20,99.90,530113,54,20059,-69
2019-11-03 02:30:00,12.20,12.20,12.20,99.90,530084,54,20109,-69
2019-11-03 02:30:31,12.20,12.20,12.20,99.90,530034,54,20302,-70
2019-11-03 02:31:02,12.20,12.20,12.20,99.90,530103,54,20143,-68
2019-11-03 02:31:33,12.20,12.20,12.20,99.90,530062,54,20088,-70
2019-11-03 02:32:04,12.20,12.20,12.20,99.90,530099,54,20314,-69
2019-11-03 02:32:35,12.20,12.20,12.20,99.90,530009,54,20127,-69
2019-11-03 02:33:05,12.20,12.20,12.20,99.90,530042,54,20095,-68
2019-11-03 02:33:36,12.20,12.20,12.20,99.90,529994,53,20107,-69
2019-11-03 02:34:07,12.20,12.20,12.20,99.90,530081,54,20119,-68
2019-11-03 02:34:38,12.20,12.20,12.20,99.90,530051,54,20079,-68
2019-11-03 02:35:09,12.20,12.20,12.20,99.90,530181,54,20103,-68
2019-11-03 02:35:39,12.20,12.20,12.20,99.90,530139,54,20218,-69
2019-11-03 02:36:10,12.20,12.20,12.20,99.90,530118,54,20055,-69
2019-11-03 02:36:41,12.20,12.20,12.20,99.90,530120,54,20122,-70
2019-11-03 02:37:12,12.20,12.20,12.20,99.90,530178,53,20063,-71
2019-11-03 02:37:43,12.20,12.20,12.20,99.90,530110,54,20330,-70
2019-11-03 02:38:13,12.20,12.20,12.20,99.90,530143,54,20135,-69
2019-11-03 02:38:44,12.20,12.20,12.20,99.90,530231,54,20123,-68
2019-11-03 02:39:15,12.20,12.20,12.20,99.90,530139,53,20052,-69
2019-11-03 02:39:46,12.20,12.20,12.20,99.90,530012,53,20067,-70
2019-11-03 02:40:17,12.20,12.20,12.20,99.90,530083,54,20159,-69
2019-11-03 02:40:47,12.20,12.20,12.20,99.90,530095,53,20055,-70
2019-11-03 02:41:18,12.20,12.20,12.20,99.90,530088,53,20115,-69
2019-11-03 02:42:14,12.20,12.20,12.20,99.90,530076,53,20155,-71
2019-11-03 02:42:45,12.20,12.20,12.20,99.90,529986,54,20099,-69
2019-11-03 02:43:16,12.30,12.30,12.30,99.90,530034,54,20162,-69
2019-11-03 02:43:47,12.30,12.30,12.30,99.90,530100,54,20338,-70
2019-11-03 02:44:18,12.30,12.30,12.30,99.90,530055,54,20167,-68
2019-11-03 02:44:55,12.20,12.20,12.20,99.90,530085,54,20059,-69
2019-11-03 02:45:25,12.30,12.30,12.30,99.90,530054,54,20278,-67
2019-11-03 02:45:56,12.20,12.20,12.20,99.90,530105,53,20071,-67
2019-11-03 02:46:27,12.30,12.30,12.30,99.90,529909,54,20052,-68
2019-11-03 02:46:58,12.20,12.20,12.20,99.90,530095,54,20297,-69
2019-11-03 02:47:29,12.30,12.30,12.30,99.90,530068,53,20124,-67
2019-11-03 02:47:59,12.20,12.20,12.20,99.90,530018,54,20048,-68
2019-11-03 02:48:30,12.20,12.20,12.20,99.90,530046,54,20111,-69
2019-11-03 02:49:01,12.20,12.20,12.20,99.90,530109,54,20103,-68
2019-11-03 02:49:32,12.20,12.20,12.20,99.90,530080,54,20107,-69
2019-11-03 02:50:02,12.20,12.20,12.20,99.90,530109,53,20115,-70
2019-11-03 02:50:33,12.20,12.20,12.20,99.90,530080,54,20542,-69
2019-11-03 02:51:04,12.20,12.20,12.20,99.90,530031,53,20091,-69
2019-11-03 02:51:35,12.20,12.20,12.20,99.90,530103,54,20107,-71
2019-11-03 02:52:06,12.20,12.20,12.20,99.90,530054,53,20409,-69
2019-11-03 02:52:36,12.20,12.20,12.20,99.90,530114,54,20060,-71
2019-11-03 02:53:07,12.20,12.20,12.20,99.90,530071,53,20060,-68
2019-11-03 02:53:38,12.20,12.20,12.20,99.90,530101,54,20313,-69
2019-11-03 02:54:09,12.20,12.20,12.20,99.90,530064,54,20063,-71
2019-11-03 02:54:40,12.20,12.20,12.20,99.90,530002,54,20047,-68
2019-11-03 02:55:10,12.20,12.20,12.20,99.90,530097,54,20293,-70
2019-11-03 02:55:41,12.20,12.20,12.20,99.90,530047,54,20075,-72
2019-11-03 02:56:12,12.20,12.20,12.20,99.90,530040,53,20056,-70
2019-11-03 02:56:43,12.20,12.20,12.20,99.90,530078,53,20353,-70
2019-11-03 02:57:14,12.20,12.20,12.20,99.90,530117,54,20104,-68
2019-11-03 02:57:44,12.20,12.20,12.20,99.90,530046,54,20614,-68
2019-11-03 02:58:15,12.10,12.10,12.10,99.90,530077,54,20107,-68
2019-11-03 02:58:46,12.20,12.20,12.20,99.90,530072,54,20115,-68
2019-11-03 02:59:17,12.20,12.20,12.20,99.90,530132,54,20381,-68
2019-11-03 02:59:48,12.20,12.20,12.20,99.90,530039,54,20052,-69
2019-11-03 03:00:18,12.20,12.20,12.20,99.90,530073,54,20123,-71
2019-11-03 03:00:49,12.20,12.20,12.20,99.90,530018,53,20063,-69
2019-11-03 03:01:20,12.20,12.20,12.20,99.90,530144,54,20624,-69
2019-11-03 03:01:51,12.20,12.20,12.20,99.90,530116,54,20059,-68
2019-11-03 03:02:22,12.20,12.20,12.20,99.90,530099,54,20098,-68
2019-11-03 03:02:53,12.20,12.20,12.20,99.90,530092,53,20066,-70
2019-11-03 03:03:24,12.10,12.10,12.10,99.90,529977,54,20108,-70
2019-11-03 03:03:55,12.10,12.10,12.10,99.90,530051,54,20261,-68
2019-11-03 03:04:26,12.20,12.20,12.20,99.90,530067,54,20064,-69
2019-11-03 03:04:56,12.10,12.10,12.10,99.90,530065,54,20071,-69
2019-11-03 03:05:27,12.10,12.10,12.10,99.90,530092,54,20333,-69
2019-11-03 03:05:58,12.10,12.10,12.10,99.90,530101,54,20329,-66
2019-11-03 03:06:29,12.10,12.10,12.10,99.90,529999,54,20111,-70
2019-11-03 03:07:00,12.10,12.10,12.10,99.90,530086,54,20111,-67
2019-11-03 03:07:30,12.10,12.10,12.10,99.90,530053,54,20353,-69
2019-11-03 03:08:01,12.10,12.10,12.10,99.90,530094,54,20108,-68
2019-11-03 03:08:32,12.10,12.10,12.10,99.90,530089,54,20060,-69
2019-11-03 03:09:04,12.10,12.10,12.10,99.90,530090,53,20345,-69
2019-11-03 03:09:34,12.10,12.10,12.10,99.90,530050,54,20381,-69
2019-11-03 03:10:05,12.10,12.10,12.10,99.90,530055,54,20126,-69
2019-11-03 03:10:36,12.10,12.10,12.10,99.90,530064,54,20072,-69
2019-11-03 03:11:07,12.10,12.10,12.10,99.90,530071,54,20174,-69
2019-11-03 03:11:38,12.10,12.10,12.10,99.90,530095,54,20289,-69
2019-11-03 03:12:08,12.10,12.10,12.10,99.90,529993,54,20115,-67
2019-11-03 03:12:39,12.10,12.10,12.10,99.90,530049,54,20123,-68
2019-11-03 03:13:10,12.20,12.20,12.20,99.90,530104,54,20293,-68
2019-11-03 03:13:41,12.10,12.10,12.10,99.90,530072,54,20132,-68
2019-11-03 03:14:12,12.10,12.10,12.10,99.90,530057,53,20123,-68
2019-11-03 03:14:42,12.10,12.10,12.10,99.90,530081,54,20344,-69
2019-11-03 03:15:13,12.10,12.10,12.10,99.90,530073,54,20294,-68
2019-11-03 03:15:44,12.10,12.10,12.10,99.90,529980,54,20081,-68
2019-11-03 03:16:15,12.10,12.10,12.10,99.90,530062,54,20060,-68
2019-11-03 03:16:45,12.10,12.10,12.10,99.90,529785,53,20309,-69
2019-11-03 03:17:16,12.10,12.10,12.10,99.90,530069,54,20116,-69
2019-11-03 03:17:47,12.10,12.10,12.10,99.90,530098,54,20174,-67
2019-11-03 03:18:18,12.10,12.10,12.10,99.90,530077,54,20365,-69
2019-11-03 03:18:49,12.10,12.10,12.10,99.90,529978,53,20112,-70
2019-11-03 03:19:19,12.10,12.10,12.10,99.90,530104,53,20047,-69
2019-11-03 03:19:50,12.10,12.10,12.10,99.90,530087,53,20068,-71
2019-11-03 03:20:21,12.10,12.10,12.10,99.90,530041,53,20060,-69
2019-11-03 03:20:52,12.10,12.10,12.10,99.90,530106,53,20056,-68
2019-11-03 03:21:23,12.10,12.10,12.10,99.90,530088,54,20143,-67
2019-11-03 03:21:53,12.10,12.10,12.10,99.90,530024,53,20060,-68
2019-11-03 03:22:24,12.10,12.10,12.10,99.90,530074,53,20059,-68
2019-11-03 03:22:55,12.10,12.10,12.10,99.90,530042,54,20063,-69
2019-11-03 03:23:26,12.10,12.10,12.10,99.90,530115,54,20294,-70
2019-11-03 03:23:57,12.10,12.10,12.10,99.90,529995,53,20071,-70
2019-11-03 03:24:27,12.10,12.10,12.10,99.90,530009,54,20067,-68
2019-11-03 03:24:58,12.10,12.10,12.10,99.90,530075,54,20115,-70
2019-11-03 03:25:29,12.10,12.10,12.10,99.90,530096,54,20059,-68
2019-11-03 03:26:00,12.10,12.10,12.10,99.90,530084,54,20306,-68
2019-11-03 03:26:31,12.10,12.10,12.10,99.90,530038,53,20115,-69
2019-11-03 03:27:01,12.10,12.10,12.10,99.90,530097,53,20047,-69
2019-11-03 03:27:32,12.10,12.10,12.10,99.90,530020,54,20429,-68
2019-11-03 03:28:03,12.10,12.10,12.10,99.90,530073,54,20123,-66
2019-11-03 03:28:34,12.10,12.10,12.10,99.90,530102,54,20175,-66
2019-11-03 03:29:05,12.10,12.10,12.10,99.90,530060,54,20059,-69
2019-11-03 03:29:35,12.10,12.10,12.10,99.90,530002,54,20146,-71
2019-11-03 03:30:06,12.00,12.00,12.00,99.90,530106,54,20048,-68
2019-11-03 03:30:37,12.10,12.10,12.10,99.90,529982,54,20064,-68
2019-11-03 03:31:08,12.10,12.10,12.10,99.90,530062,53,20052,-67
2019-11-03 03:31:39,12.10,12.10,12.10,99.90,530055,54,20064,-68
2019-11-03 03:32:09,12.10,12.10,12.10,99.90,530111,54,20111,-68
2019-11-03 03:32:40,12.00,12.00,12.00,99.90,530050,54,20119,-69
2019-11-03 03:33:11,12.10,12.10,12.10,99.90,530072,54,20079,-69
2019-11-03 03:33:42,12.00,12.00,12.00,99.90,529999,54,20064,-67
2019-11-03 03:34:13,12.00,12.00,12.00,99.90,530095,54,20352,-70
2019-11-03 03:34:43,12.00,12.00,12.00,99.90,530029,54,20047,-68
2019-11-03 03:35:14,12.00,12.00,12.00,99.90,530106,54,20104,-69
2019-11-03 03:35:45,12.00,12.00,12.00,99.90,530086,54,20292,-70
2019-11-03 03:36:16,11.90,11.90,11.90,99.90,530043,54,20100,-69
2019-11-03 03:36:46,12.00,12.00,12.00,99.90,530031,53,20111,-68
2019-11-03 03:37:17,12.00,12.00,12.00,99.90,530103,54,20839,-69
2019-11-03 03:37:48,11.90,11.90,11.90,99.90,530116,53,20393,-69
2019-11-03 03:38:19,11.90,11.90,11.90,99.90,530048,54,20052,-68
2019-11-03 03:38:50,11.90,11.90,11.90,99.90,530070,54,20060,-69
2019-11-03 03:39:21,11.90,11.90,11.90,99.90,530028,54,20305,-70
2019-11-03 03:39:51,11.90,11.90,11.90,99.90,530011,54,20126,-68
2019-11-03 03:40:22,11.90,11.90,11.90,99.90,530048,54,20145,-69
2019-11-03 03:40:53,11.90,11.90,11.90,99.90,530078,54,20143,-68
2019-11-03 03:41:24,11.90,11.90,11.90,99.90,530100,53,20187,-69
2019-11-03 03:41:55,11.90,11.90,11.90,99.90,530096,54,20118,-69
2019-11-03 03:42:26,11.90,11.90,11.90,99.90,530033,54,20063,-69
2019-11-03 03:42:57,11.90,11.90,11.90,99.90,530040,54,20348,-69
2019-11-03 03:43:29,11.90,11.90,11.90,99.90,530084,54,20322,-69
2019-11-03 03:44:00,11.90,11.90,11.90,99.90,530058,54,20326,-68
2019-11-03 03:44:30,11.90,11.90,11.90,99.90,530057,53,20103,-66
2019-11-03 03:45:01,11.90,11.90,11.90,99.90,530057,54,20115,-67
2019-11-03 03:45:32,11.90,11.90,11.90,99.90,530015,54,20274,-67
2019-11-03 03:46:04,11.90,11.90,11.90,99.90,530030,54,20060,-68
2019-11-03 03:46:39,11.90,11.90,11.90,99.90,529889,54,20139,-67
2019-11-03 03:47:09,11.90,11.90,11.90,99.90,530106,54,20289,-67
2019-11-03 03:47:40,11.90,11.90,11.90,99.90,530046,53,20075,-69
2019-11-03 03:48:18,11.90,11.90,11.90,99.90,530060,53,20107,-69
2019-11-03 03:48:48,11.90,11.90,11.90,99.90,529997,54,20290,-68
2019-11-03 03:49:19,11.90,11.90,11.90,99.90,530091,54,20091,-68
2019-11-03 03:49:50,11.90,11.90,11.90,99.90,530073,53,20103,-69
2019-11-03 03:50:21,11.90,11.90,11.90,99.90,530087,54,20068,-69
2019-11-03 03:50:52,11.90,11.90,11.90,99.90,530089,54,20119,-68
2019-11-03 03:51:23,11.90,11.90,11.90,99.90,530028,53,20297,-70
2019-11-03 03:51:55,11.90,11.90,11.90,99.90,530047,54,20075,-70
2019-11-03 03:52:26,11.90,11.90,11.90,99.90,530058,54,20305,-68
2019-11-03 03:52:57,11.90,11.90,11.90,99.90,530089,53,20510,-68
2019-11-03 03:53:28,11.90,11.90,11.90,99.90,530101,53,20060,-68
2019-11-03 03:54:00,11.90,11.90,11.90,99.90,530045,54,20293,-69
2019-11-03 03:54:31,11.90,11.90,11.90,99.90,529980,53,20285,-69
2019-11-03 03:55:02,11.90,11.90,11.90,99.90,529979,54,20164,-68
2019-11-03 03:55:46,11.90,11.90,11.90,99.90,530094,54,20063,-68
2019-11-03 03:56:16,11.90,11.90,11.90,99.90,530068,54,20297,-68
2019-11-03 03:57:37,11.90,11.90,11.90,99.90,530041,54,20102,-70
2019-11-03 03:58:26,11.90,11.90,11.90,99.90,530079,53,20297,-70
2019-11-03 03:58:57,11.90,11.90,11.90,99.90,530084,54,20297,-69
2019-11-03 03:59:35,11.90,11.90,11.90,99.90,530077,53,20369,-68
2019-11-03 04:00:06,11.90,11.90,11.90,99.90,530020,53,20059,-68
2019-11-03 04:00:44,11.90,11.90,11.90,99.90,530062,54,20326,-69
2019-11-03 04:01:21,11.90,11.90,11.90,99.90,530100,54,20281,-70
2019-11-03 04:01:53,11.90,11.90,11.90,99.90,530107,53,20080,-69
2019-11-03 04:05:01,11.90,11.90,11.90,99.90,530113,54,20123,-68
2019-11-03 04:05:32,12.00,12.00,12.00,99.90,530034,54,20076,-69
2019-11-03 04:06:18,11.90,11.90,11.90,99.90,530069,54,20063,-67
2019-11-03 04:06:57,12.00,12.00,12.00,99.90,530019,54,20282,-69
2019-11-03 04:07:46,11.90,11.90,11.90,99.90,530072,54,20345,-69
2019-11-03 04:08:17,11.90,11.90,11.90,99.90,530092,54,20119,-68
2019-11-03 04:08:48,11.90,11.90,11.90,99.90,530038,54,20119,-69
2019-11-03 04:09:18,11.90,11.90,11.90,99.90,530082,53,20067,-70
2019-11-03 04:09:49,11.90,11.90,11.90,99.90,530005,54,20115,-68
2019-11-03 04:10:20,11.90,11.90,11.90,99.90,530092,53,20044,-69
2019-11-03 04:10:51,11.90,11.90,11.90,99.90,530064,54,20357,-68
2019-11-03 04:11:22,11.90,11.90,11.90,99.90,530108,54,20068,-69
2019-11-03 04:11:52,11.90,11.90,11.90,99.90,530012,54,20337,-69
2019-11-03 04:12:23,11.90,11.90,11.90,99.90,530074,54,20087,-70
2019-11-03 04:12:54,11.80,11.80,11.80,99.90,529985,54,20051,-70
2019-11-03 04:13:25,11.80,11.80,11.80,99.90,530088,54,20305,-69
2019-11-03 04:13:56,11.90,11.90,11.90,99.90,530093,54,20286,-68
2019-11-03 04:14:26,11.90,11.90,11.90,99.90,530059,54,20063,-68
2019-11-03 04:14:57,11.80,11.80,11.80,99.90,530031,54,20132,-69
2019-11-03 04:15:28,11.80,11.80,11.80,99.90,530069,53,20313,-69
2019-11-03 04:15:59,11.80,11.80,11.80,99.90,529999,54,20106,-70
2019-11-03 04:16:30,11.90,11.90,11.90,99.90,529881,54,20123,-70
2019-11-03 04:17:00,11.90,11.90,11.90,99.90,530070,54,20047,-70
2019-11-03 04:17:31,11.90,11.90,11.90,99.90,530059,54,20071,-69
2019-11-03 04:18:02,11.80,11.80,11.80,99.90,530110,54,20115,-69
2019-11-03 04:18:33,11.80,11.80,11.80,99.90,530003,54,20125,-68
2019-11-03 04:19:04,11.80,11.80,11.80,99.90,530107,53,20333,-69
2019-11-03 04:19:34,11.80,11.80,11.80,99.90,530009,53,20064,-69
2019-11-03 04:20:05,11.80,11.80,11.80,99.90,530125,54,20051,-69
2019-11-03 04:20:36,11.80,11.80,11.80,99.90,530090,53,20353,-68
2019-11-03 04:21:07,11.70,11.70,11.70,99.90,530036,54,20111,-67
2019-11-03 04:21:37,11.70,11.70,11.70,99.90,529978,54,20048,-71
2019-11-03 04:22:08,11.70,11.70,11.70,99.90,530056,54,20400,-69
2019-11-03 04:22:39,11.70,11.70,11.70,99.90,530044,54,20067,-69
2019-11-03 04:23:10,11.70,11.70,11.70,99.90,530056,54,20100,-70
2019-11-03 04:23:41,11.70,11.70,11.70,99.90,530120,54,20043,-68
2019-11-03 04:24:11,11.70,11.70,11.70,99.90,530053,54,20067,-68
2019-11-03 04:24:42,11.70,11.70,11.70,99.90,530057,54,20071,-69
2019-11-03 04:25:13,11.60,11.60,11.60,99.90,530039,54,20052,-70
2019-11-03 04:25:44,11.60,11.60,11.60,99.90,530076,53,20147,-69
2019-11-03 04:26:15,11.60,11.60,11.60,99.90,530060,54,20103,-69
2019-11-03 04:26:46,11.60,11.60,11.60,99.90,530063,54,20108,-69
2019-11-03 04:27:17,11.60,11.60,11.60,99.90,530051,54,20064,-69
2019-11-03 04:27:48,11.60,11.60,11.60,99.90,530000,54,20305,-69
2019-11-03 04:28:19,11.50,11.50,11.50,99.90,530060,54,20104,-70
2019-11-03 04:28:50,11.50,11.50,11.50,99.90,530083,54,20064,-68
2019-11-03 04:29:20,11.60,11.60,11.60,99.90,530041,54,20056,-68
2019-11-03 04:29:51,11.60,11.60,11.60,99.90,530065,54,20107,-70
2019-11-03 04:30:22,11.50,11.50,11.50,99.90,530013,54,20079,-69
2019-11-03 04:30:53,11.50,11.50,11.50,99.90,529927,54,20051,-68
2019-11-03 04:31:24,11.50,11.50,11.50,99.90,530045,54,20269,-68
2019-11-03 04:31:55,11.50,11.50,11.50,99.90,530007,54,20107,-69
2019-11-03 04:32:29,11.50,11.50,11.50,99.90,530051,54,20211,-68
2019-11-03 04:33:00,11.50,11.50,11.50,99.90,530072,53,20343,-69
2019-11-03 04:33:30,11.50,11.50,11.50,99.90,529992,54,20127,-68
2019-11-03 04:34:01,11.50,11.50,11.50,99.90,530026,53,20099,-69
2019-11-03 04:38:04,11.50,11.50,11.50,99.90,529974,53,20135,-71
2019-11-03 04:38:56,11.50,11.50,11.50,99.90,530098,54,20333,-66
2019-11-03 04:39:45,11.60,11.60,11.60,99.90,530075,54,20409,-69
2019-11-03 04:40:16,11.60,11.60,11.60,99.90,530072,54,20111,-69
2019-11-03 04:40:47,11.60,11.60,11.60,99.90,530095,54,20063,-69
2019-11-03 04:41:22,11.60,11.60,11.60,99.90,530055,53,20052,-69
2019-11-03 04:41:52,11.60,11.60,11.60,99.90,530076,54,20347,-69
2019-11-03 04:42:24,11.60,11.60,11.60,99.90,530011,54,20052,-69
2019-11-03 04:42:56,11.60,11.60,11.60,99.90,530004,54,20158,-69
2019-11-03 04:43:27,11.60,11.60,11.60,99.90,530097,54,20322,-70
2019-11-03 04:43:59,11.60,11.60,11.60,99.90,530043,54,20107,-66
2019-11-03 04:44:30,11.60,11.60,11.60,99.90,530057,54,20348,-69
2019-11-03 04:45:08,11.60,11.60,11.60,99.90,530028,54,20155,-69
2019-11-03 04:45:46,11.60,11.60,11.60,99.90,530017,54,20131,-70
2019-11-03 04:46:20,11.60,11.60,11.60,99.90,530023,54,20095,-68
2019-11-03 04:47:01,11.60,11.60,11.60,99.90,529835,54,20062,-68
2019-11-03 04:47:41,11.60,11.60,11.60,99.90,530096,54,20154,-69
2019-11-03 04:48:24,11.60,11.60,11.60,99.90,530094,53,20055,-67
2019-11-03 04:51:37,11.60,11.60,11.60,99.90,530011,53,20123,-67
2019-11-03 04:55:07,11.60,11.60,11.60,99.90,530065,54,20361,-69
2019-11-03 04:55:46,11.60,11.60,11.60,99.90,530036,53,20087,-70
2019-11-03 04:56:17,11.60,11.60,11.60,99.90,530050,54,20290,-70
2019-11-03 04:56:48,11.60,11.60,11.60,99.90,530036,53,20052,-68
2019-11-03 04:57:19,11.60,11.60,11.60,99.90,530045,54,20150,-69
2019-11-03 04:57:50,11.70,11.70,11.70,99.90,530004,54,20273,-68
2019-11-03 04:58:21,11.60,11.60,11.60,99.90,530069,54,20358,-69
2019-11-03 04:58:51,11.60,11.60,11.60,99.90,530036,54,20060,-68
2019-11-03 04:59:22,11.70,11.70,11.70,99.90,529990,54,20059,-68
2019-11-03 05:00:42,11.70,11.70,11.70,99.90,530078,54,20103,-71
2019-11-03 05:01:18,11.70,11.70,11.70,99.90,530062,54,20365,-71
2019-11-03 05:01:49,11.70,11.70,11.70,99.90,530057,53,20107,-71
2019-11-03 05:02:20,11.70,11.70,11.70,99.90,530038,54,20067,-70
2019-11-03 05:02:51,11.70,11.70,11.70,99.90,530034,53,20059,-70
2019-11-03 05:03:22,11.70,11.70,11.70,99.90,530060,54,20072,-69
2019-11-03 05:03:57,11.70,11.70,11.70,99.90,530016,53,20346,-68
2019-11-03 05:04:28,11.70,11.70,11.70,99.90,530002,54,20357,-70
2019-11-03 05:04:58,11.70,11.70,11.70,99.90,530053,54,20092,-69
2019-11-03 05:05:29,11.60,11.60,11.60,99.90,529974,53,20072,-71
2019-11-03 05:08:58,11.70,11.70,11.70,99.90,530070,53,20065,-69
2019-11-03 05:13:01,11.70,11.70,11.70,99.90,530099,54,20059,-68
2019-11-03 05:13:50,11.60,11.60,11.60,99.90,530107,54,20115,-70
2019-11-03 05:14:29,11.60,11.60,11.60,99.90,530105,54,20055,-69
2019-11-03 05:15:02,11.60,11.60,11.60,99.90,530091,54,20265,-67
2019-11-03 05:15:38,11.60,11.60,11.60,99.90,530103,54,20107,-68
2019-11-03 05:16:09,11.60,11.60,11.60,99.90,530103,53,20345,-68
2019-11-03 05:16:57,11.60,11.60,11.60,99.90,529835,54,20115,-71
2019-11-03 05:17:28,11.60,11.60,11.60,99.90,530102,54,20063,-71
2019-11-03 05:18:07,11.60,11.60,11.60,99.90,530136,54,20052,-69
2019-11-03 05:18:56,11.60,11.60,11.60,99.90,530144,53,20076,-69
2019-11-03 05:19:32,11.60,11.60,11.60,99.90,530118,54,20369,-68
2019-11-03 05:20:13,11.60,11.60,11.60,99.90,530119,54,20309,-70
2019-11-03 05:20:50,11.70,11.70,11.70,99.90,530051,54,20107,-69
2019-11-03 05:21:21,11.60,11.60,11.60,99.90,530106,53,20321,-70
2019-11-03 05:21:52,11.60,11.60,11.60,99.90,530035,53,20068,-70
2019-11-03 05:22:22,11.60,11.60,11.60,99.90,530127,53,20076,-68
2019-11-03 05:26:04,11.60,11.60,11.60,99.90,530128,54,20108,-68
2019-11-03 05:26:54,11.60,11.60,11.60,99.90,530102,53,20048,-69
2019-11-03 05:27:26,11.60,11.60,11.60,99.90,530122,54,20329,-70
2019-11-03 05:27:56,11.60,11.60,11.60,99.90,530006,54,20115,-67
2019-11-03 05:28:36,11.70,11.70,11.70,99.90,530126,53,20056,-70
2019-11-03 05:29:08,11.60,11.60,11.60,99.90,530149,53,20099,-68
2019-11-03 05:29:58,11.70,11.70,11.70,99.90,530155,53,20064,-68
2019-11-03 05:30:29,11.60,11.60,11.60,99.90,530125,54,20349,-69
2019-11-03 05:31:00,11.70,11.70,11.70,99.90,530035,54,20111,-68
2019-11-03 05:31:31,11.70,11.70,11.70,99.90,530071,53,20118,-70
2019-11-03 05:32:02,11.70,11.70,11.70,99.90,530117,54,20072,-69
2019-11-03 05:32:32,11.70,11.70,11.70,99.90,530092,54,20349,-71
2019-11-03 05:33:03,11.70,11.70,11.70,99.90,530115,54,20139,-70
2019-11-03 05:33:34,11.70,11.70,11.70,99.90,530159,54,20169,-70
2019-11-03 05:34:05,11.70,11.70,11.70,99.90,530021,54,20063,-70
2019-11-03 05:34:36,11.70,11.70,11.70,99.90,530073,54,20063,-68
2019-11-03 05:35:08,11.70,11.70,11.70,99.90,530165,54,20098,-70
2019-11-03 05:35:38,11.70,11.70,11.70,99.90,530063,53,20086,-68
2019-11-03 05:36:09,11.70,11.70,11.70,99.90,530122,54,20099,-69
2019-11-03 05:36:40,11.70,11.70,11.70,99.90,530037,54,20051,-67
2019-11-03 05:37:11,11.70,11.70,11.70,99.90,530133,53,20154,-68
2019-11-03 05:37:42,11.70,11.70,11.70,99.90,530052,54,20119,-67
2019-11-03 05:38:12,11.70,11.70,11.70,99.90,530170,54,20361,-69
2019-11-03 05:38:43,11.70,11.70,11.70,99.90,530102,53,20066,-68
2019-11-03 05:39:14,11.70,11.70,11.70,99.90,530133,53,20079,-69
2019-11-03 05:39:45,11.70,11.70,11.70,99.90,530033,54,20111,-69
2019-11-03 05:40:16,11.70,11.70,11.70,99.90,530108,54,20059,-69
2019-11-03 05:40:46,11.70,11.70,11.70,99.90,530093,53,20095,-69
2019-11-03 05:41:17,11.70,11.70,11.70,99.90,530099,54,20052,-70
2019-11-03 05:41:48,11.70,11.70,11.70,99.90,530130,54,20297,-69
2019-11-03 05:42:19,11.70,11.70,11.70,99.90,530087,53,20072,-69
2019-11-03 05:42:50,11.70,11.70,11.70,99.90,530050,53,20051,-68
2019-11-03 05:43:20,11.70,11.70,11.70,99.90,530081,54,20289,-70
2019-11-03 05:43:51,11.70,11.70,11.70,99.90,530086,54,20059,-68
2019-11-03 05:44:22,11.70,11.70,11.70,99.90,530078,54,20151,-71
2019-11-03 05:44:53,11.70,11.70,11.70,99.90,530108,54,20396,-70
2019-11-03 05:45:23,11.70,11.70,11.70,99.90,530104,53,20104,-68
2019-11-03 05:45:54,11.70,11.70,11.70,99.90,530071,54,20071,-69
2019-11-03 05:46:25,11.70,11.70,11.70,99.90,530067,54,20342,-68
2019-11-03 05:46:56,11.70,11.70,11.70,99.90,529943,54,20067,-68
2019-11-03 05:47:27,11.70,11.70,11.70,99.90,530075,54,20103,-69
2019-11-03 05:47:57,11.70,11.70,11.70,99.90,530116,54,20070,-69
2019-11-03 05:48:28,11.70,11.70,11.70,99.90,530147,54,20274,-68
2019-11-03 05:48:59,11.70,11.70,11.70,99.90,530006,54,20068,-69
2019-11-03 05:49:30,11.60,11.60,11.60,99.90,530137,54,20099,-68
2019-11-03 05:50:01,11.70,11.70,11.70,99.90,530092,54,20273,-67
2019-11-03 05:50:31,11.60,11.60,11.60,99.90,530096,54,20111,-70
2019-11-03 05:51:02,11.60,11.60,11.60,99.90,530110,54,20103,-69
2019-11-03 05:51:33,11.60,11.60,11.60,99.90,530096,54,20131,-69
2019-11-03 05:52:04,11.60,11.60,11.60,99.90,529998,54,20067,-68
2019-11-03 05:52:35,11.60,11.60,11.60,99.90,530126,53,20064,-70
2019-11-03 05:53:05,11.60,11.60,11.60,99.90,530110,54,20417,-69
2019-11-03 05:53:36,11.60,11.60,11.60,99.90,530090,53,20135,-71
2019-11-03 05:54:07,11.60,11.60,11.60,99.90,530084,54,20067,-67
2019-11-03 05:54:38,11.60,11.60,11.60,99.90,530032,54,20063,-68
2019-11-03 05:55:09,11.50,11.50,11.50,99.90,530055,54,20116,-69
2019-11-03 05:55:39,11.50,11.50,11.50,99.90,530054,54,20108,-69
2019-11-03 05:56:10,11.50,11.50,11.50,99.90,530076,54,20063,-69
2019-11-03 05:56:41,11.50,11.50,11.50,99.90,530119,54,20060,-69
2019-11-03 05:57:12,11.50,11.50,11.50,99.90,530119,54,20325,-69
2019-11-03 05:57:43,11.50,11.50,11.50,99.90,529966,54,20123,-70
2019-11-03 05:58:13,11.50,11.50,11.50,99.90,530074,54,20123,-69
2019-11-03 05:58:44,11.50,11.50,11.50,99.90,530084,54,20067,-70
2019-11-03 05:59:15,11.40,11.40,11.40,99.90,530123,54,20290,-71
2019-11-03 05:59:46,11.50,11.50,11.50,99.90,530073,53,20072,-70
2019-11-03 06:00:17,11.40,11.40,11.40,99.90,530130,54,20107,-69
2019-11-03 06:00:48,11.50,11.50,11.50,99.90,530014,54,20357,-68
2019-11-03 06:01:19,11.40,11.40,11.40,99.90,530110,54,20091,-71
2019-11-03 06:03:11,11.40,11.40,11.40,99.90,530044,53,20067,-69
2019-11-03 06:04:35,11.40,11.40,11.40,99.90,530039,54,20300,-69
2019-11-03 06:05:12,11.40,11.40,11.40,99.90,530071,53,20071,-70
2019-11-03 06:06:26,11.40,11.40,11.40,99.90,530076,54,20070,-68
2019-11-03 06:06:59,11.40,11.40,11.40,99.90,530027,54,20060,-68
2019-11-03 06:07:30,11.40,11.40,11.40,99.90,530078,53,20139,-70
2019-11-03 06:08:00,11.40,11.40,11.40,99.90,530127,54,20230,-70
2019-11-03 06:08:31,11.40,11.40,11.40,99.90,530073,54,20111,-70
2019-11-03 06:09:03,11.40,11.40,11.40,99.90,530122,53,20116,-67
2019-11-03 06:09:33,11.40,11.40,11.40,99.90,530112,54,20048,-69
2019-11-03 06:10:04,11.30,11.30,11.30,99.90,530074,53,20286,-70
2019-11-03 06:10:35,11.30,11.30,11.30,99.90,530090,54,20189,-69
2019-11-03 06:11:06,11.40,11.40,11.40,99.90,530052,54,20175,-68
2019-11-03 06:11:37,11.40,11.40,11.40,99.90,530129,54,20119,-69
2019-11-03 06:12:07,11.40,11.40,11.40,99.90,530141,54,20282,-67
2019-11-03 06:12:38,11.40,11.40,11.40,99.90,530078,54,20055,-69
2019-11-03 06:13:09,11.40,11.40,11.40,99.90,530029,54,20099,-68
2019-11-03 06:13:40,11.40,11.40,11.40,99.90,530093,54,20099,-70
2019-11-03 06:14:11,11.40,11.40,11.40,99.90,530030,54,20119,-70
2019-11-03 06:14:42,11.30,11.30,11.30,99.90,530041,54,20060,-70
2019-11-03 06:15:12,11.40,11.40,11.40,99.90,530078,54,20170,-69
2019-11-03 06:15:43,11.40,11.40,11.40,99.90,530088,54,20083,-68
2019-11-03 06:16:14,11.40,11.40,11.40,99.90,530098,54,20301,-69
2019-11-03 06:16:45,11.40,11.40,11.40,99.90,529882,54,20075,-68
2019-11-03 06:17:15,11.40,11.40,11.40,99.90,530132,54,20155,-69
2019-11-03 06:17:46,11.40,11.40,11.40,99.90,530043,54,20113,-70
2019-11-03 06:18:17,11.40,11.40,11.40,99.90,530052,54,20297,-68
2019-11-03 06:18:48,11.40,11.40,11.40,99.90,530003,53,20087,-68
2019-11-03 06:19:19,11.30,11.30,11.30,99.90,530114,54,20059,-69
2019-11-03 06:19:49,11.30,11.30,11.30,99.90,530113,53,20321,-68
2019-11-03 06:20:20,11.30,11.30,11.30,99.90,530088,53,20059,-68
2019-11-03 06:20:51,11.30,11.30,11.30,99.90,530055,54,20064,-70
2019-11-03 06:21:22,11.30,11.30,11.30,99.90,530140,54,20336,-70
2019-11-03 06:21:53,11.40,11.40,11.40,99.90,529997,54,20087,-70
2019-11-03 06:22:23,11.30,11.30,11.30,99.90,530031,54,20064,-68
2019-11-03 06:22:54,11.30,11.30,11.30,99.90,530075,54,20052,-70
2019-11-03 06:23:25,11.30,11.30,11.30,99.90,530189,54,20127,-70
2019-11-03 06:23:56,11.40,11.40,11.40,99.90,530213,54,20294,-69
2019-11-03 06:24:27,11.30,11.30,11.30,99.90,530160,54,20055,-69
2019-11-03 06:24:57,11.40,11.40,11.40,99.90,530086,53,20121,-68
2019-11-03 06:25:28,11.40,11.40,11.40,99.90,530185,54,20309,-67
2019-11-03 06:25:59,11.40,11.40,11.40,99.90,530166,54,20119,-67
2019-11-03 06:26:30,11.40,11.40,11.40,99.90,530112,54,20059,-68
2019-11-03 06:27:01,11.40,11.40,11.40,99.90,530167,54,20080,-68
2019-11-03 06:27:31,11.40,11.40,11.40,99.90,530255,54,20321,-68
2019-11-03 06:28:02,11.40,11.40,11.40,99.90,530093,53,20055,-70
2019-11-03 06:28:33,11.40,11.40,11.40,99.90,530080,54,20063,-68
2019-11-03 06:29:04,11.50,11.50,11.50,99.90,530106,53,20056,-67
2019-11-03 06:29:35,11.50,11.50,11.50,99.90,530086,53,20301,-68
2019-11-03 06:30:05,11.50,11.50,11.50,99.90,530098,54,20095,-69
2019-11-03 06:30:36,11.40,11.40,11.40,99.90,529981,54,20060,-70
2019-11-03 06:31:07,11.50,11.50,11.50,99.90,530042,53,20059,-70
2019-11-03 06:31:38,11.50,11.50,11.50,99.90,530071,54,20060,-68
2019-11-03 06:32:09,11.50,11.50,11.50,99.90,530115,54,20151,-71
2019-11-03 06:32:39,11.50,11.50,11.50,99.90,530102,54,20055,-68
2019-11-03 06:33:10,11.50,11.50,11.50,99.90,530042,54,20155,-67
2019-11-03 06:33:41,11.50,11.50,11.50,99.90,530112,54,20123,-70
2019-11-03 06:34:12,11.50,11.50,11.50,99.90,529979,54,20160,-67
2019-11-03 06:34:43,11.50,11.50,11.50,99.90,530062,54,20063,-67
2019-11-03 06:35:13,11.50,11.50,11.50,99.90,530057,54,20076,-70
2019-11-03 06:35:44,11.50,11.50,11.50,99.90,530164,54,20361,-70
2019-11-03 06:36:15,11.50,11.50,11.50,99.90,530056,53,20119,-67
2019-11-03 06:36:46,11.50,11.50,11.50,99.90,530038,54,20059,-69
2019-11-03 06:37:17,11.50,11.50,11.50,99.90,530086,54,20059,-70
2019-11-03 06:37:47,11.50,11.50,11.50,99.90,530087,54,20064,-69
2019-11-03 06:38:18,11.50,11.50,11.50,99.90,530088,54,20100,-67
2019-11-03 06:38:49,11.40,11.40,11.40,99.90,530130,54,20055,-69
2019-11-03 06:39:20,11.40,11.40,11.40,99.90,530084,54,20068,-68
2019-11-03 06:39:50,11.50,11.50,11.50,99.90,530021,53,20120,-68
2019-11-03 06:40:21,11.40,11.40,11.40,99.90,530066,54,20060,-68
2019-11-03 06:40:52,11.40,11.40,11.40,99.90,530065,54,20396,-71
2019-11-03 06:41:23,11.40,11.40,11.40,99.90,530096,54,20052,-69
2019-11-03 06:41:54,11.50,11.50,11.50,99.90,530069,54,20166,-67
2019-11-03 06:42:24,11.50,11.50,11.50,99.90,530072,54,20281,-69
2019-11-03 06:42:55,11.50,11.50,11.50,99.90,530027,54,20119,-69
2019-11-03 06:43:26,11.50,11.50,11.50,99.90,530106,53,20071,-67
2019-11-03 06:43:57,11.50,11.50,11.50,99.90,530093,54,20048,-68
2019-11-03 06:44:28,11.50,11.50,11.50,99.90,530098,54,20076,-68
2019-11-03 06:44:58,11.50,11.50,11.50,99.90,530074,54,20127,-68
2019-11-03 06:45:29,11.50,11.50,11.50,99.90,530122,54,20111,-68
2019-11-03 06:46:00,11.50,11.50,11.50,99.90,529985,53,20285,-69
2019-11-03 06:46:31,11.50,11.50,11.50,99.90,529986,54,20063,-69
2019-11-03 06:47:02,11.50,11.50,11.50,99.90,530026,53,20159,-69
2019-11-03 06:47:32,11.50,11.50,11.50,99.90,530095,54,20083,-69
2019-11-03 06:48:03,11.50,11.50,11.50,99.90,530088,53,20274,-69
2019-11-03 06:48:34,11.50,11.50,11.50,99.90,530066,54,20127,-69
2019-11-03 06:49:05,11.50,11.50,11.50,99.90,530042,53,20071,-68
2019-11-03 06:49:36,11.50,11.50,11.50,99.90,530114,54,20063,-69
2019-11-03 06:50:06,11.50,11.50,11.50,99.90,530069,54,20357,-69
2019-11-03 06:50:37,11.50,11.50,11.50,99.90,530055,54,20159,-68
2019-11-03 06:51:08,11.50,11.50,11.50,99.90,530089,54,20059,-68
2019-11-03 06:51:39,11.50,11.50,11.50,99.90,530078,54,20140,-69
2019-11-03 06:52:10,11.50,11.50,11.50,99.90,530017,53,20314,-68
2019-11-03 06:52:40,11.50,11.50,11.50,99.90,530038,54,20107,-68
2019-11-03 06:53:11,11.50,11.50,11.50,99.90,530094,53,20112,-67
2019-11-03 06:53:42,11.50,11.50,11.50,99.90,530058,54,20286,-68
2019-11-03 06:54:13,11.50,11.50,11.50,99.90,530068,54,20060,-70
2019-11-03 06:54:43,11.50,11.50,11.50,99.90,530034,53,20111,-67
2019-11-03 06:55:14,11.50,11.50,11.50,99.90,530011,54,20289,-67
2019-11-03 06:55:45,11.50,11.50,11.50,99.90,530063,54,20063,-68
2019-11-03 06:56:16,11.50,11.50,11.50,99.90,529993,54,20100,-67
2019-11-03 06:56:47,11.50,11.50,11.50,99.90,530082,54,20064,-68
2019-11-03 06:57:18,11.50,11.50,11.50,99.90,530107,54,20071,-67
2019-11-03 06:57:48,11.50,11.50,11.50,99.90,530009,54,20337,-67
2019-11-03 06:58:19,11.50,11.50,11.50,99.90,530093,54,20103,-66
2019-11-03 06:58:50,11.50,11.50,11.50,99.90,530066,54,20067,-68
2019-11-03 06:59:21,11.50,11.50,11.50,99.90,529988,53,20119,-70
2019-11-03 06:59:51,11.50,11.50,11.50,99.90,530121,54,20047,-69
2019-11-03 07:00:22,11.40,11.40,11.40,99.90,530052,53,20348,-68
2019-11-03 07:00:53,11.40,11.40,11.40,99.90,530030,54,20119,-69
2019-11-03 07:01:24,11.40,11.40,11.40,99.90,530028,53,20088,-70
2019-11-03 07:01:55,11.40,11.40,11.40,99.90,530088,54,20385,-71
2019-11-03 07:02:25,11.40,11.40,11.40,99.90,530070,54,20302,-68
2019-11-03 07:02:56,11.40,11.40,11.40,99.90,530101,54,20115,-69
2019-11-03 07:03:27,11.40,11.40,11.40,99.90,530062,54,20167,-70
2019-11-03 07:03:58,11.40,11.40,11.40,99.90,530037,54,20289,-69
2019-11-03 07:04:29,11.40,11.40,11.40,99.90,530095,54,20099,-69
2019-11-03 07:04:59,11.40,11.40,11.40,99.90,530030,54,20214,-68
2019-11-03 07:05:30,11.40,11.40,11.40,99.90,530055,54,20119,-67
2019-11-03 07:06:01,11.40,11.40,11.40,99.90,530090,53,20366,-68
2019-11-03 07:06:32,11.40,11.40,11.40,99.90,530053,53,20100,-68
2019-11-03 07:07:03,11.40,11.40,11.40,99.90,529962,54,20155,-67
2019-11-03 07:07:33,11.40,11.40,11.40,99.90,530101,54,20071,-69
2019-11-03 07:08:04,11.40,11.40,11.40,99.90,530084,53,20119,-66
2019-11-03 07:08:35,11.30,11.30,11.30,99.90,530059,54,20068,-70
2019-11-03 07:09:06,11.30,11.30,11.30,99.90,530037,53,20334,-69
2019-11-03 07:09:49,11.30,11.30,11.30,99.90,530013,54,20135,-69
2019-11-03 07:10:20,11.30,11.30,11.30,99.90,530068,54,20047,-70
2019-11-03 07:10:51,11.40,11.40,11.40,99.90,530084,53,20052,-69
2019-11-03 07:11:22,11.40,11.40,11.40,99.90,530027,54,20120,-68
2019-11-03 07:11:53,11.40,11.40,11.40,99.90,530052,53,20127,-68
2019-11-03 07:12:23,11.40,11.40,11.40,99.90,530096,54,20067,-68
2019-11-03 07:12:54,11.30,11.30,11.30,99.90,529953,54,20059,-68
2019-11-03 07:13:25,11.30,11.30,11.30,99.90,530016,54,20068,-70
2019-11-03 07:13:56,11.40,11.40,11.40,99.90,530055,54,20075,-69
2019-11-03 07:14:27,11.40,11.40,11.40,99.90,530049,54,20115,-68
2019-11-03 07:14:57,11.30,11.30,11.30,99.90,530060,54,20048,-67
2019-11-03 07:15:28,11.40,11.40,11.40,99.90,530045,54,20112,-68
2019-11-03 07:15:59,11.40,11.40,11.40,99.90,529955,54,20063,-68
2019-11-03 07:16:30,11.40,11.40,11.40,99.90,530006,54,20107,-67
2019-11-03 07:17:01,11.30,11.30,11.30,99.90,529976,54,20282,-68
2019-11-03 07:17:31,11.40,11.40,11.40,99.90,530047,54,20075,-68
2019-11-03 07:18:02,11.40,11.40,11.40,99.90,530058,54,20099,-68
2019-11-03 07:18:33,11.40,11.40,11.40,99.90,530096,54,20322,-68
2019-11-03 07:19:04,11.40,11.40,11.40,99.90,529994,54,20080,-68
2019-11-03 07:19:34,11.40,11.40,11.40,99.90,530070,54,20179,-69
2019-11-03 07:20:05,11.30,11.30,11.30,99.90,530049,54,20343,-68
2019-11-03 07:20:36,11.40,11.40,11.40,99.90,529992,54,20059,-68
2019-11-03 07:21:07,11.40,11.40,11.40,99.90,530004,54,20055,-68
2019-11-03 07:21:38,11.40,11.40,11.40,99.90,530088,54,20100,-68
2019-11-03 07:22:08,11.40,11.40,11.40,99.90,529868,54,20416,-67
2019-11-03 07:22:39,11.40,11.40,11.40,99.90,530032,53,20103,-69
2019-11-03 07:23:10,11.40,11.40,11.40,99.90,530028,54,20293,-70
2019-11-03 07:23:41,11.30,11.30,11.30,99.90,530046,54,20112,-69
2019-11-03 07:24:12,11.40,11.40,11.40,99.90,530002,53,20063,-69
2019-11-03 07:24:42,11.40,11.40,11.40,99.90,530059,54,20286,-69
2019-11-03 07:25:13,11.40,11.40,11.40,99.90,529904,53,20131,-69
2019-11-03 07:25:44,11.30,11.30,11.30,99.90,530047,53,20067,-68
2019-11-03 07:26:15,11.40,11.40,11.40,99.90,530049,54,20103,-68
2019-11-03 07:26:46,11.40,11.40,11.40,99.90,530056,53,20305,-69
2019-11-03 07:27:16,11.30,11.30,11.30,99.90,529985,54,20120,-69
2019-11-03 07:27:47,11.30,11.30,11.30,99.90,530061,54,20108,-70
2019-11-03 07:28:18,11.30,11.30,11.30,99.90,530019,54,20067,-67
2019-11-03 07:28:49,11.30,11.30,11.30,99.90,529979,54,20345,-68
2019-11-03 07:29:20,11.30,11.30,11.30,99.90,530103,54,20124,-69
2019-11-03 07:29:50,11.30,11.30,11.30,99.90,530050,54,20127,-68
2019-11-03 07:30:21,11.30,11.30,11.30,99.90,530044,54,20067,-69
2019-11-03 07:30:52,11.30,11.30,11.30,99.90,530009,54,20047,-69
2019-11-03 07:31:23,11.30,11.30,11.30,99.90,530044,54,20099,-69
2019-11-03 07:31:54,11.30,11.30,11.30,99.90,530090,54,20084,-69
2019-11-03 07:32:25,11.30,11.30,11.30,99.90,530038,53,20111,-69
2019-11-03 07:32:56,11.30,11.30,11.30,99.90,529849,54,20064,-68
2019-11-03 07:33:26,11.30,11.30,11.30,99.90,530017,54,20305,-68
2019-11-03 07:33:57,11.40,11.40,11.40,99.90,529983,54,20309,-68
2019-11-03 07:34:28,11.40,11.40,11.40,99.90,530072,53,20308,-68
2019-11-03 07:34:59,11.40,11.40,11.40,99.90,529903,53,20115,-69
2019-11-03 07:35:30,11.40,11.40,11.40,99.90,530063,54,20071,-68
2019-11-03 07:36:00,11.40,11.40,11.40,99.90,530080,54,20123,-69
2019-11-03 07:36:31,11.40,11.40,11.40,99.90,530084,54,20059,-69
2019-11-03 07:37:02,11.40,11.40,11.40,99.90,529809,53,20140,-69
2019-11-03 07:37:33,11.40,11.40,11.40,99.90,530037,54,20072,-70
2019-11-03 07:38:04,11.40,11.40,11.40,99.90,530007,54,20273,-69
2019-11-03 07:38:34,11.40,11.40,11.40,99.90,530060,54,20345,-69
2019-11-03 07:39:05,11.40,11.40,11.40,99.90,530042,53,20107,-68
2019-11-03 07:39:36,11.40,11.40,11.40,99.90,530078,54,20075,-70
2019-11-03 07:40:07,11.40,11.40,11.40,99.90,530021,54,20310,-69
2019-11-03 07:40:38,11.40,11.40,11.40,99.90,530063,53,20274,-71
2019-11-03 07:41:08,11.40,11.40,11.40,99.90,530045,54,20123,-70
2019-11-03 07:41:39,11.40,11.40,11.40,99.90,529994,54,20156,-71
2019-11-03 07:42:10,11.40,11.40,11.40,99.90,530094,54,20039,-70
2019-11-03 07:42:41,11.40,11.40,11.40,99.90,530040,54,20336,-67
2019-11-03 07:43:12,11.40,11.40,11.40,99.90,529991,54,20123,-69
2019-11-03 07:43:42,11.40,11.40,11.40,99.90,530032,54,20059,-68
2019-11-03 07:44:13,11.40,11.40,11.40,99.90,530040,54,20302,-69
2019-11-03 07:44:44,11.50,11.50,11.50,99.90,530048,54,20119,-70
2019-11-03 07:45:15,11.40,11.40,11.40,99.90,530071,54,20107,-68
2019-11-03 07:45:45,11.40,11.40,11.40,99.90,530014,54,20301,-69
2019-11-03 07:46:16,11.40,11.40,11.40,99.90,529959,54,20148,-68
2019-11-03 07:46:47,11.40,11.40,11.40,99.90,529851,53,20181,-70
2019-11-03 07:47:18,11.40,11.40,11.40,99.90,530012,54,20108,-68
2019-11-03 07:47:49,11.40,11.40,11.40,99.90,530031,53,20100,-73
2019-11-03 07:48:20,11.40,11.40,11.40,99.90,530045,54,20107,-70
2019-11-03 07:48:50,11.40,11.40,11.40,99.90,530021,54,20078,-69
2019-11-03 07:49:21,11.40,11.40,11.40,99.90,529942,54,20108,-68
2019-11-03 07:49:52,11.30,11.30,11.30,99.90,530111,54,20047,-70
2019-11-03 07:50:23,11.40,11.40,11.40,99.90,530035,54,20075,-69
2019-11-03 07:50:54,11.40,11.40,11.40,99.90,529994,54,20088,-69
2019-11-03 07:51:24,11.40,11.40,11.40,99.90,529998,54,20063,-66
2019-11-03 07:51:55,11.40,11.40,11.40,99.90,530019,54,20155,-67
2019-11-03 07:52:26,11.40,11.40,11.40,99.90,530077,54,20285,-68
2019-11-03 07:52:57,11.40,11.40,11.40,99.90,530043,54,20115,-67
2019-11-03 07:53:28,11.40,11.40,11.40,99.90,530043,53,20368,-70
2019-11-03 07:53:58,11.40,11.40,11.40,99.90,530050,53,20206,-70
2019-11-03 07:54:29,11.50,11.50,11.50,99.90,529927,54,20353,-71
2019-11-03 07:55:00,11.50,11.50,11.50,99.90,529951,54,20369,-69
2019-11-03 07:55:31,11.50,11.50,11.50,99.90,529986,54,20064,-69
2019-11-03 07:56:02,11.50,11.50,11.50,99.90,530048,54,20111,-71
2019-11-03 07:56:33,11.50,11.50,11.50,99.90,530085,54,20296,-71
2019-11-03 07:57:04,11.50,11.50,11.50,99.90,530011,54,20373,-69
2019-11-03 07:57:34,11.50,11.50,11.50,99.90,530079,53,20107,-70
2019-11-03 07:58:05,11.50,11.50,11.50,99.90,529948,54,20293,-68
2019-11-03 07:58:36,11.40,11.40,11.40,99.90,530054,54,20068,-70
2019-11-03 07:59:07,11.40,11.40,11.40,99.90,530085,54,20071,-69
2019-11-03 07:59:38,11.40,11.40,11.40,99.90,530099,54,20277,-70
2019-11-03 08:00:09,11.40,11.40,11.40,99.90,530002,54,20161,-70
2019-11-03 08:00:40,11.40,11.40,11.40,99.90,530026,54,20437,-69
2019-11-03 08:01:11,11.40,11.40,11.40,99.90,529999,53,20071,-69
2019-11-03 08:01:41,11.40,11.40,11.40,99.90,530054,54,20115,-68
2019-11-03 08:02:12,11.40,11.40,11.40,99.90,529962,54,20111,-70
2019-11-03 08:02:43,11.40,11.40,11.40,99.90,530008,54,20124,-70
2019-11-03 08:03:14,11.40,11.40,11.40,99.90,530057,54,20341,-70
2019-11-03 08:03:45,11.40,11.40,11.40,99.90,530010,53,20111,-71
2019-11-03 08:04:16,11.40,11.40,11.40,99.90,530014,54,20369,-69
2019-11-03 08:04:46,11.40,11.40,11.40,99.90,529871,54,20120,-67
2019-11-03 08:05:17,11.40,11.40,11.40,99.90,529993,53,20124,-68
2019-11-03 08:05:48,11.40,11.40,11.40,99.90,530041,53,20116,-65
2019-11-03 08:06:19,11.40,11.40,11.40,99.90,530066,54,20087,-66
2019-11-03 08:06:50,11.40,11.40,11.40,99.90,530055,53,20068,-68
2019-11-03 08:07:20,11.40,11.40,11.40,99.90,529986,54,20075,-69
2019-11-03 08:07:51,11.40,11.40,11.40,99.90,529988,54,20073,-68
2019-11-03 08:08:22,11.40,11.40,11.40,99.90,529929,54,20104,-67
2019-11-03 08:08:53,11.50,11.50,11.50,99.90,530048,54,20060,-67
2019-11-03 08:09:24,11.40,11.40,11.40,99.90,530046,54,20310,-66
2019-11-03 08:09:54,11.50,11.50,11.50,99.90,529950,54,20055,-69
2019-11-03 08:10:25,11.40,11.40,11.40,99.90,530001,54,20087,-68
2019-11-03 08:10:56,11.50,11.50,11.50,99.90,530079,54,20044,-69
2019-11-03 08:11:27,11.50,11.50,11.50,99.90,530036,53,20116,-67
2019-11-03 08:11:58,11.50,11.50,11.50,99.90,530061,53,20060,-67
2019-11-03 08:12:28,11.50,11.50,11.50,99.90,530033,54,20159,-68
2019-11-03 08:12:59,11.50,11.50,11.50,99.90,530005,54,20128,-69
2019-11-03 08:13:30,11.50,11.50,11.50,99.90,530017,53,20423,-66
2019-11-03 08:14:01,11.50,11.50,11.50,99.90,530071,54,20119,-70
2019-11-03 08:14:32,11.50,11.50,11.50,99.90,529969,53,20063,-66
2019-11-03 08:15:02,11.50,11.50,11.50,99.90,530047,54,20107,-69
2019-11-03 08:15:33,11.50,11.50,11.50,99.90,530062,54,20123,-68
2019-11-03 08:16:04,11.50,11.50,11.50,99.90,529963,53,20055,-66
2019-11-03 08:16:35,11.50,11.50,11.50,99.90,529935,54,20059,-68
2019-11-03 08:17:06,11.50,11.50,11.50,99.90,529997,54,20096,-67
2019-11-03 08:17:36,11.50,11.50,11.50,99.90,530012,54,20119,-67
2019-11-03 08:18:07,11.50,11.50,11.50,99.90,530028,54,20104,-69
2019-11-03 08:18:38,11.50,11.50,11.50,99.90,530000,54,20297,-68
2019-11-03 08:19:09,11.50,11.50,11.50,99.90,529919,54,20055,-68
2019-11-03 08:19:40,11.50,11.50,11.50,99.90,530009,54,20047,-66
2019-11-03 08:20:11,11.50,11.50,11.50,99.90,530050,54,20676,-69
2019-11-03 08:20:41,11.50,11.50,11.50,99.90,530056,54,20322,-69
2019-11-03 08:21:12,11.40,11.40,11.40,99.90,530000,54,20113,-69
2019-11-03 08:21:43,11.40,11.40,11.40,99.90,530019,54,20174,-66
2019-11-03 08:22:28,11.40,11.40,11.40,99.90,530006,54,20040,-67
2019-11-03 08:22:59,11.40,11.40,11.40,99.90,530077,54,20067,-66
2019-11-03 08:23:38,11.40,11.40,11.40,99.90,529850,54,20079,-70
2019-11-03 08:26:46,11.40,11.40,11.40,99.90,529970,54,20067,-69
2019-11-03 08:28:50,11.40,11.40,11.40,99.90,530077,54,20141,-70
2019-11-03 08:29:21,11.40,11.40,11.40,99.90,530021,54,20071,-68
2019-11-03 08:29:52,11.40,11.40,11.40,99.90,530049,54,20388,-68
2019-11-03 08:30:23,11.40,11.40,11.40,99.90,530044,54,20040,-68
2019-11-03 08:30:54,11.40,11.40,11.40,99.90,530069,53,20116,-68
2019-11-03 08:31:24,11.40,11.40,11.40,99.90,529995,54,20112,-68
2019-11-03 08:31:55,11.40,11.40,11.40,99.90,530026,54,20108,-67
2019-11-03 08:32:26,11.40,11.40,11.40,99.90,530005,54,20116,-69
2019-11-03 08:32:57,11.40,11.40,11.40,99.90,530016,53,20059,-69
2019-11-03 08:33:28,11.40,11.40,11.40,99.90,530031,54,20080,-68
2019-11-03 08:33:58,11.40,11.40,11.40,99.90,529983,54,20315,-70
2019-11-03 08:34:29,11.40,11.40,11.40,99.90,530034,54,20170,-71
2019-11-03 08:35:00,11.40,11.40,11.40,99.90,530017,54,20068,-69
2019-11-03 08:35:31,11.40,11.40,11.40,99.90,530033,54,20060,-73
2019-11-03 08:36:02,11.40,11.40,11.40,99.90,529987,53,20163,-72
2019-11-03 08:36:32,11.40,11.40,11.40,99.90,530031,54,20075,-69
2019-11-03 08:37:03,11.40,11.40,11.40,99.90,529987,54,20123,-67
2019-11-03 08:37:34,11.40,11.40,11.40,99.90,530062,54,20333,-68
2019-11-03 08:38:05,11.40,11.40,11.40,99.90,529973,54,20067,-71
2019-11-03 08:38:36,11.40,11.40,11.40,99.90,530038,53,20122,-75
2019-11-03 08:39:06,11.40,11.40,11.40,99.90,530129,54,20067,-71
2019-11-03 08:39:37,11.40,11.40,11.40,99.90,529931,54,20064,-71
2019-11-03 08:40:08,11.40,11.40,11.40,99.90,529982,54,20257,-71
2019-11-03 08:40:39,11.40,11.40,11.40,99.90,530017,54,20064,-71
2019-11-03 08:41:10,11.40,11.40,11.40,99.90,530008,54,20087,-70
2019-11-03 08:41:41,11.40,11.40,11.40,99.90,530058,54,20056,-71
2019-11-03 08:42:11,11.40,11.40,11.40,99.90,529946,53,20117,-71
2019-11-03 08:42:42,11.40,11.40,11.40,99.90,530068,53,20055,-71
2019-11-03 08:43:13,11.40,11.40,11.40,99.90,530018,54,20091,-71
2019-11-03 08:43:44,11.40,11.40,11.40,99.90,530067,54,20334,-69
2019-11-03 08:44:15,11.40,11.40,11.40,99.90,530012,54,20095,-71
2019-11-03 08:44:45,11.40,11.40,11.40,99.90,530028,54,20051,-72
2019-11-03 08:45:16,11.40,11.40,11.40,99.90,530051,54,20072,-71
2019-11-03 08:45:47,11.40,11.40,11.40,99.90,530056,54,20063,-71
2019-11-03 08:46:18,11.40,11.40,11.40,99.90,529949,54,20707,-72
2019-11-03 08:46:49,11.40,11.40,11.40,99.90,529905,53,20059,-73
2019-11-03 08:47:19,11.40,11.40,11.40,99.90,529946,54,20115,-72
2019-11-03 08:47:50,11.40,11.40,11.40,99.90,530076,54,20286,-72
2019-11-03 08:48:21,11.30,11.30,11.30,99.90,529921,54,20194,-68
2019-11-03 08:48:52,11.40,11.40,11.40,99.90,530052,54,20212,-68
2019-11-03 08:49:23,11.30,11.30,11.30,99.90,529938,53,20330,-68
2019-11-03 08:49:53,11.40,11.40,11.40,99.90,530092,54,20047,-70
2019-11-03 08:50:24,11.40,11.40,11.40,99.90,530066,53,20341,-68
2019-11-03 08:50:55,11.40,11.40,11.40,99.90,530048,54,20064,-70
2019-11-03 08:51:26,11.40,11.40,11.40,99.90,530107,54,20135,-72
2019-11-03 08:51:57,11.40,11.40,11.40,99.90,530053,54,20115,-70
2019-11-03 08:52:27,11.40,11.40,11.40,99.90,529986,54,20309,-71
2019-11-03 08:52:58,11.40,11.40,11.40,99.90,530016,54,20071,-67
2019-11-03 08:53:29,11.40,11.40,11.40,99.90,530060,54,20063,-67
2019-11-03 08:54:00,11.40,11.40,11.40,99.90,530061,54,20289,-68
2019-11-03 08:54:31,11.40,11.40,11.40,99.90,529778,54,20099,-70
2019-11-03 08:55:01,11.50,11.50,11.50,99.90,529857,54,20115,-74
2019-11-03 08:55:32,11.50,11.50,11.50,99.90,529940,54,20103,-72
2019-11-03 08:56:03,11.50,11.50,11.50,99.90,529877,54,20068,-69
2019-11-03 08:56:34,11.50,11.50,11.50,99.90,529824,54,20192,-68
2019-11-03 08:57:05,11.50,11.50,11.50,99.90,529956,53,20180,-69
2019-11-03 08:57:36,11.40,11.40,11.40,99.90,529998,54,20243,-67
2019-11-03 08:58:07,11.40,11.40,11.40,99.90,529907,54,20111,-67
2019-11-03 08:58:37,11.50,11.50,11.50,99.90,529903,54,20076,-67
2019-11-03 08:59:08,11.50,11.50,11.50,99.90,529997,54,20071,-71
2019-11-03 08:59:39,11.40,11.40,11.40,99.90,529981,53,20063,-68
2019-11-03 09:00:10,11.40,11.40,11.40,99.90,529971,54,20214,-68
2019-11-03 09:00:41,11.50,11.50,11.50,99.90,529926,54,20297,-70
2019-11-03 09:01:11,11.40,11.40,11.40,99.90,529873,53,20063,-70
2019-11-03 09:01:42,11.50,11.50,11.50,99.90,529986,54,20123,-73
2019-11-03 09:02:13,11.50,11.50,11.50,99.90,529997,53,20055,-71
2019-11-03 09:02:44,11.50,11.50,11.50,99.90,529920,53,20326,-70
2019-11-03 09:03:15,11.50,11.50,11.50,99.90,530045,54,20262,-69
2019-11-03 09:03:46,11.50,11.50,11.50,99.90,529973,53,20067,-69
2019-11-03 09:04:16,11.50,11.50,11.50,99.90,529850,54,20056,-69
2019-11-03 09:04:47,11.50,11.50,11.50,99.90,529997,54,20112,-70
2019-11-03 09:05:18,11.50,11.50,11.50,99.90,530074,54,20305,-68
2019-11-03 09:05:49,11.50,11.50,11.50,99.90,529950,54,20159,-68
2019-11-03 09:06:20,11.50,11.50,11.50,99.90,530006,54,20068,-68
2019-11-03 09:06:50,11.40,11.40,11.40,99.90,530007,54,20112,-68
2019-11-03 09:07:21,11.40,11.40,11.40,99.90,529910,53,20122,-70
2019-11-03 09:07:52,11.50,11.50,11.50,99.90,530042,53,20349,-69
2019-11-03 09:08:23,11.40,11.40,11.40,99.90,529940,54,20067,-70
2019-11-03 09:08:54,11.50,11.50,11.50,99.90,529985,54,20293,-68
2019-11-03 09:09:24,11.50,11.50,11.50,99.90,530034,54,20123,-69
2019-11-03 09:09:55,11.50,11.50,11.50,99.90,529954,54,20175,-69
2019-11-03 09:10:26,11.50,11.50,11.50,99.90,529908,53,20048,-67
2019-11-03 09:10:57,11.50,11.50,11.50,99.90,530030,54,20054,-67
2019-11-03 09:11:28,11.50,11.50,11.50,99.90,530029,53,20349,-68
2019-11-03 09:11:59,11.50,11.50,11.50,99.90,529961,54,20099,-67
2019-11-03 09:12:30,11.50,11.50,11.50,99.90,529986,54,20063,-69
2019-11-03 09:13:00,11.50,11.50,11.50,99.90,529974,54,20123,-67
2019-11-03 09:13:31,11.60,11.60,11.60,99.90,530038,54,20147,-69
2019-11-03 09:14:02,11.60,11.60,11.60,99.90,529898,54,20075,-68
2019-11-03 09:14:33,11.60,11.60,11.60,99.90,529957,54,20270,-68
2019-11-03 09:15:04,11.50,11.50,11.50,99.90,529864,54,20163,-70
2019-11-03 09:15:35,11.50,11.50,11.50,99.90,530059,53,20107,-70
2019-11-03 09:16:05,11.50,11.50,11.50,99.90,529865,54,20067,-69
2019-11-03 09:16:36,11.60,11.60,11.60,99.90,529968,53,20111,-68
2019-11-03 09:17:07,11.50,11.50,11.50,99.90,529855,54,20115,-68
2019-11-03 09:17:38,11.60,11.60,11.60,99.90,529951,54,20330,-69
2019-11-03 09:18:09,11.60,11.60,11.60,99.90,529955,54,20078,-69
2019-11-03 09:18:40,11.60,11.60,11.60,99.90,530049,53,20115,-69
2019-11-03 09:19:11,11.60,11.60,11.60,99.90,529871,53,20349,-69
2019-11-03 09:19:42,11.60,11.60,11.60,99.90,530050,53,20346,-68
2019-11-03 09:20:13,11.60,11.60,11.60,99.90,530022,54,20055,-68
2019-11-03 09:20:43,11.60,11.60,11.60,99.90,530058,53,20071,-69
2019-11-03 09:21:14,11.60,11.60,11.60,99.90,530073,54,20063,-68
2019-11-03 09:21:45,11.60,11.60,11.60,99.90,529958,54,20345,-69
2019-11-03 09:22:16,11.50,11.50,11.50,99.90,529913,54,20039,-71
2019-11-03 09:22:47,11.60,11.60,11.60,99.90,529924,54,20297,-68
2019-11-03 09:23:18,11.60,11.60,11.60,99.90,529966,54,20163,-69
2019-11-03 09:23:49,11.60,11.60,11.60,99.90,529973,53,20066,-67
2019-11-03 09:24:19,11.60,11.60,11.60,99.90,530015,54,20119,-70
2019-11-03 09:24:50,11.70,11.70,11.70,99.90,530054,54,20176,-69
2019-11-03 09:25:21,11.70,11.70,11.70,99.90,529918,54,20055,-68
2019-11-03 09:25:52,11.70,11.70,11.70,99.90,529947,53,20131,-69
2019-11-03 09:26:23,11.70,11.70,11.70,99.90,530031,54,20094,-70
2019-11-03 09:26:54,11.70,11.70,11.70,99.90,529965,54,20068,-68
2019-11-03 09:27:25,11.80,11.80,11.80,99.90,529960,54,20075,-70
2019-11-03 09:27:56,11.70,11.70,11.70,99.90,529979,54,20115,-69
2019-11-03 09:28:27,11.70,11.70,11.70,99.90,529933,54,20052,-70
2019-11-03 09:28:58,11.70,11.70,11.70,99.90,530039,54,20107,-70
2019-11-03 09:29:29,11.70,11.70,11.70,99.90,530001,54,20326,-70
2019-11-03 09:29:59,11.70,11.70,11.70,99.90,529978,53,20095,-69
2019-11-03 09:30:30,11.80,11.80,11.80,99.90,530011,54,20103,-67
2019-11-03 09:31:01,11.80,11.80,11.80,99.90,529975,54,20087,-67
2019-11-03 09:31:32,11.80,11.80,11.80,99.90,529909,54,20055,-67
2019-11-03 09:32:03,11.80,11.80,11.80,99.90,530049,54,20294,-69
2019-11-03 09:32:34,11.80,11.80,11.80,99.90,529943,54,20068,-70
2019-11-03 09:33:05,12.00,12.00,12.00,99.90,529989,54,20140,-70
2019-11-03 09:33:36,12.10,12.10,12.10,99.90,529992,54,20297,-68
2019-11-03 09:34:06,12.20,12.20,12.20,99.90,529939,54,20068,-69
2019-11-03 09:34:37,12.20,12.20,12.20,99.90,529969,53,20373,-69
2019-11-03 09:35:08,12.20,12.20,12.20,99.90,529894,54,20107,-68
2019-11-03 09:35:39,12.20,12.20,12.20,99.90,530028,54,20075,-69
2019-11-03 09:36:10,12.20,12.20,12.20,99.90,529902,54,20076,-69
2019-11-03 09:36:41,12.20,12.20,12.20,99.90,530044,54,20269,-69
2019-11-03 09:37:12,12.20,12.20,12.20,99.90,529791,54,20107,-70
2019-11-03 09:37:43,12.10,12.10,12.10,99.90,529946,53,20103,-69
2019-11-03 09:38:16,12.10,12.10,12.10,99.90,529925,54,20063,-69
2019-11-03 09:38:47,12.10,12.10,12.10,99.90,530023,54,20060,-69
2019-11-03 09:39:18,12.10,12.10,12.10,99.90,529990,54,20100,-69
2019-11-03 09:39:51,12.10,12.10,12.10,99.90,529973,54,20063,-70
2019-11-03 09:40:28,12.10,12.10,12.10,99.90,529965,53,20298,-71
2019-11-03 09:40:59,12.10,12.10,12.10,99.90,480210,58,20333,-69
2019-11-03 09:41:30,12.10,12.10,12.10,99.90,529885,54,20063,-68
2019-11-03 09:42:01,12.00,12.00,12.00,99.90,529958,53,20079,-70
2019-11-03 09:42:32,12.10,12.10,12.10,99.90,530013,54,20184,-74
2019-11-03 09:43:03,12.00,12.00,12.00,99.90,529942,54,20262,-71
2019-11-03 09:43:33,12.00,12.00,12.00,99.90,529866,54,20071,-72
2019-11-03 09:44:04,12.00,12.00,12.00,99.90,529889,54,20211,-71
2019-11-03 09:44:35,12.00,12.00,12.00,99.90,529930,54,20079,-72
2019-11-03 09:45:06,11.90,11.90,11.90,99.90,529836,54,20304,-71
2019-11-03 09:45:37,11.90,11.90,11.90,99.90,529799,54,20246,-71
2019-11-03 09:46:07,11.90,11.90,11.90,99.90,529765,54,20052,-71
2019-11-03 09:46:38,11.90,11.90,11.90,99.90,529804,54,20106,-70
2019-11-03 09:47:09,11.90,11.90,11.90,99.90,529770,53,20079,-72
2019-11-03 09:47:40,11.90,11.90,11.90,99.90,529952,54,20116,-68
2019-11-03 09:48:11,11.90,11.90,11.90,99.90,529807,54,20063,-71
2019-11-03 09:48:41,11.90,11.90,11.90,99.90,529918,54,20067,-71
2019-11-03 09:49:12,11.90,11.90,11.90,99.90,529890,54,20059,-72
2019-11-03 09:49:43,11.90,11.90,11.90,99.90,529917,54,20310,-69
2019-11-03 09:50:14,11.90,11.90,11.90,99.90,530006,54,20126,-72
2019-11-03 09:50:45,11.90,11.90,11.90,99.90,529818,54,20111,-69
2019-11-03 09:51:19,11.90,11.90,11.90,99.90,529983,54,20344,-72
2019-11-03 09:51:50,11.90,11.90,11.90,99.90,530021,54,20056,-69
2019-11-03 09:52:22,11.90,11.90,11.90,99.90,529834,54,20135,-70
2019-11-03 09:52:52,11.90,11.90,11.90,99.90,529989,54,20084,-68
2019-11-03 09:53:23,11.90,11.90,11.90,99.90,530000,54,20124,-68
2019-11-03 09:53:54,11.90,11.90,11.90,99.90,530099,54,20112,-68
2019-11-03 09:54:25,11.90,11.90,11.90,99.90,530080,53,20087,-70
2019-11-03 09:54:56,11.90,11.90,11.90,99.90,529996,54,20111,-67
2019-11-03 09:55:27,11.90,11.90,11.90,99.90,529913,54,20144,-68
2019-11-03 09:55:58,11.90,11.90,11.90,99.90,529984,53,20066,-70
2019-11-03 09:56:40,11.90,11.90,11.90,99.90,530077,54,20052,-67
2019-11-03 09:57:11,11.90,11.90,11.90,99.90,530019,54,20064,-68
2019-11-03 09:57:42,11.80,11.80,11.80,99.90,530068,54,20062,-68
2019-11-03 09:58:12,11.90,11.90,11.90,99.90,529910,54,20080,-68
2019-11-03 09:58:43,11.80,11.80,11.80,99.90,529970,53,20178,-68
2019-11-03 09:59:14,11.90,11.90,11.90,99.90,530102,54,20064,-70
2019-11-03 09:59:45,11.80,11.80,11.80,99.90,530012,54,20166,-70
2019-11-03 10:00:16,11.90,11.90,11.90,99.90,530068,54,20115,-67
2019-11-03 10:00:47,11.80,11.80,11.80,99.90,530002,54,20068,-68
2019-11-03 10:01:18,11.80,11.80,11.80,99.90,529977,54,20402,-67
2019-11-03 10:01:49,11.80,11.80,11.80,99.90,530026,53,20055,-70
2019-11-03 10:02:20,11.90,11.90,11.90,99.90,529979,54,20055,-68
2019-11-03 10:02:50,11.90,11.90,11.90,99.90,530004,53,20124,-71
2019-11-03 10:03:21,11.90,11.90,11.90,99.90,529966,54,20119,-70
2019-11-03 10:03:52,11.80,11.80,11.80,99.90,530029,54,20092,-69
2019-11-03 10:04:23,11.80,11.80,11.80,99.90,529919,54,20123,-68
2019-11-03 10:04:54,11.90,11.90,11.90,99.90,530049,54,20095,-69
2019-11-03 10:05:25,11.90,11.90,11.90,99.90,530046,54,20290,-68
2019-11-03 10:05:55,11.90,11.90,11.90,99.90,530077,54,20064,-69
2019-11-03 10:06:27,11.90,11.90,11.90,99.90,530022,53,20064,-68
2019-11-03 10:06:58,11.90,11.90,11.90,99.90,530051,54,20088,-70
2019-11-03 10:07:29,11.90,11.90,11.90,99.90,529915,53,20087,-67
2019-11-03 10:08:00,11.90,11.90,11.90,99.90,530084,54,20127,-68
2019-11-03 10:08:31,11.90,11.90,11.90,99.90,530050,54,20118,-69
2019-11-03 10:09:02,11.90,11.90,11.90,99.90,530015,54,20116,-70
2019-11-03 10:09:52,11.90,11.90,11.90,99.90,530055,54,20051,-70
2019-11-03 10:10:23,11.90,11.90,11.90,99.90,529904,54,20372,-69
2019-11-03 10:10:54,11.90,11.90,11.90,99.90,530114,54,20056,-69
2019-11-03 10:11:25,11.90,11.90,11.90,99.90,530011,54,20071,-70
2019-11-03 10:11:56,11.90,11.90,11.90,99.90,530119,54,20080,-69
2019-11-03 10:12:34,11.80,11.80,11.80,99.90,530023,54,20079,-67
2019-11-03 10:13:05,11.80,11.80,11.80,99.90,530122,53,20103,-68
2019-11-03 10:13:36,11.80,11.80,11.80,99.90,530007,54,20103,-71
2019-11-03 10:14:07,11.80,11.80,11.80,99.90,530091,54,20059,-69
2019-11-03 10:14:38,11.80,11.80,11.80,99.90,530076,54,20071,-67
2019-11-03 10:15:10,11.80,11.80,11.80,99.90,530111,54,20127,-70
2019-11-03 10:15:41,11.80,11.80,11.80,99.90,530236,54,20289,-69
2019-11-03 10:16:12,11.80,11.80,11.80,99.90,530069,53,20107,-70
2019-11-03 10:16:42,11.80,11.80,11.80,99.90,529988,54,20163,-69
2019-11-03 10:17:13,11.90,11.90,11.90,99.90,529930,53,20052,-67
2019-11-03 10:17:44,11.90,11.90,11.90,99.90,529965,53,20111,-69
2019-11-03 10:18:15,11.90,11.90,11.90,99.90,530047,54,20348,-69
2019-11-03 10:18:46,11.90,11.90,11.90,99.90,530035,54,20115,-69
2019-11-03 10:19:16,11.90,11.90,11.90,99.90,529980,54,20059,-68
2019-11-03 10:19:47,11.90,11.90,11.90,99.90,530097,54,20072,-69
2019-11-03 10:20:18,11.80,11.80,11.80,99.90,530050,54,20353,-72
2019-11-03 10:20:49,11.80,11.80,11.80,99.90,530053,54,20111,-68
2019-11-03 10:21:20,11.80,11.80,11.80,99.90,530057,54,20123,-69
2019-11-03 10:21:51,11.80,11.80,11.80,99.90,530071,54,20075,-70
2019-11-03 10:22:21,11.80,11.80,11.80,99.90,529950,54,20099,-68
2019-11-03 10:22:52,11.80,11.80,11.80,99.90,530021,53,20135,-69
2019-11-03 10:23:23,11.70,11.70,11.70,99.90,530065,54,20099,-70
2019-11-03 10:23:54,11.80,11.80,11.80,99.90,530012,53,20305,-69
2019-11-03 10:24:25,11.70,11.70,11.70,99.90,530048,54,20159,-68
2019-11-03 10:24:56,11.80,11.80,11.80,99.90,530013,54,20293,-68
2019-11-03 10:25:27,11.80,11.80,11.80,99.90,529913,53,20084,-69
2019-11-03 10:25:58,11.80,11.80,11.80,99.90,530089,54,20357,-68
2019-11-03 10:26:29,11.80,11.80,11.80,99.90,530074,54,20076,-70
2019-11-03 10:26:59,11.80,11.80,11.80,99.90,530037,54,20048,-68
2019-11-03 10:27:30,11.80,11.80,11.80,99.90,530042,53,20048,-66
2019-11-03 10:28:01,11.80,11.80,11.80,99.90,530032,54,20102,-69
2019-11-03 10:28:32,11.80,11.80,11.80,99.90,529961,53,20067,-69
2019-11-03 10:29:02,11.80,11.80,11.80,99.90,530056,54,20071,-69
2019-11-03 10:29:33,11.80,11.80,11.80,99.90,530055,54,20116,-68
2019-11-03 10:30:05,11.80,11.80,11.80,99.90,530105,54,20108,-69
2019-11-03 10:30:35,11.80,11.80,11.80,99.90,530084,53,20572,-68
2019-11-03 10:31:06,11.80,11.80,11.80,99.90,529979,54,20067,-69
2019-11-03 10:31:37,11.80,11.80,11.80,99.90,530001,54,20107,-69
2019-11-03 10:32:08,11.80,11.80,11.80,99.90,530000,53,20143,-68
2019-11-03 10:32:39,11.80,11.80,11.80,99.90,530030,54,20111,-68
2019-11-03 10:33:10,11.90,11.90,11.90,99.90,530027,54,20103,-67
2019-11-03 10:33:40,11.90,11.90,11.90,99.90,530048,54,20310,-71
2019-11-03 10:34:11,11.90,11.90,11.90,99.90,529892,54,20214,-67
2019-11-03 10:34:42,11.90,11.90,11.90,99.90,530076,54,20063,-67
2019-11-03 10:35:13,11.90,11.90,11.90,99.90,529983,53,20067,-69
2019-11-03 10:35:44,11.90,11.90,11.90,99.90,530075,54,20345,-68
2019-11-03 10:36:15,11.90,11.90,11.90,99.90,530076,54,20301,-67
2019-11-03 10:36:46,11.90,11.90,11.90,99.90,529969,54,20059,-69
2019-11-03 10:37:17,11.90,11.90,11.90,99.90,529721,53,20068,-70
2019-11-03 10:37:47,11.90,11.90,11.90,99.90,529995,54,20104,-71
2019-11-03 10:38:18,11.90,11.90,11.90,99.90,530068,54,20325,-69
2019-11-03 10:38:49,11.90,11.90,11.90,99.90,529995,54,20187,-69
2019-11-03 10:39:20,11.90,11.90,11.90,99.90,530067,53,20068,-69
2019-11-03 10:39:51,11.80,11.80,11.80,99.90,530044,53,20289,-68
2019-11-03 10:40:21,11.90,11.90,11.90,99.90,529940,53,20305,-70
2019-11-03 10:40:52,11.90,11.90,11.90,99.90,529994,54,20055,-69
2019-11-03 10:41:23,11.90,11.90,11.90,99.90,530039,54,20060,-68
2019-11-03 10:41:54,11.90,11.90,11.90,99.90,530066,54,20127,-69
2019-11-03 10:42:25,11.90,11.90,11.90,99.90,530081,54,20112,-69
2019-11-03 10:42:55,12.00,12.00,12.00,99.90,530022,54,20072,-69
2019-11-03 10:43:26,12.00,12.00,12.00,99.90,529929,54,20141,-70
2019-11-03 10:43:57,12.00,12.00,12.00,99.90,530063,54,20353,-69
2019-11-03 10:44:28,12.00,12.00,12.00,99.90,530057,54,20047,-69
2019-11-03 10:44:59,12.00,12.00,12.00,99.90,530039,54,20120,-70
2019-11-03 10:45:29,12.00,12.00,12.00,99.90,530087,53,20105,-70
2019-11-03 10:46:00,12.00,12.00,12.00,99.90,530077,54,20297,-73
2019-11-03 10:46:31,12.10,12.10,12.10,99.90,529911,54,20119,-71
2019-11-03 10:47:02,12.10,12.10,12.10,99.90,529840,54,20119,-72
2019-11-03 10:47:33,12.10,12.10,12.10,99.90,530053,54,20120,-70
2019-11-03 10:48:04,12.20,12.20,12.20,99.90,530008,54,20055,-76
2019-11-03 10:48:34,12.20,12.20,12.20,99.90,529900,54,20066,-69
2019-11-03 10:49:05,12.20,12.20,12.20,99.90,529888,53,20115,-70
2019-11-03 10:49:36,12.30,12.30,12.30,99.90,529981,54,20119,-71
2019-11-03 10:50:40,12.30,12.30,12.30,99.90,530037,54,20096,-70
2019-11-03 10:51:11,12.30,12.30,12.30,99.90,530052,54,20115,-72
2019-11-03 10:51:42,12.50,12.50,12.50,99.90,529962,53,20119,-72
2019-11-03 10:52:13,12.50,12.50,12.50,99.90,529944,54,20115,-73
2019-11-03 10:52:43,12.50,12.50,12.50,99.90,530021,54,20341,-71
2019-11-03 10:53:15,12.60,12.60,12.60,99.90,529612,54,20761,-67
2019-11-03 10:53:46,12.60,12.60,12.60,99.90,529898,54,20099,-69
2019-11-03 10:54:17,12.60,12.60,12.60,99.90,529992,54,20067,-71
2019-11-03 10:54:47,12.60,12.60,12.60,99.90,530075,53,20068,-69
2019-11-03 10:55:18,12.60,12.60,12.60,99.90,529828,54,20095,-70
2019-11-03 10:55:49,12.60,12.60,12.60,99.90,530044,53,20124,-70
2019-11-03 10:56:20,12.60,12.60,12.60,99.90,530071,54,20289,-70
2019-11-03 10:56:51,12.60,12.60,12.60,99.90,530049,53,20079,-70
2019-11-03 10:57:21,12.60,12.60,12.60,99.90,530123,54,20059,-71
2019-11-03 10:57:52,12.70,12.70,12.70,99.90,530047,54,20107,-70
2019-11-03 10:58:23,12.70,12.70,12.70,99.90,529896,53,20059,-71
2019-11-03 10:58:54,12.70,12.70,12.70,99.90,530057,53,20301,-68
2019-11-03 10:59:25,12.80,12.80,12.80,99.90,529992,54,20083,-71
2019-11-03 10:59:56,12.80,12.80,12.80,99.90,529942,53,20163,-69
2019-11-03 11:00:27,12.80,12.80,12.80,99.90,530070,54,20063,-70
2019-11-03 11:01:00,12.80,12.80,12.80,99.90,530070,54,20104,-71
2019-11-03 11:01:31,12.80,12.80,12.80,99.90,529925,54,20298,-70
2019-11-03 11:02:02,12.80,12.80,12.80,99.90,530058,54,20118,-69
2019-11-03 11:02:33,12.80,12.80,12.80,99.90,530019,53,20115,-69
2019-11-03 11:03:04,12.80,12.80,12.80,99.90,529975,54,20056,-69
2019-11-03 11:03:35,12.90,12.90,12.90,99.90,530083,54,20060,-69
2019-11-03 11:04:05,13.00,13.00,13.00,99.90,530004,53,20063,-68
2019-11-03 11:04:36,13.00,13.00,13.00,99.90,529878,54,20116,-70
2019-11-03 11:05:07,13.10,13.10,13.10,99.90,529961,54,20071,-68
2019-11-03 11:05:38,13.10,13.10,13.10,99.90,530093,53,20135,-67
2019-11-03 11:06:09,13.20,13.20,13.20,99.90,530028,54,20112,-69
2019-11-03 11:06:40,13.30,13.30,13.30,99.90,530091,54,20116,-69
2019-11-03 11:07:11,13.30,13.30,13.30,99.90,529985,54,20302,-70
2019-11-03 11:07:42,13.30,13.30,13.30,99.90,529953,54,20099,-68
2019-11-03 11:08:13,13.40,13.40,13.40,99.90,530026,54,20040,-69
2019-11-03 11:08:44,13.50,13.50,13.50,99.90,529979,54,20070,-70
2019-11-03 11:09:15,13.60,13.60,13.60,99.90,530051,54,20107,-68
2019-11-03 11:09:46,13.80,13.80,13.80,99.90,530000,53,20063,-70
2019-11-03 11:10:17,13.90,13.90,13.90,99.90,529874,54,20329,-71
2019-11-03 11:10:48,14.00,14.00,14.00,99.90,529920,54,20063,-69
2019-11-03 11:11:19,14.20,14.20,14.20,99.90,530066,54,20055,-71
2019-11-03 11:11:50,14.30,14.30,14.30,99.90,530035,53,20075,-68
2019-11-03 11:12:21,14.30,14.30,14.30,99.90,530013,54,20095,-72
2019-11-03 11:12:51,14.30,14.30,14.30,99.90,530020,54,20131,-69
2019-11-03 11:13:22,14.30,14.30,14.30,99.90,529896,54,20095,-69
2019-11-03 11:13:53,14.40,14.40,14.40,99.90,529984,54,20048,-69
2019-11-03 11:14:24,14.60,14.60,14.60,99.90,530056,54,20329,-69
2019-11-03 11:14:55,14.70,14.70,14.70,99.90,530054,54,20341,-72
2019-11-03 11:15:26,14.80,14.80,14.80,99.90,530044,54,20427,-71
2019-11-03 11:15:56,14.90,14.90,14.90,99.90,530027,54,20119,-72
2019-11-03 11:16:28,14.90,14.90,14.90,99.90,529974,53,20063,-72
2019-11-03 11:16:58,14.90,14.90,14.90,99.90,529765,54,20277,-72
2019-11-03 11:17:29,15.00,15.00,15.00,99.90,529994,53,20072,-70
2019-11-03 11:18:00,15.10,15.10,15.10,99.90,530073,54,20055,-68
2019-11-03 11:18:31,15.00,15.00,15.00,99.90,530027,54,20397,-71
2019-11-03 11:19:02,14.90,14.90,14.90,99.90,530110,53,20273,-69
2019-11-03 11:19:32,14.80,14.80,14.80,99.90,529999,53,20068,-70
2019-11-03 11:20:03,14.80,14.80,14.80,99.90,530099,54,20115,-71
2019-11-03 11:20:34,14.70,14.70,14.70,99.90,530019,53,20301,-70
2019-11-03 11:21:05,14.60,14.60,14.60,99.90,530115,54,20055,-70
2019-11-03 11:21:36,14.60,14.60,14.60,99.90,530053,54,20167,-71
2019-11-03 11:22:07,14.70,14.70,14.70,99.90,530066,54,20341,-71
2019-11-03 11:22:37,14.70,14.70,14.70,99.90,530033,54,20063,-70
2019-11-03 11:23:09,14.70,14.70,14.70,99.90,529596,54,20051,-70
2019-11-03 11:23:40,14.70,14.70,14.70,99.90,529713,54,20067,-68
2019-11-03 11:24:10,14.70,14.70,14.70,99.90,529939,53,20292,-67
2019-11-03 11:24:41,14.60,14.60,14.60,99.90,530044,54,20344,-69
2019-11-03 11:25:12,14.50,14.50,14.50,99.90,530026,54,20277,-72
2019-11-03 11:25:43,14.50,14.50,14.50,99.90,530002,54,20115,-72
2019-11-03 11:26:14,14.50,14.50,14.50,99.90,530066,54,20067,-69
2019-11-03 11:26:44,14.50,14.50,14.50,99.90,530093,54,20076,-70
2019-11-03 11:27:15,14.40,14.40,14.40,99.90,530065,54,20100,-70
2019-11-03 11:27:46,14.40,14.40,14.40,99.90,530047,54,20071,-70
2019-11-03 11:28:17,14.40,14.40,14.40,99.90,529836,53,20104,-70
2019-11-03 11:28:48,14.20,14.20,14.20,99.90,530106,54,20337,-71
2019-11-03 11:29:18,14.20,14.20,14.20,99.90,530052,53,20072,-71
2019-11-03 11:29:49,14.20,14.20,14.20,99.90,530000,53,20155,-71
2019-11-03 11:30:20,14.20,14.20,14.20,99.90,530102,53,20155,-69
2019-11-03 11:30:51,14.10,14.10,14.10,99.90,530123,54,20072,-72
2019-11-03 11:31:22,14.10,14.10,14.10,99.90,530072,54,20060,-70
2019-11-03 11:31:52,14.10,14.10,14.10,99.90,530048,54,20178,-72
2019-11-03 11:32:23,14.10,14.10,14.10,99.90,530071,54,20225,-69
2019-11-03 11:32:54,14.10,14.10,14.10,99.90,530037,54,20047,-68
2019-11-03 11:33:25,14.10,14.10,14.10,99.90,530056,53,20064,-69
2019-11-03 11:33:56,14.10,14.10,14.10,99.90,529960,54,20164,-68
2019-11-03 11:34:27,14.10,14.10,14.10,99.90,529976,54,20127,-69
2019-11-03 11:34:57,14.00,14.00,14.00,99.90,530043,53,20099,-67
2019-11-03 11:35:28,13.90,13.90,13.90,99.90,530028,54,20060,-69
2019-11-03 11:35:59,13.80,13.80,13.80,99.90,530035,53,20068,-69
2019-11-03 11:36:30,13.80,13.80,13.80,99.90,530090,53,20068,-72
2019-11-03 11:37:00,13.80,13.80,13.80,99.90,530044,53,20108,-67
2019-11-03 11:37:31,13.70,13.70,13.70,99.90,530061,53,20076,-68
2019-11-03 11:38:02,13.80,13.80,13.80,99.90,530062,53,20075,-67
2019-11-03 11:38:33,13.80,13.80,13.80,99.90,530059,54,20076,-66
2019-11-03 11:39:04,13.80,13.80,13.80,99.90,530096,54,20119,-66
2019-11-03 11:39:34,13.70,13.70,13.70,99.90,530085,53,20073,-71
2019-11-03 11:40:05,13.70,13.70,13.70,99.90,530102,54,20131,-72
2019-11-03 11:40:36,13.60,13.60,13.60,99.90,529887,54,20076,-71
2019-11-03 11:41:07,13.60,13.60,13.60,99.90,530031,54,20063,-70
2019-11-03 11:41:38,13.70,13.70,13.70,99.90,530025,54,20368,-70
2019-11-03 11:42:08,13.70,13.70,13.70,99.90,530050,54,20331,-68
2019-11-03 11:42:39,13.70,13.70,13.70,99.90,530070,54,20301,-69
2019-11-03 11:43:10,13.70,13.70,13.70,99.90,530032,54,20111,-67
2019-11-03 11:43:41,13.60,13.60,13.60,99.90,529980,54,20063,-70
2019-11-03 11:44:12,13.60,13.60,13.60,99.90,529987,54,20169,-68
2019-11-03 11:44:43,13.60,13.60,13.60,99.90,530094,53,20067,-70
2019-11-03 11:45:13,13.60,13.60,13.60,99.90,530022,54,20437,-70
2019-11-03 11:45:44,13.60,13.60,13.60,99.90,529987,54,20060,-68
2019-11-03 11:46:15,13.70,13.70,13.70,99.90,529975,54,20051,-69
2019-11-03 11:46:46,13.70,13.70,13.70,99.90,529876,54,20162,-68
2019-11-03 11:47:16,13.60,13.60,13.60,99.90,529877,54,20063,-70
2019-11-03 11:47:47,13.60,13.60,13.60,99.90,530023,54,20059,-69
2019-11-03 11:48:18,13.60,13.60,13.60,99.90,530002,54,20140,-69
2019-11-03 11:48:49,13.50,13.50,13.50,99.90,530072,54,20293,-69
2019-11-03 11:49:20,13.50,13.50,13.50,99.90,529924,54,20103,-68
2019-11-03 11:49:50,13.50,13.50,13.50,99.90,530013,53,20061,-69
2019-11-03 11:50:21,13.50,13.50,13.50,99.90,530025,53,20211,-70
2019-11-03 11:50:52,13.50,13.50,13.50,99.90,530090,54,20298,-68
2019-11-03 11:51:23,13.40,13.40,13.40,99.90,530025,54,20148,-68
2019-11-03 11:51:54,13.40,13.40,13.40,99.90,530013,54,20071,-70
2019-11-03 11:52:24,13.40,13.40,13.40,99.90,530007,53,20301,-70
2019-11-03 11:52:55,13.40,13.40,13.40,99.90,529936,54,20072,-69
2019-11-03 11:53:26,13.40,13.40,13.40,99.90,529991,54,20056,-69
2019-11-03 11:53:57,13.40,13.40,13.40,99.90,530022,54,20060,-69
2019-11-03 11:54:28,13.40,13.40,13.40,99.90,529994,54,20123,-69
2019-11-03 11:54:58,13.30,13.30,13.30,99.90,530022,53,20071,-69
2019-11-03 11:55:29,13.30,13.30,13.30,99.90,529970,54,20353,-68
2019-11-03 11:56:00,13.30,13.30,13.30,99.90,529982,54,20396,-70
2019-11-03 11:56:31,13.30,13.30,13.30,99.90,530021,53,20109,-70
2019-11-03 11:57:02,13.30,13.30,13.30,99.90,529986,54,20119,-71
2019-11-03 11:57:32,13.20,13.20,13.20,99.90,529979,54,20366,-70
2019-11-03 11:58:03,13.20,13.20,13.20,99.90,529978,54,20297,-70
2019-11-03 11:58:34,13.20,13.20,13.20,99.90,529912,54,20112,-68
2019-11-03 11:59:05,13.20,13.20,13.20,99.90,530017,54,20071,-69
2019-11-03 11:59:36,13.20,13.20,13.20,99.90,530043,54,20118,-70
2019-11-03 12:00:07,13.10,13.10,13.10,99.90,529936,54,20111,-69
2019-11-03 12:00:37,13.10,13.10,13.10,99.90,530000,54,20171,-69
2019-11-03 12:01:08,13.20,13.20,13.20,99.90,530009,54,20111,-66
2019-11-03 12:01:39,13.20,13.20,13.20,99.90,529932,54,20064,-69
2019-11-03 12:02:10,13.20,13.20,13.20,99.90,530009,54,20052,-72
2019-11-03 12:02:41,13.20,13.20,13.20,99.90,530017,54,20385,-70
2019-11-03 12:03:11,13.20,13.20,13.20,99.90,530048,54,20115,-70
2019-11-03 12:03:42,13.20,13.20,13.20,99.90,529981,54,20103,-69
2019-11-03 12:04:13,13.20,13.20,13.20,99.90,530024,53,20170,-71
2019-11-03 12:04:44,13.10,13.10,13.10,99.90,529938,54,20095,-68
2019-11-03 12:05:15,13.10,13.10,13.10,99.90,530044,54,20100,-70
2019-11-03 12:05:45,13.10,13.10,13.10,99.90,530031,54,20211,-70
2019-11-03 12:06:16,13.00,13.00,13.00,99.90,530035,54,20317,-70
2019-11-03 12:06:47,13.00,13.00,13.00,99.90,530012,53,20103,-71
2019-11-03 12:07:18,13.00,13.00,13.00,99.90,529984,53,20191,-72
2019-11-03 12:07:49,13.00,13.00,13.00,99.90,529929,54,20079,-69
2019-11-03 12:08:19,13.00,13.00,13.00,99.90,530048,53,20361,-69
2019-11-03 12:08:50,13.00,13.00,13.00,99.90,530022,54,20385,-70
2019-11-03 12:09:21,13.00,13.00,13.00,99.90,530061,54,20064,-68
2019-11-03 12:09:52,13.00,13.00,13.00,99.90,529983,54,20127,-70
2019-11-03 12:10:23,12.90,12.90,12.90,99.90,529964,54,20160,-67
2019-11-03 12:10:53,13.00,13.00,13.00,99.90,530039,53,20297,-69
2019-11-03 12:11:24,12.90,12.90,12.90,99.90,530040,53,20407,-69
2019-11-03 12:11:55,12.90,12.90,12.90,99.90,530001,54,20108,-69
2019-11-03 12:12:26,12.90,12.90,12.90,99.90,529997,53,20067,-69
2019-11-03 12:12:57,12.90,12.90,12.90,99.90,530025,54,20344,-70
2019-11-03 12:13:28,12.90,12.90,12.90,99.90,529713,53,20364,-67
2019-11-03 12:13:59,12.90,12.90,12.90,99.90,529953,54,20123,-71
2019-11-03 12:14:30,12.90,12.90,12.90,99.90,529875,54,20305,-71
2019-11-03 12:15:01,12.90,12.90,12.90,99.90,529852,53,20119,-69
2019-11-03 12:15:32,12.90,12.90,12.90,99.90,529915,54,20372,-70
2019-11-03 12:16:03,12.90,12.90,12.90,99.90,529842,54,20407,-67
2019-11-03 12:16:34,12.90,12.90,12.90,99.90,529740,54,20087,-69
2019-11-03 12:17:05,12.90,12.90,12.90,99.90,529654,54,20111,-69
2019-11-03 12:17:36,12.90,12.90,12.90,99.90,529837,53,20076,-69
2019-11-03 12:18:07,12.90,12.90,12.90,99.90,529801,54,20119,-68
2019-11-03 12:18:37,12.90,12.90,12.90,99.90,529890,54,20106,-68
2019-11-03 12:19:08,12.80,12.80,12.80,99.90,529899,53,20396,-69
2019-11-03 12:19:39,12.90,12.90,12.90,99.90,529708,54,20364,-68
2019-11-03 12:20:10,12.90,12.90,12.90,99.90,529748,54,20071,-69
2019-11-03 12:20:41,12.80,12.80,12.80,99.90,529853,54,20076,-70
2019-11-03 12:21:12,12.80,12.80,12.80,99.90,529787,53,20067,-69
2019-11-03 12:21:43,12.90,12.90,12.90,99.90,529925,54,20132,-69
2019-11-03 12:22:13,12.90,12.90,12.90,99.90,529892,54,20309,-67
2019-11-03 12:22:44,12.90,12.90,12.90,99.90,529834,54,20126,-69
2019-11-03 12:23:15,12.90,12.90,12.90,99.90,529923,54,20104,-70
2019-11-03 12:23:46,12.90,12.90,12.90,99.90,529921,54,20075,-70
2019-11-03 12:24:17,12.90,12.90,12.90,99.90,529856,54,20356,-70
2019-11-03 12:24:48,12.90,12.90,12.90,99.90,529890,54,20096,-68
2019-11-03 12:25:19,12.90,12.90,12.90,99.90,529937,53,20051,-69
2019-11-03 12:25:50,12.90,12.90,12.90,99.90,529763,54,20063,-71
2019-11-03 12:26:20,12.90,12.90,12.90,99.90,529829,54,20161,-68
2019-11-03 12:26:51,12.90,12.90,12.90,99.90,529667,54,20059,-70
2019-11-03 12:27:22,12.90,12.90,12.90,99.90,529535,53,20349,-70
2019-11-03 12:27:53,12.90,12.90,12.90,99.90,529737,54,20337,-70
2019-11-03 12:28:24,12.80,12.80,12.80,99.90,529655,54,20071,-71
2019-11-03 12:28:55,12.90,12.90,12.90,99.90,529677,54,20313,-69
2019-11-03 12:29:26,12.80,12.80,12.80,99.90,529586,54,20083,-70
2019-11-03 12:29:57,12.90,12.90,12.90,99.90,529784,53,20056,-69
2019-11-03 12:30:28,12.90,12.90,12.90,99.90,529880,54,20123,-67
2019-11-03 12:30:59,12.90,12.90,12.90,99.90,529943,54,20293,-71
2019-11-03 12:31:30,12.90,12.90,12.90,99.90,529783,54,20072,-72
2019-11-03 12:32:01,12.90,12.90,12.90,99.90,529897,54,20114,-69
2019-11-03 12:32:32,12.90,12.90,12.90,99.90,495363,53,1947668,-70
2019-11-03 12:33:03,12.90,12.90,12.90,99.90,529981,54,20063,-69
2019-11-03 12:33:34,12.90,12.90,12.90,99.90,529877,54,20365,-69
2019-11-03 12:34:05,12.90,12.90,12.90,99.90,529826,54,20072,-69
2019-11-03 12:34:35,12.90,12.90,12.90,99.90,529757,53,20059,-71
2019-11-03 12:35:06,12.90,12.90,12.90,99.90,529844,54,20126,-68
2019-11-03 12:35:37,12.90,12.90,12.90,99.90,529933,54,20064,-68
2019-11-03 12:36:08,12.90,12.90,12.90,99.90,529887,54,20353,-69
2019-11-03 12:36:39,13.00,13.00,13.00,99.90,529942,54,20064,-70
2019-11-03 12:37:10,12.90,12.90,12.90,99.90,529904,54,20349,-71
2019-11-03 12:37:41,12.90,12.90,12.90,99.90,529770,54,20072,-70
2019-11-03 12:38:12,12.90,12.90,12.90,99.90,529966,54,20075,-69
2019-11-03 12:38:42,12.90,12.90,12.90,99.90,529921,54,20301,-68
2019-11-03 12:39:13,12.90,12.90,12.90,99.90,529785,54,20131,-69
2019-11-03 12:39:44,12.90,12.90,12.90,99.90,529856,54,20357,-68
2019-11-03 12:40:15,13.00,13.00,13.00,99.90,529867,53,20087,-70
2019-11-03 12:40:46,13.00,13.00,13.00,99.90,529873,54,20114,-70
2019-11-03 12:41:17,12.90,12.90,12.90,99.90,529983,54,20111,-68
2019-11-03 12:41:48,12.90,12.90,12.90,99.90,529917,54,20116,-69
2019-11-03 12:42:19,13.00,13.00,13.00,99.90,529927,54,20064,-67
2019-11-03 12:42:50,13.00,13.00,13.00,99.90,529951,53,20079,-70
2019-11-03 12:43:21,13.00,13.00,13.00,99.90,529967,54,20099,-69
2019-11-03 12:43:52,12.90,12.90,12.90,99.90,529832,54,20068,-70
2019-11-03 12:44:23,12.90,12.90,12.90,99.90,529882,54,20071,-69
2019-11-03 12:44:53,12.90,12.90,12.90,99.90,529955,54,20337,-71
2019-11-03 12:45:24,12.90,12.90,12.90,99.90,529902,53,20055,-68
2019-11-03 12:45:55,12.90,12.90,12.90,99.90,529732,54,20119,-67
2019-11-03 12:46:26,12.90,12.90,12.90,99.90,529749,54,20107,-71
2019-11-03 12:46:57,12.90,12.90,12.90,99.90,529728,54,20071,-72
2019-11-03 12:47:28,12.90,12.90,12.90,99.90,530083,54,20119,-70
2019-11-03 12:47:59,12.80,12.80,12.80,99.90,530022,54,20047,-71
2019-11-03 12:48:29,12.80,12.80,12.80,99.90,530037,53,20329,-72
2019-11-03 12:49:00,12.80,12.80,12.80,99.90,530072,54,20107,-74
2019-11-03 12:49:31,12.80,12.80,12.80,99.90,529968,54,20062,-73
2019-11-03 12:50:15,12.80,12.80,12.80,99.90,530027,53,20111,-73
2019-11-03 12:50:46,12.70,12.70,12.70,99.90,530129,54,20334,-75
2019-11-03 12:51:17,12.70,12.70,12.70,99.90,529962,54,20143,-70
2019-11-03 12:51:48,12.80,12.80,12.80,99.90,530023,53,20093,-69
2019-11-03 12:52:19,12.70,12.70,12.70,99.90,530016,54,20063,-69
2019-11-03 12:52:50,12.80,12.80,12.80,99.90,529705,54,20321,-69
2019-11-03 12:53:23,12.70,12.70,12.70,99.90,529908,54,20178,-70
2019-11-03 12:53:54,12.70,12.70,12.70,99.90,529989,54,20068,-70
2019-11-03 12:54:25,12.70,12.70,12.70,99.90,480181,58,20297,-69
2019-11-03 12:54:56,12.70,12.70,12.70,99.90,529896,54,20103,-71
2019-11-03 12:55:27,12.70,12.70,12.70,99.90,529695,53,20127,-68
2019-11-03 12:55:58,12.70,12.70,12.70,99.90,529671,54,20308,-70
2019-11-03 12:56:29,12.70,12.70,12.70,99.90,530038,54,20419,-71
2019-11-03 12:57:00,12.70,12.70,12.70,99.90,530012,54,20063,-70
2019-11-03 12:57:31,12.80,12.80,12.80,99.90,530016,54,20103,-70
2019-11-03 12:58:01,12.80,12.80,12.80,99.90,529954,54,20051,-69
2019-11-03 12:58:32,12.80,12.80,12.80,99.90,529899,54,20107,-71
2019-11-03 12:59:03,12.80,12.80,12.80,99.90,529982,53,20075,-72
2019-11-03 12:59:34,12.80,12.80,12.80,99.90,530030,54,20056,-69
2019-11-03 13:00:05,12.80,12.80,12.80,99.90,530034,54,20100,-70
2019-11-03 13:00:36,12.80,12.80,12.80,99.90,530013,54,20075,-71
2019-11-03 13:01:07,12.80,12.80,12.80,99.90,529996,53,20051,-70
2019-11-03 13:01:38,12.80,12.80,12.80,99.90,529907,54,20107,-70
2019-11-03 13:02:09,12.80,12.80,12.80,99.90,529976,53,20393,-70
2019-11-03 13:02:39,12.80,12.80,12.80,99.90,530024,54,20063,-71
2019-11-03 13:03:10,12.80,12.80,12.80,99.90,529976,54,20111,-69
2019-11-03 13:03:41,12.80,12.80,12.80,99.90,529972,54,20108,-68
2019-11-03 13:04:12,12.80,12.80,12.80,99.90,530006,54,20072,-69
2019-11-03 13:04:43,12.80,12.80,12.80,99.90,529855,54,20068,-70
2019-11-03 13:05:13,12.80,12.80,12.80,99.90,529997,53,20139,-71
2019-11-03 13:05:44,12.80,12.80,12.80,99.90,530028,53,20430,-71
2019-11-03 13:06:15,12.80,12.80,12.80,99.90,530035,54,20095,-70
2019-11-03 13:06:46,12.80,12.80,12.80,99.90,530015,53,20156,-70
2019-11-03 13:07:17,12.80,12.80,12.80,99.90,529970,54,20059,-70
2019-11-03 13:07:48,12.80,12.80,12.80,99.90,529867,53,20183,-70
2019-11-03 13:08:19,12.80,12.80,12.80,99.90,529977,54,20067,-70
2019-11-03 13:08:50,12.80,12.80,12.80,99.90,529946,54,20266,-71
2019-11-03 13:09:20,12.80,12.80,12.80,99.90,530027,53,20294,-71
2019-11-03 13:09:53,12.70,12.70,12.70,99.90,530056,54,20099,-69
2019-11-03 13:10:42,12.70,12.70,12.70,99.90,529990,53,20056,-68
2019-11-03 13:11:22,12.80,12.80,12.80,99.90,530054,54,20436,-70
2019-11-03 13:12:01,12.70,12.70,12.70,99.90,530004,53,20064,-72
2019-11-03 13:12:32,12.70,12.70,12.70,99.90,530034,53,20158,-68
2019-11-03 13:13:03,12.70,12.70,12.70,99.90,530044,54,20281,-70
2019-11-03 13:13:34,12.60,12.60,12.60,99.90,529961,53,20281,-68
2019-11-03 13:14:05,12.60,12.60,12.60,99.90,529905,53,20048,-70
2019-11-03 13:14:36,12.60,12.60,12.60,99.90,529994,54,20326,-70
2019-11-03 13:15:07,12.60,12.60,12.60,99.90,529974,53,20048,-71
2019-11-03 13:15:38,12.60,12.60,12.60,99.90,529999,54,20107,-69
2019-11-03 13:16:08,12.60,12.60,12.60,99.90,530026,54,20076,-69
2019-11-03 13:16:39,12.70,12.70,12.70,99.90,529940,54,20357,-69
2019-11-03 13:17:10,12.70,12.70,12.70,99.90,529836,54,20215,-70
2019-11-03 13:17:41,12.70,12.70,12.70,99.90,529955,54,20356,-70
2019-11-03 13:18:12,12.70,12.70,12.70,99.90,530014,54,20071,-70
2019-11-03 13:18:43,12.60,12.60,12.60,99.90,530022,54,20064,-69
2019-11-03 13:19:14,12.70,12.70,12.70,99.90,530025,53,20358,-71
2019-11-03 13:19:44,12.60,12.60,12.60,99.90,529895,54,20055,-71
2019-11-03 13:20:15,12.60,12.60,12.60,99.90,529994,54,20095,-70
2019-11-03 13:20:46,12.60,12.60,12.60,99.90,529999,54,20051,-69
2019-11-03 13:21:17,12.60,12.60,12.60,99.90,530081,53,20301,-69
2019-11-03 13:21:48,12.70,12.70,12.70,99.90,530019,54,20293,-69
2019-11-03 13:22:18,12.70,12.70,12.70,99.90,530059,54,20116,-72
2019-11-03 13:22:50,12.70,12.70,12.70,99.90,529861,54,20076,-70
2019-11-03 13:23:32,12.70,12.70,12.70,99.90,529999,53,20059,-70
2019-11-03 13:24:02,12.70,12.70,12.70,99.90,529928,54,20063,-69
2019-11-03 13:24:34,12.70,12.70,12.70,99.90,529951,53,20111,-69
2019-11-03 13:25:04,12.70,12.70,12.70,99.90,529948,53,20060,-68
2019-11-03 13:25:36,12.60,12.60,12.60,99.90,529931,54,20115,-70
2019-11-03 13:26:08,12.60,12.60,12.60,99.90,530026,54,20288,-73
2019-11-03 13:26:38,12.60,12.60,12.60,99.90,530014,54,20068,-70
2019-11-03 13:27:09,12.50,12.50,12.50,99.90,529977,54,20104,-70
2019-11-03 13:27:40,12.50,12.50,12.50,99.90,530048,54,20051,-68
2019-11-03 13:28:11,12.60,12.60,12.60,99.90,530012,54,20119,-71
2019-11-03 13:28:42,12.60,12.60,12.60,99.90,529924,54,20103,-70
2019-11-03 13:29:13,12.60,12.60,12.60,99.90,530055,54,20103,-71
2019-11-03 13:29:44,12.60,12.60,12.60,99.90,530060,54,20107,-70
2019-11-03 13:30:15,12.60,12.60,12.60,99.90,530029,54,20071,-70
2019-11-03 13:30:46,12.70,12.70,12.70,99.90,530002,54,20142,-70
2019-11-03 13:31:17,12.70,12.70,12.70,99.90,530008,54,20146,-67
2019-11-03 13:31:48,12.70,12.70,12.70,99.90,529971,54,20309,-69
2019-11-03 13:32:19,12.70,12.70,12.70,99.90,530056,54,20052,-71
2019-11-03 13:32:50,12.60,12.60,12.60,99.90,530069,54,20108,-72
2019-11-03 13:33:21,12.60,12.60,12.60,99.90,530125,54,20170,-71
2019-11-03 13:33:52,12.60,12.60,12.60,99.90,530035,54,20305,-71
2019-11-03 13:34:23,12.60,12.60,12.60,99.90,530089,53,20056,-69
2019-11-03 13:34:54,12.60,12.60,12.60,99.90,529951,54,20345,-70
2019-11-03 13:35:25,12.60,12.60,12.60,99.90,530052,54,20059,-70
2019-11-03 13:35:56,12.60,12.60,12.60,99.90,530081,54,20075,-71
2019-11-03 13:36:27,12.60,12.60,12.60,99.90,530092,54,20397,-70
2019-11-03 13:36:57,12.50,12.50,12.50,99.90,530044,53,20123,-72
2019-11-03 13:37:28,12.60,12.60,12.60,99.90,530123,54,20131,-70
2019-11-03 13:37:59,12.60,12.60,12.60,99.90,529935,54,20108,-69
2019-11-03 13:38:30,12.50,12.50,12.50,99.90,529997,54,20301,-73
2019-11-03 13:39:01,12.50,12.50,12.50,99.90,530088,54,20103,-69
2019-11-03 13:39:32,12.50,12.50,12.50,99.90,530068,54,20274,-68
2019-11-03 13:40:03,12.40,12.40,12.40,99.90,530001,54,20060,-72
2019-11-03 13:40:33,12.50,12.50,12.50,99.90,529850,54,20063,-69
2019-11-03 13:41:04,12.50,12.50,12.50,99.90,530002,53,20309,-71
2019-11-03 13:41:35,12.50,12.50,12.50,99.90,529984,54,20170,-69
2019-11-03 13:42:06,12.50,12.50,12.50,99.90,529992,54,20163,-69
2019-11-03 13:42:37,12.50,12.50,12.50,99.90,530032,54,20051,-68
2019-11-03 13:43:08,12.40,12.40,12.40,99.90,530053,54,20068,-68
2019-11-03 13:43:38,12.50,12.50,12.50,99.90,529896,54,20412,-67
2019-11-03 13:44:09,12.40,12.40,12.40,99.90,530135,54,20305,-68
2019-11-03 13:44:40,12.50,12.50,12.50,99.90,530053,54,20068,-68
2019-11-03 13:45:11,12.40,12.40,12.40,99.90,530009,54,20107,-68
2019-11-03 13:45:42,12.40,12.40,12.40,99.90,530117,54,20076,-67
2019-11-03 13:46:13,12.40,12.40,12.40,99.90,530046,54,20289,-67
2019-11-03 13:46:43,12.40,12.40,12.40,99.90,529907,54,20063,-66
2019-11-03 13:47:14,12.40,12.40,12.40,99.90,529864,54,20112,-67
2019-11-03 13:47:45,12.40,12.40,12.40,99.90,530083,53,20330,-68
2019-11-03 13:48:16,12.40,12.40,12.40,99.90,530032,54,20056,-67
2019-11-03 13:48:47,12.50,12.50,12.50,99.90,530122,54,20127,-68
2019-11-03 13:49:18,12.50,12.50,12.50,99.90,529988,54,20174,-70
2019-11-03 13:49:48,12.50,12.50,12.50,99.90,529996,54,20068,-68
2019-11-03 13:50:19,12.40,12.40,12.40,99.90,530044,54,20171,-69
2019-11-03 13:50:50,12.40,12.40,12.40,99.90,530134,54,20289,-67
2019-11-03 13:51:21,12.40,12.40,12.40,99.90,530072,54,20110,-70
2019-11-03 13:51:52,12.50,12.50,12.50,99.90,530111,53,20143,-68
2019-11-03 13:52:23,12.40,12.40,12.40,99.90,530085,54,20075,-68
2019-11-03 13:52:54,12.50,12.50,12.50,99.90,530012,54,20099,-69
2019-11-03 13:53:24,12.50,12.50,12.50,99.90,529968,54,20068,-67
2019-11-03 13:53:55,12.50,12.50,12.50,99.90,530021,54,20333,-69
2019-11-03 13:54:26,12.50,12.50,12.50,99.90,529986,54,20107,-68
2019-11-03 13:54:57,12.50,12.50,12.50,99.90,529980,54,20076,-67
2019-11-03 13:55:28,12.50,12.50,12.50,99.90,529954,54,20277,-68
2019-11-03 13:55:59,12.60,12.60,12.60,99.90,529905,54,20349,-69
2019-11-03 13:56:30,12.60,12.60,12.60,99.90,530106,54,20064,-68
2019-11-03 13:57:00,12.60,12.60,12.60,99.90,530099,53,20203,-69
2019-11-03 13:57:31,12.60,12.60,12.60,99.90,530065,54,20285,-67
2019-11-03 13:58:02,12.60,12.60,12.60,99.90,530019,54,20115,-70
2019-11-03 13:58:33,12.60,12.60,12.60,99.90,529946,54,20110,-66
2019-11-03 13:59:04,12.60,12.60,12.60,99.90,529963,53,20135,-67
2019-11-03 13:59:34,12.60,12.60,12.60,99.90,530070,54,20293,-67
2019-11-03 14:00:06,12.60,12.60,12.60,99.90,530100,54,20064,-67
2019-11-03 14:00:36,12.60,12.60,12.60,99.90,530131,54,20064,-68
2019-11-03 14:01:07,12.60,12.60,12.60,99.90,530193,54,20273,-68
2019-11-03 14:01:38,12.70,12.70,12.70,99.90,530022,54,20092,-70
2019-11-03 14:02:09,12.60,12.60,12.60,99.90,530208,54,20068,-69
2019-11-03 14:02:40,12.60,12.60,12.60,99.90,530192,54,20060,-68
2019-11-03 14:03:10,12.60,12.60,12.60,99.90,530182,54,20103,-71
2019-11-03 14:03:41,12.60,12.60,12.60,99.90,530037,54,20059,-70
2019-11-03 14:04:12,12.60,12.60,12.60,99.90,530224,54,20297,-69
2019-11-03 14:04:43,12.50,12.50,12.50,99.90,530057,54,20103,-69
2019-11-03 14:05:14,12.50,12.50,12.50,99.90,530034,53,20056,-68
2019-11-03 14:05:45,12.50,12.50,12.50,99.90,529852,53,20103,-70
2019-11-03 14:06:15,12.50,12.50,12.50,99.90,529844,54,20052,-72
2019-11-03 14:06:47,12.50,12.50,12.50,99.90,529969,54,20131,-69
2019-11-03 14:07:18,12.60,12.60,12.60,99.90,480203,58,20116,-70
2019-11-03 14:07:49,12.50,12.50,12.50,99.90,529898,54,20088,-70
2019-11-03 14:08:20,12.50,12.50,12.50,99.90,529840,53,20115,-68
2019-11-03 14:08:51,12.40,12.40,12.40,99.90,529940,54,20335,-70
2019-11-03 14:09:22,12.40,12.40,12.40,99.90,529950,54,20397,-67
2019-11-03 14:09:52,12.40,12.40,12.40,99.90,529945,54,20119,-69
2019-11-03 14:10:23,12.40,12.40,12.40,99.90,529931,54,20079,-69
2019-11-03 14:10:54,12.30,12.30,12.30,99.90,529852,53,20084,-69
2019-11-03 14:11:25,12.40,12.40,12.40,99.90,529874,54,20123,-70
2019-11-03 14:11:56,12.40,12.40,12.40,99.90,529968,54,20055,-68
2019-11-03 14:12:27,12.40,12.40,12.40,99.90,529925,54,20286,-68
2019-11-03 14:12:58,12.40,12.40,12.40,99.90,530026,54,20143,-68
2019-11-03 14:13:32,12.40,12.40,12.40,99.90,530033,54,20357,-70
2019-11-03 14:14:03,12.40,12.40,12.40,99.90,529982,54,20091,-69
2019-11-03 14:14:34,12.40,12.40,12.40,99.90,529994,54,20124,-70
2019-11-03 14:15:04,12.40,12.40,12.40,99.90,529941,54,20135,-71
2019-11-03 14:15:37,12.40,12.40,12.40,99.90,530126,54,20091,-70
2019-11-03 14:16:07,12.50,12.50,12.50,99.90,480280,58,20063,-70
2019-11-03 14:16:38,12.50,12.50,12.50,99.90,529816,54,20294,-69
2019-11-03 14:17:09,12.40,12.40,12.40,99.90,529818,54,20060,-69
2019-11-03 14:17:40,12.50,12.50,12.50,99.90,530092,54,20594,-69
2019-11-03 14:18:11,12.40,12.40,12.40,99.90,530113,54,20071,-70
2019-11-03 14:18:42,12.40,12.40,12.40,99.90,530090,54,20099,-68
2019-11-03 14:19:13,12.50,12.50,12.50,99.90,530064,54,20114,-68
2019-11-03 14:19:44,12.50,12.50,12.50,99.90,529962,54,20115,-70
2019-11-03 14:20:14,12.50,12.50,12.50,99.90,530048,54,20043,-70
2019-11-03 14:20:45,12.50,12.50,12.50,99.90,529993,54,20108,-68
2019-11-03 14:21:16,12.40,12.40,12.40,99.90,530088,53,20055,-68
2019-11-03 14:21:47,12.40,12.40,12.40,99.90,529990,54,20155,-68
2019-11-03 14:22:18,12.40,12.40,12.40,99.90,530137,54,20055,-70
2019-11-03 14:22:48,12.40,12.40,12.40,99.90,529995,54,20048,-69
2019-11-03 14:23:19,12.50,12.50,12.50,99.90,530049,54,20333,-68
2019-11-03 14:23:50,12.40,12.40,12.40,99.90,530027,54,20119,-69
2019-11-03 14:24:21,12.50,12.50,12.50,99.90,530052,54,20123,-68
2019-11-03 14:24:52,12.40,12.40,12.40,99.90,530093,54,20111,-68
2019-11-03 14:25:22,12.40,12.40,12.40,99.90,530100,53,20400,-70
2019-11-03 14:25:53,12.40,12.40,12.40,99.90,529937,54,20071,-68
2019-11-03 14:26:24,12.40,12.40,12.40,99.90,530112,54,20075,-69
2019-11-03 14:26:55,12.50,12.50,12.50,99.90,530093,54,20115,-69
2019-11-03 14:27:26,12.40,12.40,12.40,99.90,530016,54,20109,-68
2019-11-03 14:27:57,12.40,12.40,12.40,99.90,530089,54,20060,-68
2019-11-03 14:28:27,12.40,12.40,12.40,99.90,530094,54,20064,-69
2019-11-03 14:28:58,12.40,12.40,12.40,99.90,529851,54,20298,-69
2019-11-03 14:29:30,12.40,12.40,12.40,99.90,530020,54,20152,-71
2019-11-03 14:30:00,12.40,12.40,12.40,99.90,530054,54,20067,-69
2019-11-03 14:30:31,12.40,12.40,12.40,99.90,530039,54,20075,-69
2019-11-03 14:31:02,12.40,12.40,12.40,99.90,530091,53,20049,-69
2019-11-03 14:31:33,12.40,12.40,12.40,99.90,529988,54,20217,-69
2019-11-03 14:32:03,12.40,12.40,12.40,99.90,529927,54,20112,-69
2019-11-03 14:32:34,12.40,12.40,12.40,99.90,530036,53,20118,-70
2019-11-03 14:33:05,12.40,12.40,12.40,99.90,530028,54,20119,-71
2019-11-03 14:33:36,12.40,12.40,12.40,99.90,530018,54,20060,-70
2019-11-03 14:34:07,12.40,12.40,12.40,99.90,530071,53,20060,-69
2019-11-03 14:34:38,12.30,12.30,12.30,99.90,529946,54,20194,-71
2019-11-03 14:35:08,12.30,12.30,12.30,99.90,529983,54,20099,-71
2019-11-03 14:35:39,12.30,12.30,12.30,99.90,529975,54,20067,-69
2019-11-03 14:36:10,12.40,12.40,12.40,99.90,530013,54,20127,-70
2019-11-03 14:36:41,12.40,12.40,12.40,99.90,530006,54,20358,-69
2019-11-03 14:37:12,12.40,12.40,12.40,99.90,530124,54,20277,-71
2019-11-03 14:37:42,12.40,12.40,12.40,99.90,529947,54,20060,-69
2019-11-03 14:38:13,12.40,12.40,12.40,99.90,529970,54,20116,-70
2019-11-03 14:38:44,12.40,12.40,12.40,99.90,530135,53,20043,-70
2019-11-03 14:39:15,12.40,12.40,12.40,99.90,529844,54,20310,-66
2019-11-03 14:39:46,12.40,12.40,12.40,99.90,530005,54,20104,-67
2019-11-03 14:40:17,12.40,12.40,12.40,99.90,530105,54,20297,-70
2019-11-03 14:40:47,12.40,12.40,12.40,99.90,529849,54,20505,-68
2019-11-03 14:41:18,12.30,12.30,12.30,99.90,530116,54,20072,-67
2019-11-03 14:41:49,12.20,12.20,12.20,99.90,530041,54,20166,-69
2019-11-03 14:42:20,12.20,12.20,12.20,99.90,530056,53,20163,-70
2019-11-03 14:42:51,12.20,12.20,12.20,99.90,530049,54,20051,-69
2019-11-03 14:43:22,12.20,12.20,12.20,99.90,530037,54,20106,-69
2019-11-03 14:43:52,12.20,12.20,12.20,99.90,529862,54,20076,-68
2019-11-03 14:44:23,12.20,12.20,12.20,99.90,529875,54,20151,-68
2019-11-03 14:44:54,12.20,12.20,12.20,99.90,530057,54,20063,-70
2019-11-03 14:45:25,12.20,12.20,12.20,99.90,530067,53,20115,-70
2019-11-03 14:45:56,12.20,12.20,12.20,99.90,529967,54,20116,-68
2019-11-03 14:46:26,12.10,12.10,12.10,99.90,530056,54,20107,-68
2019-11-03 14:46:57,12.10,12.10,12.10,99.90,529892,54,20302,-69
2019-11-03 14:47:28,12.10,12.10,12.10,99.90,529920,54,20108,-69
2019-11-03 14:47:59,12.10,12.10,12.10,99.90,530084,54,20059,-69
2019-11-03 14:48:30,12.10,12.10,12.10,99.90,530087,54,20369,-68
2019-11-03 14:49:01,12.10,12.10,12.10,99.90,530111,54,20127,-71
2019-11-03 14:49:31,12.10,12.10,12.10,99.90,530089,54,20171,-69
2019-11-03 14:50:02,12.10,12.10,12.10,99.90,529972,53,20175,-69
2019-11-03 14:50:33,12.10,12.10,12.10,99.90,530043,54,20321,-68
2019-11-03 14:51:04,12.10,12.10,12.10,99.90,529993,54,20095,-69
2019-11-03 14:51:35,12.10,12.10,12.10,99.90,530059,54,20107,-70
2019-11-03 14:52:06,12.10,12.10,12.10,99.90,530096,54,20052,-68
2019-11-03 14:52:36,12.10,12.10,12.10,99.90,530049,53,20349,-68
2019-11-03 14:53:07,12.10,12.10,12.10,99.90,529962,54,20055,-69
2019-11-03 14:53:38,12.10,12.10,12.10,99.90,530002,54,20108,-69
2019-11-03 14:54:09,12.10,12.10,12.10,99.90,530019,54,20099,-68
2019-11-03 14:54:40,12.10,12.10,12.10,99.90,529976,54,20051,-68
2019-11-03 14:55:11,12.10,12.10,12.10,99.90,529927,54,20095,-70
2019-11-03 14:55:42,12.10,12.10,12.10,99.90,529854,53,20071,-67
2019-11-03 14:56:14,12.10,12.10,12.10,99.90,530000,54,20123,-69
2019-11-03 14:56:46,12.10,12.10,12.10,99.90,530050,54,20055,-67
2019-11-03 14:57:16,12.10,12.10,12.10,99.90,530108,54,20064,-69
2019-11-03 14:57:47,12.10,12.10,12.10,99.90,530040,54,20055,-70
2019-11-03 14:58:18,12.10,12.10,12.10,99.90,530058,54,20138,-69
2019-11-03 14:58:49,12.10,12.10,12.10,99.90,530014,54,20099,-68
2019-11-03 14:59:20,12.20,12.20,12.20,99.90,530050,54,20277,-69
2019-11-03 14:59:56,12.10,12.10,12.10,99.90,530003,54,20099,-71
2019-11-03 15:00:27,12.10,12.10,12.10,99.90,530089,53,20067,-70
2019-11-03 15:00:58,12.10,12.10,12.10,99.90,530049,54,20166,-69
2019-11-03 15:01:29,12.00,12.00,12.00,99.90,530070,54,20342,-68
2019-11-03 15:02:00,12.10,12.10,12.10,99.90,529986,53,20079,-69
2019-11-03 15:02:30,12.10,12.10,12.10,99.90,530040,54,20055,-68
2019-11-03 15:03:01,12.10,12.10,12.10,99.90,530074,54,20127,-70
2019-11-03 15:03:32,12.10,12.10,12.10,99.90,530120,54,20119,-67
2019-11-03 15:04:03,12.10,12.10,12.10,99.90,530045,53,20333,-68
2019-11-03 15:04:34,12.10,12.10,12.10,99.90,530035,54,20076,-69
2019-11-03 15:05:04,12.10,12.10,12.10,99.90,529899,54,20111,-69
2019-11-03 15:05:35,12.00,12.00,12.00,99.90,530096,54,20298,-68
2019-11-03 15:06:06,12.00,12.00,12.00,99.90,529956,54,20067,-70
2019-11-03 15:06:37,12.00,12.00,12.00,99.90,530043,53,20113,-68
2019-11-03 15:07:08,12.00,12.00,12.00,99.90,530022,54,20064,-69
2019-11-03 15:07:38,12.00,12.00,12.00,99.90,529986,54,20119,-70
2019-11-03 15:08:09,12.00,12.00,12.00,99.90,530045,53,20044,-66
2019-11-03 15:08:41,12.10,12.10,12.10,99.90,530067,53,20289,-69
2019-11-03 15:09:12,12.00,12.00,12.00,99.90,530006,54,20104,-70
2019-11-03 15:09:42,12.00,12.00,12.00,99.90,530002,54,20059,-71
2019-11-03 15:10:13,12.00,12.00,12.00,99.90,530027,54,20051,-70
2019-11-03 15:10:44,12.00,12.00,12.00,99.90,529966,53,20127,-68
2019-11-03 15:11:15,12.00,12.00,12.00,99.90,530077,54,20344,-69
2019-11-03 15:11:46,12.00,12.00,12.00,99.90,530023,53,20288,-68
2019-11-03 15:12:17,12.00,12.00,12.00,99.90,530042,54,20064,-68
2019-11-03 15:12:48,11.90,11.90,11.90,99.90,530001,53,20115,-69
2019-11-03 15:13:19,12.00,12.00,12.00,99.90,530050,54,20122,-69
2019-11-03 15:13:50,12.00,12.00,12.00,99.90,529968,54,20127,-69
2019-11-03 15:14:21,12.00,12.00,12.00,99.90,529969,54,20301,-70
2019-11-03 15:14:51,11.90,11.90,11.90,99.90,530080,54,20091,-69
2019-11-03 15:15:22,11.90,11.90,11.90,99.90,530088,54,20072,-69
2019-11-03 15:15:53,11.90,11.90,11.90,99.90,530090,53,20166,-67
2019-11-03 15:16:28,11.90,11.90,11.90,99.90,530016,53,20060,-68
2019-11-03 15:17:00,11.90,11.90,11.90,99.90,480068,58,20095,-68
2019-11-03 15:17:31,11.90,11.90,11.90,99.90,480278,58,20067,-68
2019-11-03 15:18:02,11.80,11.80,11.80,99.90,530006,54,20382,-68
2019-11-03 15:18:33,11.80,11.80,11.80,99.90,530032,53,20060,-70
2019-11-03 15:19:03,11.80,11.80,11.80,99.90,530002,54,20166,-70
2019-11-03 15:19:34,11.80,11.80,11.80,99.90,529934,54,20128,-70
2019-11-03 15:20:05,11.80,11.80,11.80,99.90,529844,54,20068,-68
2019-11-03 15:20:36,11.80,11.80,11.80,99.90,529997,54,20066,-71
2019-11-03 15:21:07,11.80,11.80,11.80,99.90,530048,54,20083,-70
2019-11-03 15:21:38,11.80,11.80,11.80,99.90,530034,54,20075,-69
2019-11-03 15:22:09,11.80,11.80,11.80,99.90,530033,53,20076,-68
2019-11-03 15:22:40,11.70,11.70,11.70,99.90,529999,54,20119,-72
2019-11-03 15:23:11,11.70,11.70,11.70,99.90,529964,53,20064,-70
2019-11-03 15:23:42,11.70,11.70,11.70,99.90,530037,54,20048,-68
2019-11-03 15:24:13,11.60,11.60,11.60,99.90,530032,54,20055,-68
2019-11-03 15:24:44,11.60,11.60,11.60,99.90,530011,54,20155,-67
2019-11-03 15:25:15,11.60,11.60,11.60,99.90,530028,54,20060,-68
2019-11-03 15:25:46,11.60,11.60,11.60,99.90,529882,54,20115,-71
2019-11-03 15:26:17,11.60,11.60,11.60,99.90,530038,54,20059,-69
2019-11-03 15:26:48,11.60,11.60,11.60,99.90,530035,54,20107,-68
2019-11-03 15:27:19,11.60,11.60,11.60,99.90,530047,53,20104,-69
2019-11-03 15:27:50,11.60,11.60,11.60,99.90,530017,53,20139,-68
2019-11-03 15:28:20,11.60,11.60,11.60,99.90,530029,54,20056,-68
2019-11-03 15:28:52,11.60,11.60,11.60,99.90,529941,54,20116,-69
2019-11-03 15:29:22,11.60,11.60,11.60,99.90,530026,53,20071,-70
2019-11-03 15:29:53,11.60,11.60,11.60,99.90,530014,54,20127,-69
2019-11-03 15:30:25,11.50,11.50,11.50,99.90,529997,54,20079,-69
2019-11-03 15:30:55,11.50,11.50,11.50,99.90,530012,54,20115,-70
2019-11-03 15:31:27,11.60,11.60,11.60,99.90,530028,53,20294,-69
2019-11-03 15:31:58,11.60,11.60,11.60,99.90,529969,54,20351,-68
2019-11-03 15:32:29,11.50,11.50,11.50,99.90,530014,54,20401,-71
2019-11-03 15:33:00,11.60,11.60,11.60,99.90,530012,54,20040,-67
2019-11-03 15:33:31,11.60,11.60,11.60,99.90,530047,54,20301,-70
2019-11-03 15:34:03,11.60,11.60,11.60,99.90,530066,53,20100,-67
2019-11-03 15:34:34,11.60,11.60,11.60,99.90,530031,54,20067,-72
2019-11-03 15:35:05,11.50,11.50,11.50,99.90,529896,54,20059,-69
2019-11-03 15:35:36,11.50,11.50,11.50,99.90,530051,53,20297,-67
2019-11-03 15:36:07,11.50,11.50,11.50,99.90,530024,54,20059,-69
2019-11-03 15:36:38,11.50,11.50,11.50,99.90,530089,54,20056,-70
2019-11-03 15:37:09,11.50,11.50,11.50,99.90,530055,53,20115,-69
2019-11-03 15:37:40,11.50,11.50,11.50,99.90,530049,54,20099,-69
2019-11-03 15:38:10,11.50,11.50,11.50,99.90,529930,54,20301,-69
2019-11-03 15:38:41,11.50,11.50,11.50,99.90,530003,53,20103,-68
2019-11-03 15:39:12,11.50,11.50,11.50,99.90,530046,53,20103,-68
2019-11-03 15:39:43,11.50,11.50,11.50,99.90,530065,54,20155,-68
2019-11-03 15:40:14,11.50,11.50,11.50,99.90,530036,54,20063,-67
2019-11-03 15:40:45,11.40,11.40,11.40,99.90,529950,54,20048,-71
2019-11-03 15:41:16,11.40,11.40,11.40,99.90,529961,54,20078,-70
2019-11-03 15:41:47,11.40,11.40,11.40,99.90,530077,54,20056,-69
2019-11-03 15:42:17,11.40,11.40,11.40,99.90,529943,54,20341,-68
2019-11-03 15:42:48,11.40,11.40,11.40,99.90,529967,54,20087,-69
2019-11-03 15:43:19,11.40,11.40,11.40,99.90,529975,54,20108,-68
2019-11-03 15:43:50,11.40,11.40,11.40,99.90,529977,54,20301,-69
2019-11-03 15:44:21,11.40,11.40,11.40,99.90,529998,54,20051,-69
2019-11-03 15:44:52,11.40,11.40,11.40,99.90,530061,54,20063,-70
2019-11-03 15:45:23,11.40,11.40,11.40,99.90,529925,53,20067,-68
2019-11-03 15:45:58,11.40,11.40,11.40,99.90,530012,54,20296,-69
2019-11-03 15:46:29,11.40,11.40,11.40,99.90,530013,54,20333,-68
2019-11-03 15:47:00,11.30,11.30,11.30,99.90,529900,54,20060,-69
2019-11-03 15:47:30,11.40,11.40,11.40,99.90,529927,54,20055,-69
2019-11-03 15:48:01,11.30,11.30,11.30,99.90,529943,54,20107,-69
2019-11-03 15:48:32,11.30,11.30,11.30,99.90,530062,54,20123,-67
2019-11-03 15:49:03,11.40,11.40,11.40,99.90,529999,54,20047,-69
2019-11-03 15:49:34,11.40,11.40,11.40,99.90,529969,54,20344,-69
2019-11-03 15:50:05,11.40,11.40,11.40,99.90,529905,54,20157,-68
2019-11-03 15:50:36,11.30,11.30,11.30,99.90,530027,53,20281,-69
2019-11-03 15:51:07,11.40,11.40,11.40,99.90,530016,53,20226,-68
2019-11-03 15:51:37,11.40,11.40,11.40,99.90,530046,54,20072,-69
2019-11-03 15:52:08,11.40,11.40,11.40,99.90,529990,54,20122,-70
2019-11-03 15:52:39,11.40,11.40,11.40,99.90,530012,54,20048,-66
2019-11-03 15:53:10,11.40,11.40,11.40,99.90,529914,54,20324,-69
2019-11-03 15:53:41,11.40,11.40,11.40,99.90,529933,54,20075,-68
2019-11-03 15:54:12,11.40,11.40,11.40,99.90,530046,53,20079,-70
2019-11-03 15:54:43,11.40,11.40,11.40,99.90,530042,54,20075,-69
2019-11-03 15:55:14,11.40,11.40,11.40,99.90,530032,54,20071,-70
2019-11-03 15:55:45,11.30,11.30,11.30,99.90,529901,54,20051,-70
2019-11-03 15:56:15,11.40,11.40,11.40,99.90,530070,54,20067,-67
2019-11-03 15:56:46,11.40,11.40,11.40,99.90,529944,54,20303,-68
2019-11-03 15:57:17,11.40,11.40,11.40,99.90,529975,53,20075,-69
2019-11-03 15:57:48,11.40,11.40,11.40,99.90,529998,54,20083,-68
2019-11-03 15:58:19,11.40,11.40,11.40,99.90,530036,54,20067,-66
2019-11-03 15:58:50,11.40,11.40,11.40,99.90,529920,54,20072,-68
2019-11-03 15:59:21,11.40,11.40,11.40,99.90,530020,53,20297,-68
2019-11-03 15:59:52,11.40,11.40,11.40,99.90,530073,54,20139,-70
2019-11-03 16:00:23,11.40,11.40,11.40,99.90,529980,53,20297,-67
2019-11-03 16:00:54,11.40,11.40,11.40,99.90,529997,54,20064,-69
2019-11-03 16:01:25,11.40,11.40,11.40,99.90,529987,54,20055,-67
2019-11-03 16:01:56,11.40,11.40,11.40,99.90,529926,54,20056,-67
2019-11-03 16:02:26,11.40,11.40,11.40,99.90,529993,54,20115,-68
2019-11-03 16:02:57,11.40,11.40,11.40,99.90,529854,54,20112,-69
2019-11-03 16:03:28,11.50,11.50,11.50,99.90,529995,54,20099,-69
2019-11-03 16:03:59,11.50,11.50,11.50,99.90,530010,54,20289,-67
2019-11-03 16:04:30,11.50,11.50,11.50,99.90,530049,54,20103,-70
2019-11-03 16:05:00,11.40,11.40,11.40,99.90,529883,53,20067,-69
2019-11-03 16:05:31,11.50,11.50,11.50,99.90,530056,54,20064,-69
2019-11-03 16:06:02,11.50,11.50,11.50,99.90,529940,54,20068,-69
2019-11-03 16:06:33,11.50,11.50,11.50,99.90,529936,54,20112,-68
2019-11-03 16:07:04,11.40,11.40,11.40,99.90,530069,54,20107,-67
2019-11-03 16:07:34,11.40,11.40,11.40,99.90,480283,58,20156,-68
2019-11-03 16:08:05,11.50,11.50,11.50,99.90,529973,53,20084,-68
2019-11-03 16:08:36,11.50,11.50,11.50,99.90,530076,54,20442,-69
2019-11-03 16:09:07,11.50,11.50,11.50,99.90,530073,54,20071,-68
2019-11-03 16:09:38,11.40,11.40,11.40,99.90,530047,54,20071,-69
2019-11-03 16:10:08,11.40,11.40,11.40,99.90,530092,53,20075,-68
2019-11-03 16:10:39,11.40,11.40,11.40,99.90,530080,54,20055,-68
2019-11-03 16:11:10,11.40,11.40,11.40,99.90,530001,54,20115,-70
2019-11-03 16:11:41,11.40,11.40,11.40,99.90,530010,54,20063,-67
2019-11-03 16:12:12,11.40,11.40,11.40,99.90,530068,53,20075,-68
2019-11-03 16:12:43,11.40,11.40,11.40,99.90,529951,54,20047,-67
2019-11-03 16:13:14,11.40,11.40,11.40,99.90,530026,54,20103,-70
2019-11-03 16:13:44,11.30,11.30,11.30,99.90,530088,54,20055,-68
2019-11-03 16:14:15,11.30,11.30,11.30,99.90,530021,54,20127,-68
2019-11-03 16:14:46,11.40,11.40,11.40,99.90,529945,53,20071,-68
2019-11-03 16:15:17,11.40,11.40,11.40,99.90,529996,54,20339,-69
2019-11-03 16:15:48,11.30,11.30,11.30,99.90,530024,54,20107,-70
2019-11-03 16:16:18,11.40,11.40,11.40,99.90,530037,54,20060,-69
2019-11-03 16:16:49,11.30,11.30,11.30,99.90,530037,54,20072,-67
2019-11-03 16:17:20,11.30,11.30,11.30,99.90,529722,54,20431,-68
2019-11-03 16:17:51,11.30,11.30,11.30,99.90,530030,54,20056,-68
2019-11-03 16:18:22,11.30,11.30,11.30,99.90,530077,53,20108,-69
2019-11-03 16:18:52,11.30,11.30,11.30,99.90,530075,54,20285,-69
2019-11-03 16:19:23,11.30,11.30,11.30,99.90,530057,54,20116,-68
2019-11-03 16:19:54,11.30,11.30,11.30,99.90,530005,54,20068,-69
2019-11-03 16:20:25,11.30,11.30,11.30,99.90,530057,54,20119,-68
2019-11-03 16:20:56,11.30,11.30,11.30,99.90,530074,53,20063,-71
2019-11-03 16:21:26,11.30,11.30,11.30,99.90,530018,53,20115,-67
2019-11-03 16:21:57,11.30,11.30,11.30,99.90,530102,54,20111,-69
2019-11-03 16:22:28,11.30,11.30,11.30,99.90,530001,53,20186,-66
2019-11-03 16:22:59,11.30,11.30,11.30,99.90,530007,54,20059,-68
2019-11-03 16:23:30,11.30,11.30,11.30,99.90,530074,53,20068,-68
2019-11-03 16:24:00,11.30,11.30,11.30,99.90,530084,54,20119,-67
2019-11-03 16:24:31,11.30,11.30,11.30,99.90,530050,53,20103,-69
2019-11-03 16:25:02,11.30,11.30,11.30,99.90,530064,54,20135,-68
2019-11-03 16:25:33,11.30,11.30,11.30,99.90,530071,54,20060,-68
2019-11-03 16:26:04,11.30,11.30,11.30,99.90,529876,54,20392,-68
2019-11-03 16:26:34,11.30,11.30,11.30,99.90,530083,54,20060,-68
2019-11-03 16:27:05,11.30,11.30,11.30,99.90,530034,53,20106,-67
2019-11-03 16:27:36,11.30,11.30,11.30,99.90,529955,53,20126,-70
2019-11-03 16:28:07,11.40,11.40,11.40,99.90,529972,53,20064,-69
2019-11-03 16:28:38,11.40,11.40,11.40,99.90,530031,54,20056,-69
2019-11-03 16:29:09,11.30,11.30,11.30,99.90,529978,54,20138,-69
2019-11-03 16:29:39,11.30,11.30,11.30,99.90,530026,54,20100,-70
2019-11-03 16:30:10,11.30,11.30,11.30,99.90,530074,54,20052,-70
2019-11-03 16:30:41,11.40,11.40,11.40,99.90,530014,54,20094,-70
2019-11-03 16:31:12,11.40,11.40,11.40,99.90,530006,54,20059,-68
2019-11-03 16:31:43,11.40,11.40,11.40,99.90,530054,54,20056,-67
2019-11-03 16:32:14,11.40,11.40,11.40,99.90,529991,54,20147,-66
2019-11-03 16:32:44,11.50,11.50,11.50,99.90,530050,54,20083,-68
2019-11-03 16:33:15,11.50,11.50,11.50,99.90,530076,54,20348,-69
2019-11-03 16:33:46,11.40,11.40,11.40,99.90,530066,54,20325,-69
2019-11-03 16:34:17,11.50,11.50,11.50,99.90,530066,54,20060,-69
2019-11-03 16:34:48,11.50,11.50,11.50,99.90,480227,58,20207,-69
2019-11-03 16:35:19,11.50,11.50,11.50,99.90,530040,53,20298,-68
2019-11-03 16:35:49,11.50,11.50,11.50,99.90,530038,53,20059,-67
2019-11-03 16:36:20,11.50,11.50,11.50,99.90,530070,54,20067,-70
2019-11-03 16:36:51,11.50,11.50,11.50,99.90,530017,54,20119,-70
2019-11-03 16:37:22,11.50,11.50,11.50,99.90,530019,54,20099,-67
2019-11-03 16:37:53,11.50,11.50,11.50,99.90,530006,54,20068,-72
2019-11-03 16:38:24,11.50,11.50,11.50,99.90,530034,54,20329,-69
2019-11-03 16:38:54,11.50,11.50,11.50,99.90,530021,54,20137,-69
2019-11-03 16:39:25,11.50,11.50,11.50,99.90,530117,54,20186,-68
2019-11-03 16:39:56,11.50,11.50,11.50,99.90,529929,54,20064,-71
2019-11-03 16:40:27,11.60,11.60,11.60,99.90,479831,58,20153,-68
2019-11-03 16:40:58,11.50,11.50,11.50,99.90,529807,53,20067,-73
2019-11-03 16:41:29,11.60,11.60,11.60,99.90,529902,54,20116,-72
2019-11-03 16:41:59,11.60,11.60,11.60,99.90,529976,54,20123,-73
2019-11-03 16:42:30,11.60,11.60,11.60,99.90,529926,54,20172,-71
2019-11-03 16:43:01,11.60,11.60,11.60,99.90,530061,54,20055,-69
2019-11-03 16:43:32,11.60,11.60,11.60,99.90,530020,54,20079,-68
2019-11-03 16:44:03,11.60,11.60,11.60,99.90,529909,54,20159,-70
2019-11-03 16:44:33,11.60,11.60,11.60,99.90,530017,54,20079,-68
2019-11-03 16:45:04,11.50,11.50,11.50,99.90,529996,53,20079,-70
2019-11-03 16:45:35,11.50,11.50,11.50,99.90,530005,54,20051,-70
2019-11-03 16:46:06,11.50,11.50,11.50,99.90,530044,53,20294,-69
2019-11-03 16:46:37,11.50,11.50,11.50,99.90,530062,54,20330,-68
2019-11-03 16:47:08,11.50,11.50,11.50,99.90,529727,54,20060,-68
2019-11-03 16:47:39,11.40,11.40,11.40,99.90,529934,53,20060,-69
2019-11-03 16:48:09,11.40,11.40,11.40,99.90,530003,53,20082,-72
2019-11-03 16:48:40,11.40,11.40,11.40,99.90,529959,54,20059,-69
2019-11-03 16:49:11,11.40,11.40,11.40,99.90,530036,54,20052,-69
2019-11-03 16:49:42,11.40,11.40,11.40,99.90,530098,54,20302,-71
2019-11-03 16:50:13,11.40,11.40,11.40,99.90,529984,53,20273,-68
2019-11-03 16:50:43,11.40,11.40,11.40,99.90,529950,54,20060,-69
2019-11-03 16:51:14,11.40,11.40,11.40,99.90,529901,54,20673,-68
2019-11-03 16:51:45,11.40,11.40,11.40,99.90,529944,54,20401,-67
2019-11-03 16:52:16,11.30,11.30,11.30,99.90,530013,54,20055,-69
2019-11-03 16:52:47,11.40,11.40,11.40,99.90,530075,54,20075,-70
2019-11-03 16:53:17,11.40,11.40,11.40,99.90,529938,54,20215,-70
2019-11-03 16:53:48,11.30,11.30,11.30,99.90,530070,54,20293,-67
2019-11-03 16:54:20,11.30,11.30,11.30,99.90,530075,54,20155,-68
2019-11-03 16:54:50,11.30,11.30,11.30,99.90,530032,54,20067,-68
2019-11-03 16:55:21,11.30,11.30,11.30,99.90,529972,54,20064,-71
2019-11-03 16:55:52,11.30,11.30,11.30,99.90,529918,53,20365,-69
2019-11-03 16:56:23,11.30,11.30,11.30,99.90,530033,53,20117,-68
2019-11-03 16:56:54,11.30,11.30,11.30,99.90,529970,54,20060,-70
2019-11-03 16:57:24,11.30,11.30,11.30,99.90,530091,54,20055,-70
2019-11-03 16:57:55,11.30,11.30,11.30,99.90,529983,54,20336,-69
2019-11-03 16:58:26,11.30,11.30,11.30,99.90,530002,54,20129,-69
2019-11-03 16:58:57,11.30,11.30,11.30,99.90,529910,54,20056,-70
2019-11-03 16:59:28,11.30,11.30,11.30,99.90,530054,54,20115,-69
2019-11-03 16:59:58,11.30,11.30,11.30,99.90,529946,53,20127,-69
2019-11-03 17:00:29,11.40,11.40,11.40,99.90,529935,53,20071,-71
2019-11-03 17:01:00,11.30,11.30,11.30,99.90,530028,54,20131,-68
2019-11-03 17:01:31,11.40,11.40,11.40,99.90,530015,54,20337,-69
2019-11-03 17:02:02,11.40,11.40,11.40,99.90,529783,54,20115,-69
2019-11-03 17:02:33,11.40,11.40,11.40,99.90,530039,53,20277,-69
2019-11-03 17:03:03,11.40,11.40,11.40,99.90,530042,54,20095,-68
2019-11-03 17:03:34,11.40,11.40,11.40,99.90,530024,54,20127,-68
2019-11-03 17:04:05,11.30,11.30,11.30,99.90,530091,54,20095,-71
2019-11-03 17:04:36,11.30,11.30,11.30,99.90,530053,54,20354,-67
2019-11-03 17:05:07,11.30,11.30,11.30,99.90,529979,54,20051,-67
2019-11-03 17:05:37,11.30,11.30,11.30,99.90,530045,54,20108,-68
2019-11-03 17:06:08,11.30,11.30,11.30,99.90,529992,54,20310,-70
2019-11-03 17:06:39,11.30,11.30,11.30,99.90,530043,53,20098,-70
2019-11-03 17:07:10,11.20,11.20,11.20,99.90,529984,54,20124,-68
2019-11-03 17:07:41,11.30,11.30,11.30,99.90,530047,54,20297,-69
2019-11-03 17:08:12,11.30,11.30,11.30,99.90,529835,53,20076,-69
2019-11-03 17:08:42,11.30,11.30,11.30,99.90,530091,54,20060,-70
2019-11-03 17:09:13,11.20,11.20,11.20,99.90,530042,54,20348,-69
2019-11-03 17:09:44,11.20,11.20,11.20,99.90,529945,54,20119,-69
2019-11-03 17:10:18,11.30,11.30,11.30,99.90,530155,53,20148,-67
2019-11-03 17:10:49,11.30,11.30,11.30,99.90,530057,54,20047,-69
2019-11-03 17:11:20,11.30,11.30,11.30,99.90,530005,54,20310,-70
2019-11-03 17:11:51,11.30,11.30,11.30,99.90,530022,54,20071,-69
2019-11-03 17:12:22,11.30,11.30,11.30,99.90,530107,54,20051,-69
2019-11-03 17:12:53,11.20,11.20,11.20,99.90,530032,54,20120,-70
2019-11-03 17:13:24,11.20,11.20,11.20,99.90,530071,54,20301,-70
2019-11-03 17:13:54,11.20,11.20,11.20,99.90,529800,54,20071,-69
2019-11-03 17:14:25,11.20,11.20,11.20,99.90,529980,53,20051,-70
2019-11-03 17:14:56,11.20,11.20,11.20,99.90,530114,54,20111,-69
2019-11-03 17:15:27,11.20,11.20,11.20,99.90,530062,54,20063,-67
2019-11-03 17:15:58,11.20,11.20,11.20,99.90,529998,54,20290,-70
2019-11-03 17:16:29,11.20,11.20,11.20,99.90,530090,54,20353,-69
2019-11-03 17:16:59,11.20,11.20,11.20,99.90,529978,54,20107,-70
2019-11-03 17:17:30,11.20,11.20,11.20,99.90,529746,54,20047,-70
2019-11-03 17:18:01,11.20,11.20,11.20,99.90,529923,54,20143,-70
2019-11-03 17:18:32,11.20,11.20,11.20,99.90,529950,54,20052,-70
2019-11-03 17:19:03,11.20,11.20,11.20,99.90,530059,54,20349,-67
2019-11-03 17:19:33,11.20,11.20,11.20,99.90,529934,54,20147,-68
2019-11-03 17:20:04,11.30,11.30,11.30,99.90,529850,54,20072,-68
2019-11-03 17:20:35,11.30,11.30,11.30,99.90,529954,54,20111,-70
2019-11-03 17:21:06,11.20,11.20,11.20,99.90,529954,53,20308,-67
2019-11-03 17:21:37,11.30,11.30,11.30,99.90,530000,54,20349,-68
2019-11-03 17:22:08,11.20,11.20,11.20,99.90,529921,53,20087,-68
2019-11-03 17:22:40,11.20,11.20,11.20,99.90,530066,54,20060,-68
2019-11-03 17:23:11,11.20,11.20,11.20,99.90,480096,58,20115,-68
2019-11-03 17:23:41,11.20,11.20,11.20,99.90,530027,54,20095,-69
2019-11-03 17:24:12,11.30,11.30,11.30,99.90,529981,53,20059,-67
2019-11-03 17:24:43,11.30,11.30,11.30,99.90,530042,54,20063,-68
2019-11-03 17:25:14,11.20,11.20,11.20,99.90,529979,54,20048,-69
2019-11-03 17:25:45,11.20,11.20,11.20,99.90,529917,54,20111,-71
2019-11-03 17:26:16,11.20,11.20,11.20,99.90,529934,53,20064,-69
2019-11-03 17:26:46,11.30,11.30,11.30,99.90,529956,54,20472,-69
2019-11-03 17:27:17,11.30,11.30,11.30,99.90,529942,54,20115,-68
2019-11-03 17:27:48,11.30,11.30,11.30,99.90,529987,53,20071,-68
2019-11-03 17:28:19,11.30,11.30,11.30,99.90,530017,54,20281,-71
2019-11-03 17:28:50,11.30,11.30,11.30,99.90,529952,54,20159,-68
2019-11-03 17:29:20,11.30,11.30,11.30,99.90,529962,54,20071,-68
2019-11-03 17:29:51,11.30,11.30,11.30,99.90,529987,54,20305,-69
2019-11-03 17:30:22,11.30,11.30,11.30,99.90,530047,53,20071,-69
2019-11-03 17:30:53,11.30,11.30,11.30,99.90,529968,54,20056,-69
2019-11-03 17:31:24,11.30,11.30,11.30,99.90,529575,54,20114,-70
2019-11-03 17:31:54,11.30,11.30,11.30,99.90,529896,54,20116,-69
2019-11-03 17:32:25,11.30,11.30,11.30,99.90,529975,54,20123,-70
2019-11-03 17:32:56,11.30,11.30,11.30,99.90,529977,54,20345,-69
2019-11-03 17:33:27,11.30,11.30,11.30,99.90,530004,54,20072,-70
2019-11-03 17:33:57,11.30,11.30,11.30,99.90,529932,54,20104,-70
2019-11-03 17:34:28,11.30,11.30,11.30,99.90,529952,54,20297,-67
2019-11-03 17:34:59,11.30,11.30,11.30,99.90,529929,54,20148,-70
2019-11-03 17:35:30,11.30,11.30,11.30,99.90,529968,54,20063,-67
2019-11-03 17:36:01,11.30,11.30,11.30,99.90,530055,54,20126,-70
2019-11-03 17:36:31,11.30,11.30,11.30,99.90,529992,54,20112,-68
2019-11-03 17:37:02,11.30,11.30,11.30,99.90,529975,54,20123,-69
2019-11-03 17:37:33,11.30,11.30,11.30,99.90,529947,53,20064,-68
2019-11-03 17:38:04,11.30,11.30,11.30,99.90,529819,54,20127,-68
2019-11-03 17:38:35,11.30,11.30,11.30,99.90,529915,54,20308,-68
2019-11-03 17:39:06,11.40,11.40,11.40,99.90,529998,54,20126,-68
2019-11-03 17:39:37,11.30,11.30,11.30,99.90,529943,54,20068,-69
2019-11-03 17:40:07,11.30,11.30,11.30,99.90,529980,54,20051,-69
2019-11-03 17:40:38,11.30,11.30,11.30,99.90,529907,54,20078,-70
2019-11-03 17:41:09,11.30,11.30,11.30,99.90,529930,54,20273,-71
2019-11-03 17:41:40,11.30,11.30,11.30,99.90,529789,54,20071,-72
2019-11-03 17:42:12,11.30,11.30,11.30,99.90,530006,54,20316,-71
2019-11-03 17:42:42,11.30,11.30,11.30,99.90,530038,54,20151,-70
2019-11-03 17:43:13,11.30,11.30,11.30,99.90,529892,54,20072,-68
2019-11-03 17:43:44,11.30,11.30,11.30,99.90,530056,53,20148,-71
2019-11-03 17:44:15,11.30,11.30,11.30,99.90,529949,53,20124,-71
2019-11-03 17:44:55,11.30,11.30,11.30,99.90,530010,54,20359,-71
2019-11-03 17:45:27,11.30,11.30,11.30,99.90,530018,54,20064,-70
2019-11-03 17:45:58,11.30,11.30,11.30,99.90,529624,54,20107,-72
2019-11-03 17:46:29,11.30,11.30,11.30,99.90,529663,54,20365,-68
2019-11-03 17:47:00,11.30,11.30,11.30,99.90,529787,54,20071,-69
2019-11-03 17:47:32,11.30,11.30,11.30,99.90,529771,53,20389,-70
2019-11-03 17:48:09,11.30,11.30,11.30,99.90,530024,54,20293,-67
2019-11-03 17:48:47,11.30,11.30,11.30,99.90,530181,53,20301,-71
2019-11-03 17:49:18,11.30,11.30,11.30,99.90,530136,54,20071,-68
2019-11-03 17:49:49,11.30,11.30,11.30,99.90,530085,54,20318,-69
2019-11-03 17:50:19,11.30,11.30,11.30,99.90,530113,53,20293,-72
2019-11-03 17:51:02,11.30,11.30,11.30,99.90,530201,54,20060,-68
2019-11-03 17:51:33,11.30,11.30,11.30,99.90,530163,54,20070,-68
2019-11-03 17:52:04,11.30,11.30,11.30,99.90,530288,53,20088,-69
2019-11-03 17:52:34,11.30,11.30,11.30,99.90,530154,54,20103,-68
2019-11-03 17:53:05,11.30,11.30,11.30,99.90,529975,54,20115,-70
2019-11-03 17:53:36,11.30,11.30,11.30,99.90,530063,54,20075,-69
2019-11-03 17:54:07,11.30,11.30,11.30,99.90,530136,54,20055,-66
2019-11-03 17:54:38,11.30,11.30,11.30,99.90,530107,54,20349,-70
2019-11-03 17:55:08,11.30,11.30,11.30,99.90,529894,54,20175,-71
2019-11-03 17:55:40,11.30,11.30,11.30,99.90,529922,54,20111,-69
2019-11-03 17:56:11,11.30,11.30,11.30,99.90,529995,54,20076,-70
2019-11-03 17:56:43,11.30,11.30,11.30,99.90,530125,54,20103,-69
2019-11-03 17:57:14,11.30,11.30,11.30,99.90,529762,54,20341,-70
2019-11-03 17:57:45,11.30,11.30,11.30,99.90,529758,54,20112,-69
2019-11-03 17:58:15,11.30,11.30,11.30,99.90,529865,54,20055,-70
2019-11-03 17:58:47,11.30,11.30,11.30,99.90,530076,54,20371,-69
2019-11-03 17:59:18,11.30,11.30,11.30,99.90,529938,54,20103,-69
2019-11-03 17:59:48,11.30,11.30,11.30,99.90,530082,54,20169,-70
2019-11-03 18:00:19,11.30,11.30,11.30,99.90,530003,54,20167,-69
2019-11-03 18:00:50,11.30,11.30,11.30,99.90,529627,54,20072,-70
2019-11-03 18:01:21,11.30,11.30,11.30,99.90,529699,54,20076,-67
2019-11-03 18:01:52,11.40,11.40,11.40,99.90,530019,54,20111,-68
2019-11-03 18:02:23,11.30,11.30,11.30,99.90,530010,54,20068,-68
2019-11-03 18:02:53,11.40,11.40,11.40,99.90,530008,54,20063,-69
2019-11-03 18:03:26,11.40,11.40,11.40,99.90,529907,54,20328,-71
2019-11-03 18:03:56,11.40,11.40,11.40,99.90,529633,54,20285,-67
2019-11-03 18:04:27,11.40,11.40,11.40,99.90,529826,54,20055,-69
2019-11-03 18:04:59,11.40,11.40,11.40,99.90,529911,54,20112,-74
2019-11-03 18:05:30,11.40,11.40,11.40,99.90,530091,54,20072,-70
2019-11-03 18:06:01,11.30,11.30,11.30,99.90,530106,54,20119,-69
2019-11-03 18:06:32,11.30,11.30,11.30,99.90,530021,53,20337,-67
2019-11-03 18:07:02,11.30,11.30,11.30,99.90,530031,54,20059,-71
2019-11-03 18:07:33,11.30,11.30,11.30,99.90,530076,54,20059,-68
2019-11-03 18:08:04,11.30,11.30,11.30,99.90,529986,54,20060,-70
2019-11-03 18:08:35,11.40,11.40,11.40,99.90,530049,54,20084,-68
2019-11-03 18:09:06,11.30,11.30,11.30,99.90,530072,54,20176,-71
2019-11-03 18:09:37,11.30,11.30,11.30,99.90,530082,54,20070,-70
2019-11-03 18:10:07,11.30,11.30,11.30,99.90,529940,54,20301,-69
2019-11-03 18:10:42,11.40,11.40,11.40,99.90,529812,54,20158,-71
2019-11-03 18:11:13,11.40,11.40,11.40,99.90,529650,54,20297,-74
2019-11-03 18:11:45,11.30,11.30,11.30,99.90,480222,58,20131,-70
2019-11-03 18:12:15,11.30,11.30,11.30,99.90,530033,54,20068,-67
2019-11-03 18:12:46,11.30,11.30,11.30,99.90,529982,54,20120,-68
2019-11-03 18:13:17,11.30,11.30,11.30,99.90,530016,54,20112,-68
2019-11-03 18:13:51,11.30,11.30,11.30,99.90,529973,54,20107,-72
2019-11-03 18:14:21,11.30,11.30,11.30,99.90,529881,54,20048,-71
2019-11-03 18:14:52,11.30,11.30,11.30,99.90,530046,54,20119,-69
2019-11-03 18:15:26,11.30,11.30,11.30,99.90,529978,54,20119,-70
2019-11-03 18:15:57,11.30,11.30,11.30,99.90,530037,54,20071,-69
2019-11-03 18:16:27,11.30,11.30,11.30,99.90,530089,53,20056,-70
2019-11-03 18:16:58,11.30,11.30,11.30,99.90,529837,54,20135,-67
2019-11-03 18:17:29,11.40,11.40,11.40,99.90,529775,53,20143,-70
2019-11-03 18:18:00,11.40,11.40,11.40,99.90,530045,54,20048,-69
2019-11-03 18:18:31,11.40,11.40,11.40,99.90,530050,54,20059,-69
2019-11-03 18:19:01,11.40,11.40,11.40,99.90,529950,54,20064,-71
2019-11-03 18:19:32,11.40,11.40,11.40,99.90,530056,53,20187,-69
2019-11-03 18:20:03,11.40,11.40,11.40,99.90,529745,54,20138,-69
2019-11-03 18:20:34,11.40,11.40,11.40,99.90,530033,54,20167,-69
2019-11-03 18:21:05,11.40,11.40,11.40,99.90,529976,54,20298,-72
2019-11-03 18:21:35,11.40,11.40,11.40,99.90,530048,53,20111,-69
2019-11-03 18:22:06,11.40,11.40,11.40,99.90,530022,54,20068,-69
2019-11-03 18:22:37,11.40,11.40,11.40,99.90,529995,54,20400,-68
2019-11-03 18:23:08,11.40,11.40,11.40,99.90,529922,53,20055,-68
2019-11-03 18:23:39,11.40,11.40,11.40,99.90,529545,54,20159,-70
2019-11-03 18:24:10,11.40,11.40,11.40,99.90,480015,58,20293,-69
2019-11-03 18:24:41,11.40,11.40,11.40,99.90,529945,54,20064,-70
2019-11-03 18:25:12,11.30,11.30,11.30,99.90,529974,54,20064,-69
2019-11-03 18:25:43,11.40,11.40,11.40,99.90,530052,53,20064,-68
2019-11-03 18:26:13,11.40,11.40,11.40,99.90,529988,53,20123,-69
2019-11-03 18:26:44,11.40,11.40,11.40,99.90,529816,54,20060,-70
2019-11-03 18:27:15,11.40,11.40,11.40,99.90,530046,53,20176,-69
2019-11-03 18:27:46,11.40,11.40,11.40,99.90,530002,54,20135,-70
2019-11-03 18:28:16,11.40,11.40,11.40,99.90,530014,54,20115,-69
2019-11-03 18:28:47,11.40,11.40,11.40,99.90,530002,54,20064,-70
2019-11-03 18:29:18,11.40,11.40,11.40,99.90,529977,53,20119,-70
2019-11-03 18:29:49,11.40,11.40,11.40,99.90,529974,54,20328,-69
2019-11-03 18:30:20,11.40,11.40,11.40,99.90,530064,54,20043,-69
2019-11-03 18:30:52,11.40,11.40,11.40,99.90,530004,54,20060,-68
2019-11-03 18:31:22,11.40,11.40,11.40,99.90,530081,54,20055,-71
2019-11-03 18:31:53,11.40,11.40,11.40,99.90,529985,54,20353,-69
2019-11-03 18:32:24,11.40,11.40,11.40,99.90,529899,54,20051,-71
2019-11-03 18:32:55,11.40,11.40,11.40,99.90,530042,53,20116,-68
2019-11-03 18:33:25,11.40,11.40,11.40,99.90,530053,54,20293,-70
2019-11-03 18:33:56,11.40,11.40,11.40,99.90,530044,54,20096,-68
2019-11-03 18:34:27,11.40,11.40,11.40,99.90,530102,54,20099,-69
2019-11-03 18:34:58,11.40,11.40,11.40,99.90,530029,54,20095,-70
2019-11-03 18:35:29,11.30,11.30,11.30,99.90,529960,53,20119,-69
2019-11-03 18:35:59,11.30,11.30,11.30,99.90,530065,54,20052,-70
2019-11-03 18:36:30,11.30,11.30,11.30,99.90,530063,54,20064,-69
2019-11-03 18:37:01,11.30,11.30,11.30,99.90,529928,54,20108,-70
2019-11-03 18:37:32,11.30,11.30,11.30,99.90,530077,54,20107,-69
2019-11-03 18:38:03,11.40,11.40,11.40,99.90,530027,54,20171,-69
2019-11-03 18:38:34,11.40,11.40,11.40,99.90,530046,53,20079,-70
2019-11-03 18:39:05,11.30,11.30,11.30,99.90,530037,54,20112,-72
2019-11-03 18:39:36,11.30,11.30,11.30,99.90,530061,54,20052,-69
2019-11-03 18:40:07,11.30,11.30,11.30,99.90,530071,54,20063,-69
2019-11-03 18:40:38,11.30,11.30,11.30,99.90,530025,54,20309,-71
2019-11-03 18:41:08,11.30,11.30,11.30,99.90,529994,53,20075,-71
2019-11-03 18:41:39,11.40,11.40,11.40,99.90,530148,54,20357,-69
2019-11-03 18:42:10,11.30,11.30,11.30,99.90,530093,54,20056,-68
2019-11-03 18:42:41,11.30,11.30,11.30,99.90,530074,54,20060,-69
2019-11-03 18:43:12,11.30,11.30,11.30,99.90,530048,53,20067,-68
2019-11-03 18:43:42,11.30,11.30,11.30,99.90,530101,54,20350,-69
2019-11-03 18:44:13,11.30,11.30,11.30,99.90,530009,54,20338,-70
2019-11-03 18:44:44,11.30,11.30,11.30,99.90,530040,53,20060,-70
2019-11-03 18:45:15,11.30,11.30,11.30,99.90,530073,53,20158,-72
2019-11-03 18:45:45,11.30,11.30,11.30,99.90,530050,54,20365,-69
2019-11-03 18:46:16,11.30,11.30,11.30,99.90,530038,54,20063,-72
2019-11-03 18:46:47,11.30,11.30,11.30,99.90,530122,54,20174,-72
2019-11-03 18:47:18,11.40,11.40,11.40,99.90,529857,54,20108,-71
2019-11-03 18:47:49,11.30,11.30,11.30,99.90,530134,54,20106,-75
2019-11-03 18:48:20,11.30,11.30,11.30,99.90,530061,54,20100,-72
2019-11-03 18:48:51,11.30,11.30,11.30,99.90,529928,54,20111,-74
2019-11-03 18:49:21,11.30,11.30,11.30,99.90,530079,54,20116,-72
2019-11-03 18:49:52,11.30,11.30,11.30,99.90,530071,54,20111,-74
2019-11-03 18:50:23,11.30,11.30,11.30,99.90,530081,54,20059,-71
2019-11-03 18:50:54,11.30,11.30,11.30,99.90,530096,53,20052,-72
2019-11-03 18:51:25,11.30,11.30,11.30,99.90,529955,54,20075,-73
2019-11-03 18:51:56,11.30,11.30,11.30,99.90,530042,54,20123,-74
2019-11-03 18:52:26,11.30,11.30,11.30,99.90,530146,54,20060,-73
2019-11-03 18:52:57,11.30,11.30,11.30,99.90,530123,54,20107,-72
2019-11-03 18:53:28,11.30,11.30,11.30,99.90,530016,54,20120,-72
2019-11-03 18:53:59,11.30,11.30,11.30,99.90,530084,53,20119,-73
2019-11-03 18:54:30,11.20,11.20,11.20,99.90,529979,54,20384,-70
2019-11-03 18:55:01,11.20,11.20,11.20,99.90,530050,54,20063,-69
2019-11-03 18:55:31,11.20,11.20,11.20,99.90,530074,54,20313,-69
2019-11-03 18:56:02,11.20,11.20,11.20,99.90,530028,54,20106,-69
2019-11-03 18:56:33,11.20,11.20,11.20,99.90,530036,54,20188,-68
2019-11-03 18:57:04,11.20,11.20,11.20,99.90,529746,54,20107,-69
2019-11-03 18:57:35,11.20,11.20,11.20,99.90,479932,58,20091,-71
2019-11-03 18:58:06,11.10,11.10,11.10,99.90,529872,54,20149,-69
2019-11-03 18:58:37,11.20,11.20,11.20,99.90,530007,53,20060,-69
2019-11-03 18:59:07,11.10,11.10,11.10,99.90,529861,54,20123,-70
2019-11-03 18:59:38,11.20,11.20,11.20,99.90,529996,54,20305,-70
2019-11-03 19:00:09,11.10,11.10,11.10,99.90,530014,54,20191,-68
2019-11-03 19:00:40,11.10,11.10,11.10,99.90,529938,53,20076,-67
2019-11-03 19:01:11,11.10,11.10,11.10,99.90,530100,54,20115,-71
2019-11-03 19:01:41,11.10,11.10,11.10,99.90,530043,54,20163,-69
2019-11-03 19:02:12,11.10,11.10,11.10,99.90,529676,54,20076,-69
2019-11-03 19:02:43,11.10,11.10,11.10,99.90,529679,54,20363,-70
2019-11-03 19:03:14,11.10,11.10,11.10,99.90,529968,54,20075,-70
2019-11-03 19:03:45,11.10,11.10,11.10,99.90,530007,54,20309,-69
2019-11-03 19:04:15,11.10,11.10,11.10,99.90,530087,54,20067,-70
2019-11-03 19:04:46,11.00,11.00,11.00,99.90,530115,53,20119,-68
2019-11-03 19:05:17,11.00,11.00,11.00,99.90,529945,54,20099,-68
2019-11-03 19:05:48,11.00,11.00,11.00,99.90,530097,54,20111,-71
2019-11-03 19:06:19,11.00,11.00,11.00,99.90,529284,54,20194,-70
2019-11-03 19:06:50,11.00,11.00,11.00,99.90,529831,54,20052,-70
2019-11-03 19:07:20,11.00,11.00,11.00,99.90,530011,54,20072,-69
2019-11-03 19:07:51,11.00,11.00,11.00,99.90,530072,54,20341,-69
2019-11-03 19:08:22,11.00,11.00,11.00,99.90,529852,54,20064,-70
2019-11-03 19:08:53,11.00,11.00,11.00,99.90,530081,54,20075,-70
2019-11-03 19:09:24,10.90,10.90,10.90,99.90,530008,54,20123,-69
2019-11-03 19:09:54,10.90,10.90,10.90,99.90,530109,54,20159,-69
2019-11-03 19:10:32,10.90,10.90,10.90,99.90,530063,54,20295,-71
2019-11-03 19:11:03,10.90,10.90,10.90,99.90,529993,54,20108,-69
2019-11-03 19:11:33,10.90,10.90,10.90,99.90,530065,54,20278,-71
2019-11-03 19:12:04,10.90,10.90,10.90,99.90,529684,54,20127,-70
2019-11-03 19:12:35,10.80,10.80,10.80,99.90,529615,54,21372,-68
2019-11-03 19:13:06,10.80,10.80,10.80,99.90,529683,54,20088,-69
2019-11-03 19:13:37,10.80,10.80,10.80,99.90,529846,54,20326,-70
2019-11-03 19:14:07,10.80,10.80,10.80,99.90,529961,54,20068,-69
2019-11-03 19:14:38,10.80,10.80,10.80,99.90,529921,54,20459,-69
2019-11-03 19:15:09,10.80,10.80,10.80,99.90,529957,54,20159,-70
2019-11-03 19:15:40,10.80,10.80,10.80,99.90,529712,53,20067,-69
2019-11-03 19:16:11,10.70,10.70,10.70,99.90,529703,54,20301,-69
2019-11-03 19:16:41,10.70,10.70,10.70,99.90,529781,54,20118,-68
2019-11-03 19:17:12,10.70,10.70,10.70,99.90,529676,53,20115,-70
2019-11-03 19:17:43,10.70,10.70,10.70,99.90,529939,54,20334,-70
2019-11-03 19:18:14,10.70,10.70,10.70,99.90,530118,54,20072,-72
2019-11-03 19:18:45,10.70,10.70,10.70,99.90,530071,54,20071,-70
2019-11-03 19:19:16,10.70,10.70,10.70,99.90,530031,54,20060,-75
2019-11-03 19:19:48,10.70,10.70,10.70,99.90,530061,54,20361,-72
2019-11-03 19:20:22,10.60,10.60,10.60,99.90,479599,58,20420,-69
2019-11-03 19:20:55,10.70,10.70,10.70,99.90,529982,54,20059,-77
2019-11-03 19:21:26,10.60,10.60,10.60,99.90,530015,53,20071,-68
2019-11-03 19:21:57,10.60,10.60,10.60,99.90,529787,54,20059,-70
2019-11-03 19:22:28,10.60,10.60,10.60,99.90,529250,54,20131,-72
2019-11-03 19:23:00,10.60,10.60,10.60,99.90,529750,53,20067,-70
2019-11-03 19:23:33,10.60,10.60,10.60,99.90,529896,54,20060,-71
2019-11-03 19:24:04,10.60,10.60,10.60,99.90,479886,58,20353,-73
2019-11-03 19:24:36,10.60,10.60,10.60,99.90,529993,54,20067,-71
2019-11-03 19:25:13,10.60,10.60,10.60,99.90,529938,54,20127,-71
2019-11-03 19:25:49,10.60,10.60,10.60,99.90,480300,58,20055,-71
2019-11-03 19:26:21,10.60,10.60,10.60,99.90,480068,58,20111,-72
2019-11-03 19:26:51,10.60,10.60,10.60,99.90,529915,54,20337,-71
2019-11-03 19:27:22,10.60,10.60,10.60,99.90,529987,54,20167,-70
2019-11-03 19:27:53,10.60,10.60,10.60,99.90,529972,54,20095,-71
2019-11-03 19:28:24,10.60,10.60,10.60,99.90,530017,54,20056,-70
2019-11-03 19:28:55,10.60,10.60,10.60,99.90,530024,54,20127,-70
2019-11-03 19:29:26,10.60,10.60,10.60,99.90,529977,54,20072,-72
2019-11-03 19:29:57,10.60,10.60,10.60,99.90,530049,53,20059,-72
2019-11-03 19:30:27,10.60,10.60,10.60,99.90,530047,54,20123,-69
2019-11-03 19:30:58,10.60,10.60,10.60,99.90,530065,54,20163,-71
2019-11-03 19:31:29,10.60,10.60,10.60,99.90,530075,54,20074,-70
2019-11-03 19:32:00,10.60,10.60,10.60,99.90,530033,54,20068,-70
2019-11-03 19:32:30,10.60,10.60,10.60,99.90,529919,54,20325,-72
2019-11-03 19:33:01,10.60,10.60,10.60,99.90,530042,54,20132,-71
2019-11-03 19:33:32,10.60,10.60,10.60,99.90,529936,54,20168,-70
2019-11-03 19:34:03,10.60,10.60,10.60,99.90,529969,54,20123,-70
2019-11-03 19:34:34,10.60,10.60,10.60,99.90,530105,54,20281,-72
2019-11-03 19:35:05,10.60,10.60,10.60,99.90,530063,54,20111,-71
2019-11-03 19:35:36,10.60,10.60,10.60,99.90,529927,53,20051,-70
2019-11-03 19:36:06,10.60,10.60,10.60,99.90,529983,54,20151,-69
2019-11-03 19:36:37,10.60,10.60,10.60,99.90,530053,54,20107,-72
2019-11-03 19:37:08,10.50,10.50,10.50,99.90,530039,54,20190,-68
2019-11-03 19:37:39,10.50,10.50,10.50,99.90,530095,54,20103,-70
2019-11-03 19:38:10,10.50,10.50,10.50,99.90,529894,53,20114,-73
2019-11-03 19:38:40,10.50,10.50,10.50,99.90,529968,54,20056,-72
2019-11-03 19:39:11,10.50,10.50,10.50,99.90,530045,54,20174,-69
2019-11-03 19:39:42,10.50,10.50,10.50,99.90,530091,53,20308,-72
2019-11-03 19:40:13,10.50,10.50,10.50,99.90,529933,53,20289,-69
2019-11-03 19:40:44,10.50,10.50,10.50,99.90,529990,54,20071,-70
2019-11-03 19:41:15,10.50,10.50,10.50,99.90,529933,54,20068,-71
2019-11-03 19:41:46,10.50,10.50,10.50,99.90,530049,54,20345,-71
2019-11-03 19:42:16,10.50,10.50,10.50,99.90,529990,53,20317,-72
2019-11-03 19:42:47,10.50,10.50,10.50,99.90,530060,53,20103,-72
2019-11-03 19:43:18,10.50,10.50,10.50,99.90,530010,54,20074,-73
2019-11-03 19:43:49,10.60,10.60,10.60,99.90,530081,53,20071,-72
2019-11-03 19:44:19,10.60,10.60,10.60,99.90,529944,54,20301,-72
2019-11-03 19:44:50,10.60,10.60,10.60,99.90,530036,53,20063,-72
2019-11-03 19:45:21,10.60,10.60,10.60,99.90,530052,54,20055,-72
2019-11-03 19:45:52,10.60,10.60,10.60,99.90,530063,54,20077,-72
2019-11-03 19:46:23,10.50,10.50,10.50,99.90,529766,54,20099,-73
2019-11-03 19:46:54,10.60,10.60,10.60,99.90,529880,54,20071,-71
2019-11-03 19:47:25,10.60,10.60,10.60,99.90,529487,54,20115,-73
2019-11-03 19:47:56,10.60,10.60,10.60,99.90,529833,53,20100,-72
2019-11-03 19:48:27,10.50,10.50,10.50,99.90,529937,53,20131,-71
2019-11-03 19:48:58,10.60,10.60,10.60,99.90,529883,54,20067,-71
2019-11-03 19:49:28,10.60,10.60,10.60,99.90,529785,54,20309,-70
2019-11-03 19:49:59,10.50,10.50,10.50,99.90,529981,53,20060,-69
2019-11-03 19:50:31,10.50,10.50,10.50,99.90,529889,54,20333,-69
2019-11-03 19:51:01,10.60,10.60,10.60,99.90,529860,54,20059,-69
2019-11-03 19:51:32,10.50,10.50,10.50,99.90,529964,54,20072,-70
2019-11-03 19:52:03,10.50,10.50,10.50,99.90,529914,54,20357,-70
2019-11-03 19:52:35,10.50,10.50,10.50,99.90,529923,53,20111,-70
2019-11-03 19:53:11,10.50,10.50,10.50,99.90,529921,54,20110,-71
2019-11-03 19:54:03,10.50,10.50,10.50,99.90,480199,58,20111,-71
2019-11-03 19:54:38,10.50,10.50,10.50,99.90,480199,58,20063,-73
2019-11-03 19:55:10,10.50,10.50,10.50,99.90,529851,54,20130,-71
2019-11-03 19:55:40,10.50,10.50,10.50,99.90,530044,54,20115,-69
2019-11-03 19:56:11,10.50,10.50,10.50,99.90,529883,54,20075,-69
2019-11-03 19:56:42,10.40,10.40,10.40,99.90,529994,54,20100,-70
2019-11-03 19:57:15,10.40,10.40,10.40,99.90,529993,54,20346,-72
2019-11-03 19:57:46,10.50,10.50,10.50,99.90,530039,54,20107,-70
2019-11-03 19:58:17,10.50,10.50,10.50,99.90,530017,53,20108,-71
2019-11-03 19:58:48,10.40,10.40,10.40,99.90,530041,54,20114,-69
2019-11-03 19:59:20,10.40,10.40,10.40,99.90,529856,54,20261,-71
2019-11-03 19:59:51,10.40,10.40,10.40,99.90,529837,54,20072,-70
2019-11-03 20:00:22,10.40,10.40,10.40,99.90,529823,54,20297,-72
2019-11-03 20:00:54,10.40,10.40,10.40,99.90,530078,54,20377,-72
2019-11-03 20:01:36,10.40,10.40,10.40,99.90,530051,54,20164,-73
2019-11-03 20:02:07,10.40,10.40,10.40,99.90,530038,54,20280,-71
2019-11-03 20:02:39,10.40,10.40,10.40,99.90,480155,58,20059,-69
2019-11-03 20:03:10,10.40,10.40,10.40,99.90,529952,53,20052,-70
2019-11-03 20:03:41,10.40,10.40,10.40,99.90,529932,53,20071,-71
2019-11-03 20:04:30,10.40,10.40,10.40,99.90,530049,53,20289,-72
2019-11-03 20:05:12,10.40,10.40,10.40,99.90,480286,58,20156,-72
2019-11-03 20:05:45,10.40,10.40,10.40,99.90,530058,53,20079,-72
2019-11-03 20:06:17,10.40,10.40,10.40,99.90,480223,58,20361,-72
2019-11-03 20:06:52,10.40,10.40,10.40,99.90,530023,54,20059,-72
2019-11-03 20:07:24,10.40,10.40,10.40,99.90,530065,54,20126,-71
2019-11-03 20:07:57,10.40,10.40,10.40,99.90,530032,54,20142,-71
2019-11-03 20:08:28,10.40,10.40,10.40,99.90,480148,58,20067,-71
2019-11-03 20:09:00,10.40,10.40,10.40,99.90,529966,54,20063,-71
2019-11-03 20:09:31,10.40,10.40,10.40,99.90,530018,54,20112,-70
2019-11-03 20:10:03,10.40,10.40,10.40,99.90,529849,54,20107,-68
2019-11-03 20:10:33,10.40,10.40,10.40,99.90,530084,54,20289,-71
2019-11-03 20:11:04,10.40,10.40,10.40,99.90,529995,54,20063,-72
2019-11-03 20:11:35,10.40,10.40,10.40,99.90,529912,54,20072,-70
2019-11-03 20:12:06,10.40,10.40,10.40,99.90,529959,54,20099,-71
2019-11-03 20:12:37,10.40,10.40,10.40,99.90,530005,54,20060,-69
2019-11-03 20:13:08,10.50,10.50,10.50,99.90,529990,54,20321,-70
2019-11-03 20:13:39,10.40,10.40,10.40,99.90,530028,54,20115,-70
2019-11-03 20:14:09,10.40,10.40,10.40,99.90,529903,54,20051,-70
2019-11-03 20:14:41,10.40,10.40,10.40,99.90,530074,54,20352,-68
2019-11-03 20:15:11,10.50,10.50,10.50,99.90,530051,54,20333,-69
2019-11-03 20:15:42,10.40,10.40,10.40,99.90,529940,54,20075,-70
2019-11-03 20:16:13,10.40,10.40,10.40,99.90,529964,54,20122,-69
2019-11-03 20:16:44,10.40,10.40,10.40,99.90,530117,54,20084,-72
2019-11-03 20:17:14,10.40,10.40,10.40,99.90,529803,54,20111,-70
2019-11-03 20:17:45,10.40,10.40,10.40,99.90,529950,54,20059,-68
2019-11-03 20:18:17,10.40,10.40,10.40,99.90,529973,54,20079,-72
2019-11-03 20:18:49,10.40,10.40,10.40,99.90,530047,53,20170,-68
2019-11-03 20:19:19,10.40,10.40,10.40,99.90,530062,54,20329,-70
2019-11-03 20:19:50,10.40,10.40,10.40,99.90,529827,54,20059,-71
2019-11-03 20:20:21,10.40,10.40,10.40,99.90,529749,54,20112,-68
2019-11-03 20:20:52,10.40,10.40,10.40,99.90,529950,53,20071,-69
2019-11-03 20:21:23,10.40,10.40,10.40,99.90,529911,54,20111,-70
2019-11-03 20:21:53,10.40,10.40,10.40,99.90,529956,54,20063,-70
2019-11-03 20:22:24,10.40,10.40,10.40,99.90,530048,54,20064,-71
2019-11-03 20:22:55,10.40,10.40,10.40,99.90,530122,54,20322,-69
2019-11-03 20:23:27,10.40,10.40,10.40,99.90,529887,54,20068,-70
2019-11-03 20:23:58,10.40,10.40,10.40,99.90,529980,53,20132,-69
2019-11-03 20:24:28,10.40,10.40,10.40,99.90,529967,53,20060,-70
2019-11-03 20:24:59,10.40,10.40,10.40,99.90,530090,54,20115,-69
2019-11-03 20:25:30,10.40,10.40,10.40,99.90,530078,54,20373,-69
2019-11-03 20:26:04,10.40,10.40,10.40,99.90,530005,53,20070,-71
2019-11-03 20:26:35,10.40,10.40,10.40,99.90,529844,54,20068,-69
2019-11-03 20:27:06,10.50,10.50,10.50,99.90,530002,53,20067,-73
2019-11-03 20:27:36,10.50,10.50,10.50,99.90,530009,54,20112,-71
2019-11-03 20:28:07,10.60,10.60,10.60,99.90,529954,54,20071,-73
2019-11-03 20:28:38,10.70,10.70,10.70,99.90,530088,54,20060,-70
2019-11-03 20:29:10,10.60,10.60,10.60,99.90,530046,54,20282,-70
2019-11-03 20:29:40,10.60,10.60,10.60,99.90,529911,54,20115,-70
2019-11-03 20:30:11,10.60,10.60,10.60,99.90,530000,53,20292,-69
2019-11-03 20:30:43,10.60,10.60,10.60,99.90,529822,54,20293,-69
2019-11-03 20:31:21,10.60,10.60,10.60,99.90,529966,54,20055,-69
2019-11-03 20:31:52,10.60,10.60,10.60,99.90,529917,54,20070,-72
2019-11-03 20:32:23,10.60,10.60,10.60,99.90,529755,54,20297,-69
2019-11-03 20:32:54,10.60,10.60,10.60,99.90,529967,54,20043,-71
2019-11-03 20:33:25,10.60,10.60,10.60,99.90,529925,54,20175,-70
2019-11-03 20:33:56,10.70,10.70,10.70,99.90,529911,54,20056,-69
2019-11-03 20:34:27,10.60,10.60,10.60,99.90,529621,54,20110,-71
2019-11-03 20:34:57,10.60,10.60,10.60,99.90,529814,53,20112,-69
2019-11-03 20:35:29,10.60,10.60,10.60,99.90,529866,53,20075,-70
2019-11-03 20:36:00,10.60,10.60,10.60,99.90,530026,54,20044,-70
2019-11-03 20:36:30,10.60,10.60,10.60,99.90,530016,54,20072,-69
2019-11-03 20:37:01,10.60,10.60,10.60,99.90,529878,54,20064,-70
2019-11-03 20:37:32,10.70,10.70,10.70,99.90,529970,53,20273,-70
2019-11-03 20:38:03,10.60,10.60,10.60,99.90,529753,54,20128,-71
2019-11-03 20:38:34,10.70,10.70,10.70,99.90,529806,53,20060,-70
2019-11-03 20:39:06,10.60,10.60,10.60,99.90,529946,54,20062,-71
2019-11-03 20:39:37,10.60,10.60,10.60,99.90,530035,54,20293,-73
2019-11-03 20:40:08,10.70,10.70,10.70,99.90,530021,54,20151,-70
2019-11-03 20:40:39,10.70,10.70,10.70,99.90,529949,54,20293,-70
2019-11-03 20:41:10,10.80,10.80,10.80,99.90,530010,54,20436,-71
2019-11-03 20:41:40,10.70,10.70,10.70,99.90,529860,53,20063,-71
2019-11-03 20:42:11,10.80,10.80,10.80,99.90,529894,54,20274,-70
2019-11-03 20:42:44,10.70,10.70,10.70,99.90,529993,54,20297,-70
2019-11-03 20:43:15,10.70,10.70,10.70,99.90,529870,54,20060,-71
2019-11-03 20:43:46,10.80,10.80,10.80,99.90,529875,54,20079,-70
2019-11-03 20:44:17,10.70,10.70,10.70,99.90,529780,53,20103,-70
2019-11-03 20:44:48,10.70,10.70,10.70,99.90,529978,54,20211,-70
2019-11-03 20:45:19,10.70,10.70,10.70,99.90,529979,54,20111,-72
2019-11-03 20:45:50,10.70,10.70,10.70,99.90,530069,54,20277,-71
2019-11-03 20:46:21,10.70,10.70,10.70,99.90,529996,54,20060,-70
2019-11-03 20:46:51,10.70,10.70,10.70,99.90,529973,54,20178,-70
2019-11-03 20:47:22,10.70,10.70,10.70,99.90,529756,54,20056,-70
2019-11-03 20:47:53,10.60,10.60,10.60,99.90,530064,54,20310,-68
2019-11-03 20:48:26,10.60,10.60,10.60,99.90,529911,54,20116,-69
2019-11-03 20:48:57,10.60,10.60,10.60,99.90,480165,58,20116,-71
2019-11-03 20:49:27,10.50,10.50,10.50,99.90,530024,54,20087,-69
2019-11-03 20:49:59,10.50,10.50,10.50,99.90,529930,53,20095,-69
2019-11-03 20:50:31,10.50,10.50,10.50,99.90,529918,54,20051,-69
2019-11-03 20:51:02,10.50,10.50,10.50,99.90,530093,54,20293,-72
2019-11-03 20:51:33,10.40,10.40,10.40,99.90,529940,54,20060,-69
2019-11-03 20:52:04,10.40,10.40,10.40,99.90,529978,54,20107,-70
2019-11-03 20:52:35,10.40,10.40,10.40,99.90,529992,54,20049,-69
2019-11-03 20:53:06,10.40,10.40,10.40,99.90,530004,54,20105,-69
2019-11-03 20:53:37,10.40,10.40,10.40,99.90,529890,54,20507,-69
2019-11-03 20:54:08,10.40,10.40,10.40,99.90,529959,53,20115,-70
2019-11-03 20:54:39,10.40,10.40,10.40,99.90,529879,53,20104,-69
2019-11-03 20:55:09,10.40,10.40,10.40,99.90,530049,54,20285,-70
2019-11-03 20:55:42,10.40,10.40,10.40,99.90,529946,53,20111,-68
2019-11-03 20:56:13,10.40,10.40,10.40,99.90,529966,54,20405,-71
2019-11-03 20:56:44,10.30,10.30,10.30,99.90,529829,54,20060,-68
2019-11-03 20:57:15,10.30,10.30,10.30,99.90,530017,54,20115,-68
2019-11-03 20:57:45,10.30,10.30,10.30,99.90,530020,54,20108,-70
2019-11-03 20:58:16,10.30,10.30,10.30,99.90,530028,54,20341,-69
2019-11-03 20:58:47,10.30,10.30,10.30,99.90,530015,54,20063,-69
2019-11-03 20:59:18,10.30,10.30,10.30,99.90,529874,54,20133,-71
2019-11-03 20:59:49,10.30,10.30,10.30,99.90,530007,54,20297,-70
2019-11-03 21:00:19,10.30,10.30,10.30,99.90,529925,54,20126,-73
2019-11-03 21:00:50,10.30,10.30,10.30,99.90,530064,54,20087,-72
2019-11-03 21:01:21,10.30,10.30,10.30,99.90,530007,54,20348,-72
2019-11-03 21:01:52,10.30,10.30,10.30,99.90,529999,54,20159,-71
2019-11-03 21:02:23,10.30,10.30,10.30,99.90,529849,53,20154,-70
2019-11-03 21:02:54,10.30,10.30,10.30,99.90,529997,54,20122,-69
2019-11-03 21:03:24,10.30,10.30,10.30,99.90,529844,53,20317,-71
2019-11-03 21:03:56,10.30,10.30,10.30,99.90,530005,53,20070,-69
2019-11-03 21:04:29,10.30,10.30,10.30,99.90,529965,53,20056,-71
2019-11-03 21:05:02,10.30,10.30,10.30,99.90,529920,53,20063,-70
2019-11-03 21:05:33,10.30,10.30,10.30,99.90,529860,53,20440,-71
2019-11-03 21:06:04,10.30,10.30,10.30,99.90,529825,54,20055,-71
2019-11-03 21:06:41,10.30,10.30,10.30,99.90,530028,54,20159,-70
2019-11-03 21:07:12,10.30,10.30,10.30,99.90,480297,58,20360,-71
2019-11-03 21:07:44,10.20,10.20,10.20,99.90,529989,54,20112,-70
2019-11-03 21:08:15,10.20,10.20,10.20,99.90,529936,54,20051,-72
2019-11-03 21:08:46,10.30,10.30,10.30,99.90,529851,54,20096,-71
2019-11-03 21:09:17,10.20,10.20,10.20,99.90,530003,54,20511,-71
2019-11-03 21:09:47,10.20,10.20,10.20,99.90,530053,54,20059,-73
2019-11-03 21:10:18,10.30,10.30,10.30,99.90,530019,54,20115,-72
2019-11-03 21:10:49,10.20,10.20,10.20,99.90,530052,54,20103,-72
2019-11-03 21:11:20,10.20,10.20,10.20,99.90,529960,54,20060,-70
2019-11-03 21:11:51,10.20,10.20,10.20,99.90,530033,54,20103,-69
2019-11-03 21:12:22,10.20,10.20,10.20,99.90,529966,54,20120,-71
2019-11-03 21:12:55,10.20,10.20,10.20,99.90,529941,54,20131,-70
2019-11-03 21:13:26,10.20,10.20,10.20,99.90,529931,54,20166,-70
2019-11-03 21:13:57,10.20,10.20,10.20,99.90,529989,54,20112,-74
2019-11-03 21:14:28,10.20,10.20,10.20,99.90,529836,54,20087,-70
2019-11-03 21:14:59,10.20,10.20,10.20,99.90,529986,54,20064,-71
2019-11-03 21:15:30,10.20,10.20,10.20,99.90,529975,54,20103,-72
2019-11-03 21:16:01,10.20,10.20,10.20,99.90,529940,53,20055,-71
2019-11-03 21:16:32,10.20,10.20,10.20,99.90,529946,54,20060,-69
2019-11-03 21:17:03,10.20,10.20,10.20,99.90,530003,54,20068,-69
2019-11-03 21:17:35,10.20,10.20,10.20,99.90,529810,54,20381,-71
2019-11-03 21:18:06,10.20,10.20,10.20,99.90,480177,58,20111,-69
2019-11-03 21:18:39,10.20,10.20,10.20,99.90,529971,54,20154,-69
2019-11-03 21:19:10,10.20,10.20,10.20,99.90,529954,54,20067,-70
2019-11-03 21:19:41,10.20,10.20,10.20,99.90,529962,54,20064,-70
2019-11-03 21:20:12,10.20,10.20,10.20,99.90,530026,54,20317,-69
2019-11-03 21:20:43,10.20,10.20,10.20,99.90,529907,54,20103,-69
2019-11-03 21:21:14,10.20,10.20,10.20,99.90,530001,54,20060,-70
2019-11-03 21:21:44,10.20,10.20,10.20,99.90,529979,54,20309,-68
2019-11-03 21:22:15,10.20,10.20,10.20,99.90,529853,53,20124,-68
2019-11-03 21:22:46,10.20,10.20,10.20,99.90,529913,53,20056,-70
2019-11-03 21:23:18,10.10,10.10,10.10,99.90,529380,54,20111,-69
2019-11-03 21:23:50,10.10,10.10,10.10,99.90,529882,54,20113,-69
2019-11-03 21:24:21,10.10,10.10,10.10,99.90,479998,58,20068,-69
2019-11-03 21:24:53,10.10,10.10,10.10,99.90,529658,53,20305,-70
2019-11-03 21:25:24,10.10,10.10,10.10,99.90,480083,58,20071,-70
2019-11-03 21:25:55,10.10,10.10,10.10,99.90,529855,54,20087,-70
2019-11-03 21:26:26,10.10,10.10,10.10,99.90,529827,54,20162,-71
2019-11-03 21:26:59,10.10,10.10,10.10,99.90,529939,53,20055,-72
2019-11-03 21:27:30,10.10,10.10,10.10,99.90,529982,54,20269,-70
2019-11-03 21:28:01,10.20,10.20,10.20,99.90,529936,53,20119,-69
2019-11-03 21:28:32,10.10,10.10,10.10,99.90,530087,54,20064,-72
2019-11-03 21:29:03,10.10,10.10,10.10,99.90,530020,54,20190,-70
2019-11-03 21:29:35,10.10,10.10,10.10,99.90,529830,54,20368,-69
2019-11-03 21:30:05,10.10,10.10,10.10,99.90,530025,54,20292,-68
2019-11-03 21:30:36,10.10,10.10,10.10,99.90,530045,54,20064,-70
2019-11-03 21:31:07,10.10,10.10,10.10,99.90,529978,53,20116,-71
2019-11-03 21:31:38,10.10,10.10,10.10,99.90,529952,54,20330,-68
2019-11-03 21:32:08,10.10,10.10,10.10,99.90,529986,54,20127,-70
2019-11-03 21:32:40,10.10,10.10,10.10,99.90,529892,53,20111,-71
2019-11-03 21:33:11,10.10,10.10,10.10,99.90,529926,54,20122,-71
2019-11-03 21:33:42,10.10,10.10,10.10,99.90,530023,54,20289,-69
2019-11-03 21:34:13,10.10,10.10,10.10,99.90,529943,54,20075,-72
2019-11-03 21:34:44,10.10,10.10,10.10,99.90,529991,54,20103,-69
2019-11-03 21:35:15,10.10,10.10,10.10,99.90,530010,54,20171,-69
2019-11-03 21:35:47,10.10,10.10,10.10,99.90,529778,54,20103,-69
2019-11-03 21:36:17,10.10,10.10,10.10,99.90,530032,54,20070,-68
2019-11-03 21:36:48,10.10,10.10,10.10,99.90,529969,54,20067,-70
2019-11-03 21:37:19,10.10,10.10,10.10,99.90,530035,54,20091,-69
2019-11-03 21:37:50,10.10,10.10,10.10,99.90,529929,54,20277,-71
2019-11-03 21:38:21,10.10,10.10,10.10,99.90,530002,53,20072,-69
2019-11-03 21:38:52,10.10,10.10,10.10,99.90,529921,54,20326,-70
2019-11-03 21:39:23,10.10,10.10,10.10,99.90,529964,54,20123,-68
2019-11-03 21:39:54,10.10,10.10,10.10,99.90,530117,53,20071,-70
2019-11-03 21:40:25,10.10,10.10,10.10,99.90,529922,54,20163,-68
2019-11-03 21:41:15,10.10,10.10,10.10,99.90,530035,54,20111,-72
2019-11-03 21:41:46,10.10,10.10,10.10,99.90,480179,58,20289,-69
2019-11-03 21:42:17,10.10,10.10,10.10,99.90,530021,54,20115,-69
2019-11-03 21:42:48,10.10,10.10,10.10,99.90,530032,54,20072,-70
2019-11-03 21:43:19,10.10,10.10,10.10,99.90,530023,54,20119,-69
2019-11-03 21:43:49,10.10,10.10,10.10,99.90,530021,53,20051,-69
2019-11-03 21:44:20,10.10,10.10,10.10,99.90,529745,54,20044,-70
2019-11-03 21:44:51,10.10,10.10,10.10,99.90,530026,54,20076,-72
2019-11-03 21:45:22,10.10,10.10,10.10,99.90,529516,54,20301,-74
2019-11-03 21:45:53,10.10,10.10,10.10,99.90,529637,54,20067,-72
2019-11-03 21:46:23,10.10,10.10,10.10,99.90,529994,54,20055,-73
2019-11-03 21:46:54,10.10,10.10,10.10,99.90,529908,54,20297,-71
2019-11-03 21:47:25,10.10,10.10,10.10,99.90,529698,53,20108,-71
2019-11-03 21:47:56,10.20,10.20,10.20,99.90,529963,53,20063,-73
2019-11-03 21:48:27,10.20,10.20,10.20,99.90,530022,54,20151,-70
2019-11-03 21:48:58,10.20,10.20,10.20,99.90,529794,54,20092,-73
2019-11-03 21:49:29,10.20,10.20,10.20,99.90,529998,54,20048,-71
2019-11-03 21:50:00,10.20,10.20,10.20,99.90,529897,54,20064,-70
2019-11-03 21:50:30,10.20,10.20,10.20,99.90,529956,54,20293,-72
2019-11-03 21:51:01,10.20,10.20,10.20,99.90,530011,54,20135,-74
2019-11-03 21:51:32,10.20,10.20,10.20,99.90,530054,53,20055,-69
2019-11-03 21:52:03,10.20,10.20,10.20,99.90,530045,54,20059,-74
2019-11-03 21:52:34,10.20,10.20,10.20,99.90,530056,54,20112,-71
2019-11-03 21:53:04,10.20,10.20,10.20,99.90,530027,54,20112,-72
2019-11-03 21:53:35,10.20,10.20,10.20,99.90,529934,53,20075,-72
2019-11-03 21:54:06,10.30,10.30,10.30,99.90,530056,53,20293,-70
2019-11-03 21:54:37,10.20,10.20,10.20,99.90,530014,54,20703,-72
2019-11-03 21:55:08,10.30,10.30,10.30,99.90,530082,54,20112,-73
2019-11-03 21:55:38,10.30,10.30,10.30,99.90,529999,54,20345,-69
2019-11-03 21:56:09,10.30,10.30,10.30,99.90,529637,54,20104,-68
2019-11-03 21:56:40,10.30,10.30,10.30,99.90,529650,53,20155,-70
2019-11-03 21:57:11,10.30,10.30,10.30,99.90,529915,54,20289,-69
2019-11-03 21:57:42,10.30,10.30,10.30,99.90,530058,53,20115,-70
2019-11-03 21:58:13,10.20,10.20,10.20,99.90,529673,54,20116,-72
2019-11-03 21:58:47,10.20,10.20,10.20,99.90,529748,53,20063,-73
2019-11-03 21:59:18,10.20,10.20,10.20,99.90,530005,54,20119,-71
2019-11-03 21:59:49,10.20,10.20,10.20,99.90,529976,54,20146,-74
2019-11-03 22:00:20,10.20,10.20,10.20,99.90,529933,54,20107,-73
2019-11-03 22:00:51,10.20,10.20,10.20,99.90,529785,53,20397,-71
2019-11-03 22:01:22,10.20,10.20,10.20,99.90,529931,54,20059,-69
2019-11-03 22:01:53,10.20,10.20,10.20,99.90,530051,53,20123,-71
2019-11-03 22:02:24,10.20,10.20,10.20,99.90,529884,54,20321,-71
2019-11-03 22:02:54,10.20,10.20,10.20,99.90,530095,54,20059,-70
2019-11-03 22:03:25,10.20,10.20,10.20,99.90,530082,54,20091,-70
2019-11-03 22:03:56,10.20,10.20,10.20,99.90,530055,54,20365,-69
2019-11-03 22:04:27,10.20,10.20,10.20,99.90,530082,54,20215,-70
2019-11-03 22:04:58,10.20,10.20,10.20,99.90,530015,54,20159,-70
2019-11-03 22:05:29,10.20,10.20,10.20,99.90,530058,54,20064,-69
2019-11-03 22:06:00,10.20,10.20,10.20,99.90,529997,53,20365,-69
2019-11-03 22:06:30,10.20,10.20,10.20,99.90,529996,53,20064,-71
2019-11-03 22:07:02,10.20,10.20,10.20,99.90,529474,54,20083,-69
2019-11-03 22:07:33,10.20,10.20,10.20,99.90,529335,54,20067,-72
2019-11-03 22:08:04,10.20,10.20,10.20,99.90,529942,54,20060,-71
2019-11-03 22:08:35,10.20,10.20,10.20,99.90,480117,58,20262,-71
2019-11-03 22:09:06,10.10,10.10,10.10,99.90,530008,54,20080,-69
2019-11-03 22:09:37,10.20,10.20,10.20,99.90,529987,54,20104,-72
2019-11-03 22:10:08,10.10,10.10,10.10,99.90,530015,54,20075,-71
2019-11-03 22:10:39,10.10,10.10,10.10,99.90,530091,54,20293,-70
2019-11-03 22:11:10,10.20,10.20,10.20,99.90,530023,54,20061,-72
2019-11-03 22:11:41,10.20,10.20,10.20,99.90,529931,54,20114,-70
2019-11-03 22:12:12,10.20,10.20,10.20,99.90,530049,54,20068,-71
2019-11-03 22:12:43,10.20,10.20,10.20,99.90,529991,54,20119,-72
2019-11-03 22:13:14,10.20,10.20,10.20,99.90,530035,54,20063,-71
2019-11-03 22:13:45,10.20,10.20,10.20,99.90,529958,54,20079,-70
2019-11-03 22:14:16,10.20,10.20,10.20,99.90,529994,54,20307,-72
2019-11-03 22:14:47,10.20,10.20,10.20,99.90,529942,54,20363,-71
2019-11-03 22:15:18,10.20,10.20,10.20,99.90,530044,53,20067,-72
2019-11-03 22:15:49,10.10,10.10,10.10,99.90,530070,54,20099,-70
2019-11-03 22:16:23,10.10,10.10,10.10,99.90,530048,54,20116,-70
2019-11-03 22:16:54,10.20,10.20,10.20,99.90,480251,58,20075,-70
2019-11-03 22:17:25,10.20,10.20,10.20,99.90,529716,54,20075,-70
2019-11-03 22:17:56,10.10,10.10,10.10,99.90,530088,54,20357,-70
2019-11-03 22:18:27,10.10,10.10,10.10,99.90,530030,54,20108,-70
2019-11-03 22:18:59,10.10,10.10,10.10,99.90,530027,54,21008,-72
2019-11-03 22:19:30,10.10,10.10,10.10,99.90,530076,54,20056,-70
2019-11-03 22:20:01,10.10,10.10,10.10,99.90,529956,54,20131,-70
2019-11-03 22:20:32,10.10,10.10,10.10,99.90,529874,54,20063,-70
2019-11-03 22:21:03,10.20,10.20,10.20,99.90,529938,54,20123,-71
2019-11-03 22:21:34,10.20,10.20,10.20,99.90,529622,54,20111,-71
2019-11-03 22:22:05,10.10,10.10,10.10,99.90,529704,54,20285,-72
2019-11-03 22:22:37,10.10,10.10,10.10,99.90,530079,54,20959,-69
2019-11-03 22:23:08,10.10,10.10,10.10,99.90,480258,58,20071,-68
2019-11-03 22:23:39,10.10,10.10,10.10,99.90,529904,54,20170,-69
2019-11-03 22:24:10,10.10,10.10,10.10,99.90,530059,54,20119,-70
2019-11-03 22:24:42,10.10,10.10,10.10,99.90,480319,58,20111,-71
2019-11-03 22:25:13,10.10,10.10,10.10,99.90,530028,54,20060,-71
2019-11-03 22:25:45,10.10,10.10,10.10,99.90,529975,53,20088,-70
2019-11-03 22:26:20,10.10,10.10,10.10,99.90,530033,54,20056,-72
2019-11-03 22:26:52,10.10,10.10,10.10,99.90,529928,54,20119,-71
2019-11-03 22:27:23,10.10,10.10,10.10,99.90,530252,54,20048,-72
2019-11-03 22:27:54,10.10,10.10,10.10,99.90,530034,54,20119,-72
2019-11-03 22:28:25,10.10,10.10,10.10,99.90,530031,54,20107,-72
2019-11-03 22:28:56,10.10,10.10,10.10,99.90,530086,54,20146,-71
2019-11-03 22:29:27,10.10,10.10,10.10,99.90,529928,54,20115,-71
2019-11-03 22:29:58,10.10,10.10,10.10,99.90,530194,54,20114,-70
2019-11-03 22:30:30,10.10,10.10,10.10,99.90,530110,54,20063,-70
2019-11-03 22:31:09,10.10,10.10,10.10,99.90,530050,54,20369,-72
2019-11-03 22:31:47,10.10,10.10,10.10,99.90,480299,58,20079,-72
2019-11-03 22:32:20,10.10,10.10,10.10,99.90,480350,58,20075,-73
2019-11-03 22:33:00,10.10,10.10,10.10,99.90,530014,54,20070,-72
2019-11-03 22:33:41,10.10,10.10,10.10,99.90,480253,58,20111,-74
2019-11-03 22:34:16,10.10,10.10,10.10,99.90,480285,58,20127,-70
2019-11-03 22:34:47,10.00,10.00,10.00,99.90,530020,53,20047,-72
2019-11-03 22:35:18,10.10,10.10,10.10,99.90,530044,54,20286,-71
2019-11-03 22:35:49,10.00,10.00,10.00,99.90,529905,53,20158,-69
2019-11-03 22:36:19,10.10,10.10,10.10,99.90,530020,54,20107,-75
2019-11-03 22:36:52,10.00,10.00,10.00,99.90,530058,53,20080,-71
2019-11-03 22:37:25,10.10,10.10,10.10,99.90,530117,54,20119,-72
2019-11-03 22:38:00,10.00,10.00,10.00,99.90,530119,54,20068,-73
2019-11-03 22:38:31,10.00,10.00,10.00,99.90,480108,58,20112,-72
2019-11-03 22:39:04,10.00,10.00,10.00,99.90,530032,54,20055,-73
2019-11-03 22:39:34,10.00,10.00,10.00,99.90,530030,53,20099,-73
2019-11-03 22:40:05,10.00,10.00,10.00,99.90,530047,54,20116,-70
2019-11-03 22:40:36,10.00,10.00,10.00,99.90,530064,54,20116,-72
2019-11-03 22:41:12,10.00,10.00,10.00,99.90,530025,53,20081,-72
2019-11-03 22:41:43,10.10,10.10,10.10,99.90,529914,54,20071,-72
2019-11-03 22:42:13,10.00,10.00,10.00,99.90,530035,53,20377,-71
2019-11-03 22:42:45,10.00,10.00,10.00,99.90,530067,54,20060,-72
2019-11-03 22:43:16,10.00,10.00,10.00,99.90,530019,54,20052,-72
2019-11-03 22:43:49,10.00,10.00,10.00,99.90,529986,54,20063,-71
2019-11-03 22:44:23,10.00,10.00,10.00,99.90,530048,54,20053,-72
2019-11-03 22:44:55,10.00,10.00,10.00,99.90,529964,54,20306,-74
2019-11-03 22:45:28,10.00,10.00,10.00,99.90,480238,58,20357,-71
2019-11-03 22:45:59,10.00,10.00,10.00,99.90,480334,58,20060,-73
2019-11-03 22:46:30,10.00,10.00,10.00,99.90,530025,54,20075,-72
2019-11-03 22:47:01,10.00,10.00,10.00,99.90,530047,53,20067,-71
2019-11-03 22:47:32,10.00,10.00,10.00,99.90,529731,54,20055,-73
2019-11-03 22:48:02,10.00,10.00,10.00,99.90,530033,54,20177,-73
2019-11-03 22:48:33,10.00,10.00,10.00,99.90,529983,53,20123,-73
2019-11-03 22:49:04,10.00,10.00,10.00,99.90,530064,54,20074,-73
2019-11-03 22:49:35,10.00,10.00,10.00,99.90,530100,53,20293,-70
2019-11-03 22:50:06,10.00,10.00,10.00,99.90,529996,54,20063,-72
2019-11-03 22:50:37,10.00,10.00,10.00,99.90,529957,54,20166,-73
2019-11-03 22:51:08,10.00,10.00,10.00,99.90,530047,54,20107,-72
2019-11-03 22:51:38,10.00,10.00,10.00,99.90,530087,54,20075,-75
2019-11-03 22:52:22,10.00,10.00,10.00,99.90,530073,54,20290,-73
2019-11-03 22:52:57,10.00,10.00,10.00,99.90,530095,54,20116,-72
2019-11-03 22:53:29,10.00,10.00,10.00,99.90,529964,53,20068,-72
2019-11-03 22:53:59,10.00,10.00,10.00,99.90,530064,54,20063,-76
2019-11-03 22:54:31,10.00,10.00,10.00,99.90,530034,53,20107,-72
2019-11-03 22:55:02,10.00,10.00,10.00,99.90,530113,53,20071,-73
2019-11-03 22:55:33,10.00,10.00,10.00,99.90,530031,54,20334,-71
2019-11-03 22:56:04,10.00,10.00,10.00,99.90,530044,54,20096,-70
2019-11-03 22:56:34,10.00,10.00,10.00,99.90,529919,54,20048,-71
2019-11-03 22:57:05,10.00,10.00,10.00,99.90,529988,54,20063,-70
2019-11-03 22:57:36,10.00,10.00,10.00,99.90,529980,54,20060,-71
2019-11-03 22:58:07,10.00,10.00,10.00,99.90,530017,54,20072,-71
2019-11-03 22:58:38,10.00,10.00,10.00,99.90,529988,54,20076,-70
2019-11-03 22:59:08,10.00,10.00,10.00,99.90,530075,54,20112,-70
2019-11-03 22:59:39,10.00,10.00,10.00,99.90,529974,54,20337,-71
2019-11-03 23:00:10,9.90,9.90,9.90,99.90,529984,54,20099,-71
2019-11-03 23:00:41,10.00,10.00,10.00,99.90,529996,54,20051,-70
2019-11-03 23:01:12,9.90,9.90,9.90,99.90,530038,53,20071,-70
2019-11-03 23:01:42,9.90,9.90,9.90,99.90,530089,54,20104,-71
2019-11-03 23:02:13,9.90,9.90,9.90,99.90,530003,53,20104,-70
2019-11-03 23:02:44,9.90,9.90,9.90,99.90,529859,53,20107,-70
2019-11-03 23:03:15,9.90,9.90,9.90,99.90,529996,54,20171,-70
2019-11-03 23:03:46,9.90,9.90,9.90,99.90,530027,54,20111,-71
2019-11-03 23:04:16,9.90,9.90,9.90,99.90,530009,54,20055,-70
2019-11-03 23:04:47,9.90,9.90,9.90,99.90,529985,54,20142,-69
2019-11-03 23:05:18,9.90,9.90,9.90,99.90,529939,54,20115,-69
2019-11-03 23:05:49,10.00,10.00,10.00,99.90,529857,54,20119,-70
2019-11-03 23:06:20,10.00,10.00,10.00,99.90,530019,53,20111,-72
2019-11-03 23:06:50,10.00,10.00,10.00,99.90,530061,54,20083,-70
2019-11-03 23:07:21,9.90,9.90,9.90,99.90,529995,53,20087,-70
2019-11-03 23:07:52,9.90,9.90,9.90,99.90,530032,54,20154,-70
2019-11-03 23:08:23,9.90,9.90,9.90,99.90,530039,53,20103,-72
2019-11-03 23:08:54,9.90,9.90,9.90,99.90,529887,54,20068,-71
2019-11-03 23:09:25,9.90,9.90,9.90,99.90,530026,54,20075,-71
2019-11-03 23:09:55,9.90,9.90,9.90,99.90,529963,54,20060,-71
2019-11-03 23:10:26,10.00,10.00,10.00,99.90,530032,54,20067,-69
2019-11-03 23:10:57,9.90,9.90,9.90,99.90,530024,54,20143,-70
2019-11-03 23:11:28,9.90,9.90,9.90,99.90,530027,54,20071,-70
2019-11-03 23:12:01,10.00,10.00,10.00,99.90,529907,54,20119,-71
2019-11-03 23:12:32,9.90,9.90,9.90,99.90,530071,54,20067,-70
2019-11-03 23:13:03,10.00,10.00,10.00,99.90,530041,53,20060,-71
2019-11-03 23:13:33,9.90,9.90,9.90,99.90,530028,54,20309,-69
2019-11-03 23:14:05,10.00,10.00,10.00,99.90,530005,53,20115,-70
2019-11-03 23:14:35,9.90,9.90,9.90,99.90,529848,54,20072,-71
2019-11-03 23:15:06,10.00,10.00,10.00,99.90,530038,54,20057,-71
2019-11-03 23:15:37,10.00,10.00,10.00,99.90,530072,54,20276,-70
2019-11-03 23:16:08,10.00,10.00,10.00,99.90,529998,54,20064,-69
2019-11-03 23:16:39,10.00,10.00,10.00,99.90,529926,54,20060,-71
2019-11-03 23:17:10,10.00,10.00,10.00,99.90,529947,54,20068,-70
2019-11-03 23:17:41,10.00,10.00,10.00,99.90,529706,54,20116,-69
2019-11-03 23:18:11,10.00,10.00,10.00,99.90,530059,54,20059,-71
2019-11-03 23:18:42,10.00,10.00,10.00,99.90,530068,54,20382,-71
2019-11-03 23:19:13,10.00,10.00,10.00,99.90,530021,54,20111,-70
2019-11-03 23:19:44,10.00,10.00,10.00,99.90,529972,53,20111,-69
2019-11-03 23:20:19,10.00,10.00,10.00,99.90,530020,54,20301,-69
2019-11-03 23:20:53,10.00,10.00,10.00,99.90,529862,54,20136,-72
2019-11-03 23:21:24,10.00,10.00,10.00,99.90,529990,54,20071,-70
2019-11-03 23:21:54,10.00,10.00,10.00,99.90,530065,54,20067,-69
2019-11-03 23:22:25,10.00,10.00,10.00,99.90,529998,54,20115,-70
2019-11-03 23:22:56,10.00,10.00,10.00,99.90,530059,54,20067,-70
2019-11-03 23:23:27,10.00,10.00,10.00,99.90,530055,54,20166,-71
2019-11-03 23:23:58,10.00,10.00,10.00,99.90,529948,54,20308,-71
2019-11-03 23:24:29,10.00,10.00,10.00,99.90,530007,54,20064,-71
2019-11-03 23:25:00,10.00,10.00,10.00,99.90,530065,54,20124,-70
2019-11-03 23:25:30,10.00,10.00,10.00,99.90,530025,53,20071,-70
2019-11-03 23:26:01,10.00,10.00,10.00,99.90,530035,53,20099,-71
2019-11-03 23:26:32,10.00,10.00,10.00,99.90,529933,54,20052,-70
2019-11-03 23:27:03,10.00,10.00,10.00,99.90,530011,53,20068,-70
2019-11-03 23:27:34,10.00,10.00,10.00,99.90,530082,53,20063,-69
2019-11-03 23:28:04,10.00,10.00,10.00,99.90,529952,53,20083,-71
2019-11-03 23:28:35,10.00,10.00,10.00,99.90,530065,53,20090,-71
2019-11-03 23:29:06,10.00,10.00,10.00,99.90,530038,53,20337,-69
2019-11-03 23:29:37,10.00,10.00,10.00,99.90,529936,54,20168,-69
2019-11-03 23:30:08,10.00,10.00,10.00,99.90,530024,53,20376,-70
2019-11-03 23:30:39,10.00,10.00,10.00,99.90,530081,54,20047,-71
2019-11-03 23:31:10,10.00,10.00,10.00,99.90,530035,54,20059,-70
2019-11-03 23:31:41,10.00,10.00,10.00,99.90,529985,53,20388,-71
2019-11-03 23:32:11,9.90,9.90,9.90,99.90,530042,53,20083,-68
2019-11-03 23:32:42,9.90,9.90,9.90,99.90,529974,54,20116,-69
2019-11-03 23:33:13,9.90,9.90,9.90,99.90,530051,54,20358,-69
2019-11-03 23:33:44,9.90,9.90,9.90,99.90,530013,54,20100,-70
2019-11-03 23:34:15,9.90,9.90,9.90,99.90,530082,54,20157,-69
2019-11-03 23:34:45,9.90,9.90,9.90,99.90,530048,53,20071,-69
2019-11-03 23:35:16,9.90,9.90,9.90,99.90,530073,54,20045,-69
2019-11-03 23:35:47,9.90,9.90,9.90,99.90,529883,54,20095,-68
2019-11-03 23:36:18,9.90,9.90,9.90,99.90,530036,54,20341,-71
2019-11-03 23:36:49,9.90,9.90,9.90,99.90,530013,54,20071,-70
2019-11-03 23:37:20,9.90,9.90,9.90,99.90,530068,54,20064,-71
2019-11-03 23:37:51,9.90,9.90,9.90,99.90,530059,54,20361,-68
2019-11-03 23:38:21,9.90,9.90,9.90,99.90,530070,54,20352,-70
2019-11-03 23:38:52,9.90,9.90,9.90,99.90,529931,54,20076,-71
2019-11-03 23:39:23,9.90,9.90,9.90,99.90,529989,54,20127,-71
2019-11-03 23:39:54,9.90,9.90,9.90,99.90,530049,54,20083,-69
2019-11-03 23:40:24,9.90,9.90,9.90,99.90,530056,54,20132,-70
2019-11-03 23:40:55,9.90,9.90,9.90,99.90,530009,54,20123,-70
2019-11-03 23:41:26,9.90,9.90,9.90,99.90,530081,54,20060,-70
2019-11-03 23:41:57,9.90,9.90,9.90,99.90,529934,53,20107,-70
2019-11-03 23:42:28,9.90,9.90,9.90,99.90,530063,54,20072,-69
2019-11-03 23:42:58,9.90,9.90,9.90,99.90,530057,54,20059,-70
2019-11-03 23:43:29,9.90,9.90,9.90,99.90,530024,54,20111,-69
2019-11-03 23:44:00,9.90,9.90,9.90,99.90,530066,54,20043,-69
2019-11-03 23:44:31,9.80,9.80,9.80,99.90,530023,54,20112,-68
2019-11-03 23:45:02,9.80,9.80,9.80,99.90,530030,54,20278,-70
2019-11-03 23:45:32,9.90,9.90,9.90,99.90,530010,53,20063,-71
2019-11-03 23:46:03,9.80,9.80,9.80,99.90,529999,53,20096,-70
2019-11-03 23:46:34,9.80,9.80,9.80,99.90,529997,54,20107,-71
2019-11-03 23:47:05,9.80,9.80,9.80,99.90,529979,54,20119,-69
2019-11-03 23:47:36,9.80,9.80,9.80,99.90,529751,54,20075,-71
2019-11-03 23:48:07,9.80,9.80,9.80,99.90,529987,54,20075,-72
2019-11-03 23:48:38,9.80,9.80,9.80,99.90,529984,54,20055,-69
2019-11-03 23:49:09,9.80,9.80,9.80,99.90,530033,54,20068,-69
2019-11-03 23:49:39,9.80,9.80,9.80,99.90,530053,54,20067,-69
2019-11-03 23:50:11,9.80,9.80,9.80,99.90,530025,53,20056,-71
2019-11-03 23:50:48,9.80,9.80,9.80,99.90,480152,58,20071,-70
2019-11-03 23:51:19,9.80,9.80,9.80,99.90,530058,53,20115,-70
2019-11-03 23:51:49,9.80,9.80,9.80,99.90,530054,53,20060,-72
2019-11-03 23:52:20,9.80,9.80,9.80,99.90,529999,54,20311,-70
2019-11-03 23:52:51,9.80,9.80,9.80,99.90,530025,54,20143,-70
2019-11-03 23:53:22,9.80,9.80,9.80,99.90,530083,54,20111,-71
2019-11-03 23:53:53,9.80,9.80,9.80,99.90,529910,53,20353,-71
2019-11-03 23:54:23,9.80,9.80,9.80,99.90,530016,53,20067,-70
2019-11-03 23:54:54,9.80,9.80,9.80,99.90,530043,54,20108,-71
2019-11-03 23:55:25,9.80,9.80,9.80,99.90,530049,54,20361,-72
2019-11-03 23:55:56,9.80,9.80,9.80,99.90,529989,54,20086,-71
2019-11-03 23:56:26,9.80,9.80,9.80,99.90,530010,54,20079,-70
2019-11-03 23:56:57,9.80,9.80,9.80,99.90,529908,54,20369,-70
2019-11-03 23:57:28,9.80,9.80,9.80,99.90,530065,54,20059,-71
2019-11-03 23:57:59,9.80,9.80,9.80,99.90,529988,53,20100,-70
2019-11-03 23:58:30,9.80,9.80,9.80,99.90,530057,54,20071,-71
2019-11-03 23:59:00,9.80,9.80,9.80,99.90,530017,54,20163,-71
2019-11-03 23:59:31,9.80,9.80,9.80,99.90,530034,54,20103,-69