2019-11-02 00:00:42,23.38,19.27,10.20,99.90,497889,55,20121,-71
2019-11-02 00:01:32,43.80,27.05,10.20,99.90,498199,55,20919,-71
2019-11-02 00:02:12,10.20,10.20,10.20,99.90,492588,55,20983,-71
2019-11-02 00:03:12,26.37,20.12,10.10,99.90,468150,55,20125,-71
2019-11-02 00:03:56,10.10,10.10,10.10,99.90,471756,55,20978,-71
2019-11-02 00:04:53,27.27,21.20,10.20,99.90,479925,55,20109,-70
2019-11-02 00:05:44,28.35,21.02,10.10,99.90,469933,55,20950,-71
2019-11-02 00:06:34,25.52,20.58,10.20,99.90,482586,55,21010,-71
2019-11-02 00:07:14,10.20,10.20,10.20,99.90,500559,55,20959,-71
2019-11-02 00:07:54,10.20,10.20,10.20,99.90,483598,55,20072,-71
2019-11-02 00:08:44,27.60,20.95,10.20,99.90,467670,55,20093,-71
2019-11-02 00:09:24,10.20,10.20,10.20,99.90,489651,55,21455,-71
2019-11-02 00:10:14,29.23,21.12,10.10,99.90,515131,55,20081,-72
2019-11-02 00:10:54,10.10,10.10,10.10,99.90,508660,55,20927,-71
2019-11-02 00:11:44,23.42,17.55,10.10,99.90,473027,55,20073,-71
2019-11-02 00:12:25,10.10,10.10,10.10,99.90,492037,55,20934,-70
2019-11-02 00:13:15,19.33,17.08,10.10,99.90,514916,55,20302,-72
2019-11-02 00:14:05,19.42,17.25,10.10,99.90,469744,55,21030,-71
2019-11-02 00:14:45,10.10,10.10,10.10,99.90,476988,55,21405,-71
2019-11-02 00:15:35,20.20,15.70,10.10,99.90,469814,55,20294,-71
2019-11-02 00:16:15,10.10,10.10,10.10,99.90,474590,55,20971,-73
2019-11-02 00:17:05,21.42,16.23,10.10,99.90,515017,55,20362,-71
2019-11-02 00:17:55,21.00,16.77,10.10,99.90,487529,55,20999,-71
2019-11-02 00:18:36,10.10,10.10,10.10,99.90,482882,55,21019,-71
2019-11-02 00:19:26,19.35,16.60,10.10,99.90,509427,55,20066,-70
2019-11-02 00:20:16,20.08,17.15,10.10,99.90,514999,55,20911,-71
2019-11-02 00:21:06,21.10,16.20,10.20,99.90,495242,55,21360,-70
2019-11-02 00:21:46,10.20,10.20,10.20,99.90,472987,55,20995,-71
2019-11-02 00:22:36,18.00,14.90,10.20,99.90,476396,55,20114,-70
2019-11-02 00:23:16,10.20,10.20,10.20,99.90,518669,55,20923,-71
2019-11-02 00:23:56,10.20,10.20,10.20,99.90,489400,55,20128,-71
2019-11-02 00:24:36,10.20,10.20,10.20,99.90,481192,55,20060,-70
2019-11-02 00:25:26,16.40,14.65,10.20,99.90,487317,55,20254,-70
2019-11-02 00:26:06,10.20,10.20,10.20,99.90,493315,55,21500,-70
2019-11-02 00:26:56,17.98,14.30,10.20,99.90,469725,55,20303,-71
2019-11-02 00:27:46,20.08,16.58,10.20,99.90,467577,55,20983,-71
2019-11-02 00:28:36,16.73,14.93,10.20,99.90,468160,55,21057,-70
2019-11-02 00:29:26,17.20,14.98,10.20,99.90,475839,55,21480,-71
2019-11-02 00:30:06,10.20,10.20,10.20,99.90,474501,55,21010,-71
2019-11-02 00:30:56,17.52,15.60,10.20,99.90,486085,55,20057,-72
2019-11-02 00:31:37,10.20,10.20,10.20,99.90,473010,55,21059,-71
2019-11-02 00:32:27,17.20,14.73,10.20,99.90,478226,55,20105,-71
2019-11-02 00:33:17,18.37,14.35,10.20,99.90,471433,55,21055,-71
2019-11-02 00:34:07,15.85,14.15,10.30,99.90,467913,55,21436,-72
2019-11-02 00:34:57,15.90,13.73,10.20,99.90,470261,55,21424,-71
2019-11-02 00:35:47,13.90,12.55,10.20,99.90,467561,57,21018,-71
2019-11-02 00:36:27,10.20,10.20,10.20,99.90,487397,55,20899,-71
2019-11-02 00:37:07,10.20,10.20,10.20,99.90,507013,55,20113,-71
2019-11-02 00:37:57,14.00,12.40,10.20,99.90,470631,55,20113,-71
2019-11-02 00:38:47,14.63,13.02,10.20,99.90,469008,55,21382,-71
2019-11-02 00:39:27,10.20,10.20,10.20,99.90,478090,55,20995,-71
2019-11-02 00:40:17,13.27,11.25,10.20,99.90,495294,55,20354,-71
2019-11-02 00:40:58,10.20,10.20,10.20,99.90,493463,55,20976,-71
2019-11-02 00:41:49,13.60,12.15,10.20,99.90,475924,55,20128,-70
2019-11-02 00:42:39,16.02,12.43,10.20,99.90,480771,55,21064,-70
2019-11-02 00:43:29,14.80,12.50,10.20,99.90,468154,55,21440,-71
2019-11-02 00:44:19,14.40,12.18,10.20,99.90,469728,55,21540,-70
2019-11-02 00:45:00,10.20,10.20,10.20,99.90,470755,59,21035,-71
2019-11-02 00:45:50,13.90,11.43,10.20,99.90,479267,55,20369,-70
2019-11-02 00:46:30,10.20,10.20,10.20,99.90,475135,55,21033,-71
2019-11-02 00:47:10,10.20,10.20,10.20,99.90,476588,55,20118,-70
2019-11-02 00:48:00,12.88,11.57,10.20,99.90,515044,55,20144,-70
2019-11-02 00:48:40,10.20,10.20,10.20,99.90,518690,55,21421,-71
2019-11-02 00:49:31,12.80,11.50,10.20,99.90,491606,55,20120,-70
2019-11-02 00:50:21,12.60,11.30,10.20,99.90,508416,55,21467,-72
2019-11-02 00:51:11,13.95,11.52,10.20,99.90,514929,55,21441,-70
2019-11-02 00:52:01,14.23,11.68,10.20,99.90,473156,55,20998,-72
2019-11-02 00:52:41,10.20,10.20,10.20,99.90,484306,55,21400,-70
2019-11-02 00:53:31,10.60,9.55,10.20,99.90,467341,59,20129,-70
2019-11-02 00:54:21,11.85,10.65,10.20,99.90,492125,55,21011,-71
2019-11-02 00:55:02,10.20,10.20,10.20,99.90,485309,55,21093,-70
2019-11-02 00:55:52,12.73,10.65,10.20,99.90,467683,55,20124,-70
2019-11-02 00:56:42,12.15,10.73,10.20,99.90,487432,55,21503,-70
2019-11-02 00:57:23,10.10,10.10,10.10,99.90,475417,55,21409,-70
2019-11-02 00:58:13,13.00,11.68,10.10,99.90,485516,55,20057,-70
2019-11-02 00:58:53,10.10,10.10,10.10,99.90,495215,55,20911,-71
2019-11-02 00:59:43,12.88,11.55,10.10,99.90,499965,55,20113,-70
2019-11-02 01:00:33,13.13,11.43,10.10,99.90,485864,55,20923,-70
2019-11-02 01:01:24,13.98,11.90,10.10,99.90,514904,55,20919,-70
2019-11-02 01:02:14,12.43,11.23,10.10,99.90,514971,55,21404,-71
2019-11-02 01:03:04,13.60,10.98,10.10,99.90,475803,55,20971,-71
2019-11-02 01:03:44,10.10,10.10,10.10,99.90,478959,55,20987,-70
2019-11-02 01:04:34,10.68,9.57,10.10,99.90,480774,55,20069,-71
2019-11-02 01:05:25,10.57,9.48,10.20,99.90,509989,55,20907,-71
2019-11-02 01:06:15,12.48,11.18,10.20,99.90,469232,55,21476,-71
2019-11-02 01:07:05,12.07,10.85,10.20,99.90,506116,55,21446,-70
2019-11-02 01:07:45,10.20,10.20,10.20,99.90,493629,55,22154,-70
2019-11-02 01:08:35,11.43,10.00,10.20,99.90,490416,55,20057,-71
2019-11-02 01:09:15,10.20,10.20,10.20,99.90,498799,55,21035,-70
2019-11-02 01:09:55,10.20,10.20,10.20,99.90,518746,55,20373,-71
2019-11-02 01:10:45,11.65,9.45,10.20,99.90,472341,55,20077,-70
2019-11-02 01:11:35,10.82,8.75,10.20,99.90,488389,55,21013,-70
2019-11-02 01:12:25,10.65,9.25,10.20,99.90,467833,55,20987,-70
2019-11-02 01:13:05,10.20,10.20,10.20,99.90,496465,55,20995,-71
2019-11-02 01:13:55,10.75,9.65,10.20,99.90,508649,55,20061,-71
2019-11-02 01:14:35,10.20,10.20,10.20,99.90,472842,55,21556,-70
2019-11-02 01:15:25,11.38,9.43,10.20,99.90,515001,55,20327,-70
2019-11-02 01:16:05,10.20,10.20,10.20,99.90,518711,55,20986,-70
2019-11-02 01:16:55,10.73,9.73,10.20,99.90,479309,55,20117,-70
2019-11-02 01:17:36,10.20,10.20,10.20,99.90,501579,55,20999,-70
2019-11-02 01:18:26,11.88,9.68,10.20,99.90,512477,55,20057,-70
2019-11-02 01:19:16,10.90,9.80,10.20,99.90,487359,55,21051,-71
2019-11-02 01:19:57,10.20,10.20,10.20,99.90,490774,55,20915,-70
2019-11-02 01:20:47,10.40,9.40,10.20,99.90,471297,55,20121,-70
2019-11-02 01:21:37,10.50,8.88,10.20,99.90,502306,55,21384,-70
2019-11-02 01:22:32,10.20,10.20,10.20,99.90,506434,55,21405,-70
2019-11-02 01:23:23,10.48,8.32,10.20,99.90,478038,55,20338,-70
2019-11-02 01:24:13,10.55,9.55,10.20,99.90,514943,55,21413,-70
2019-11-02 01:24:54,10.20,10.20,10.20,99.90,515390,55,20899,-71
2019-11-02 01:25:44,11.00,9.70,10.20,99.90,503301,55,20104,-72
2019-11-02 01:26:25,10.20,10.20,10.20,99.90,490446,55,21019,-70
2019-11-02 01:27:15,10.85,9.20,10.20,99.90,515115,55,20165,-71
2019-11-02 01:27:56,10.20,10.20,10.20,99.90,479811,55,20955,-70
2019-11-02 01:28:46,12.10,9.95,10.20,99.90,472721,55,20057,-70
2019-11-02 01:29:36,10.48,9.15,10.20,99.90,512358,55,20959,-70
2019-11-02 01:30:26,11.40,9.88,10.30,99.90,515183,55,20919,-70
2019-11-02 01:31:06,10.20,10.20,10.20,99.90,518701,55,20892,-70
2019-11-02 01:31:56,11.68,9.85,10.20,99.90,472390,55,20402,-70
2019-11-02 01:32:36,10.20,10.20,10.20,99.90,472512,55,20943,-70
2019-11-02 01:33:26,13.82,10.45,10.20,99.90,482860,55,20326,-70
2019-11-02 01:34:16,12.02,9.73,10.20,99.90,489109,55,21050,-70
2019-11-02 01:34:57,10.20,10.20,10.20,99.90,470732,59,21003,-70
2019-11-02 01:35:47,11.15,9.50,10.20,99.90,486807,55,20049,-70
2019-11-02 01:36:37,10.43,9.38,10.20,99.90,467355,59,20935,-70
2019-11-02 01:37:27,11.77,9.48,10.20,99.90,492144,55,20967,-70
2019-11-02 01:38:17,12.52,9.57,10.20,99.90,515146,55,20983,-70
2019-11-02 01:39:07,11.93,9.38,10.20,99.90,490355,55,20919,-70
2019-11-02 01:39:57,10.07,9.18,10.20,99.90,482420,55,20963,-70
2019-11-02 01:40:37,10.20,10.20,10.20,99.90,498459,55,21003,-70
2019-11-02 01:41:27,10.00,8.18,10.20,99.90,514874,55,20381,-70
2019-11-02 01:42:17,11.05,9.70,10.20,99.90,514978,55,21417,-70
2019-11-02 01:43:07,9.77,8.10,10.30,99.90,507680,55,21011,-72
2019-11-02 01:43:57,9.57,8.63,10.30,99.90,467649,55,21164,-70
2019-11-02 01:44:37,10.30,10.30,10.30,99.90,482326,55,20974,-70
2019-11-02 01:45:27,10.77,8.63,10.30,99.90,467437,59,20088,-70
2019-11-02 01:46:07,10.30,10.30,10.30,99.90,493406,55,21011,-70
2019-11-02 01:46:57,11.10,9.27,10.30,99.90,514970,55,20105,-70
2019-11-02 01:47:37,10.30,10.30,10.30,99.90,482562,55,20990,-70
2019-11-02 01:48:27,12.52,9.00,10.30,99.90,474353,55,20053,-70
2019-11-02 01:49:17,10.70,9.27,10.30,99.90,495043,55,20963,-71
2019-11-02 01:50:08,12.70,8.75,10.30,99.90,467450,59,21067,-71
2019-11-02 01:50:58,10.00,8.85,10.30,99.90,514312,55,20978,-70
2019-11-02 01:51:48,9.68,8.70,10.30,99.90,490412,55,20924,-71
2019-11-02 01:52:38,9.13,8.23,10.30,99.90,467409,59,20987,-70
2019-11-02 01:53:19,10.30,10.30,10.30,99.90,508472,55,20979,-70
2019-11-02 01:54:09,9.93,8.80,10.30,99.90,499433,55,20298,-70
2019-11-02 01:54:59,11.65,7.90,10.30,99.90,485527,55,21396,-70
2019-11-02 01:55:39,10.30,10.30,10.30,99.90,478100,55,20943,-70
2019-11-02 01:56:35,12.00,8.23,10.30,99.90,494119,55,20069,-70
2019-11-02 01:57:27,10.15,7.70,10.30,99.90,467393,57,21436,-71
2019-11-02 01:58:41,14.00,8.68,10.30,99.90,467444,59,21046,-70
2019-11-02 01:59:31,9.15,8.25,10.30,99.90,485805,55,20952,-70
2019-11-02 02:00:21,8.77,7.97,10.30,99.90,482640,55,21015,-70
2019-11-02 02:01:02,10.30,10.30,10.30,99.90,515792,55,21323,-70
2019-11-02 02:01:53,8.63,7.72,10.30,99.90,481137,55,20308,-70
2019-11-02 02:02:48,9.70,8.70,10.30,99.90,472796,55,21280,-71
2019-11-02 02:03:50,10.05,8.95,10.30,99.90,467427,59,21481,-70
2019-11-02 02:04:54,10.25,9.00,10.30,99.90,467705,55,21007,-70
2019-11-02 02:05:47,10.27,8.65,10.30,99.90,467388,59,21075,-71
2019-11-02 02:06:37,9.95,8.95,10.30,99.90,497385,55,20948,-71
2019-11-02 02:07:30,9.80,8.80,10.30,99.90,500070,55,20915,-71
2019-11-02 02:08:24,9.48,8.43,10.30,99.90,481972,55,21067,-71
2019-11-02 02:09:19,7.87,7.05,10.30,99.90,467815,55,21457,-71
2019-11-02 02:10:11,8.48,7.25,10.30,99.90,467442,59,21467,-70
2019-11-02 02:11:03,9.25,8.25,10.30,99.90,467399,59,21582,-71
2019-11-02 02:11:54,7.97,7.10,10.30,99.90,467384,59,21459,-71
2019-11-02 03:59:55,7.15,6.45,10.40,99.90,467383,59,21062,-70
2019-11-02 04:00:27,11.90,9.50,10.20,99.90,450518,55,1948799,-70
2019-11-02 04:00:58,10.70,9.65,10.20,99.90,515270,55,20984,-70
2019-11-02 04:01:29,11.52,9.05,10.20,99.90,508538,55,21411,-70
2019-11-02 04:02:01,9.05,8.15,10.20,99.90,515291,55,20924,-70
2019-11-02 04:02:32,10.02,9.13,10.20,99.90,483827,55,20956,-70
2019-11-02 04:03:04,9.32,8.30,10.20,99.90,511591,55,20992,-70
2019-11-02 04:03:35,9.23,8.32,10.20,99.90,469585,55,21103,-70
2019-11-02 04:04:07,8.05,7.25,10.20,99.90,484964,55,21043,-70
2019-11-02 04:04:38,8.52,7.70,10.20,99.90,495888,55,20980,-70
2019-11-02 04:05:10,8.13,7.43,10.20,99.90,501408,55,20932,-70
2019-11-02 04:05:41,8.82,7.93,10.20,99.90,475193,55,20952,-70
2019-11-02 04:06:13,9.60,7.78,10.20,99.90,467814,55,20948,-70
2019-11-02 04:06:44,8.65,7.85,10.20,99.90,515250,55,20987,-70
2019-11-02 04:07:15,8.90,7.80,10.20,99.90,480201,55,21585,-70
2019-11-02 04:07:46,8.70,7.85,10.20,99.90,481169,55,21544,-70
2019-11-02 04:08:17,11.18,7.53,10.20,99.90,496471,55,20936,-70
2019-11-02 04:08:49,8.63,7.35,10.20,99.90,500314,55,20931,-70
2019-11-02 04:09:20,8.25,7.55,10.20,99.90,494101,55,21377,-70
2019-11-02 04:09:51,7.80,7.03,10.20,99.90,482656,55,21493,-70
2019-11-02 04:10:23,8.00,6.90,10.20,99.90,489793,55,21441,-70
2019-11-02 04:10:54,9.32,8.20,10.30,99.90,467846,56,21060,-70
2019-11-02 04:11:26,7.97,7.18,10.30,99.90,485653,55,20953,-70
2019-11-02 04:11:57,7.18,6.55,10.20,99.90,498942,55,20917,-70
2019-11-02 04:12:28,8.00,7.20,10.20,99.90,481148,55,20936,-70
2019-11-02 04:13:00,8.13,7.28,10.20,99.90,477178,55,20937,-70
2019-11-02 04:13:31,7.28,6.57,10.20,99.90,492686,55,21092,-70
2019-11-02 04:14:02,7.32,6.62,10.20,99.90,486494,55,21111,-70
2019-11-02 04:14:33,7.25,6.65,10.20,99.90,472543,55,20972,-70
2019-11-02 04:15:05,6.72,6.12,10.20,99.90,515374,55,20976,-70
2019-11-02 04:15:37,9.00,6.80,10.20,99.90,468329,55,20976,-70
2019-11-02 04:16:08,7.82,7.03,10.20,99.90,486790,55,20920,-70
2019-11-02 04:16:39,7.57,6.95,10.20,99.90,474065,55,21498,-70
2019-11-02 04:17:10,8.00,6.60,10.20,99.90,484245,55,20984,-70
2019-11-02 04:17:42,7.62,6.82,10.20,99.90,486723,55,21044,-70
2019-11-02 04:18:28,7.45,6.75,10.20,99.90,479210,55,20924,-70
2019-11-02 04:19:03,7.18,6.03,10.20,99.90,501449,55,20984,-70
2019-11-02 04:19:41,6.75,6.15,10.20,99.90,487412,55,20964,-70
2019-11-02 04:20:22,7.00,6.30,10.20,99.90,500513,55,20992,-70
2019-11-02 04:20:56,6.70,6.20,10.20,99.90,515276,55,20992,-70
2019-11-02 04:21:28,7.62,6.20,10.20,99.90,497841,55,21004,-70
2019-11-02 04:21:59,6.35,5.75,10.20,99.90,493865,55,21024,-70
2019-11-02 04:22:30,6.53,5.95,10.20,99.90,471638,55,20972,-69
2019-11-02 04:23:02,6.40,5.85,10.20,99.90,504143,55,21398,-70
2019-11-02 04:23:33,6.87,6.28,10.20,99.90,473774,55,21051,-70
2019-11-02 04:24:04,7.28,5.82,10.20,99.90,477311,55,20992,-70
2019-11-02 04:24:35,8.88,6.28,10.10,99.90,471197,55,21041,-70
2019-11-02 04:25:06,7.25,6.47,10.20,99.90,493016,55,20924,-70
2019-11-02 04:25:38,7.12,5.68,10.20,99.90,467816,56,22128,-70
2019-11-02 04:26:09,7.00,6.40,10.20,99.90,515271,55,20965,-70
2019-11-02 04:27:01,6.65,6.12,10.10,99.90,479456,55,21059,-70
2019-11-02 04:27:35,6.93,6.30,10.10,99.90,468601,55,21533,-70
2019-11-02 04:28:06,6.68,5.97,10.20,99.90,515305,55,21100,-70
2019-11-02 04:28:37,9.07,6.32,10.10,99.90,515252,55,21414,-70
2019-11-02 04:29:09,6.35,5.78,10.10,99.90,505891,55,20980,-70
2019-11-02 04:29:40,6.22,5.75,10.10,99.90,496114,55,20933,-70
2019-11-02 04:30:22,6.82,5.72,10.10,99.90,508222,55,20901,-70
2019-11-02 04:30:56,7.78,6.30,10.10,99.90,500433,55,20992,-70
2019-11-02 04:31:27,6.57,5.97,10.10,99.90,482471,55,21016,-70
2019-11-02 04:31:59,8.52,6.22,10.10,99.90,499047,55,20945,-70
2019-11-02 04:32:32,7.68,6.30,10.10,99.90,472075,55,20980,-69
2019-11-02 04:33:04,6.35,5.75,10.10,99.90,515266,55,21040,-70
2019-11-02 04:33:37,8.30,5.80,10.10,99.90,469830,55,21051,-70
2019-11-02 04:34:09,6.03,5.53,10.10,99.90,494344,55,20944,-69
2019-11-02 04:34:41,6.30,5.62,10.10,99.90,479893,55,20952,-70
2019-11-02 04:35:13,6.85,5.43,10.10,99.90,515286,55,21517,-70
2019-11-02 04:35:44,6.78,5.53,10.10,99.90,475856,55,20987,-70
2019-11-02 04:36:15,7.40,6.15,10.10,99.90,495540,55,21011,-70
2019-11-02 04:36:46,7.03,6.37,10.10,99.90,490399,55,20976,-70
2019-11-02 04:37:18,6.40,5.82,10.10,99.90,501138,55,20924,-70
2019-11-02 04:37:50,7.03,6.10,10.10,99.90,515292,55,20932,-70
2019-11-02 04:38:21,6.60,5.93,10.10,99.90,494747,55,21016,-70
2019-11-02 04:38:52,7.03,5.78,10.10,99.90,478509,55,21039,-70
2019-11-02 04:39:23,5.93,5.43,10.10,99.90,489195,55,21056,-69
2019-11-02 04:39:54,6.72,6.03,10.10,99.90,506672,55,21068,-70
2019-11-02 04:40:45,7.12,6.43,10.10,99.90,485098,55,20932,-70
2019-11-02 04:41:17,6.25,5.70,10.10,99.90,474522,55,21031,-70
2019-11-02 04:42:07,6.70,6.12,10.10,99.90,505706,55,20968,-70
2019-11-02 04:42:41,10.10,10.10,10.10,99.90,471056,59,21529,-70
2019-11-02 04:43:15,6.22,5.62,10.10,99.90,502576,55,20100,-70
2019-11-02 04:43:46,6.32,5.82,10.10,99.90,495105,55,20965,-70
2019-11-02 04:44:18,5.90,5.37,10.10,99.90,488599,55,20936,-70
2019-11-02 04:44:49,6.35,5.75,10.10,99.90,481150,55,21477,-70
2019-11-02 04:45:22,6.43,5.85,10.10,99.90,505115,55,21087,-70
2019-11-02 04:45:53,6.05,5.55,10.10,99.90,515254,55,21007,-70
2019-11-02 04:46:24,6.18,5.47,10.10,99.90,502131,55,20921,-70
2019-11-02 04:46:56,6.12,5.35,10.10,99.90,493340,55,20961,-70
2019-11-02 04:47:27,5.80,5.30,10.10,99.90,515224,55,20955,-70
2019-11-02 04:47:58,6.20,5.60,10.10,99.90,478977,55,21040,-70
2019-11-02 04:48:30,5.50,5.10,10.10,99.90,503087,55,21569,-70
2019-11-02 04:49:02,5.68,5.18,10.10,99.90,488286,55,21477,-70
2019-11-02 04:49:36,5.85,5.40,10.00,99.90,474149,55,21055,-70
2019-11-02 04:50:07,7.60,5.80,10.00,99.90,471435,55,21020,-70
2019-11-02 04:50:38,6.85,5.20,10.00,99.90,476770,55,21023,-70
2019-11-02 04:51:10,5.40,4.90,10.00,99.90,497347,55,21020,-69
2019-11-02 04:51:41,5.18,4.72,10.00,99.90,478777,55,21039,-71
2019-11-02 04:52:12,5.35,4.47,10.00,99.90,467666,57,21449,-70
2019-11-02 04:52:43,5.30,4.90,10.00,99.90,467688,59,21012,-70
2019-11-02 04:53:15,6.25,4.72,10.10,99.90,481224,55,20944,-70
2019-11-02 04:53:46,6.97,5.20,10.10,99.90,507633,55,20932,-70
2019-11-02 04:54:17,8.35,4.80,10.00,99.90,473641,55,21039,-70
2019-11-02 04:54:48,6.07,4.93,10.10,99.90,515181,55,21613,-70
2019-11-02 04:55:20,5.60,5.10,10.00,99.90,490102,55,21003,-70
2019-11-02 04:55:53,6.32,4.80,10.10,99.90,496156,55,20996,-70
2019-11-02 04:56:31,5.80,4.80,10.00,99.90,487961,55,20932,-70
2019-11-02 04:57:04,4.97,4.57,10.00,99.90,478607,55,21065,-70
2019-11-02 04:57:35,5.85,5.22,10.00,99.90,498120,55,21008,-70
2019-11-02 04:58:06,5.12,4.62,10.00,99.90,484470,55,20973,-70
2019-11-02 04:58:37,5.95,4.70,10.00,99.90,468720,55,21063,-70
2019-11-02 04:59:10,4.82,4.43,10.00,99.90,493943,55,20968,-70
2019-11-02 04:59:42,7.07,4.75,10.00,99.90,482508,55,21095,-70
2019-11-02 05:00:13,4.10,3.70,10.00,99.90,500697,55,21486,-69
2019-11-02 05:00:44,5.55,4.65,10.10,99.90,471635,55,20980,-70
2019-11-02 05:01:16,4.47,4.07,10.00,99.90,512577,55,20917,-70
2019-11-02 05:01:47,5.12,4.62,10.00,99.90,467804,59,20936,-70
2019-11-02 05:02:18,6.15,5.28,10.00,99.90,467701,59,21008,-70
2019-11-02 05:02:49,6.15,4.70,10.00,99.90,487611,55,20932,-70
2019-11-02 05:03:21,5.87,4.45,10.00,99.90,515299,55,21039,-70
2019-11-02 05:03:52,5.03,3.97,10.00,99.90,474434,55,21004,-70
2019-11-02 05:04:23,5.35,4.47,10.00,99.90,489226,55,21045,-70
2019-11-02 05:04:54,4.85,4.45,10.00,99.90,472873,55,21014,-70
2019-11-02 05:05:26,5.03,4.05,10.00,99.90,494829,55,20921,-70
2019-11-02 05:05:57,6.12,4.50,10.10,99.90,510714,55,20917,-70
2019-11-02 05:06:28,4.90,4.50,10.00,99.90,515283,55,21099,-70
2019-11-02 05:07:00,4.35,3.95,10.00,99.90,515381,55,21544,-70
2019-11-02 05:07:31,4.10,3.67,10.00,99.90,497615,55,21459,-70
2019-11-02 05:08:02,4.35,3.95,10.00,99.90,470874,55,21071,-70
2019-11-02 05:08:33,4.18,3.65,10.00,99.90,485624,55,21454,-70
2019-11-02 05:09:06,4.45,4.05,10.00,99.90,494930,55,20985,-70
2019-11-02 05:09:37,3.92,3.58,10.00,99.90,476079,55,20957,-70
2019-11-02 05:10:08,4.37,4.07,10.10,99.90,488402,55,21619,-70
2019-11-02 05:10:40,4.32,4.00,10.00,99.90,487946,55,21445,-70
2019-11-02 05:11:11,3.87,3.45,10.00,99.90,508885,55,20944,-70
2019-11-02 05:11:43,3.92,3.60,10.10,99.90,479937,55,20999,-70
2019-11-02 05:12:14,4.18,3.87,10.10,99.90,469762,55,20956,-70
2019-11-02 05:12:47,4.18,3.80,10.10,99.90,479266,55,21398,-69
2019-11-02 05:13:19,4.53,3.78,10.10,99.90,484160,55,20935,-69
2019-11-02 05:13:53,3.60,3.30,10.10,99.90,473874,55,20996,-70
2019-11-02 05:14:25,4.05,3.65,10.10,99.90,467601,59,21035,-70
2019-11-02 05:15:00,3.70,3.40,10.10,99.90,467794,56,21016,-71
2019-11-02 05:15:33,3.70,3.47,10.10,99.90,480928,55,20991,-70
2019-11-02 05:16:06,4.93,3.00,10.10,99.90,480795,55,21032,-70
2019-11-02 05:16:43,4.35,3.50,10.10,99.90,468061,59,21509,-70
2019-11-02 05:17:14,3.80,3.45,10.10,99.90,467818,59,21007,-70
2019-11-02 05:17:47,3.78,3.47,10.10,99.90,467722,59,20920,-68
2019-11-02 05:18:19,4.37,3.30,10.10,99.90,480633,55,22170,-70
2019-11-02 05:18:52,3.17,2.80,10.10,99.90,476158,55,21017,-69
2019-11-02 05:19:25,3.37,3.08,10.10,99.90,467748,59,21544,-70
2019-11-02 05:19:58,4.35,3.15,10.10,99.90,500865,55,20988,-70
2019-11-02 05:20:30,4.50,3.10,10.10,99.90,467667,59,21465,-70
2019-11-02 05:21:02,3.62,3.33,10.10,99.90,515358,55,21007,-69
2019-11-02 05:21:33,5.20,3.40,10.10,99.90,471762,55,21485,-68
2019-11-02 05:22:07,3.72,3.42,10.10,99.90,475332,55,20984,-71
2019-11-02 05:22:40,3.35,3.05,10.10,99.90,486415,55,20974,-72
2019-11-02 05:23:13,3.47,3.03,10.10,99.90,467735,59,20980,-70
2019-11-02 05:23:45,3.05,2.83,10.10,99.90,476885,55,20972,-69
2019-11-02 05:24:16,3.37,3.08,10.10,99.90,502165,55,20941,-68
2019-11-02 05:24:49,3.47,3.17,10.10,99.90,470119,55,21441,-70
2019-11-02 05:25:21,4.35,3.20,10.10,99.90,467725,59,20936,-70
2019-11-02 05:25:53,3.83,3.00,10.10,99.90,467729,59,21494,-70
2019-11-02 05:26:27,2.87,2.67,10.10,99.90,490376,55,20935,-70
2019-11-02 05:27:01,3.75,2.90,10.10,99.90,486172,55,21517,-70
2019-11-02 05:27:34,3.42,3.12,10.10,99.90,467652,59,21513,-70
2019-11-02 05:28:10,4.07,2.75,10.10,99.90,476211,55,21000,-69
2019-11-02 05:28:42,3.25,2.95,10.10,99.90,485257,55,20992,-70
2019-11-02 05:29:15,6.18,2.70,10.10,99.90,473383,55,21466,-70
2019-11-02 05:29:47,2.90,2.70,10.10,99.90,469079,55,21494,-71
2019-11-02 05:30:18,3.03,2.65,10.10,99.90,514703,55,20928,-70
2019-11-02 05:30:50,3.03,2.80,10.10,99.90,467642,59,21430,-71
2019-11-02 05:31:23,2.95,2.70,10.10,99.90,481192,55,20993,-70
2019-11-02 05:31:55,4.07,2.92,10.10,99.90,467697,59,21091,-70
2019-11-02 05:32:31,3.20,2.70,10.10,99.90,467734,59,20988,-71
2019-11-02 05:33:04,3.10,2.80,10.10,99.90,473797,55,20945,-71
2019-11-02 05:33:37,4.18,3.10,10.10,99.90,467498,59,21096,-70
2019-11-02 05:34:10,3.83,2.50,10.10,99.90,467743,56,21039,-70
2019-11-02 05:35:46,2.95,2.65,10.10,99.90,485523,54,24835,-70
2019-11-02 05:36:21,3.25,2.22,10.10,99.90,471721,58,21097,-71
2019-11-02 05:36:54,3.37,2.58,10.10,99.90,481481,55,21081,-71
2019-11-02 05:37:30,2.90,2.70,10.10,99.90,491104,55,21404,-70
2019-11-02 05:38:04,2.33,2.15,10.10,99.90,494324,55,21022,-70
2019-11-02 05:38:37,3.60,2.60,10.20,99.90,471469,56,21044,-70
2019-11-02 05:39:11,3.58,2.60,10.20,99.90,494284,55,20998,-70
2019-11-02 05:39:44,3.95,2.78,10.20,99.90,471539,56,21483,-70
2019-11-02 05:40:16,3.22,2.92,10.20,99.90,471492,58,20990,-70
2019-11-02 05:40:47,2.83,2.62,10.20,99.90,471517,58,21090,-70
2019-11-02 05:41:21,2.72,2.53,10.20,99.90,504399,55,20950,-70
2019-11-02 05:41:54,6.15,2.55,10.20,99.90,477843,55,21042,-70
2019-11-02 05:42:26,2.75,2.50,10.10,99.90,474504,55,21013,-70
2019-11-02 05:42:57,4.80,2.80,10.20,99.90,518415,55,20934,-70
2019-11-02 05:43:31,2.80,2.60,10.20,99.90,504469,55,21021,-70
2019-11-02 05:44:02,4.07,2.30,10.20,99.90,471604,58,21099,-70
2019-11-02 05:44:33,2.55,2.35,10.20,99.90,479741,55,21443,-71
2019-11-02 05:45:09,4.22,2.67,10.20,99.90,494226,54,20929,-70
2019-11-02 05:45:43,2.62,2.42,10.20,99.90,477154,55,21465,-71
2019-11-02 05:46:16,2.85,2.47,10.20,99.90,476978,55,21011,-70
2019-11-02 05:47:11,2.30,2.10,10.20,99.90,480622,54,21035,-70
2019-11-02 05:47:43,3.20,2.58,10.20,99.90,483306,54,21528,-70
2019-11-02 05:48:15,3.95,2.53,10.20,99.90,503054,54,20986,-70
2019-11-02 05:48:47,2.58,2.37,10.20,99.90,507156,54,20900,-70
2019-11-02 05:49:20,3.20,2.37,10.20,99.90,494475,54,20952,-71
2019-11-02 05:49:53,2.70,2.47,10.30,99.90,514663,54,21413,-70
2019-11-02 05:50:26,5.78,2.55,10.20,99.90,476969,58,20980,-70
2019-11-02 05:50:57,2.97,2.67,10.20,99.90,476992,58,20980,-70
2019-11-02 05:51:29,2.60,2.40,10.20,99.90,476946,58,20928,-69
2019-11-02 05:52:00,2.58,2.37,10.20,99.90,477001,58,20920,-68
2019-11-02 05:52:31,4.03,2.90,10.20,99.90,476930,58,21047,-69
2019-11-02 05:53:02,3.17,2.85,10.20,99.90,510236,54,21408,-68
2019-11-02 05:53:38,2.80,2.60,10.20,99.90,510035,54,21440,-70
2019-11-02 05:54:10,2.75,2.55,10.20,99.90,479227,54,20940,-71
2019-11-02 05:54:42,2.78,2.58,10.20,99.90,485025,54,21495,-70
2019-11-02 05:55:14,3.00,2.70,10.10,99.90,476906,58,20979,-70
2019-11-02 05:55:46,3.25,2.95,10.20,99.90,477559,54,21456,-70
2019-11-02 05:56:20,2.53,2.33,10.20,99.90,476946,58,21027,-71
2019-11-02 05:56:53,2.78,2.58,10.20,99.90,506617,54,20916,-71
2019-11-02 05:57:24,2.97,2.60,10.20,99.90,476984,58,21520,-70
2019-11-02 05:57:56,2.67,2.47,10.20,99.90,489863,54,20996,-70
2019-11-02 05:58:28,4.37,2.50,10.20,99.90,492780,54,21003,-71
2019-11-02 05:59:05,2.60,2.30,10.20,99.90,514023,54,21082,-70
2019-11-02 05:59:37,3.40,2.90,10.20,99.90,504709,54,20909,-71
2019-11-02 06:00:08,3.78,2.87,10.20,99.90,477048,55,20988,-70
2019-11-02 06:00:40,3.87,2.65,10.20,99.90,476914,58,21110,-70
2019-11-02 06:01:12,3.58,2.60,10.20,99.90,476996,58,21011,-70
2019-11-02 06:01:44,3.45,3.03,10.20,99.90,476922,58,20992,-70
2019-11-02 06:02:17,3.53,2.58,10.20,99.90,516362,54,20880,-70
2019-11-02 06:02:49,4.05,2.50,10.20,99.90,476973,58,20992,-70
2019-11-02 06:03:23,4.70,2.70,10.20,99.90,486440,54,20935,-70
2019-11-02 06:03:56,5.20,2.78,10.20,99.90,481734,54,20995,-70
2019-11-02 06:04:29,2.78,2.58,10.20,99.90,476938,58,20976,-71
2019-11-02 06:05:02,3.08,2.70,10.20,99.90,477222,54,21620,-71
2019-11-02 06:05:35,2.72,2.53,10.20,99.90,502305,54,20980,-70
2019-11-02 06:06:07,3.05,2.58,10.20,99.90,476997,55,22018,-69
2019-11-02 06:06:39,3.40,2.97,10.20,99.90,513621,54,20987,-70
2019-11-02 06:07:12,4.90,2.90,10.20,99.90,477504,54,21037,-70
2019-11-02 06:07:44,3.45,2.80,10.20,99.90,499416,54,20963,-70
2019-11-02 06:08:18,2.65,2.40,10.20,99.90,500029,54,21047,-70
2019-11-02 06:08:57,4.03,2.50,10.30,99.90,494566,54,21039,-70
2019-11-02 06:09:31,4.62,2.40,10.20,99.90,506226,54,21473,-70
2019-11-02 06:10:05,3.72,2.40,10.20,99.90,481306,54,21488,-70
2019-11-02 06:10:38,2.62,2.40,10.20,99.90,519505,53,21464,-70
2019-11-02 06:11:11,2.35,2.25,10.20,99.90,476961,58,21091,-70
2019-11-02 06:11:50,4.03,2.92,10.30,99.90,522661,54,20991,-70
2019-11-02 06:12:22,3.80,2.85,10.30,99.90,477217,58,21046,-71
2019-11-02 06:12:57,2.42,2.22,10.30,99.90,492498,54,20963,-70
2019-11-02 06:13:29,3.58,2.58,10.30,99.90,477016,58,21023,-70
2019-11-02 06:14:01,3.28,2.20,10.30,99.90,495381,54,20912,-70
2019-11-02 06:14:32,2.97,2.67,10.30,99.90,485902,54,21015,-70
2019-11-02 06:15:04,2.67,2.47,10.30,99.90,476875,58,21398,-70
2019-11-02 06:15:39,2.85,2.53,10.30,99.90,489924,54,20948,-70
2019-11-02 06:16:12,2.95,2.42,10.30,99.90,479415,54,20995,-71
2019-11-02 06:16:43,3.25,2.85,10.30,99.90,477031,58,21040,-70
2019-11-02 06:17:15,2.50,2.30,10.30,99.90,476933,55,20944,-71
2019-11-02 06:17:46,2.97,2.62,10.30,99.90,481615,54,21029,-70
2019-11-02 06:18:17,3.60,2.60,10.20,99.90,489336,54,20956,-70
2019-11-02 06:18:48,3.03,2.40,10.30,99.90,510746,54,22124,-70
2019-11-02 06:19:20,2.75,2.53,10.30,99.90,477057,58,20956,-71
2019-11-02 06:19:51,2.90,2.58,10.30,99.90,476910,58,21453,-71
2019-11-02 06:20:22,2.25,2.10,10.30,99.90,501929,54,20981,-70
2019-11-02 06:20:53,2.97,2.47,10.30,99.90,483417,54,20931,-70
2019-11-02 06:21:24,2.55,2.35,10.20,99.90,477171,55,21023,-70
2019-11-02 06:21:55,2.97,2.62,10.20,99.90,503859,54,21446,-70
2019-11-02 06:22:26,2.80,2.60,10.20,99.90,488889,54,21098,-70
2019-11-02 06:22:58,3.22,2.70,10.20,99.90,500004,54,20956,-70
2019-11-02 06:23:29,5.78,2.55,10.20,99.90,511408,53,21492,-70
2019-11-02 06:24:00,4.70,2.65,10.20,99.90,498142,54,20980,-71
2019-11-02 06:24:31,3.15,2.85,10.20,99.90,507198,54,21549,-70
2019-11-02 06:25:02,3.45,2.90,10.20,99.90,511209,54,20995,-70
2019-11-02 06:25:33,2.70,2.50,10.20,99.90,525531,54,20975,-70
2019-11-02 06:26:05,3.78,2.40,10.20,99.90,488560,54,21583,-70
2019-11-02 06:26:36,5.57,2.70,10.20,99.90,480340,54,20975,-70
2019-11-02 06:27:07,2.50,2.30,10.20,99.90,494227,54,20959,-71
2019-11-02 06:27:38,2.95,2.67,10.20,99.90,485318,54,21456,-70
2019-11-02 06:28:09,2.90,2.40,10.20,99.90,492331,54,21398,-70
2019-11-02 06:28:40,3.17,2.50,10.20,99.90,526491,54,21431,-71
2019-11-02 06:29:12,2.33,2.12,10.20,99.90,478900,54,21449,-70
2019-11-02 06:29:43,2.87,2.67,10.20,99.90,524570,53,21516,-71
2019-11-02 06:30:14,3.58,2.58,10.20,99.90,481663,54,20972,-70
2019-11-02 06:30:45,3.20,2.35,10.20,99.90,492057,54,21552,-71
2019-11-02 06:31:16,2.75,2.55,10.20,99.90,483614,54,21397,-71
2019-11-02 06:31:51,3.92,2.60,10.20,99.90,496993,54,21438,-71
2019-11-02 06:32:22,2.80,2.60,10.20,99.90,481166,54,20908,-71
2019-11-02 06:32:53,3.80,2.42,10.20,99.90,509478,54,21003,-70
2019-11-02 06:33:27,4.20,2.58,10.20,99.90,476937,58,21035,-70
2019-11-02 06:33:58,3.55,2.45,10.20,99.90,476906,55,21386,-70
2019-11-02 06:34:31,2.67,2.47,10.30,99.90,490924,54,20965,-71
2019-11-02 06:35:08,3.00,2.70,10.20,99.90,476824,58,21032,-70
2019-11-02 06:35:39,3.20,2.40,10.20,99.90,476956,58,21170,-70
2019-11-02 06:36:10,4.28,2.78,10.20,99.90,483122,54,20978,-70
2019-11-02 06:36:44,2.50,2.40,10.20,99.90,520817,54,20931,-71
2019-11-02 06:37:17,3.92,2.22,10.20,99.90,476959,55,20971,-70
2019-11-02 06:37:48,3.85,2.60,10.20,99.90,476968,58,21449,-70
2019-11-02 06:38:20,3.83,2.20,10.20,99.90,493708,54,20972,-70
2019-11-02 06:38:53,5.00,2.10,10.20,99.90,477038,58,21016,-70
2019-11-02 06:39:27,3.15,2.10,10.20,99.90,476883,55,21538,-70
2019-11-02 06:39:59,2.30,2.12,10.20,99.90,504285,54,20956,-70
2019-11-02 06:40:31,5.53,2.42,10.20,99.90,476978,58,21592,-71
2019-11-02 06:41:03,3.15,2.40,10.30,99.90,476940,58,20903,-71
2019-11-02 06:41:35,2.30,2.03,10.20,99.90,477013,58,21426,-70
2019-11-02 06:42:08,2.67,2.35,10.20,99.90,518525,54,20992,-70
2019-11-02 06:42:40,3.15,2.10,10.20,99.90,488464,54,21003,-70
2019-11-02 06:43:13,3.78,2.20,10.30,99.90,477678,54,20988,-70
2019-11-02 06:43:48,3.60,2.42,10.30,99.90,497191,54,20908,-70
2019-11-02 06:44:20,3.08,2.25,10.30,99.90,485082,54,20955,-70
2019-11-02 06:44:52,2.90,2.47,10.30,99.90,476875,58,20980,-70
2019-11-02 06:45:25,5.05,2.00,10.30,99.90,492915,54,21019,-70
2019-11-02 06:46:03,3.72,2.08,10.30,99.90,482081,54,20940,-70
2019-11-02 06:46:35,2.58,2.22,10.30,99.90,476887,58,22098,-70
2019-11-02 06:47:07,2.53,2.20,10.30,99.90,515139,54,20956,-70
2019-11-02 06:47:39,3.92,2.10,10.30,99.90,476843,58,20951,-70
2019-11-02 06:48:10,4.12,2.50,10.30,99.90,476722,55,20940,-70
2019-11-02 06:48:42,3.30,2.22,10.30,99.90,477070,54,20912,-70
2019-11-02 06:49:14,3.28,2.37,10.30,99.90,515662,54,21494,-70
2019-11-02 06:49:49,2.60,2.40,10.30,99.90,483773,54,20980,-70
2019-11-02 06:50:21,2.62,2.42,10.30,99.90,493180,54,20964,-70
2019-11-02 06:50:52,3.37,2.30,10.30,99.90,476880,58,20972,-71
2019-11-02 06:51:24,5.80,2.50,10.30,99.90,476688,58,20940,-70
2019-11-02 06:51:56,2.92,2.35,10.30,99.90,476830,58,21446,-71
2019-11-02 06:52:30,3.12,2.17,10.30,99.90,496608,54,21438,-68
2019-11-02 06:53:01,5.65,1.90,10.30,99.90,482321,54,21051,-68
2019-11-02 06:53:33,2.53,1.95,10.30,99.90,480750,54,21062,-69
2019-11-02 06:54:08,3.05,2.10,10.30,99.90,506646,54,21468,-70
2019-11-02 06:54:42,2.70,2.50,10.30,99.90,487405,54,21393,-70
2019-11-02 06:55:15,2.15,2.00,10.30,99.90,482782,53,21012,-70
2019-11-02 06:55:50,3.95,2.10,10.30,99.90,498711,54,20932,-70
2019-11-02 06:56:30,3.55,2.30,10.30,99.90,476668,58,21014,-70
2019-11-02 06:57:01,2.33,1.95,10.30,99.90,498084,54,20980,-70
2019-11-02 06:57:35,3.30,2.10,10.40,99.90,483485,54,20976,-70
2019-11-02 06:58:08,4.32,2.22,10.40,99.90,476795,58,20913,-70
2019-11-02 06:58:42,3.12,1.80,10.40,99.90,476745,58,21012,-70
2019-11-02 06:59:15,2.55,2.35,10.40,99.90,491254,54,20987,-70
2019-11-02 06:59:48,2.53,2.00,10.40,99.90,480218,54,20992,-72
2019-11-02 07:00:19,1.98,1.85,10.40,99.90,492375,54,21469,-70
2019-11-02 07:00:52,3.12,1.80,10.40,99.90,511592,54,21440,-70
2019-11-02 07:01:25,3.08,2.10,10.40,99.90,477204,54,21038,-70
2019-11-02 07:02:00,3.22,2.30,10.40,99.90,476836,58,21063,-70
2019-11-02 07:02:31,2.08,1.85,10.40,99.90,484082,54,21142,-70
2019-11-02 07:03:41,3.05,2.53,10.40,99.90,476684,58,21051,-70
2019-11-02 07:04:17,3.75,2.50,10.40,99.90,521389,54,21051,-70
2019-11-02 07:04:49,2.72,2.10,10.40,99.90,476672,58,21651,-70
2019-11-02 07:05:20,3.47,2.25,10.40,99.90,513520,54,20928,-70
2019-11-02 07:05:51,3.95,2.35,10.30,99.90,515290,54,20917,-70
2019-11-02 07:06:22,2.85,2.50,10.40,99.90,498985,54,21477,-70
2019-11-02 07:06:53,3.60,2.37,10.30,99.90,482489,54,20980,-70
2019-11-02 07:07:25,2.85,2.45,10.30,99.90,495687,54,21012,-70
2019-11-02 07:07:56,3.08,2.47,10.30,99.90,489373,54,20976,-71
2019-11-02 07:08:28,3.95,2.53,10.30,99.90,495718,54,20988,-70
2019-11-02 07:08:59,4.07,2.33,10.30,99.90,526221,54,20920,-70
2019-11-02 07:09:30,2.67,2.22,10.30,99.90,476767,58,20999,-70
2019-11-02 07:10:01,3.55,2.35,10.30,99.90,499516,54,21040,-69
2019-11-02 07:10:32,2.33,1.85,10.30,99.90,477065,54,21087,-70
2019-11-02 07:11:03,2.60,2.10,10.40,99.90,526334,54,20944,-70
2019-11-02 07:11:34,3.22,1.92,10.30,99.90,485515,53,20980,-70
2019-11-02 07:12:05,4.15,2.15,10.40,99.90,526344,54,20939,-70
2019-11-02 07:12:37,3.28,2.10,10.30,99.90,485030,54,20947,-70
2019-11-02 07:13:08,2.08,1.90,10.40,99.90,478797,54,20919,-70
2019-11-02 07:13:39,2.30,2.10,10.40,99.90,481233,54,20980,-70
2019-11-02 07:14:10,2.22,1.87,10.40,99.90,482909,54,21074,-70
2019-11-02 07:14:41,2.95,1.90,10.40,99.90,480791,54,21101,-70
2019-11-02 07:15:12,3.75,2.15,10.40,99.90,503723,53,21493,-70
2019-11-02 07:15:44,5.12,1.83,10.40,99.90,476734,55,20992,-70
2019-11-02 07:16:15,2.50,1.87,10.40,99.90,500267,54,21378,-69
2019-11-02 07:16:47,2.40,1.60,10.40,99.90,477083,54,20992,-70
2019-11-02 07:17:18,2.78,1.80,10.40,99.90,483667,54,20980,-70
2019-11-02 07:17:49,3.00,1.80,10.40,99.90,511045,54,21016,-69
2019-11-02 07:18:20,2.65,1.75,10.40,99.90,495996,54,21461,-70
2019-11-02 07:18:51,3.60,1.90,10.50,99.90,509494,54,20972,-70
2019-11-02 07:19:22,2.40,1.50,10.50,99.90,499942,54,21385,-70
2019-11-02 07:19:54,1.65,1.55,10.50,99.90,480267,54,20940,-70
2019-11-02 07:20:25,1.90,1.80,10.50,99.90,480745,54,20943,-70
2019-11-02 07:20:56,2.50,1.77,10.50,99.90,490295,54,21442,-70
2019-11-02 07:21:27,1.67,1.55,10.50,99.90,481319,54,20995,-70
2019-11-02 07:21:58,2.45,1.75,10.50,99.90,488384,54,20976,-70
2019-11-02 07:22:29,1.50,1.40,10.50,99.90,476896,54,21007,-70
2019-11-02 07:23:00,2.20,1.48,10.50,99.90,498677,54,21353,-70
2019-11-02 07:23:31,2.80,1.48,10.50,99.90,479080,54,20992,-70
2019-11-02 07:24:02,1.80,1.20,10.50,99.90,518729,54,20955,-70
2019-11-02 07:24:33,3.45,1.33,10.60,99.90,487575,54,20944,-70
2019-11-02 07:25:05,2.28,1.52,10.60,99.90,504055,54,21102,-70
2019-11-02 07:25:36,3.08,1.20,10.70,99.90,495618,54,20968,-70
2019-11-02 07:26:07,2.30,1.10,10.70,99.90,476682,58,21032,-70
2019-11-02 07:26:38,1.25,1.10,10.70,99.90,482518,54,21425,-70
2019-11-02 07:27:09,1.80,1.52,10.80,99.90,479087,54,20998,-69
2019-11-02 07:27:41,1.87,1.40,10.80,99.90,526264,54,20909,-70
2019-11-02 07:28:12,3.45,1.20,10.80,99.90,495026,54,21393,-70
2019-11-02 07:28:43,1.35,1.20,10.80,99.90,516637,54,20975,-70
2019-11-02 07:29:14,1.27,1.17,10.90,99.90,505677,54,20952,-70
2019-11-02 07:29:45,1.65,1.27,10.90,99.90,490229,54,20940,-70
2019-11-02 07:30:16,1.23,1.05,10.90,99.90,526192,54,20944,-70
2019-11-02 07:30:48,2.55,0.90,11.00,99.90,476771,58,20928,-69
2019-11-02 07:31:19,2.05,1.00,11.00,99.90,477430,54,21007,-70
2019-11-02 07:31:50,1.48,1.23,11.00,99.90,526300,54,20968,-70
2019-11-02 07:32:22,2.15,1.00,11.00,99.90,499701,54,21094,-70
2019-11-02 07:32:53,1.70,1.00,11.10,99.90,496994,54,20968,-70
2019-11-02 07:33:24,3.60,1.20,11.10,99.90,505937,54,21458,-70
2019-11-02 07:33:55,1.52,0.90,11.10,99.90,482002,54,21488,-70
2019-11-02 07:34:26,0.82,0.80,11.20,99.90,495691,54,20956,-69
2019-11-02 07:34:57,1.58,0.85,11.20,99.90,477009,54,21027,-70
2019-11-02 07:35:29,2.53,0.90,11.30,99.90,492452,54,21046,-70
2019-11-02 07:36:00,1.30,1.10,11.30,99.90,526315,54,21034,-70
2019-11-02 07:36:31,2.40,0.90,11.30,99.90,477915,54,21445,-70
2019-11-02 07:37:02,1.30,0.90,11.30,99.90,525360,54,20968,-70
2019-11-02 07:37:33,1.83,0.98,11.30,99.90,476821,55,21386,-70
2019-11-02 07:38:05,1.27,0.95,11.40,99.90,490002,54,20948,-70
2019-11-02 07:38:36,0.60,0.55,11.40,99.90,492275,54,20972,-70
2019-11-02 07:39:07,2.47,0.93,11.50,99.90,485501,54,21011,-70
2019-11-02 07:39:38,0.88,0.75,11.60,99.90,488219,54,20991,-69
2019-11-02 07:40:09,1.67,0.75,11.60,99.90,478887,54,20964,-70
2019-11-02 07:40:40,1.37,0.70,11.60,99.90,487224,54,21491,-70
2019-11-02 07:41:12,1.95,0.82,11.60,99.90,526212,54,21394,-70
2019-11-02 07:41:44,1.10,1.00,11.60,99.90,476754,58,21446,-70
2019-11-02 07:42:15,0.62,0.62,11.70,99.90,476903,55,20927,-70
2019-11-02 07:42:46,0.70,0.60,11.70,99.90,479707,54,21052,-69
2019-11-02 07:43:17,0.60,0.50,11.70,99.90,497548,54,21505,-70
2019-11-02 07:43:48,0.75,0.43,11.80,99.90,478600,54,20956,-70
2019-11-02 07:44:19,1.77,0.75,11.80,99.90,509018,54,21505,-69
2019-11-02 07:44:51,0.60,0.50,11.80,99.90,492725,54,20987,-69
2019-11-02 07:45:22,1.35,0.70,11.90,99.90,502373,54,20940,-70
2019-11-02 07:45:53,1.23,0.60,11.90,99.90,489332,54,20931,-70
2019-11-02 07:46:24,1.08,0.75,11.90,99.90,497746,54,20964,-69
2019-11-02 07:46:55,0.93,0.47,12.00,99.90,487246,54,21507,-70
2019-11-02 07:47:26,0.98,0.70,11.90,99.90,483592,54,21428,-70
2019-11-02 07:47:57,0.68,0.68,12.00,99.90,511469,54,20905,-69
2019-11-02 07:48:29,1.10,0.60,12.00,99.90,477413,54,20940,-69
2019-11-02 07:49:00,0.70,0.57,12.00,99.90,508889,54,21020,-69
2019-11-02 07:49:31,0.60,0.60,12.00,99.90,477141,54,21027,-69
2019-11-02 07:50:02,1.48,0.50,12.10,99.90,476641,58,21014,-69
2019-11-02 07:50:34,1.95,0.60,12.10,99.90,478485,54,20975,-69
2019-11-02 07:51:05,0.52,0.35,12.10,99.90,495090,54,21397,-70
2019-11-02 07:51:36,1.62,0.50,12.10,99.90,494477,54,20928,-70
2019-11-02 07:52:07,2.40,0.45,12.10,99.90,478819,54,20993,-70
2019-11-02 07:52:38,1.37,0.40,12.10,99.90,482787,54,21027,-70
2019-11-02 07:53:09,1.50,0.40,12.20,99.90,487397,54,20920,-70
2019-11-02 07:53:40,1.80,0.50,12.30,99.90,478357,54,20987,-69
2019-11-02 07:54:11,0.60,0.60,12.20,99.90,505675,54,20963,-69
2019-11-02 07:54:43,1.62,0.60,12.30,99.90,476790,54,22096,-70
2019-11-02 07:55:14,1.37,0.40,12.20,99.90,512980,54,21453,-69
2019-11-02 07:55:45,1.85,0.60,12.20,99.90,476759,58,21489,-69
2019-11-02 07:56:16,0.28,0.28,12.30,99.90,498054,54,20952,-69
2019-11-02 07:56:47,0.60,0.60,12.30,99.90,493690,54,20920,-69
2019-11-02 07:57:18,0.70,0.70,12.30,99.90,476715,58,20971,-69
2019-11-02 07:57:49,0.85,0.40,12.30,99.90,487511,54,20972,-71
2019-11-02 07:58:20,0.50,0.50,12.30,99.90,511434,54,21429,-69
2019-11-02 07:58:52,0.65,0.30,12.30,99.90,477154,54,21412,-69
2019-11-02 07:59:23,0.50,0.50,12.30,99.90,478133,54,21000,-69
2019-11-02 07:59:54,0.45,0.43,12.30,99.90,526249,54,21398,-69
2019-11-02 08:00:25,0.90,0.43,12.40,99.90,496799,54,20965,-69
2019-11-02 08:00:57,0.55,0.50,12.40,99.90,487150,54,21433,-69
2019-11-02 08:01:28,0.37,0.35,12.40,99.90,477739,54,21524,-70
2019-11-02 08:02:00,1.17,0.60,12.40,99.90,498644,54,21465,-70
2019-11-02 08:02:31,1.12,0.40,12.40,99.90,505069,54,20976,-69
2019-11-02 08:03:02,0.65,0.47,12.40,99.90,491350,54,21449,-69
2019-11-02 08:03:33,0.43,0.43,12.40,99.90,516937,54,20924,-69
2019-11-02 08:04:04,0.73,0.43,12.40,99.90,487477,54,20992,-69
2019-11-02 08:04:36,0.45,0.45,12.40,99.90,479857,54,21059,-69
2019-11-02 08:05:07,0.55,0.50,12.40,99.90,478666,54,20975,-69
2019-11-02 08:05:38,0.30,0.30,12.40,99.90,476690,58,21022,-70
2019-11-02 08:06:09,1.20,0.47,12.50,99.90,504609,54,20920,-69
2019-11-02 08:06:41,0.75,0.40,12.50,99.90,479152,54,20976,-69
2019-11-02 08:07:12,1.20,0.52,12.50,99.90,483593,54,21469,-69
2019-11-02 08:07:43,0.73,0.55,12.50,99.90,521678,54,20968,-69
2019-11-02 08:08:15,1.25,1.02,12.50,99.90,482979,54,21489,-69
2019-11-02 08:08:46,0.35,0.35,12.50,99.90,476773,58,21438,-69
2019-11-02 08:09:18,0.40,0.40,12.50,99.90,508212,54,21440,-69
2019-11-02 08:09:49,0.43,0.43,12.50,99.90,490030,54,20994,-69
2019-11-02 08:10:20,1.95,0.37,12.50,99.90,497265,54,20968,-69
2019-11-02 08:10:51,0.30,0.30,12.60,99.90,480201,54,20964,-69
2019-11-02 08:11:22,0.40,0.40,12.60,99.90,526100,54,21051,-69
2019-11-02 08:11:53,0.80,0.50,12.60,99.90,511653,54,20987,-70
2019-11-02 08:12:24,0.35,0.35,12.60,99.90,488831,54,20917,-70
2019-11-02 08:12:55,1.65,0.30,12.60,99.90,498232,54,21365,-69
2019-11-02 08:13:27,0.40,0.40,12.70,99.90,494790,54,20904,-69
2019-11-02 08:13:58,0.45,0.45,12.60,99.90,526268,54,20932,-69
2019-11-02 08:14:29,0.82,0.52,12.70,99.90,478889,54,21102,-69
2019-11-02 08:15:00,0.77,0.52,12.70,99.90,484055,54,20964,-69
2019-11-02 08:15:31,0.93,0.40,12.70,99.90,476753,55,21545,-69
2019-11-02 08:16:02,1.55,0.40,12.70,99.90,526188,54,21464,-69
2019-11-02 08:16:33,1.35,0.20,12.70,99.90,481909,54,20932,-69
2019-11-02 08:17:04,0.57,0.28,12.80,99.90,500890,54,20916,-69
2019-11-02 08:17:36,0.65,0.50,12.80,99.90,476833,54,21460,-69
2019-11-02 08:18:07,0.35,0.35,12.80,99.90,525074,54,21075,-69
2019-11-02 08:18:38,1.27,0.40,12.90,99.90,491476,54,21425,-69
2019-11-02 08:19:09,0.40,0.40,12.90,99.90,520904,54,21016,-70
2019-11-02 08:19:40,0.37,0.37,12.90,99.90,526241,54,20962,-69
2019-11-02 08:20:11,0.40,0.40,12.90,99.90,495137,54,20973,-69
2019-11-02 08:20:42,0.80,0.50,12.90,99.90,476953,55,21377,-69
2019-11-02 08:21:13,0.52,0.40,12.90,99.90,498855,54,20927,-69
2019-11-02 08:21:45,0.70,0.45,12.90,99.90,480003,54,21457,-69
2019-11-02 08:22:16,1.62,0.37,13.00,99.90,481014,54,20960,-69
2019-11-02 08:22:47,0.50,0.40,12.90,99.90,476710,58,21047,-70
2019-11-02 08:23:18,0.55,0.32,12.90,99.90,511087,54,21377,-69
2019-11-02 08:23:49,1.00,0.40,12.90,99.90,479150,54,20995,-69
2019-11-02 08:24:20,0.50,0.50,13.00,99.90,478168,54,20980,-70
2019-11-02 08:24:51,0.82,0.50,13.00,99.90,476901,55,21457,-69
2019-11-02 08:25:22,2.25,0.47,13.00,99.90,503906,54,21000,-69
2019-11-02 08:25:54,1.75,0.52,13.00,99.90,508519,54,21003,-69
2019-11-02 08:26:25,0.32,0.30,12.90,99.90,504990,54,20979,-69
2019-11-02 08:26:56,1.00,0.55,13.00,99.90,526220,54,20952,-69
2019-11-02 08:27:27,1.05,0.30,12.90,99.90,491440,54,20947,-69
2019-11-02 08:27:58,0.82,0.30,13.00,99.90,504905,54,20904,-69
2019-11-02 08:28:30,1.12,0.30,13.00,99.90,480268,54,21000,-69
2019-11-02 08:29:01,0.40,0.40,12.90,99.90,514517,54,21047,-69
2019-11-02 08:29:32,0.35,0.30,13.00,99.90,483551,54,21068,-69
2019-11-02 08:30:04,1.00,0.32,13.00,99.90,477537,53,20968,-70
2019-11-02 08:30:36,0.55,0.32,13.00,99.90,479622,54,20995,-69
2019-11-02 08:31:07,1.50,0.32,13.00,99.90,497713,54,20905,-69
2019-11-02 08:31:38,0.73,0.40,12.90,99.90,526200,54,20925,-69
2019-11-02 08:32:09,0.50,0.50,12.90,99.90,490674,54,21458,-69
2019-11-02 08:32:40,0.30,0.30,12.90,99.90,478259,54,21035,-69
2019-11-02 08:33:11,0.65,0.40,12.90,99.90,510558,54,21008,-69
2019-11-02 08:33:42,1.48,0.47,13.00,99.90,526176,54,20956,-69
2019-11-02 08:34:13,0.68,0.40,13.00,99.90,498924,54,20979,-69
2019-11-02 08:34:45,1.48,0.37,13.00,99.90,476648,58,20991,-69
2019-11-02 08:35:16,0.62,0.32,13.00,99.90,498615,54,20972,-69
2019-11-02 08:35:47,1.35,0.28,13.00,99.90,526299,54,20972,-69
2019-11-02 08:36:18,0.80,0.57,13.00,99.90,499528,54,21027,-69
2019-11-02 08:36:49,0.50,0.37,13.10,99.90,489107,54,21453,-69
2019-11-02 08:37:20,0.32,0.30,13.10,99.90,520413,54,21354,-69
2019-11-02 08:37:51,0.40,0.40,13.10,99.90,526232,54,20988,-69
2019-11-02 08:38:22,0.75,0.40,13.10,99.90,496413,54,20948,-69
2019-11-02 08:38:53,2.08,0.50,13.10,99.90,499681,54,20936,-69
2019-11-02 08:39:24,0.47,0.47,13.20,99.90,483215,54,20943,-69
2019-11-02 08:39:55,0.70,0.60,13.10,99.90,476778,58,21422,-69
2019-11-02 08:40:27,0.55,0.55,13.10,99.90,484414,53,21055,-69
2019-11-02 08:40:58,0.70,0.47,13.10,99.90,483140,54,21414,-69
2019-11-02 08:41:29,0.40,0.40,13.10,99.90,476797,55,21389,-69
2019-11-02 08:42:00,0.50,0.50,13.10,99.90,477120,54,20908,-69
2019-11-02 08:42:31,0.55,0.55,13.10,99.90,502357,54,20917,-69
2019-11-02 08:43:02,0.60,0.50,13.10,99.90,494435,54,20959,-69
2019-11-02 08:43:33,0.40,0.40,13.10,99.90,481894,54,21481,-69
2019-11-02 08:44:04,0.60,0.37,13.10,99.90,507966,54,20924,-69
2019-11-02 08:44:35,0.73,0.50,13.10,99.90,477684,54,21011,-69
2019-11-02 08:45:07,0.40,0.40,13.10,99.90,476771,58,20924,-69
2019-11-02 08:45:38,1.00,0.40,13.10,99.90,479057,54,21409,-69
2019-11-02 08:46:09,0.60,0.60,13.10,99.90,494318,54,20924,-69
2019-11-02 08:46:41,1.73,0.70,13.20,99.90,476897,55,20936,-68
2019-11-02 08:47:12,1.05,0.62,13.20,99.90,476616,58,20971,-69
2019-11-02 08:47:43,0.95,0.70,13.20,99.90,486060,54,21027,-70
2019-11-02 08:48:14,0.65,0.50,13.20,99.90,476825,55,21071,-70
2019-11-02 08:48:45,0.60,0.50,13.20,99.90,481410,54,20939,-70
2019-11-02 08:49:17,1.20,0.70,13.20,99.90,501671,54,20973,-69
2019-11-02 08:49:48,1.02,0.60,13.20,99.90,476987,54,21370,-68
2019-11-02 08:50:19,0.50,0.50,13.20,99.90,477018,54,21034,-69
2019-11-02 08:50:51,0.57,0.50,13.20,99.90,522612,54,21008,-69
2019-11-02 08:51:22,0.90,0.70,13.30,99.90,491115,54,21004,-70
2019-11-02 08:51:53,0.93,0.60,13.30,99.90,477177,54,20932,-69
2019-11-02 08:52:24,1.73,0.50,13.30,99.90,485748,54,21011,-69
2019-11-02 08:52:55,0.50,0.50,13.40,99.90,487730,54,20964,-69
2019-11-02 08:53:27,1.25,0.60,13.40,99.90,494965,54,20922,-70
2019-11-02 08:53:58,0.73,0.57,13.40,99.90,502411,54,21422,-70
2019-11-02 08:54:29,1.67,0.50,13.40,99.90,486302,54,21051,-69
2019-11-02 08:55:00,0.80,0.70,13.40,99.90,524898,54,20999,-69
2019-11-02 08:55:31,1.65,0.45,13.40,99.90,477036,54,20951,-69
2019-11-02 08:56:03,0.45,0.43,13.40,99.90,497232,54,20884,-69
2019-11-02 08:56:34,0.70,0.50,13.40,99.90,481298,54,21019,-69
2019-11-02 08:57:05,0.68,0.57,13.40,99.90,478388,54,20971,-69
2019-11-02 08:57:36,0.65,0.43,13.40,99.90,479476,54,21023,-70
2019-11-02 08:58:07,0.30,0.30,13.40,99.90,485084,54,21015,-69
2019-11-02 08:58:38,0.52,0.50,13.40,99.90,509566,54,20912,-70
2019-11-02 08:59:09,0.40,0.40,13.50,99.90,510307,54,20982,-69
2019-11-02 08:59:41,0.98,0.55,13.50,99.90,479515,54,20991,-69
2019-11-02 09:00:12,0.75,0.60,13.50,99.90,505262,53,21348,-69
2019-11-02 09:00:43,0.85,0.40,13.50,99.90,482527,54,20940,-69
2019-11-02 09:01:14,0.80,0.60,13.50,99.90,521741,54,21556,-69
2019-11-02 09:01:48,1.70,0.50,13.50,99.90,478588,54,21405,-69
2019-11-02 09:02:19,0.40,0.40,13.60,99.90,497444,54,20964,-69
2019-11-02 09:02:52,1.00,0.40,13.50,99.90,476946,54,20943,-69
2019-11-02 09:03:23,1.52,0.65,13.50,99.90,498495,54,20909,-70
2019-11-02 09:03:55,0.40,0.40,13.50,99.90,481359,54,21679,-69
2019-11-02 09:04:26,1.60,0.47,13.50,99.90,486335,54,21086,-69
2019-11-02 09:04:57,0.50,0.50,13.50,99.90,502946,54,21513,-70
2019-11-02 09:05:29,0.80,0.37,13.50,99.90,481871,54,21000,-69
2019-11-02 09:06:00,2.25,0.50,13.50,99.90,508930,54,20975,-69
2019-11-02 09:06:31,1.12,0.50,13.50,99.90,493741,54,21043,-69
2019-11-02 09:07:02,0.47,0.30,13.50,99.90,520790,54,21338,-69
2019-11-02 09:07:34,1.08,0.50,13.50,99.90,477007,55,21513,-70
2019-11-02 09:08:05,1.67,0.50,13.50,99.90,523092,54,21028,-69
2019-11-02 09:08:36,0.50,0.40,13.50,99.90,479388,54,20995,-69
2019-11-02 09:09:07,0.77,0.45,13.60,99.90,493226,54,21683,-69
2019-11-02 09:09:38,0.95,0.43,13.50,99.90,476822,55,20944,-70
2019-11-02 09:10:10,0.40,0.40,13.60,99.90,522857,54,20951,-69
2019-11-02 09:10:41,1.33,0.40,13.60,99.90,486542,54,20936,-69
2019-11-02 09:11:12,0.40,0.40,13.60,99.90,486711,54,21007,-69
2019-11-02 09:11:43,0.45,0.30,13.60,99.90,476742,58,21039,-69
2019-11-02 09:12:14,1.60,0.30,13.60,99.90,497932,54,20936,-70
2019-11-02 09:12:45,0.77,0.30,13.60,99.90,479414,54,20947,-70
2019-11-02 09:13:16,0.40,0.40,13.70,99.90,518538,54,20984,-69
2019-11-02 09:13:47,0.60,0.40,13.60,99.90,507928,54,20991,-69
2019-11-02 09:14:18,1.20,0.50,13.70,99.90,508158,54,21423,-69
2019-11-02 09:14:50,0.22,0.22,13.60,99.90,491351,54,21032,-69
2019-11-02 09:15:21,0.37,0.37,13.70,99.90,478396,54,21457,-69
2019-11-02 09:15:52,0.20,0.20,13.70,99.90,476934,55,21489,-70
2019-11-02 09:16:24,0.82,0.40,13.70,99.90,489972,54,20992,-69
2019-11-02 09:16:55,0.90,0.35,13.70,99.90,526309,54,21377,-69
2019-11-02 09:17:27,3.75,0.47,13.70,99.90,493475,54,21373,-69
2019-11-02 09:17:59,0.30,0.30,13.70,99.90,526243,54,21533,-69
2019-11-02 09:18:32,1.08,0.43,13.70,99.90,488623,54,21484,-68
2019-11-02 09:19:03,0.70,0.50,13.70,99.90,510590,54,21430,-70
2019-11-02 09:19:35,0.40,0.30,13.70,99.90,513877,54,20936,-70
2019-11-02 09:20:07,0.30,0.30,13.70,99.90,476886,55,21465,-69
2019-11-02 09:20:40,0.70,0.30,13.70,99.90,483364,54,21462,-69
2019-11-02 09:21:12,0.40,0.40,13.70,99.90,476747,58,21107,-69
2019-11-02 09:21:43,1.37,0.30,13.70,99.90,484033,54,21039,-69
2019-11-02 09:22:14,0.37,0.37,13.70,99.90,515300,54,20940,-69
2019-11-02 09:22:47,0.30,0.30,13.70,99.90,479931,54,21465,-69
2019-11-02 09:23:18,0.45,0.30,13.70,99.90,476635,58,21425,-69
2019-11-02 09:23:49,1.08,0.45,13.70,99.90,496386,54,20901,-70
2019-11-02 09:24:22,0.20,0.20,13.70,99.90,492015,54,21027,-69
2019-11-02 09:24:55,0.52,0.30,13.80,99.90,476571,58,21521,-70
2019-11-02 09:25:28,2.53,0.40,13.70,99.90,480902,54,21471,-70
2019-11-02 09:26:01,0.30,0.30,13.80,99.90,484749,54,20980,-69
2019-11-02 09:26:33,0.40,0.40,13.80,99.90,476687,58,21084,-70
2019-11-02 09:27:04,0.22,0.22,13.80,99.90,494017,54,20941,-69
2019-11-02 09:27:35,0.95,0.30,13.80,99.90,480190,54,20977,-68
2019-11-02 09:28:07,0.22,0.22,13.90,99.90,476842,55,21425,-69
2019-11-02 09:28:38,1.75,0.55,13.90,99.90,481283,54,20940,-69
2019-11-02 09:29:09,0.35,0.10,13.90,99.90,476944,54,20932,-69
2019-11-02 09:29:40,0.47,0.30,13.90,99.90,492475,54,20952,-69
2019-11-02 09:30:12,0.25,0.25,13.90,99.90,482618,54,20924,-69
2019-11-02 09:30:43,0.75,0.32,13.90,99.90,484479,54,20964,-69
2019-11-02 09:31:14,0.37,0.37,13.90,99.90,476902,54,20960,-70
2019-11-02 09:31:45,0.47,0.20,13.80,99.90,477553,54,21027,-70
2019-11-02 09:32:16,0.80,0.28,13.80,99.90,480931,54,20952,-69
2019-11-02 09:32:49,0.40,0.40,13.90,99.90,496655,54,21378,-69
2019-11-02 09:33:20,0.30,0.30,13.90,99.90,483513,54,21582,-69
2019-11-02 09:33:51,0.50,0.30,13.90,99.90,481264,54,20980,-70
2019-11-02 09:34:22,1.83,0.43,13.90,99.90,502281,54,20984,-68
2019-11-02 09:34:53,1.70,0.45,13.90,99.90,483899,54,20987,-70
2019-11-02 09:35:25,0.40,0.32,13.90,99.90,516548,54,20944,-70
2019-11-02 09:35:56,0.95,0.30,13.90,99.90,508232,54,20996,-70
2019-11-02 09:36:27,0.20,0.20,13.90,99.90,476795,55,21442,-70
2019-11-02 09:36:59,0.30,0.30,13.90,99.90,476965,55,21448,-70
2019-11-02 09:37:30,0.55,0.30,13.90,99.90,481901,54,20975,-69
2019-11-02 09:38:01,1.33,0.50,13.90,99.90,483700,54,21468,-69
2019-11-02 09:38:32,0.57,0.40,13.90,99.90,477375,54,21472,-70
2019-11-02 09:39:05,0.45,0.30,13.80,99.90,482262,54,20983,-69
2019-11-02 09:39:37,0.50,0.40,13.80,99.90,486388,54,20948,-69
2019-11-02 09:40:08,0.57,0.40,13.80,99.90,513704,54,20905,-70
2019-11-02 09:40:40,0.32,0.30,13.90,99.90,482793,54,21162,-69
2019-11-02 09:41:11,0.65,0.43,13.90,99.90,495128,54,20944,-70
2019-11-02 09:41:43,0.80,0.40,13.90,99.90,476750,58,21560,-70
2019-11-02 09:42:14,2.55,0.40,13.90,99.90,486278,54,20932,-70
2019-11-02 09:42:46,0.32,0.32,13.90,99.90,503735,54,21389,-70
2019-11-02 09:43:17,1.40,0.20,13.90,99.90,476754,58,20972,-69
2019-11-02 09:43:49,0.30,0.30,13.90,99.90,477132,55,21599,-69
2019-11-02 09:44:20,1.40,0.32,13.90,99.90,492868,54,20999,-69
2019-11-02 09:44:51,3.20,0.57,13.90,99.90,487910,54,21023,-70
2019-11-02 09:45:22,0.52,0.28,14.00,99.90,477026,54,21469,-70
2019-11-02 09:45:53,0.57,0.30,13.90,99.90,476722,58,20931,-69
2019-11-02 09:46:25,3.42,0.30,13.90,99.90,476819,54,20932,-70
2019-11-02 09:46:58,1.25,0.47,13.90,99.90,476951,54,21364,-69
2019-11-02 09:47:29,0.32,0.32,14.00,99.90,476712,58,21020,-70
2019-11-02 09:48:01,0.20,0.20,14.00,99.90,476609,58,21066,-70
2019-11-02 09:48:32,0.30,0.30,14.00,99.90,477704,54,21419,-69
2019-11-02 09:49:04,0.40,0.40,14.00,99.90,520862,54,20928,-70
2019-11-02 09:49:35,0.95,0.37,14.00,99.90,489510,54,20983,-69
2019-11-02 09:50:06,0.62,0.30,14.00,99.90,492925,54,20944,-70
2019-11-02 09:50:37,0.40,0.40,14.00,99.90,477644,54,21043,-69
2019-11-02 09:51:09,0.50,0.30,14.00,99.90,476874,54,21509,-69
2019-11-02 09:51:40,0.28,0.28,14.10,99.90,486190,54,20995,-69
2019-11-02 09:52:11,0.45,0.45,14.10,99.90,486108,54,21401,-69
2019-11-02 09:52:42,0.20,0.20,14.10,99.90,485223,54,21361,-69
2019-11-02 09:53:13,2.30,0.35,14.10,99.90,495639,54,20917,-70
2019-11-02 09:53:45,0.50,0.30,14.10,99.90,481577,54,21446,-69
2019-11-02 09:54:16,0.43,0.30,14.10,99.90,491721,54,21000,-69
2019-11-02 09:54:48,0.30,0.30,14.10,99.90,490571,54,21023,-69
2019-11-02 09:55:19,0.50,0.35,14.20,99.90,476543,58,21025,-69
2019-11-02 09:55:50,0.20,0.20,14.10,99.90,481017,54,21466,-70
2019-11-02 09:56:21,0.30,0.30,14.10,99.90,520223,54,20992,-69
2019-11-02 09:56:52,0.35,0.30,14.10,99.90,496228,54,21441,-70
2019-11-02 09:57:23,0.82,0.28,14.20,99.90,491405,54,21000,-69
2019-11-02 09:57:55,0.93,0.43,14.10,99.90,524458,54,20992,-69
2019-11-02 09:58:26,0.75,0.47,14.20,99.90,484092,54,20999,-70
2019-11-02 09:58:57,0.77,0.35,14.10,99.90,476790,58,20932,-69
2019-11-02 09:59:29,0.35,0.35,14.20,99.90,476658,58,20964,-69
2019-11-02 10:00:01,0.30,0.30,14.20,99.90,501005,54,21374,-69
2019-11-02 10:00:32,0.22,0.22,14.20,99.90,482602,54,21028,-70
2019-11-02 10:01:03,0.30,0.30,14.20,99.90,496867,54,21051,-69
2019-11-02 10:01:34,0.30,0.30,14.20,99.90,486669,54,21040,-70
2019-11-02 10:02:06,1.10,0.50,14.20,99.90,477121,53,21453,-70
2019-11-02 10:02:37,0.43,0.43,14.30,99.90,477843,54,20979,-70
2019-11-02 10:03:08,0.30,0.30,14.30,99.90,496050,54,20896,-69
2019-11-02 10:03:39,0.32,0.25,14.20,99.90,476875,54,21409,-69
2019-11-02 10:04:11,0.45,0.35,14.20,99.90,521669,54,21356,-70
2019-11-02 10:04:42,1.40,0.40,14.20,99.90,486337,54,20972,-70
2019-11-02 10:05:13,3.35,0.68,14.30,99.90,486932,54,20980,-69
2019-11-02 10:05:44,0.20,0.20,14.40,99.90,494860,54,20988,-70
2019-11-02 10:06:16,0.30,0.28,14.30,99.90,493653,54,21417,-70
2019-11-02 10:06:47,0.95,0.30,14.40,99.90,511079,54,20944,-70
2019-11-02 10:07:18,0.40,0.40,14.30,99.90,496619,54,20963,-69
2019-11-02 10:07:49,0.57,0.35,14.40,99.90,485948,54,20991,-70
2019-11-02 10:08:21,1.50,0.30,14.40,99.90,490626,54,21008,-69
2019-11-02 10:08:52,0.30,0.30,14.30,99.90,476857,54,21449,-70
2019-11-02 10:09:23,0.60,0.35,14.30,99.90,493166,54,21273,-69
2019-11-02 10:10:15,2.20,0.50,14.30,99.90,478865,54,20925,-69
2019-11-02 10:10:49,0.40,0.40,14.30,99.90,476903,54,21465,-70
2019-11-02 10:11:20,0.40,0.40,14.30,99.90,476973,55,20936,-69
2019-11-02 10:11:51,1.65,0.30,14.30,99.90,477008,54,20928,-69
2019-11-02 10:12:55,0.30,0.30,14.30,99.90,494764,54,21070,-69
2019-11-02 10:13:38,0.62,0.50,14.30,99.90,483471,54,21417,-70
2019-11-02 10:14:09,0.55,0.40,14.40,99.90,496849,54,21000,-69
2019-11-02 10:14:40,0.57,0.50,14.40,99.90,480786,54,21119,-69
2019-11-02 10:15:12,1.87,0.40,14.40,99.90,483720,54,21036,-69
2019-11-02 10:15:43,0.30,0.30,14.40,99.90,484362,54,20995,-69
2019-11-02 10:16:16,0.40,0.40,14.40,99.90,515996,54,20964,-69
2019-11-02 10:16:50,1.27,0.40,14.40,99.90,479056,54,20988,-69
2019-11-02 10:17:21,0.82,0.50,14.40,99.90,478735,54,21038,-69
2019-11-02 10:17:53,1.35,0.52,14.40,99.90,476960,55,21504,-70
2019-11-02 10:18:24,0.30,0.30,14.40,99.90,487768,54,20955,-69
2019-11-02 10:18:55,0.47,0.40,14.50,99.90,486794,54,20924,-69
2019-11-02 10:19:26,5.47,0.65,14.50,99.90,496086,54,21035,-69
2019-11-02 10:19:57,0.75,0.50,14.50,99.90,476957,54,21457,-69
2019-11-02 10:20:28,0.75,0.40,14.60,99.90,476627,58,21000,-69
2019-11-02 10:21:00,0.37,0.37,14.60,99.90,484271,54,21075,-69
2019-11-02 10:21:31,0.40,0.40,14.70,99.90,483184,54,21000,-69
2019-11-02 10:22:02,0.55,0.40,14.70,99.90,477469,54,20983,-69
2019-11-02 10:22:33,0.20,0.20,14.70,99.90,484234,54,21004,-70
2019-11-02 10:23:04,0.50,0.50,14.80,99.90,483619,54,20986,-70
2019-11-02 10:23:36,0.30,0.30,14.80,99.90,477184,54,20948,-70
2019-11-02 10:24:07,0.52,0.40,14.80,99.90,494488,54,20944,-69
2019-11-02 10:24:38,0.80,0.55,14.80,99.90,484163,54,21071,-70
2019-11-02 10:25:09,0.32,0.32,14.90,99.90,481489,54,21051,-69
2019-11-02 10:25:41,2.15,0.47,14.80,99.90,479979,54,21051,-70
2019-11-02 10:26:12,0.30,0.30,14.90,99.90,487190,54,21000,-69
2019-11-02 10:26:43,1.62,0.30,14.80,99.90,481378,54,20979,-69
2019-11-02 10:27:14,0.50,0.50,14.80,99.90,508471,54,20996,-69
2019-11-02 10:27:46,0.35,0.30,14.80,99.90,477078,54,21054,-69
2019-11-02 10:28:17,1.80,0.50,14.80,99.90,504487,54,21011,-69
2019-11-02 10:28:48,0.28,0.20,14.80,99.90,479068,54,21015,-69
2019-11-02 10:29:19,0.35,0.35,14.80,99.90,488239,54,21003,-69
2019-11-02 10:29:50,0.57,0.30,14.80,99.90,508750,54,20960,-69
2019-11-02 10:30:22,0.80,0.40,14.90,99.90,491169,54,20999,-69
2019-11-02 10:30:53,1.65,0.50,14.90,99.90,498473,54,20995,-69
2019-11-02 10:31:25,0.50,0.50,14.90,99.90,492404,54,21190,-69
2019-11-02 10:31:56,2.00,0.40,15.00,99.90,486212,54,20972,-69
2019-11-02 10:32:27,0.52,0.47,15.10,99.90,480082,54,21039,-69
2019-11-02 10:32:58,1.45,0.35,15.10,99.90,486103,54,21405,-70
2019-11-02 10:33:29,0.57,0.28,15.20,99.90,490916,54,20963,-69
2019-11-02 10:34:01,0.40,0.30,15.20,99.90,523294,54,20968,-69
2019-11-02 10:34:51,1.20,0.30,15.30,99.90,484723,54,21024,-69
2019-11-02 10:35:41,0.50,0.32,15.30,99.90,476659,58,21027,-69
2019-11-02 10:36:22,15.30,15.30,15.30,99.90,480414,54,21565,-69
2019-11-02 10:37:12,0.90,0.47,15.30,99.90,513605,54,20112,-69
2019-11-02 10:38:02,0.80,0.30,15.20,99.90,476942,55,21408,-69
2019-11-02 10:38:52,1.23,0.37,15.30,99.90,476896,55,21429,-69
2019-11-02 10:39:43,0.85,0.30,15.30,99.90,490921,54,20940,-69
2019-11-02 10:40:34,0.77,0.40,15.30,99.90,476895,54,21465,-69
2019-11-02 10:41:24,1.27,0.50,15.20,99.90,476910,55,21432,-69
2019-11-02 10:42:14,0.30,0.30,15.20,99.90,493934,54,21434,-69
2019-11-02 10:42:54,15.30,15.30,15.30,99.90,487167,54,21521,-69
2019-11-02 10:43:35,15.20,15.20,15.20,99.90,490722,54,20055,-69
2019-11-02 10:44:25,0.50,0.43,15.30,99.90,494952,54,20071,-69
2019-11-02 10:45:15,0.90,0.40,15.20,99.90,494495,54,21476,-69
2019-11-02 10:46:05,0.40,0.40,15.20,99.90,480695,54,21418,-69
2019-11-02 10:46:55,1.10,0.50,15.20,99.90,488895,54,20971,-69
2019-11-02 10:47:35,15.10,15.10,15.10,99.90,500794,54,20936,-69
2019-11-02 10:48:25,0.57,0.32,15.10,99.90,476934,55,20356,-69
2019-11-02 10:49:16,0.57,0.30,15.20,99.90,496979,54,21449,-69
2019-11-02 10:50:06,1.50,0.40,15.10,99.90,491666,54,20956,-69
2019-11-02 10:50:46,15.10,15.10,15.10,99.90,484193,54,20968,-69
2019-11-02 10:51:36,0.43,0.20,15.20,99.90,500380,54,20056,-69
2019-11-02 10:52:16,15.10,15.10,15.10,99.90,486150,54,20959,-69
2019-11-02 10:53:06,0.40,0.40,15.10,99.90,480630,54,20052,-70
2019-11-02 10:53:56,0.40,0.40,15.20,99.90,477033,54,21034,-69
2019-11-02 10:54:46,1.00,0.50,15.20,99.90,484494,54,21393,-69
2019-11-02 10:55:26,15.20,15.20,15.20,99.90,484003,54,20956,-69
2019-11-02 10:56:16,1.12,0.40,15.20,99.90,501031,53,20123,-69
2019-11-02 10:57:06,0.32,0.30,15.20,99.90,494258,54,21012,-69
2019-11-02 10:57:46,15.30,15.30,15.30,99.90,488608,54,20964,-69
2019-11-02 10:58:36,0.55,0.55,15.30,99.90,485646,54,20075,-69
2019-11-02 10:59:26,0.70,0.50,15.30,99.90,476918,54,21539,-69
2019-11-02 11:00:16,1.15,0.50,15.30,99.90,480065,54,20996,-69
2019-11-02 11:00:57,15.30,15.30,15.30,99.90,490336,54,21007,-69
2019-11-02 11:01:48,1.83,0.30,15.20,99.90,504218,54,20350,-69
2019-11-02 11:02:38,1.05,0.40,15.20,99.90,476630,58,21441,-69
2019-11-02 11:03:29,0.93,0.28,15.20,99.90,506076,54,20940,-69
2019-11-02 11:04:19,0.30,0.30,15.10,99.90,480783,54,20979,-69
2019-11-02 11:05:10,0.40,0.40,15.10,99.90,476778,55,21425,-69
2019-11-02 11:06:00,1.23,0.40,15.10,99.90,476765,58,21036,-70
2019-11-02 11:06:51,0.40,0.40,15.10,99.90,488261,54,20955,-70
2019-11-02 11:07:43,0.55,0.55,15.10,99.90,496661,54,21441,-69
2019-11-02 11:08:33,0.50,0.50,15.10,99.90,516646,54,21501,-69
2019-11-02 11:09:25,0.62,0.30,15.10,99.90,516231,54,20964,-69
2019-11-02 11:10:16,0.35,0.30,15.20,99.90,513968,54,21486,-69
2019-11-02 11:11:08,0.50,0.50,15.20,99.90,493802,54,20908,-69
2019-11-02 11:11:58,0.43,0.40,15.10,99.90,476783,58,21409,-69
2019-11-02 11:12:48,0.98,0.40,15.20,99.90,491344,54,20943,-69
2019-11-02 11:13:28,15.20,15.20,15.20,99.90,501721,54,21382,-69
2019-11-02 11:14:18,1.30,0.30,15.20,99.90,511612,54,20372,-69
2019-11-02 11:15:08,1.05,0.50,15.10,99.90,477063,54,21469,-69
2019-11-02 11:15:59,0.40,0.30,15.10,99.90,491602,54,21429,-69
2019-11-02 11:16:50,0.43,0.40,15.10,99.90,476769,58,21052,-69
2019-11-02 11:17:40,1.77,0.43,15.20,99.90,482824,54,21003,-70
2019-11-02 11:18:31,1.05,0.52,15.20,99.90,476812,55,21497,-70
2019-11-02 11:19:22,1.45,0.40,15.30,99.90,476770,58,20988,-69
2019-11-02 11:20:15,1.30,0.40,15.30,99.90,477094,55,21444,-69
2019-11-02 11:21:11,0.73,0.43,15.30,99.90,510145,54,21074,-69
2019-11-02 11:22:11,0.62,0.40,15.30,99.90,482501,54,20991,-69
2019-11-02 11:23:01,2.62,0.50,15.20,99.90,493389,54,21390,-69
2019-11-02 11:23:51,0.40,0.40,15.30,99.90,486826,54,21532,-69
2019-11-02 11:24:41,1.85,0.50,15.30,99.90,501995,54,20912,-69
2019-11-02 11:25:21,15.30,15.30,15.30,99.90,523691,54,21418,-69
2019-11-02 11:26:11,0.50,0.50,15.30,99.90,494284,54,20059,-70
2019-11-02 11:27:01,0.47,0.40,15.30,99.90,494127,54,21426,-69
2019-11-02 11:27:51,1.02,0.70,15.30,99.90,477018,54,21458,-69
2019-11-02 11:28:41,0.43,0.43,15.30,99.90,482560,54,21003,-69
2019-11-02 11:29:31,0.90,0.60,15.30,99.90,476896,58,20996,-69
2019-11-02 11:30:21,1.05,0.30,15.20,99.90,494081,54,20977,-70
2019-11-02 11:31:02,15.30,15.30,15.30,99.90,480225,58,21063,-69
2019-11-02 11:31:52,0.77,0.60,15.30,99.90,476666,58,20063,-69
2019-11-02 11:32:42,0.40,0.40,15.30,99.90,489039,54,20939,-69
2019-11-02 11:33:32,2.65,0.30,15.30,99.90,482429,54,20928,-69
2019-11-02 11:34:12,15.30,15.30,15.30,99.90,507531,54,20984,-69
2019-11-02 11:35:02,0.43,0.43,15.30,99.90,486144,54,20122,-69
2019-11-02 11:35:42,15.30,15.30,15.30,99.90,484276,54,20968,-69
2019-11-02 11:36:32,0.50,0.50,15.30,99.90,488190,53,20288,-69
2019-11-02 11:37:12,15.40,15.40,15.40,99.90,480781,54,20992,-69
2019-11-02 11:38:03,0.43,0.30,15.30,99.90,484236,54,20107,-69
2019-11-02 11:38:53,1.10,0.32,15.40,99.90,476623,58,21047,-70
2019-11-02 11:39:43,0.57,0.57,15.50,99.90,501997,54,20944,-69
2019-11-02 11:40:33,0.50,0.50,15.50,99.90,505115,53,21470,-69
2019-11-02 11:41:13,15.60,15.60,15.60,99.90,529904,54,20904,-69
2019-11-02 11:42:03,0.93,0.47,15.60,99.90,477362,54,20293,-70
2019-11-02 11:42:53,0.50,0.50,15.70,99.90,502158,54,21035,-69
2019-11-02 11:43:43,2.47,0.40,15.70,99.90,494471,54,20920,-69
2019-11-02 11:44:34,0.40,0.40,15.70,99.90,490330,54,21513,-69
2019-11-02 11:45:24,0.40,0.40,15.70,99.90,480790,54,21386,-69
2019-11-02 11:46:15,0.60,0.45,15.80,99.90,477277,54,21465,-69
2019-11-02 11:47:05,0.30,0.30,15.70,99.90,497894,54,21377,-70
2019-11-02 11:47:45,15.80,15.80,15.80,99.90,493355,54,21560,-69
2019-11-02 11:48:35,2.22,0.50,15.80,99.90,477215,54,20075,-69
2019-11-02 11:49:15,15.90,15.90,15.90,99.90,494434,54,21027,-69
2019-11-02 11:50:05,0.20,0.20,16.00,99.90,499538,54,20159,-69
2019-11-02 11:50:55,0.57,0.50,16.10,99.90,482342,54,20952,-69
2019-11-02 11:51:45,1.77,0.52,16.20,99.90,476952,54,21047,-69
2019-11-02 11:52:25,16.20,16.20,16.20,99.90,511720,54,21448,-69
2019-11-02 11:53:15,1.12,0.30,16.30,99.90,476749,58,20099,-69
2019-11-02 11:54:05,0.30,0.30,16.30,99.90,482772,54,20948,-69
2019-11-02 11:54:56,0.45,0.45,16.40,99.90,496574,54,20920,-70
2019-11-02 11:55:46,1.40,0.40,16.40,99.90,488463,54,21385,-69
2019-11-02 11:56:27,16.40,16.40,16.40,99.90,480140,58,20984,-70
2019-11-02 11:57:17,0.47,0.45,16.40,99.90,502636,54,20297,-69
2019-11-02 11:58:07,0.73,0.30,16.40,99.90,504703,54,21437,-69
2019-11-02 11:58:57,0.40,0.40,16.40,99.90,477476,54,21064,-70
2019-11-02 11:59:47,0.30,0.30,16.40,99.90,477847,54,20979,-70
2019-11-02 12:00:27,16.40,16.40,16.40,99.90,491795,54,21517,-70
2019-11-02 12:01:18,1.00,0.40,16.40,99.90,478019,54,20064,-70
2019-11-02 12:02:08,1.25,0.45,16.40,99.90,477554,54,20936,-69
2019-11-02 12:02:58,0.47,0.30,16.40,99.90,494618,54,21330,-69
2019-11-02 12:03:48,1.40,0.50,16.50,99.90,485704,54,21015,-70
2019-11-02 12:04:38,1.08,0.43,16.60,99.90,502065,54,20928,-69
2019-11-02 12:05:28,0.37,0.37,16.50,99.90,485875,54,20936,-69
2019-11-02 12:06:18,0.60,0.32,16.50,99.90,483847,54,20943,-69
2019-11-02 12:07:08,1.10,0.30,16.50,99.90,481506,54,21528,-69
2019-11-02 12:07:58,0.57,0.30,16.50,99.90,477687,54,20944,-69
2019-11-02 12:08:48,0.50,0.47,16.50,99.90,480396,54,21071,-70
2019-11-02 12:09:38,0.68,0.20,16.50,99.90,490407,54,21449,-69
2019-11-02 12:10:28,0.35,0.35,16.60,99.90,477472,54,21497,-69
2019-11-02 12:11:08,16.60,16.60,16.60,99.90,496257,54,21437,-69
2019-11-02 12:11:58,0.70,0.30,16.60,99.90,486883,54,20116,-69
2019-11-02 12:12:38,16.70,16.70,16.70,99.90,489203,54,21024,-69
2019-11-02 12:13:28,0.32,0.28,16.70,99.90,480645,54,20118,-69
2019-11-02 12:14:08,16.70,16.70,16.70,99.90,489878,54,21011,-69
2019-11-02 12:14:58,0.75,0.40,16.70,99.90,477187,54,20348,-70
2019-11-02 12:15:48,0.35,0.35,16.70,99.90,477267,54,21079,-69
2019-11-02 12:16:28,16.70,16.70,16.70,99.90,485150,54,21544,-69
2019-11-02 12:17:18,1.30,0.40,16.70,99.90,476845,58,20329,-69
2019-11-02 12:17:58,16.70,16.70,16.70,99.90,480934,54,20996,-70
2019-11-02 12:18:48,0.88,0.30,16.70,99.90,477438,54,20119,-70
2019-11-02 12:19:28,16.70,16.70,16.70,99.90,498207,54,20964,-69
2019-11-02 12:20:18,0.30,0.30,16.70,99.90,500163,54,20047,-69
2019-11-02 12:20:58,16.70,16.70,16.70,99.90,480661,54,20944,-69
2019-11-02 12:21:48,0.22,0.22,16.70,99.90,492385,54,20324,-68
2019-11-02 12:22:30,16.70,16.70,16.70,99.90,501983,54,20956,-68
2019-11-02 12:23:21,0.30,0.30,16.70,99.90,484425,54,20118,-68
2019-11-02 12:24:11,0.40,0.30,16.70,99.90,518900,54,20960,-69
2019-11-02 12:25:01,0.90,0.40,16.80,99.90,502434,54,20956,-69
2019-11-02 12:25:46,16.80,16.80,16.80,99.90,496103,54,21453,-68
2019-11-02 12:26:46,0.80,0.43,16.90,99.90,480708,54,20340,-69
2019-11-02 12:27:36,16.90,16.90,16.90,99.90,506023,54,21000,-68
2019-11-02 12:28:26,17.00,17.00,17.00,99.90,515782,54,20056,-69
2019-11-02 12:29:20,2.17,0.28,17.00,99.90,476738,58,20115,-69
2019-11-02 12:30:10,0.35,0.32,16.90,99.90,476811,58,21381,-69
2019-11-02 12:30:50,16.90,16.90,16.90,99.90,524668,54,20999,-69
2019-11-02 12:31:40,0.55,0.37,17.00,99.90,483728,54,20138,-68
2019-11-02 12:32:30,0.43,0.40,17.00,99.90,477505,54,20939,-68
2019-11-02 12:33:20,0.70,0.50,17.00,99.90,482509,54,21454,-69
2019-11-02 12:34:00,17.10,17.10,17.10,99.90,481383,54,21039,-68
2019-11-02 12:34:50,0.90,0.43,17.10,99.90,480095,54,20356,-68
2019-11-02 12:35:31,17.10,17.10,17.10,99.90,503881,54,20999,-68
2019-11-02 12:36:21,0.40,0.40,17.20,99.90,484251,54,20055,-68
2019-11-02 12:37:01,17.20,17.20,17.20,99.90,514559,54,21055,-68
2019-11-02 12:37:51,0.20,0.20,17.20,99.90,482476,54,20063,-68
2019-11-02 12:38:41,3.70,0.75,17.20,99.90,482330,54,21047,-69
2019-11-02 12:39:21,17.30,17.30,17.30,99.90,514255,54,20944,-68
2019-11-02 12:40:11,0.37,0.35,17.20,99.90,485648,54,20067,-68
2019-11-02 12:41:01,3.25,0.50,17.10,99.90,485036,54,20920,-69
2019-11-02 12:41:51,0.10,0.10,17.00,99.90,476637,55,21045,-69
2019-11-02 12:42:42,0.30,0.30,16.90,99.90,483125,54,21099,-68
2019-11-02 12:43:32,0.30,0.20,16.90,99.90,493846,54,21028,-68
2019-11-02 12:44:22,0.25,0.25,16.80,99.90,486274,54,21659,-68
2019-11-02 12:45:12,0.30,0.28,16.70,99.90,484373,54,21425,-69
2019-11-02 12:46:02,0.60,0.37,16.70,99.90,489072,54,21449,-68
2019-11-02 12:46:42,16.70,16.70,16.70,99.90,487760,54,21000,-69
2019-11-02 12:47:32,1.52,0.40,16.70,99.90,496535,54,20293,-68
2019-11-02 12:48:22,1.48,0.30,16.70,99.90,502530,54,20944,-68
2019-11-02 12:49:02,16.60,16.60,16.60,99.90,480187,55,21048,-68
2019-11-02 12:49:52,1.80,0.32,16.60,99.90,490947,54,20107,-68
2019-11-02 12:50:42,2.00,0.52,16.60,99.90,478887,54,21003,-68
2019-11-02 12:51:32,0.82,0.30,16.60,99.90,509573,54,20923,-68
2019-11-02 12:52:22,2.03,0.20,16.60,99.90,508845,54,21413,-68
2019-11-02 12:53:12,6.43,1.00,16.50,99.90,492887,54,20976,-68
2019-11-02 12:54:02,0.47,0.40,16.40,99.90,485453,54,21441,-68
2019-11-02 12:54:42,16.40,16.40,16.40,99.90,493150,54,21498,-68
2019-11-02 12:55:32,0.40,0.40,16.50,99.90,519041,54,20063,-68
2019-11-02 12:56:25,1.30,0.20,16.50,99.90,480639,54,20932,-68
2019-11-02 12:57:16,0.22,0.20,16.50,99.90,476656,58,21473,-68
2019-11-02 12:58:06,1.90,0.28,16.50,99.90,476697,58,21526,-69
2019-11-02 12:58:56,0.30,0.30,16.60,99.90,495717,54,20976,-69
2019-11-02 12:59:46,0.30,0.30,16.60,99.90,486044,54,20948,-68
2019-11-02 13:00:26,16.70,16.70,16.70,99.90,509075,54,21477,-68
2019-11-02 13:01:16,0.30,0.30,16.70,99.90,499511,54,20107,-68
2019-11-02 13:02:07,3.42,0.30,16.70,99.90,496522,54,21075,-69
2019-11-02 13:02:57,0.40,0.30,16.60,99.90,489136,54,21434,-69
2019-11-02 13:03:47,1.40,0.50,16.60,99.90,484491,54,20947,-69
2019-11-02 13:04:38,1.02,0.40,16.70,99.90,496580,54,20948,-68
2019-11-02 13:05:28,0.22,0.20,16.70,99.90,517281,54,20932,-68
2019-11-02 13:06:18,0.88,0.30,16.70,99.90,481134,54,21453,-68
2019-11-02 13:06:59,16.70,16.70,16.70,99.90,480170,58,21464,-68
2019-11-02 13:07:49,0.40,0.40,16.70,99.90,477514,54,20063,-68
2019-11-02 13:08:39,0.30,0.30,16.70,99.90,485161,54,21449,-68
2019-11-02 13:09:30,0.25,0.25,16.70,99.90,503304,54,20997,-69
2019-11-02 13:10:20,0.30,0.30,16.70,99.90,490903,53,21505,-68
2019-11-02 13:11:10,4.05,0.40,16.70,99.90,489943,54,21058,-68
2019-11-02 13:12:01,0.45,0.20,16.70,99.90,506910,54,21438,-68
2019-11-02 13:12:51,0.30,0.30,16.70,99.90,479499,54,20960,-68
2019-11-02 13:13:42,0.20,0.20,16.70,99.90,481870,54,20923,-68
2019-11-02 13:14:32,0.22,0.22,16.70,99.90,476828,54,20944,-69
2019-11-02 13:15:12,16.70,16.70,16.70,99.90,497443,54,20984,-68
2019-11-02 13:16:02,0.37,0.37,16.80,99.90,480425,54,20068,-69
2019-11-02 13:16:42,16.80,16.80,16.80,99.90,492280,54,21043,-68
2019-11-02 13:17:22,16.80,16.80,16.80,99.90,492927,54,20214,-68
2019-11-02 13:18:12,0.47,0.32,16.90,99.90,486100,54,20119,-68
2019-11-02 13:19:02,0.20,0.20,16.80,99.90,502377,54,20971,-68
2019-11-02 13:19:52,0.57,0.30,16.90,99.90,481854,54,21485,-68
2019-11-02 13:20:32,16.90,16.90,16.90,99.90,486874,54,20980,-68
2019-11-02 13:21:22,0.95,0.40,16.90,99.90,526262,54,20147,-68
2019-11-02 13:22:02,16.90,16.90,16.90,99.90,507536,54,21440,-68
2019-11-02 13:22:52,1.67,0.20,16.90,99.90,477454,54,20091,-69
2019-11-02 13:23:42,0.70,0.30,17.00,99.90,477930,54,20988,-68
2019-11-02 13:24:23,16.90,16.90,16.90,99.90,482925,54,21404,-68
2019-11-02 13:25:13,4.60,0.35,16.90,99.90,476666,58,20321,-68
2019-11-02 13:26:03,0.80,0.20,16.90,99.90,487250,54,21389,-68
2019-11-02 13:26:43,16.90,16.90,16.90,99.90,480125,58,21492,-68
2019-11-02 13:27:33,0.22,0.10,16.90,99.90,492176,54,20361,-68
2019-11-02 13:28:14,16.90,16.90,16.90,99.90,514257,54,20999,-68
2019-11-02 13:29:04,0.90,0.37,16.90,99.90,476710,58,20063,-68
2019-11-02 13:29:45,16.80,16.80,16.80,99.90,480494,54,21409,-68
2019-11-02 13:30:35,0.50,0.22,16.90,99.90,483679,54,20293,-68
2019-11-02 13:31:15,16.90,16.90,16.90,99.90,482507,54,20932,-68
2019-11-02 13:32:05,0.10,0.10,16.90,99.90,480654,54,20360,-68
2019-11-02 13:32:55,0.85,0.45,17.00,99.90,484225,54,21118,-69
2019-11-02 13:33:45,0.75,0.30,17.00,99.90,477117,54,20959,-69
2019-11-02 13:34:35,0.22,0.22,17.00,99.90,500193,54,21381,-69
2019-11-02 13:35:15,17.00,17.00,17.00,99.90,509177,54,21392,-69
2019-11-02 13:36:05,1.45,0.30,16.90,99.90,490923,54,20068,-68
2019-11-02 13:36:45,16.90,16.90,16.90,99.90,496270,54,21437,-68
2019-11-02 13:37:35,0.75,0.32,16.90,99.90,489073,54,20341,-68
2019-11-02 13:38:15,16.90,16.90,16.90,99.90,481759,54,21114,-69
2019-11-02 13:39:05,0.20,0.20,16.90,99.90,483696,54,20344,-68
2019-11-02 13:39:55,0.30,0.22,17.00,99.90,498073,54,21016,-68
2019-11-02 13:40:45,1.70,0.40,17.00,99.90,492067,54,21043,-68
2019-11-02 13:41:25,17.00,17.00,17.00,99.90,494156,54,20979,-69
2019-11-02 13:42:05,17.10,17.10,17.10,99.90,480170,58,20119,-69
2019-11-02 13:42:56,0.30,0.30,17.10,99.90,491689,54,20339,-69
2019-11-02 13:43:46,0.77,0.40,16.90,99.90,515180,54,21091,-68
2019-11-02 13:44:27,17.00,17.00,17.00,99.90,489067,54,20988,-69
2019-11-02 13:45:17,0.45,0.20,16.90,99.90,494269,54,20107,-68
2019-11-02 13:46:07,2.42,0.28,16.90,99.90,481806,54,21520,-68
2019-11-02 13:46:47,16.90,16.90,16.90,99.90,500781,54,21023,-68
2019-11-02 13:47:37,0.90,0.30,16.80,99.90,476782,55,20300,-69
2019-11-02 13:48:27,0.77,0.32,16.80,99.90,492499,54,20976,-68
2019-11-02 13:49:17,0.30,0.28,16.80,99.90,480346,54,21004,-69
2019-11-02 13:50:07,1.83,0.30,16.70,99.90,476788,58,21071,-68
2019-11-02 13:50:47,16.70,16.70,16.70,99.90,481713,54,20947,-69
2019-11-02 13:51:37,0.28,0.28,16.70,99.90,485733,54,20083,-68
2019-11-02 13:52:17,16.70,16.70,16.70,99.90,520008,54,21048,-69
2019-11-02 13:53:07,0.75,0.30,16.80,99.90,500801,54,20278,-69
2019-11-02 13:53:47,16.80,16.80,16.80,99.90,487198,54,21442,-69
2019-11-02 13:54:37,0.73,0.40,16.90,99.90,483270,54,20337,-68
2019-11-02 13:55:28,0.37,0.30,16.90,99.90,499862,54,21405,-68
2019-11-02 13:56:18,1.60,0.30,17.10,99.90,489055,54,20963,-69
2019-11-02 13:57:08,0.30,0.30,17.00,99.90,476859,54,21402,-69
2019-11-02 13:57:48,17.10,17.10,17.10,99.90,482314,54,21462,-69
2019-11-02 13:58:38,0.35,0.22,17.00,99.90,490944,54,20055,-69
2019-11-02 13:59:18,17.00,17.00,17.00,99.90,482209,54,20995,-69
2019-11-02 13:59:59,17.00,17.00,17.00,99.90,502439,54,20316,-68
2019-11-02 14:00:50,0.98,0.22,17.00,99.90,480957,54,20384,-69
2019-11-02 14:01:40,0.35,0.30,16.90,99.90,485568,54,21508,-69
2019-11-02 14:02:30,1.15,0.45,16.80,99.90,480681,54,20960,-68
2019-11-02 14:03:20,0.28,0.28,16.80,99.90,493386,54,20980,-69
2019-11-02 14:04:10,0.30,0.28,16.80,99.90,510760,54,21043,-68
2019-11-02 14:04:50,16.80,16.80,16.80,99.90,495749,54,21428,-69
2019-11-02 14:05:40,1.40,0.20,16.80,99.90,481091,54,20071,-69
2019-11-02 14:06:20,16.80,16.80,16.80,99.90,508671,54,21489,-69
2019-11-02 14:07:11,2.40,0.20,16.80,99.90,476775,58,20075,-69
2019-11-02 14:08:01,1.37,0.35,16.80,99.90,480072,54,21441,-69
2019-11-02 14:08:41,16.80,16.80,16.80,99.90,488804,54,21481,-69
2019-11-02 14:09:31,0.95,0.40,16.80,99.90,498777,54,20349,-69
2019-11-02 14:10:21,0.20,0.20,16.80,99.90,485965,54,21058,-69
2019-11-02 14:11:11,0.37,0.30,16.80,99.90,501447,54,21008,-68
2019-11-02 14:12:01,2.35,0.30,16.80,99.90,484178,54,21473,-69
2019-11-02 14:12:52,16.80,16.80,16.80,99.90,493892,54,20991,-68
2019-11-02 14:13:52,0.30,0.30,16.80,99.90,485572,54,20067,-68
2019-11-02 14:14:52,0.30,0.30,16.80,99.90,500890,54,20920,-69
2019-11-02 14:15:52,0.17,0.17,16.90,99.90,478951,54,21446,-69
2019-11-02 14:16:43,16.90,16.90,16.90,99.90,493944,54,21421,-68
2019-11-02 14:17:39,0.37,0.20,16.90,99.90,476757,55,20063,-69
2019-11-02 14:18:29,0.45,0.20,16.90,99.90,485728,54,21477,-69
2019-11-02 14:19:20,3.25,0.30,16.90,99.90,499120,54,21350,-68
2019-11-02 14:20:10,2.30,0.35,16.90,99.90,510469,54,21361,-69
2019-11-02 14:21:00,0.88,0.20,16.90,99.90,499793,54,21492,-68
2019-11-02 14:21:50,1.20,0.40,16.90,99.90,477096,54,21528,-68
2019-11-02 14:22:40,0.98,0.40,16.90,99.90,483946,54,21038,-69
2019-11-02 14:23:30,2.28,0.50,16.90,99.90,485911,54,21000,-69
2019-11-02 14:24:20,0.30,0.30,17.00,99.90,476867,58,21020,-68
2019-11-02 14:25:10,0.37,0.20,17.00,99.90,476846,58,21035,-69
2019-11-02 14:26:00,0.25,0.25,17.00,99.90,476954,55,21477,-69
2019-11-02 14:26:41,17.10,17.10,17.10,99.90,484323,54,21055,-69
2019-11-02 14:27:44,0.30,0.30,17.10,99.90,476860,55,20399,-69
2019-11-02 14:28:34,0.30,0.30,17.10,99.90,488414,54,21058,-69
2019-11-02 14:29:24,0.60,0.25,17.00,99.90,485810,54,21003,-68
2019-11-02 14:30:14,0.30,0.30,17.00,99.90,494417,54,21394,-69
2019-11-02 14:31:04,1.48,0.40,17.10,99.90,498173,54,20976,-69
2019-11-02 14:31:54,0.88,0.30,17.00,99.90,495572,54,20940,-69
2019-11-02 14:32:34,16.90,16.90,16.90,99.90,490535,54,21441,-69
2019-11-02 14:33:24,1.55,0.32,16.90,99.90,504176,54,20314,-69
2019-11-02 14:34:14,0.40,0.28,16.80,99.90,508888,54,20924,-69
2019-11-02 14:34:54,16.80,16.80,16.80,99.90,490814,54,21044,-69
2019-11-02 14:35:44,0.30,0.30,16.80,99.90,477395,54,20055,-69
2019-11-02 14:36:34,0.40,0.40,16.80,99.90,480268,54,20908,-69
2019-11-02 14:37:16,16.80,16.80,16.80,99.90,501043,54,20928,-69
2019-11-02 14:38:07,0.40,0.32,16.80,99.90,508862,54,20099,-69
2019-11-02 14:38:58,1.23,0.30,16.70,99.90,478638,54,21469,-69
2019-11-02 14:39:48,0.40,0.30,16.70,99.90,476875,54,21477,-69
2019-11-02 14:40:39,0.55,0.30,16.60,99.90,490471,54,20943,-69
2019-11-02 14:41:31,0.43,0.30,16.60,99.90,491766,54,21461,-68
2019-11-02 14:42:21,0.50,0.40,16.60,99.90,478169,54,21381,-69
2019-11-02 14:43:11,0.30,0.30,16.70,99.90,480784,54,21047,-68
2019-11-02 14:44:01,1.52,0.40,16.70,99.90,481275,54,21007,-69
2019-11-02 14:44:51,3.10,0.47,16.70,99.90,504951,54,21087,-69
2019-11-02 14:45:31,16.70,16.70,16.70,99.90,485723,54,21090,-69
2019-11-02 14:46:21,0.30,0.30,16.70,99.90,526333,54,20155,-68
2019-11-02 14:47:01,16.70,16.70,16.70,99.90,530150,54,20987,-69
2019-11-02 14:47:51,1.73,0.65,16.70,99.90,482210,54,20131,-69
2019-11-02 14:48:41,0.43,0.40,16.70,99.90,476779,58,20996,-69
2019-11-02 14:49:31,0.57,0.40,16.70,99.90,493969,54,21540,-69
2019-11-02 14:50:11,16.70,16.70,16.70,99.90,491911,54,20983,-69
2019-11-02 14:51:01,0.45,0.43,16.60,99.90,500916,54,20064,-69
2019-11-02 14:51:51,1.12,0.50,16.60,99.90,482365,54,20995,-69
2019-11-02 14:52:41,1.45,0.40,16.60,99.90,506864,54,20971,-69
2019-11-02 14:53:24,16.50,16.50,16.50,99.90,502266,54,21069,-69
2019-11-02 14:54:14,0.60,0.60,16.50,99.90,476826,58,20068,-69
2019-11-02 14:55:04,0.40,0.40,16.50,99.90,497983,54,21008,-69
2019-11-02 14:55:54,0.30,0.30,16.40,99.90,477258,54,21011,-69
2019-11-02 14:56:34,16.40,16.40,16.40,99.90,492125,54,21039,-69
2019-11-02 14:57:24,0.57,0.57,16.40,99.90,510971,54,20317,-69
2019-11-02 14:58:15,0.68,0.45,16.30,99.90,476752,58,21016,-69
2019-11-02 14:59:06,0.52,0.40,16.30,99.90,516051,54,21533,-69
2019-11-02 14:59:56,2.40,0.60,16.30,99.90,515077,54,21438,-69
2019-11-02 15:00:47,0.52,0.22,16.30,99.90,476821,55,21505,-69
2019-11-02 15:01:38,0.60,0.50,16.30,99.90,496495,54,21549,-68
2019-11-02 15:02:29,1.70,0.35,16.30,99.90,511306,54,20994,-69
2019-11-02 15:03:19,3.85,0.47,16.30,99.90,503937,54,21065,-69
2019-11-02 15:04:09,0.68,0.40,16.20,99.90,523883,54,21008,-69
2019-11-02 15:04:59,0.40,0.40,16.20,99.90,486939,54,21446,-69
2019-11-02 15:05:50,0.35,0.35,16.20,99.90,503832,54,21027,-69
2019-11-02 15:06:40,0.70,0.30,16.20,99.90,487790,54,21552,-69
2019-11-02 15:07:30,1.00,0.68,16.20,99.90,526323,54,21510,-69
2019-11-02 15:08:10,16.10,16.10,16.10,99.90,530182,53,20924,-69
2019-11-02 15:09:00,0.65,0.47,16.10,99.90,512349,54,20285,-69
2019-11-02 15:09:41,16.10,16.10,16.10,99.90,501776,54,21055,-69
2019-11-02 15:10:31,0.30,0.30,16.10,99.90,515280,54,20929,-69
2019-11-02 15:11:24,1.30,0.32,16.10,99.90,476828,58,21047,-69
2019-11-02 15:12:14,0.35,0.32,16.00,99.90,476820,58,20971,-69
2019-11-02 15:13:04,2.10,0.52,16.00,99.90,526337,53,21055,-69
2019-11-02 15:13:55,0.65,0.47,16.00,99.90,476733,58,21011,-69
2019-11-02 15:14:45,0.65,0.30,16.00,99.90,490472,54,21111,-71
2019-11-02 15:15:35,2.08,0.40,16.10,99.90,518870,54,20924,-69
2019-11-02 15:16:25,1.27,0.50,16.00,99.90,526255,54,20996,-69
2019-11-02 15:17:05,16.00,16.00,16.00,99.90,483086,54,20931,-69
2019-11-02 15:17:45,16.00,16.00,16.00,99.90,482087,54,20084,-69
2019-11-02 15:18:35,0.37,0.37,15.90,99.90,476754,58,20289,-68
2019-11-02 15:19:15,15.90,15.90,15.90,99.90,503658,54,20980,-69
2019-11-02 15:20:05,0.55,0.40,15.90,99.90,526385,54,20292,-69
2019-11-02 15:20:56,1.30,0.43,15.90,99.90,506907,54,21477,-69
2019-11-02 15:21:47,0.40,0.40,15.90,99.90,476756,58,20996,-69
2019-11-02 15:22:37,0.62,0.40,15.80,99.90,476745,58,20912,-69
2019-11-02 15:23:18,15.80,15.80,15.80,99.90,480182,55,21043,-71
2019-11-02 15:24:08,0.40,0.40,15.70,99.90,514125,53,20140,-69
2019-11-02 15:24:58,1.23,0.62,15.60,99.90,508029,54,20999,-69
2019-11-02 15:25:48,1.62,0.50,15.70,99.90,476722,58,21409,-68
2019-11-02 15:26:38,0.52,0.40,15.60,99.90,497132,54,21025,-67
2019-11-02 15:27:29,1.52,0.70,15.60,99.90,495197,54,21020,-67
2019-11-02 15:28:20,1.23,0.50,15.60,99.90,492945,54,22040,-68
2019-11-02 15:29:11,1.05,0.50,15.60,99.90,497353,54,21123,-68
2019-11-02 15:30:01,0.30,0.30,15.60,99.90,520426,54,20920,-68
2019-11-02 15:30:41,15.60,15.60,15.60,99.90,487590,54,21041,-69
2019-11-02 15:31:31,0.75,0.60,15.60,99.90,496528,54,20344,-69
2019-11-02 15:32:11,15.60,15.60,15.60,99.90,516429,54,21405,-69
2019-11-02 15:33:02,2.72,0.50,15.60,99.90,526268,54,20071,-69
2019-11-02 15:33:52,0.40,0.30,15.60,99.90,487258,54,21472,-70
2019-11-02 15:34:42,5.72,0.40,15.60,99.90,490767,54,20955,-69
2019-11-02 15:35:33,0.40,0.32,15.60,99.90,507724,54,20955,-69
2019-11-02 15:36:23,0.47,0.30,15.60,99.90,497018,54,20904,-69
2019-11-02 15:37:14,0.88,0.30,15.60,99.90,482650,54,21429,-69
2019-11-02 15:38:05,0.60,0.30,15.60,99.90,526278,54,20936,-69
2019-11-02 15:38:55,1.75,0.30,15.60,99.90,485809,54,20963,-68
2019-11-02 15:39:35,15.70,15.70,15.70,99.90,506364,54,20982,-69
2019-11-02 15:40:25,0.20,0.20,15.70,99.90,524270,54,20071,-69
2019-11-02 15:41:05,15.80,15.80,15.80,99.90,523362,54,20952,-69
2019-11-02 15:41:55,1.77,0.22,15.80,99.90,493985,54,20051,-68
2019-11-02 15:42:45,0.20,0.20,15.80,99.90,485231,54,20920,-69
2019-11-02 15:43:26,15.70,15.70,15.70,99.90,485903,54,21393,-69
2019-11-02 15:44:16,0.68,0.30,15.70,99.90,488138,54,20096,-69
2019-11-02 15:45:07,1.30,0.10,15.70,99.90,502309,54,20960,-69
2019-11-02 15:46:08,1.40,0.30,15.70,99.90,503988,54,21063,-69
2019-11-02 15:46:58,0.62,0.25,15.70,99.90,478137,54,21055,-69
2019-11-02 15:47:48,2.50,0.40,15.60,99.90,497033,54,21027,-69
2019-11-02 15:48:38,0.10,0.10,15.60,99.90,511011,54,20976,-69
2019-11-02 15:49:18,15.60,15.60,15.60,99.90,497757,54,20932,-69
2019-11-02 15:50:08,1.17,0.30,15.60,99.90,477453,54,20067,-69
2019-11-02 15:50:58,0.30,0.30,15.60,99.90,513054,54,20987,-69
2019-11-02 15:51:49,0.90,0.28,15.60,99.90,526189,54,20991,-69
2019-11-02 15:52:39,4.12,0.22,15.60,99.90,512013,54,20976,-69
2019-11-02 15:53:29,0.88,0.20,15.50,99.90,478207,54,20979,-69
2019-11-02 15:54:19,1.02,0.30,15.50,99.90,490066,54,21065,-69
2019-11-02 15:55:00,15.40,15.40,15.40,99.90,493257,54,21043,-69
2019-11-02 15:55:50,0.20,0.20,15.40,99.90,477229,54,20138,-69
2019-11-02 15:56:30,15.40,15.40,15.40,99.90,484730,54,21413,-69
2019-11-02 15:57:20,1.45,0.20,15.40,99.90,526305,54,20329,-69
2019-11-02 15:58:00,15.40,15.40,15.40,99.90,530069,54,20960,-68
2019-11-02 15:58:50,0.37,0.20,15.40,99.90,491888,54,20095,-69
2019-11-02 15:59:30,15.40,15.40,15.40,99.90,497454,54,21520,-69
2019-11-02 16:00:20,0.10,0.10,15.40,99.90,494092,54,20071,-69
2019-11-02 16:01:00,15.40,15.40,15.40,99.90,506003,54,21386,-69
2019-11-02 16:01:50,1.08,0.30,15.30,99.90,476870,55,20075,-69
2019-11-02 16:02:40,0.22,0.22,15.30,99.90,510516,54,21003,-69
2019-11-02 16:03:21,15.30,15.30,15.30,99.90,522479,54,20908,-69
2019-11-02 16:04:12,2.72,0.40,15.30,99.90,476844,58,20116,-69
2019-11-02 16:05:03,0.20,0.20,15.30,99.90,490250,54,20966,-69
2019-11-02 16:05:54,0.13,0.13,15.30,99.90,485242,54,21086,-69
2019-11-02 16:06:44,0.10,0.10,15.30,99.90,495967,54,20896,-68
2019-11-02 16:07:34,1.65,0.20,15.30,99.90,506068,53,21036,-68
2019-11-02 16:08:14,15.30,15.30,15.30,99.90,511759,54,20936,-69
2019-11-02 16:09:05,0.32,0.22,15.30,99.90,479317,54,20114,-69
2019-11-02 16:09:56,0.95,0.20,15.30,99.90,476975,55,20945,-69
2019-11-02 16:10:46,0.60,0.30,15.30,99.90,492332,54,20956,-69
2019-11-02 16:11:26,15.20,15.20,15.20,99.90,497973,54,20948,-68
2019-11-02 16:12:16,0.50,0.30,15.20,99.90,491319,54,20056,-69
2019-11-02 16:13:06,0.20,0.20,15.20,99.90,496778,54,21398,-69
2019-11-02 16:13:56,1.17,0.25,15.20,99.90,476924,58,21085,-69
2019-11-02 16:14:46,1.27,0.30,15.20,99.90,484083,54,21083,-69
2019-11-02 16:15:36,0.45,0.30,15.20,99.90,491826,54,20939,-69
2019-11-02 16:16:26,1.62,0.30,15.20,99.90,476850,58,20995,-70
2019-11-02 16:17:18,2.20,0.30,15.20,99.90,486130,54,20976,-68
2019-11-02 16:18:08,0.68,0.40,15.10,99.90,515621,54,21553,-69
2019-11-02 16:18:49,15.10,15.10,15.10,99.90,480222,58,21514,-69
2019-11-02 16:19:39,0.30,0.30,15.10,99.90,484613,54,20107,-68
2019-11-02 16:20:29,1.90,0.40,15.00,99.90,499813,54,20979,-69
2019-11-02 16:21:09,15.10,15.10,15.10,99.90,482887,54,21552,-69
2019-11-02 16:21:59,0.62,0.43,15.10,99.90,526144,54,20060,-69
2019-11-02 16:22:49,1.35,0.40,15.10,99.90,479024,54,21655,-69
2019-11-02 16:23:39,2.35,0.30,15.00,99.90,482499,54,21035,-69
2019-11-02 16:24:29,2.75,0.50,15.00,99.90,476650,58,20991,-69
2019-11-02 16:25:09,15.00,15.00,15.00,99.90,483089,54,21077,-69
2019-11-02 16:25:59,1.90,0.30,15.00,99.90,526195,54,20079,-69
2019-11-02 16:26:39,15.00,15.00,15.00,99.90,496755,53,21095,-69
2019-11-02 16:27:29,0.28,0.20,15.00,99.90,513474,54,20095,-69
2019-11-02 16:28:09,15.00,15.00,15.00,99.90,485447,54,21465,-69
2019-11-02 16:29:00,1.45,0.40,15.00,99.90,515547,54,20051,-69
2019-11-02 16:29:50,1.42,0.30,15.00,99.90,494040,54,21461,-69
2019-11-02 16:30:40,0.28,0.28,15.00,99.90,508078,54,20952,-69
2019-11-02 16:31:30,1.40,0.43,14.90,99.90,518509,54,20912,-69
2019-11-02 16:32:10,14.90,14.90,14.90,99.90,480233,55,20995,-69
2019-11-02 16:33:01,0.73,0.30,14.90,99.90,476840,58,20079,-69
2019-11-02 16:33:51,0.70,0.70,14.90,99.90,492500,54,20988,-69
2019-11-02 16:34:41,0.75,0.40,15.00,99.90,500375,54,21393,-69
2019-11-02 16:35:22,14.90,14.90,14.90,99.90,526718,53,20951,-69
2019-11-02 16:36:12,0.62,0.50,14.90,99.90,493111,54,20301,-69
2019-11-02 16:37:02,1.37,0.40,14.90,99.90,526298,54,20951,-69
2019-11-02 16:37:42,14.90,14.90,14.90,99.90,485855,54,20951,-69
2019-11-02 16:38:32,0.47,0.47,14.90,99.90,490665,54,20055,-69
2019-11-02 16:39:22,0.60,0.30,14.90,99.90,476770,58,20991,-69
2019-11-02 16:40:12,2.85,0.37,14.90,99.90,526232,54,20932,-69
2019-11-02 16:41:02,1.52,0.30,14.80,99.90,503346,54,20948,-69
2019-11-02 16:41:52,0.40,0.40,14.80,99.90,482775,54,21035,-69
2019-11-02 16:42:33,14.80,14.80,14.80,99.90,495770,54,21075,-69
2019-11-02 16:43:23,0.68,0.30,14.80,99.90,499379,54,20056,-69
2019-11-02 16:44:03,14.80,14.80,14.80,99.90,489020,54,21414,-69
2019-11-02 16:44:54,0.93,0.50,14.80,99.90,480596,54,20095,-69
2019-11-02 16:45:44,1.05,0.80,14.80,99.90,489251,54,21565,-69
2019-11-02 16:46:24,14.80,14.80,14.80,99.90,502680,54,21461,-69
2019-11-02 16:47:14,0.45,0.45,14.70,99.90,515664,54,20118,-69
2019-11-02 16:47:55,14.70,14.70,14.70,99.90,522137,54,20984,-69
2019-11-02 16:48:45,2.15,0.60,14.70,99.90,493919,54,20064,-69
2019-11-02 16:49:25,14.70,14.70,14.70,99.90,514080,54,20943,-69
2019-11-02 16:50:15,0.90,0.82,14.70,99.90,477631,54,20345,-69
2019-11-02 16:50:55,14.70,14.70,14.70,99.90,530074,54,20943,-69
2019-11-02 16:51:35,14.70,14.70,14.70,99.90,497933,53,20111,-69
2019-11-02 16:52:25,1.23,0.60,14.70,99.90,520353,54,20067,-69
2019-11-02 16:53:15,1.00,0.80,14.70,99.90,515836,54,21004,-69
2019-11-02 16:54:05,1.55,0.70,14.60,99.90,526225,54,21417,-69
2019-11-02 16:54:45,14.60,14.60,14.60,99.90,491266,54,21533,-69
2019-11-02 16:55:35,0.82,0.75,14.60,99.90,511634,54,20076,-69
2019-11-02 16:56:25,0.80,0.57,14.60,99.90,491262,54,20940,-69
2019-11-02 16:57:15,1.00,0.70,14.60,99.90,521481,54,20956,-69
2019-11-02 16:58:05,0.75,0.75,14.50,99.90,482143,54,20995,-69
2019-11-02 16:58:45,14.50,14.50,14.50,99.90,496925,54,21058,-69
2019-11-02 16:59:35,1.55,0.77,14.50,99.90,518779,54,20285,-69
2019-11-02 17:00:25,1.27,0.70,14.50,99.90,518757,54,20927,-69
2019-11-02 17:01:15,1.70,0.80,14.40,99.90,499157,54,21040,-69
2019-11-02 17:01:55,14.40,14.40,14.40,99.90,481127,54,21042,-69
2019-11-02 17:02:45,1.55,0.50,14.40,99.90,477473,54,20072,-69
2019-11-02 17:03:26,14.40,14.40,14.40,99.90,502967,54,20939,-69
2019-11-02 17:04:26,0.70,0.70,14.40,99.90,522884,54,20087,-69
2019-11-02 17:05:16,0.90,0.70,14.40,99.90,478400,54,21590,-69
2019-11-02 17:06:06,0.85,0.60,14.30,99.90,477198,54,21550,-69
2019-11-02 17:06:56,0.80,0.60,14.30,99.90,483895,54,21519,-69
2019-11-02 17:07:36,14.30,14.30,14.30,99.90,512215,54,20948,-69
2019-11-02 17:08:27,1.00,0.77,14.30,99.90,519078,54,20329,-69
2019-11-02 17:09:17,2.67,0.70,14.30,99.90,482557,54,20940,-69
2019-11-02 17:10:07,2.15,0.55,14.30,99.90,490354,54,21464,-69
2019-11-02 17:10:47,14.20,14.20,14.20,99.90,481231,54,21479,-69
2019-11-02 17:11:37,3.28,0.90,14.30,99.90,484167,54,20115,-69
2019-11-02 17:12:27,1.95,0.68,14.20,99.90,503340,54,20927,-69
2019-11-02 17:13:08,14.20,14.20,14.20,99.90,480346,55,20939,-69
2019-11-02 17:13:58,1.02,0.73,14.20,99.90,478339,53,20292,-69
2019-11-02 17:14:48,0.95,0.80,14.10,99.90,488834,54,21476,-69
2019-11-02 17:15:28,14.10,14.10,14.10,99.90,499304,54,21517,-69
2019-11-02 17:16:08,14.10,14.10,14.10,99.90,498100,54,20068,-69
2019-11-02 17:16:58,2.78,0.70,14.00,99.90,478435,54,20352,-69
2019-11-02 17:17:48,4.10,1.10,14.00,99.90,476879,58,21481,-69
2019-11-02 17:18:38,1.17,0.90,14.00,99.90,499248,54,21367,-69
2019-11-02 17:19:18,13.90,13.90,13.90,99.90,487588,54,20940,-69
2019-11-02 17:20:08,2.75,0.88,13.90,99.90,494170,54,20079,-69
2019-11-02 17:20:58,3.50,1.30,13.90,99.90,480950,54,20996,-69
2019-11-02 17:21:48,1.45,1.00,13.90,99.90,488952,54,21016,-69
2019-11-02 17:22:28,13.90,13.90,13.90,99.90,503483,54,20896,-69
2019-11-02 17:23:18,1.35,1.17,13.90,99.90,481162,54,20127,-69
2019-11-02 17:24:08,1.65,0.95,13.90,99.90,489060,54,20987,-69
2019-11-02 17:24:48,13.90,13.90,13.90,99.90,486771,54,20991,-69
2019-11-02 17:25:38,2.42,1.35,13.80,99.90,489110,54,20119,-69
2019-11-02 17:26:18,13.80,13.80,13.80,99.90,509341,54,21394,-69
2019-11-02 17:27:08,2.03,1.40,13.80,99.90,484260,54,20285,-69
2019-11-02 17:27:58,2.40,1.27,13.80,99.90,479136,54,21000,-69
2019-11-02 17:28:38,13.80,13.80,13.80,99.90,487803,54,20979,-68
2019-11-02 17:29:28,2.33,1.17,13.80,99.90,476799,55,20095,-69
2019-11-02 17:30:08,13.70,13.70,13.70,99.90,525034,54,20936,-69
2019-11-02 17:30:58,2.30,1.48,13.70,99.90,483598,54,20063,-69
2019-11-02 17:31:38,13.70,13.70,13.70,99.90,499164,54,20901,-69
2019-11-02 17:32:18,13.70,13.70,13.70,99.90,530077,54,20075,-69
2019-11-02 17:32:59,13.70,13.70,13.70,99.90,491493,54,20293,-69
2019-11-02 17:33:39,13.80,13.80,13.80,99.90,485823,54,20068,-69
2019-11-02 17:34:20,13.80,13.80,13.80,99.90,515211,54,20103,-69
2019-11-02 17:35:00,13.80,13.80,13.80,99.90,530085,54,20151,-69
2019-11-02 17:35:40,13.80,13.80,13.80,99.90,495916,54,20091,-69
2019-11-02 17:36:21,13.80,13.80,13.80,99.90,502105,54,20055,-69
2019-11-02 17:37:01,13.80,13.80,13.80,99.90,480310,58,20119,-69
2019-11-02 17:37:41,13.70,13.70,13.70,99.90,499649,54,20410,-69
2019-11-02 17:38:21,13.80,13.80,13.80,99.90,529182,54,20103,-69
2019-11-02 17:39:02,13.70,13.70,13.70,99.90,495618,54,20182,-69
2019-11-02 17:39:43,13.80,13.80,13.80,99.90,501221,54,20115,-69
2019-11-02 17:40:23,13.70,13.70,13.70,99.90,481175,54,20072,-69
2019-11-02 17:41:04,13.70,13.70,13.70,99.90,480230,58,20083,-69
2019-11-02 17:41:44,13.70,13.70,13.70,99.90,493692,54,20110,-69
2019-11-02 17:42:24,13.70,13.70,13.70,99.90,495964,54,20194,-69
2019-11-02 17:43:04,13.70,13.70,13.70,99.90,530155,54,20131,-69
2019-11-02 17:43:44,13.60,13.60,13.60,99.90,512347,54,20118,-69
2019-11-02 17:44:24,13.60,13.60,13.60,99.90,510897,54,20068,-69
2019-11-02 17:45:04,13.60,13.60,13.60,99.90,484829,54,20068,-69
2019-11-02 17:45:44,13.60,13.60,13.60,99.90,492339,54,20091,-69
2019-11-02 17:46:25,13.60,13.60,13.60,99.90,480154,58,20067,-69
2019-11-02 17:47:06,13.50,13.50,13.50,99.90,480344,55,20052,-69
2019-11-02 17:47:47,13.50,13.50,13.50,99.90,480432,55,20123,-69
2019-11-02 17:48:28,13.50,13.50,13.50,99.90,509046,54,20139,-69
2019-11-02 17:49:08,13.50,13.50,13.50,99.90,522587,54,20127,-69
2019-11-02 17:49:48,13.50,13.50,13.50,99.90,480663,54,20127,-69
2019-11-02 17:50:29,13.50,13.50,13.50,99.90,493760,54,20119,-69
2019-11-02 17:51:09,13.50,13.50,13.50,99.90,487724,54,20336,-69
2019-11-02 17:51:49,13.50,13.50,13.50,99.90,518220,54,20304,-69
2019-11-02 17:52:29,13.50,13.50,13.50,99.90,490416,54,20127,-69
2019-11-02 17:53:09,13.40,13.40,13.40,99.90,520503,54,20341,-69
2019-11-02 17:53:50,13.40,13.40,13.40,99.90,484248,54,20066,-69
2019-11-02 17:54:30,13.40,13.40,13.40,99.90,512069,54,20067,-69
2019-11-02 17:55:11,13.40,13.40,13.40,99.90,481232,54,20060,-69
2019-11-02 17:55:51,13.40,13.40,13.40,99.90,480999,54,20068,-69
2019-11-02 17:56:31,13.30,13.30,13.30,99.90,492797,54,20072,-69
2019-11-02 17:57:13,13.30,13.30,13.30,99.90,482438,54,20111,-69
2019-11-02 17:57:53,13.30,13.30,13.30,99.90,497833,54,20059,-68
2019-11-02 17:58:34,13.30,13.30,13.30,99.90,480287,55,20059,-69
2019-11-02 17:59:15,13.30,13.30,13.30,99.90,486736,54,20063,-69
2019-11-02 17:59:56,13.20,13.20,13.20,99.90,480234,58,20056,-69
2019-11-02 18:00:36,13.20,13.20,13.20,99.90,489030,54,20067,-69
2019-11-02 18:01:16,13.20,13.20,13.20,99.90,509199,54,20167,-69
2019-11-02 18:01:56,13.20,13.20,13.20,99.90,480419,55,20111,-69
2019-11-02 18:02:36,13.20,13.20,13.20,99.90,480801,54,20301,-69
2019-11-02 18:03:16,13.20,13.20,13.20,99.90,501629,54,20064,-69
2019-11-02 18:03:57,13.20,13.20,13.20,99.90,502471,53,20293,-69
2019-11-02 18:04:37,13.20,13.20,13.20,99.90,499478,54,20071,-69
2019-11-02 18:05:17,13.20,13.20,13.20,99.90,480550,54,20107,-69
2019-11-02 18:05:58,13.20,13.20,13.20,99.90,530100,54,20063,-69
2019-11-02 18:06:39,13.20,13.20,13.20,99.90,512554,54,20174,-69
2019-11-02 18:07:20,13.20,13.20,13.20,99.90,516611,54,20103,-69
2019-11-02 18:08:00,13.10,13.10,13.10,99.90,484281,54,20174,-69
2019-11-02 18:08:40,13.10,13.10,13.10,99.90,487683,54,20127,-69
2019-11-02 18:09:20,13.10,13.10,13.10,99.90,515611,54,20107,-69
2019-11-02 18:10:01,13.10,13.10,13.10,99.90,480293,58,20071,-69
2019-11-02 18:10:42,13.10,13.10,13.10,99.90,480515,54,20060,-69
2019-11-02 18:11:22,13.10,13.10,13.10,99.90,504125,54,20044,-69
2019-11-02 18:12:02,13.10,13.10,13.10,99.90,480273,58,20313,-69
2019-11-02 18:12:43,13.00,13.00,13.00,99.90,489153,54,20107,-69
2019-11-02 18:13:23,13.10,13.10,13.10,99.90,503106,54,20345,-69
2019-11-02 18:14:03,13.00,13.00,13.00,99.90,530067,54,20056,-69
2019-11-02 18:14:43,13.00,13.00,13.00,99.90,493894,54,20067,-69
2019-11-02 18:15:23,13.00,13.00,13.00,99.90,480166,58,20075,-69
2019-11-02 18:16:04,12.90,12.90,12.90,99.90,490938,54,20099,-69
2019-11-02 18:16:45,12.90,12.90,12.90,99.90,489306,54,20070,-69
2019-11-02 18:17:25,12.90,12.90,12.90,99.90,507985,54,20067,-69
2019-11-02 18:18:05,12.90,12.90,12.90,99.90,530044,54,20063,-69
2019-11-02 18:18:46,12.90,12.90,12.90,99.90,489914,54,20067,-69
2019-11-02 18:19:27,12.90,12.90,12.90,99.90,482526,54,20063,-69
2019-11-02 18:20:07,12.90,12.90,12.90,99.90,492934,54,20372,-69
2019-11-02 18:20:47,12.80,12.80,12.80,99.90,480235,55,20163,-69
2019-11-02 18:21:28,12.80,12.80,12.80,99.90,490829,54,20131,-69
2019-11-02 18:22:09,12.80,12.80,12.80,99.90,522500,54,20071,-69
2019-11-02 18:22:49,12.80,12.80,12.80,99.90,490206,54,20333,-69
2019-11-02 18:23:29,12.80,12.80,12.80,99.90,529966,54,20056,-69
2019-11-02 18:24:10,12.80,12.80,12.80,99.90,480355,55,20111,-69
2019-11-02 18:24:51,12.80,12.80,12.80,99.90,480793,54,20122,-69
2019-11-02 18:25:31,12.80,12.80,12.80,99.90,505791,54,20107,-69
2019-11-02 18:26:12,12.90,12.90,12.90,99.90,487223,54,20119,-69
2019-11-02 18:26:53,12.80,12.80,12.80,99.90,486044,54,20162,-69
2019-11-02 18:27:34,12.80,12.80,12.80,99.90,485580,54,20353,-69
2019-11-02 18:28:14,12.80,12.80,12.80,99.90,511394,54,20116,-69
2019-11-02 18:28:54,12.80,12.80,12.80,99.90,514388,54,20075,-69
2019-11-02 18:29:34,12.80,12.80,12.80,99.90,500957,54,20052,-69
2019-11-02 18:30:14,12.80,12.80,12.80,99.90,518083,54,20338,-69
2019-11-02 18:30:55,12.70,12.70,12.70,99.90,494515,54,20156,-69
2019-11-02 18:31:35,12.70,12.70,12.70,99.90,490834,54,20285,-69
2019-11-02 18:32:15,12.70,12.70,12.70,99.90,516036,54,20293,-69
2019-11-02 18:32:55,12.70,12.70,12.70,99.90,480261,58,20155,-69
2019-11-02 18:33:36,12.60,12.60,12.60,99.90,490674,54,20345,-69
2019-11-02 18:34:16,12.70,12.70,12.70,99.90,481207,54,20300,-69
2019-11-02 18:34:56,12.60,12.60,12.60,99.90,496275,54,20083,-69
2019-11-02 18:35:36,12.60,12.60,12.60,99.90,497479,54,20059,-69
2019-11-02 18:36:16,12.60,12.60,12.60,99.90,480146,58,20313,-69
2019-11-02 18:36:57,12.60,12.60,12.60,99.90,480260,58,20116,-69
2019-11-02 18:37:37,12.60,12.60,12.60,99.90,487589,54,20095,-69
2019-11-02 18:38:18,12.70,12.70,12.70,99.90,501923,54,20368,-69
2019-11-02 18:38:58,12.70,12.70,12.70,99.90,509413,54,20075,-69
2019-11-02 18:39:38,12.70,12.70,12.70,99.90,482759,54,20119,-68
2019-11-02 18:40:18,12.70,12.70,12.70,99.90,506491,54,20072,-69
2019-11-02 18:40:58,12.70,12.70,12.70,99.90,530086,54,20111,-68
2019-11-02 18:41:38,12.80,12.80,12.80,99.90,485800,54,20309,-69
2019-11-02 18:42:18,12.80,12.80,12.80,99.90,510675,54,20059,-69
2019-11-02 18:42:58,12.80,12.80,12.80,99.90,527679,54,20087,-70
2019-11-02 18:43:38,12.80,12.80,12.80,99.90,480507,54,20333,-69
2019-11-02 18:44:18,12.80,12.80,12.80,99.90,480369,54,20144,-69
2019-11-02 18:44:58,12.80,12.80,12.80,99.90,486824,54,20131,-69
2019-11-02 18:45:40,12.90,12.90,12.90,99.90,482696,54,20289,-69
2019-11-02 18:46:21,12.90,12.90,12.90,99.90,524351,54,20075,-69
2019-11-02 18:47:01,12.90,12.90,12.90,99.90,521623,54,20048,-69
2019-11-02 18:47:41,12.90,12.90,12.90,99.90,489528,54,20131,-69
2019-11-02 18:48:21,12.90,12.90,12.90,99.90,491952,54,20127,-69
2019-11-02 18:49:01,12.90,12.90,12.90,99.90,513065,54,20076,-69
2019-11-02 18:49:41,12.90,12.90,12.90,99.90,526355,54,20059,-69
2019-11-02 18:50:21,12.90,12.90,12.90,99.90,506176,54,20107,-69
2019-11-02 18:51:02,13.00,13.00,13.00,99.90,527901,54,20996,-69
2019-11-02 18:51:42,12.90,12.90,12.90,99.90,511178,54,20092,-69
2019-11-02 18:52:22,13.00,13.00,13.00,99.90,499896,54,20104,-69
2019-11-02 18:53:02,13.00,13.00,13.00,99.90,524695,54,20134,-68
2019-11-02 18:53:43,13.00,13.00,13.00,99.90,480244,58,20142,-69
2019-11-02 18:54:23,13.00,13.00,13.00,99.90,492042,54,20876,-69
2019-11-02 18:55:03,13.00,13.00,13.00,99.90,486128,54,20075,-69
2019-11-02 18:55:44,13.00,13.00,13.00,99.90,491346,54,20305,-69
2019-11-02 18:56:24,13.00,13.00,13.00,99.90,480251,58,20075,-69
2019-11-02 18:57:04,13.10,13.10,13.10,99.90,525359,54,20068,-69
2019-11-02 18:57:44,13.00,13.00,13.00,99.90,489936,54,20072,-69
2019-11-02 18:58:24,13.00,13.00,13.00,99.90,509056,54,20289,-69
2019-11-02 18:59:04,13.00,13.00,13.00,99.90,530167,54,20116,-69
2019-11-02 18:59:44,13.00,13.00,13.00,99.90,495389,54,20099,-69
2019-11-02 19:00:25,13.00,13.00,13.00,99.90,504374,54,20087,-69
2019-11-02 19:01:05,13.00,13.00,13.00,99.90,480416,54,20099,-69
2019-11-02 19:01:45,12.90,12.90,12.90,99.90,490364,54,20097,-69
2019-11-02 19:02:25,12.90,12.90,12.90,99.90,499167,53,20356,-69
2019-11-02 19:03:06,12.80,12.80,12.80,99.90,480462,54,20317,-69
2019-11-02 19:03:57,12.80,12.80,12.80,99.90,488361,54,20125,-69
2019-11-02 19:04:44,12.80,12.80,12.80,99.90,498405,54,20099,-69
2019-11-02 19:05:35,12.80,12.80,12.80,99.90,515751,54,20056,-69
2019-11-02 19:06:19,12.80,12.80,12.80,99.90,501768,54,20059,-69
2019-11-02 19:07:00,12.90,12.90,12.90,99.90,512263,54,20060,-69
2019-11-02 19:07:41,12.90,12.90,12.90,99.90,496372,54,20147,-69
2019-11-02 19:08:21,12.80,12.80,12.80,99.90,514096,54,20138,-69
2019-11-02 19:09:01,12.80,12.80,12.80,99.90,529454,54,20344,-70
2019-11-02 19:09:41,12.80,12.80,12.80,99.90,497584,54,20063,-69
2019-11-02 19:10:21,12.70,12.70,12.70,99.90,505766,54,20115,-69
2019-11-02 19:11:02,12.70,12.70,12.70,99.90,507086,54,20092,-69
2019-11-02 19:11:42,12.70,12.70,12.70,99.90,496105,54,20344,-69
2019-11-02 19:12:22,12.70,12.70,12.70,99.90,504287,54,20108,-69
2019-11-02 19:13:02,12.70,12.70,12.70,99.90,487979,54,20118,-69
2019-11-02 19:13:42,12.70,12.70,12.70,99.90,496042,54,20336,-69
2019-11-02 19:14:23,12.70,12.70,12.70,99.90,496389,54,20158,-69
2019-11-02 19:15:03,12.70,12.70,12.70,99.90,486584,54,20075,-69
2019-11-02 19:15:43,12.70,12.70,12.70,99.90,488079,54,20326,-69
2019-11-02 19:16:23,12.70,12.70,12.70,99.90,491089,54,20681,-69
2019-11-02 19:17:04,12.60,12.60,12.60,99.90,486906,54,20326,-69
2019-11-02 19:17:44,12.60,12.60,12.60,99.90,484298,54,20364,-69
2019-11-02 19:18:24,12.50,12.50,12.50,99.90,500745,54,20337,-69
2019-11-02 19:19:04,12.50,12.50,12.50,99.90,507670,54,20342,-69
2019-11-02 19:19:44,12.50,12.50,12.50,99.90,484317,54,20068,-69
2019-11-02 19:20:25,12.50,12.50,12.50,99.90,499565,54,20352,-69
2019-11-02 19:21:05,12.40,12.40,12.40,99.90,490953,54,20293,-69
2019-11-02 19:21:45,12.40,12.40,12.40,99.90,516635,54,20071,-69
2019-11-02 19:22:26,12.50,12.50,12.50,99.90,492868,54,20063,-69
2019-11-02 19:23:06,12.50,12.50,12.50,99.90,504534,54,20102,-69
2019-11-02 19:23:46,12.50,12.50,12.50,99.90,530137,54,20121,-69
2019-11-02 19:24:27,12.50,12.50,12.50,99.90,506765,53,20075,-69
2019-11-02 19:25:07,12.50,12.50,12.50,99.90,528853,54,20357,-69
2019-11-02 19:25:48,12.50,12.50,12.50,99.90,519466,54,20147,-69
2019-11-02 19:26:28,12.60,12.60,12.60,99.90,480293,55,20071,-70
2019-11-02 19:27:08,12.60,12.60,12.60,99.90,527450,54,20075,-69
2019-11-02 19:27:48,12.60,12.60,12.60,99.90,512926,54,20072,-69
2019-11-02 19:28:28,12.60,12.60,12.60,99.90,494242,54,20055,-69
2019-11-02 19:29:08,12.60,12.60,12.60,99.90,521248,54,20163,-69
2019-11-02 19:29:48,12.60,12.60,12.60,99.90,530102,54,20341,-69
2019-11-02 19:30:28,12.60,12.60,12.60,99.90,480229,55,20110,-69
2019-11-02 19:31:09,12.60,12.60,12.60,99.90,515541,54,20327,-69
2019-11-02 19:31:49,12.60,12.60,12.60,99.90,490611,54,20352,-69
2019-11-02 19:32:30,12.60,12.60,12.60,99.90,497514,54,20067,-69
2019-11-02 19:33:10,12.60,12.60,12.60,99.90,501084,53,20071,-69
2019-11-02 19:33:51,12.60,12.60,12.60,99.90,480246,58,20071,-69
2019-11-02 19:34:31,12.60,12.60,12.60,99.90,480333,55,20111,-69
2019-11-02 19:35:12,12.70,12.70,12.70,99.90,484586,54,20116,-69
2019-11-02 19:35:52,12.70,12.70,12.70,99.90,495419,54,20107,-69
2019-11-02 19:36:33,12.70,12.70,12.70,99.90,503805,54,20075,-69
2019-11-02 19:37:13,12.70,12.70,12.70,99.90,489969,54,20119,-69
2019-11-02 19:37:53,12.70,12.70,12.70,99.90,523979,54,20345,-69
2019-11-02 19:38:34,12.70,12.70,12.70,99.90,493931,54,20063,-69
2019-11-02 19:39:14,12.70,12.70,12.70,99.90,504774,54,20071,-69
2019-11-02 19:39:54,12.70,12.70,12.70,99.90,521446,54,20147,-69
2019-11-02 19:40:34,12.60,12.60,12.60,99.90,480162,58,20063,-69
2019-11-02 19:41:14,12.60,12.60,12.60,99.90,504587,54,20075,-69
2019-11-02 19:41:55,12.60,12.60,12.60,99.90,495896,54,20099,-69
2019-11-02 19:42:35,12.60,12.60,12.60,99.90,502809,54,20305,-69
2019-11-02 19:43:15,12.60,12.60,12.60,99.90,480127,58,20096,-69
2019-11-02 19:43:57,12.60,12.60,12.60,99.90,505282,54,20112,-69
2019-11-02 19:44:37,12.60,12.60,12.60,99.90,481255,54,20071,-69
2019-11-02 19:45:17,12.60,12.60,12.60,99.90,530118,54,20070,-69
2019-11-02 19:45:57,12.60,12.60,12.60,99.90,483593,54,20067,-69
2019-11-02 19:46:38,12.70,12.70,12.70,99.90,480204,58,20131,-69
2019-11-02 19:47:18,12.70,12.70,12.70,99.90,480281,55,20131,-70
2019-11-02 19:47:59,12.70,12.70,12.70,99.90,530182,53,20043,-69
2019-11-02 19:48:39,12.70,12.70,12.70,99.90,491233,54,20103,-69
2019-11-02 19:49:21,12.70,12.70,12.70,99.90,507237,54,20123,-69
2019-11-02 19:50:01,12.60,12.60,12.60,99.90,503203,54,20107,-70
2019-11-02 19:50:43,12.70,12.70,12.70,99.90,480256,58,20087,-69
2019-11-02 19:51:23,12.70,12.70,12.70,99.90,517727,54,20063,-69
2019-11-02 19:52:04,12.70,12.70,12.70,99.90,480281,58,20167,-69
2019-11-02 19:52:44,12.70,12.70,12.70,99.90,483243,54,20083,-70
2019-11-02 19:53:24,12.70,12.70,12.70,99.90,496189,54,20332,-69
2019-11-02 19:54:04,12.70,12.70,12.70,99.90,499583,54,20123,-69
2019-11-02 19:54:44,12.70,12.70,12.70,99.90,490436,54,20120,-69
2019-11-02 19:55:24,12.70,12.70,12.70,99.90,487767,54,20084,-69
2019-11-02 19:56:04,12.70,12.70,12.70,99.90,530116,54,20075,-69
2019-11-02 19:56:44,12.70,12.70,12.70,99.90,489934,54,20139,-69
2019-11-02 19:57:24,12.70,12.70,12.70,99.90,509200,54,20068,-69
2019-11-02 19:58:04,12.70,12.70,12.70,99.90,530126,54,20048,-69
2019-11-02 19:58:44,12.70,12.70,12.70,99.90,492786,54,20119,-69
2019-11-02 19:59:26,12.70,12.70,12.70,99.90,487014,54,20116,-69
2019-11-02 20:00:06,12.70,12.70,12.70,99.90,480346,54,20071,-69
2019-11-02 20:00:46,12.70,12.70,12.70,99.90,480305,55,20224,-69
2019-11-02 20:01:26,12.70,12.70,12.70,99.90,487567,54,20108,-68
2019-11-02 20:02:07,12.70,12.70,12.70,99.90,483660,54,20056,-69
2019-11-02 20:02:47,12.70,12.70,12.70,99.90,519362,54,20060,-69
2019-11-02 20:03:28,12.70,12.70,12.70,99.90,492347,54,20087,-69
2019-11-02 20:04:08,12.60,12.60,12.60,99.90,497105,54,20059,-69
2019-11-02 20:04:48,12.60,12.60,12.60,99.90,483949,54,20103,-69
2019-11-02 20:05:28,12.60,12.60,12.60,99.90,494111,54,20059,-69
2019-11-02 20:06:08,12.60,12.60,12.60,99.90,480403,55,20055,-69
2019-11-02 20:06:48,12.60,12.60,12.60,99.90,487949,54,20064,-69
2019-11-02 20:07:29,12.60,12.60,12.60,99.90,497838,54,20083,-69
2019-11-02 20:08:09,12.60,12.60,12.60,99.90,495984,54,20147,-69
2019-11-02 20:08:49,12.60,12.60,12.60,99.90,524463,54,20048,-69
2019-11-02 20:09:29,12.60,12.60,12.60,99.90,486725,54,20134,-69
2019-11-02 20:10:09,12.60,12.60,12.60,99.90,512710,54,20111,-69
2019-11-02 20:10:49,12.60,12.60,12.60,99.90,512998,54,20063,-69
2019-11-02 20:11:29,12.60,12.60,12.60,99.90,515455,54,20084,-69
2019-11-02 20:12:10,12.60,12.60,12.60,99.90,525656,54,20289,-69
2019-11-02 20:12:51,12.60,12.60,12.60,99.90,530106,54,20079,-70
2019-11-02 20:13:31,12.60,12.60,12.60,99.90,497920,54,20087,-69
2019-11-02 20:14:11,12.50,12.50,12.50,99.90,530129,54,20067,-69
2019-11-02 20:14:51,12.50,12.50,12.50,99.90,506785,54,20111,-69
2019-11-02 20:15:31,12.50,12.50,12.50,99.90,515170,54,20067,-71
2019-11-02 20:16:11,12.50,12.50,12.50,99.90,488341,54,20163,-69
2019-11-02 20:17:02,12.40,12.40,12.40,99.90,509890,54,20099,-69
2019-11-02 20:17:42,12.40,12.40,12.40,99.90,523504,53,20075,-69
2019-11-02 20:18:22,12.40,12.40,12.40,99.90,500815,54,20056,-69
2019-11-02 20:19:03,12.40,12.40,12.40,99.90,480624,54,20136,-70
2019-11-02 20:19:43,12.40,12.40,12.40,99.90,510434,54,20154,-69
2019-11-02 20:20:24,12.40,12.40,12.40,99.90,506247,54,20056,-69
2019-11-02 20:21:04,12.40,12.40,12.40,99.90,525217,54,20052,-69
2019-11-02 20:21:44,12.30,12.30,12.30,99.90,481644,54,20056,-71
2019-11-02 20:22:24,12.30,12.30,12.30,99.90,507763,54,20107,-69
2019-11-02 20:23:04,12.30,12.30,12.30,99.90,524772,54,20067,-70
2019-11-02 20:23:44,12.30,12.30,12.30,99.90,480830,54,20253,-70
2019-11-02 20:24:24,12.30,12.30,12.30,99.90,524162,53,20111,-71
2019-11-02 20:25:04,12.30,12.30,12.30,99.90,484988,54,20071,-69
2019-11-02 20:25:44,12.30,12.30,12.30,99.90,489519,54,20060,-69
2019-11-02 20:26:25,12.30,12.30,12.30,99.90,524040,54,20297,-69
2019-11-02 20:27:05,12.20,12.20,12.20,99.90,481052,54,20289,-69
2019-11-02 20:27:46,12.20,12.20,12.20,99.90,482463,54,20072,-70
2019-11-02 20:28:26,12.20,12.20,12.20,99.90,497271,54,20059,-69
2019-11-02 20:29:06,12.20,12.20,12.20,99.90,488596,54,20123,-70
2019-11-02 20:29:46,12.20,12.20,12.20,99.90,507878,54,20286,-69
2019-11-02 20:30:26,12.20,12.20,12.20,99.90,495877,54,20083,-69
2019-11-02 20:31:06,12.10,12.10,12.10,99.90,487758,54,20103,-69
2019-11-02 20:31:46,12.10,12.10,12.10,99.90,482674,54,20068,-71
2019-11-02 20:32:26,12.10,12.10,12.10,99.90,488160,54,20112,-69
2019-11-02 20:33:06,12.10,12.10,12.10,99.90,517970,54,20055,-70
2019-11-02 20:33:46,12.10,12.10,12.10,99.90,482572,54,20305,-69
2019-11-02 20:34:26,12.10,12.10,12.10,99.90,486241,54,20368,-70
2019-11-02 20:35:06,12.00,12.00,12.00,99.90,480604,54,20135,-70
2019-11-02 20:35:47,12.00,12.00,12.00,99.90,528571,54,20060,-70
2019-11-02 20:36:27,12.00,12.00,12.00,99.90,491741,54,20075,-69
2019-11-02 20:37:07,12.00,12.00,12.00,99.90,511752,54,20067,-71
2019-11-02 20:37:47,12.00,12.00,12.00,99.90,489223,54,20341,-69
2019-11-02 20:38:27,12.00,12.00,12.00,99.90,507319,54,20056,-69
2019-11-02 20:39:08,12.00,12.00,12.00,99.90,512238,54,20068,-69
2019-11-02 20:39:48,12.10,12.10,12.10,99.90,492669,54,20282,-69
2019-11-02 20:40:28,12.00,12.00,12.00,99.90,484558,54,20257,-69
2019-11-02 20:41:08,12.00,12.00,12.00,99.90,530086,54,20154,-69
2019-11-02 20:41:48,12.00,12.00,12.00,99.90,513864,54,20055,-69
2019-11-02 20:42:28,12.00,12.00,12.00,99.90,502740,54,20063,-69
2019-11-02 20:43:08,12.00,12.00,12.00,99.90,480506,54,20258,-69
2019-11-02 20:43:48,12.00,12.00,12.00,99.90,483184,54,20277,-69
2019-11-02 20:44:28,12.00,12.00,12.00,99.90,497894,54,20404,-69
2019-11-02 20:45:08,12.00,12.00,12.00,99.90,496964,54,20067,-69
2019-11-02 20:45:48,12.00,12.00,12.00,99.90,480802,54,20063,-69
2019-11-02 20:46:28,12.10,12.10,12.10,99.90,480169,58,20281,-69
2019-11-02 20:47:09,12.10,12.10,12.10,99.90,525881,54,20068,-70
2019-11-02 20:47:49,12.10,12.10,12.10,99.90,491314,54,20143,-69
2019-11-02 20:48:29,12.10,12.10,12.10,99.90,516145,54,20067,-69
2019-11-02 20:49:09,12.10,12.10,12.10,99.90,530087,53,20115,-69
2019-11-02 20:49:50,12.10,12.10,12.10,99.90,482081,54,20071,-71
2019-11-02 20:50:30,12.20,12.20,12.20,99.90,519194,54,20139,-69
2019-11-02 20:51:10,12.20,12.20,12.20,99.90,522786,54,20100,-71
2019-11-02 20:51:51,12.20,12.20,12.20,99.90,502026,54,20115,-70
2019-11-02 20:52:31,12.20,12.20,12.20,99.90,524346,54,20067,-71
2019-11-02 20:53:11,12.20,12.20,12.20,99.90,530079,54,20127,-69
2019-11-02 20:53:51,12.30,12.30,12.30,99.90,530111,54,20318,-69
2019-11-02 20:54:31,12.30,12.30,12.30,99.90,504993,54,20087,-69
2019-11-02 20:55:11,12.30,12.30,12.30,99.90,483079,54,20112,-69
2019-11-02 20:55:51,12.30,12.30,12.30,99.90,522638,54,20301,-69
2019-11-02 20:56:32,12.30,12.30,12.30,99.90,483005,54,20123,-69
2019-11-02 20:57:12,12.30,12.30,12.30,99.90,513727,54,20067,-69
2019-11-02 20:57:52,12.30,12.30,12.30,99.90,517547,54,20071,-69
2019-11-02 20:58:32,12.30,12.30,12.30,99.90,507518,54,20055,-71
2019-11-02 20:59:12,12.30,12.30,12.30,99.90,486427,54,20068,-69
2019-11-02 20:59:52,12.30,12.30,12.30,99.90,482776,54,20076,-70
2019-11-02 21:00:33,12.30,12.30,12.30,99.90,498705,54,20182,-69
2019-11-02 21:01:13,12.30,12.30,12.30,99.90,503503,54,20063,-69
2019-11-02 21:01:53,12.30,12.30,12.30,99.90,493807,54,20186,-69
2019-11-02 21:02:33,12.30,12.30,12.30,99.90,509735,54,20071,-69
2019-11-02 21:03:13,12.30,12.30,12.30,99.90,522605,54,20064,-69
2019-11-02 21:03:53,12.30,12.30,12.30,99.90,508501,54,20329,-69
2019-11-02 21:04:33,12.30,12.30,12.30,99.90,497490,54,20116,-69
2019-11-02 21:05:13,12.30,12.30,12.30,99.90,522416,53,20067,-70
2019-11-02 21:05:53,12.30,12.30,12.30,99.90,492562,54,20072,-69
2019-11-02 21:06:33,12.30,12.30,12.30,99.90,489127,54,20333,-70
2019-11-02 21:07:13,12.30,12.30,12.30,99.90,510798,54,20068,-69
2019-11-02 21:07:53,12.30,12.30,12.30,99.90,529984,54,20047,-70
2019-11-02 21:08:33,12.30,12.30,12.30,99.90,489226,54,20107,-70
2019-11-02 21:09:13,12.30,12.30,12.30,99.90,488603,54,20071,-69
2019-11-02 21:09:53,12.30,12.30,12.30,99.90,509307,54,20064,-69
2019-11-02 21:10:33,12.30,12.30,12.30,99.90,523998,54,20283,-69
2019-11-02 21:11:13,12.30,12.30,12.30,99.90,490975,54,20162,-70
2019-11-02 21:11:54,12.30,12.30,12.30,99.90,480536,54,20309,-70
2019-11-02 21:12:34,12.30,12.30,12.30,99.90,529901,54,20123,-69
2019-11-02 21:13:14,12.30,12.30,12.30,99.90,484390,54,20119,-69
2019-11-02 21:13:54,12.20,12.20,12.20,99.90,530105,54,20064,-69
2019-11-02 21:14:34,12.20,12.20,12.20,99.90,496903,54,20139,-69
2019-11-02 21:15:14,12.20,12.20,12.20,99.90,480630,54,20052,-69
2019-11-02 21:15:54,12.20,12.20,12.20,99.90,494604,54,20297,-69
2019-11-02 21:16:34,12.10,12.10,12.10,99.90,495777,54,20316,-70
2019-11-02 21:17:14,12.10,12.10,12.10,99.90,530129,54,20064,-69
2019-11-02 21:17:54,12.10,12.10,12.10,99.90,494866,54,20072,-70
2019-11-02 21:18:34,12.10,12.10,12.10,99.90,502969,54,20379,-69
2019-11-02 21:19:14,12.10,12.10,12.10,99.90,519967,54,20064,-70
2019-11-02 21:19:54,12.10,12.10,12.10,99.90,484480,54,20111,-70
2019-11-02 21:20:34,12.10,12.10,12.10,99.90,485351,54,20095,-69
2019-11-02 21:21:14,12.00,12.00,12.00,99.90,529259,54,20273,-69
2019-11-02 21:21:54,12.00,12.00,12.00,99.90,492271,54,20060,-69
2019-11-02 21:22:34,12.00,12.00,12.00,99.90,529988,54,20092,-69
2019-11-02 21:23:14,12.10,12.10,12.10,99.90,489655,54,20336,-69
2019-11-02 21:23:56,12.00,12.00,12.00,99.90,489493,54,20322,-69
2019-11-02 21:24:36,12.00,12.00,12.00,99.90,482925,54,20079,-69
2019-11-02 21:25:17,12.00,12.00,12.00,99.90,513074,54,20120,-69
2019-11-02 21:25:57,12.00,12.00,12.00,99.90,530092,54,20060,-69
2019-11-02 21:26:37,12.00,12.00,12.00,99.90,490853,54,20120,-69
2019-11-02 21:27:17,12.00,12.00,12.00,99.90,511263,54,20116,-69
2019-11-02 21:27:57,11.90,11.90,11.90,99.90,530005,54,20060,-69
2019-11-02 21:28:37,11.90,11.90,11.90,99.90,507290,54,20103,-69
2019-11-02 21:29:17,11.90,11.90,11.90,99.90,482611,54,20112,-69
2019-11-02 21:29:57,11.80,11.80,11.80,99.90,530080,54,20095,-69
2019-11-02 21:30:38,11.80,11.80,11.80,99.90,526024,54,20392,-69
2019-11-02 21:31:18,11.80,11.80,11.80,99.90,506471,54,20068,-69
2019-11-02 21:31:58,11.80,11.80,11.80,99.90,500416,54,20059,-69
2019-11-02 21:32:38,11.80,11.80,11.80,99.90,503532,54,20103,-69
2019-11-02 21:33:18,11.80,11.80,11.80,99.90,508062,54,20281,-71
2019-11-02 21:33:58,11.80,11.80,11.80,99.90,530077,54,20352,-69
2019-11-02 21:34:41,11.80,11.80,11.80,99.90,488883,54,20329,-69
2019-11-02 21:35:21,11.80,11.80,11.80,99.90,480196,58,20107,-69
2019-11-02 21:36:01,11.80,11.80,11.80,99.90,525182,54,20087,-70
2019-11-02 21:36:41,11.80,11.80,11.80,99.90,496339,54,20166,-69
2019-11-02 21:37:21,11.70,11.70,11.70,99.90,480331,55,20056,-70
2019-11-02 21:38:01,11.70,11.70,11.70,99.90,506146,54,20096,-71
2019-11-02 21:38:41,11.70,11.70,11.70,99.90,484159,54,20131,-69
2019-11-02 21:39:21,11.70,11.70,11.70,99.90,493197,54,20076,-69
2019-11-02 21:40:01,11.70,11.70,11.70,99.90,522462,54,20052,-69
2019-11-02 21:40:41,11.70,11.70,11.70,99.90,496447,54,20214,-69
2019-11-02 21:41:21,11.70,11.70,11.70,99.90,494101,54,20333,-69
2019-11-02 21:42:01,11.70,11.70,11.70,99.90,530030,54,20085,-69
2019-11-02 21:42:41,11.70,11.70,11.70,99.90,494656,54,20083,-70
2019-11-02 21:43:21,11.70,11.70,11.70,99.90,480140,58,20107,-69
2019-11-02 21:44:01,11.70,11.70,11.70,99.90,529983,54,20091,-69
2019-11-02 21:44:41,11.60,11.60,11.60,99.90,483064,54,20194,-69
2019-11-02 21:45:21,11.60,11.60,11.60,99.90,517900,54,20064,-69
2019-11-02 21:46:01,11.60,11.60,11.60,99.90,516334,54,20120,-71
2019-11-02 21:46:41,11.60,11.60,11.60,99.90,500653,54,20447,-69
2019-11-02 21:47:21,11.60,11.60,11.60,99.90,527232,54,20142,-69
2019-11-02 21:48:01,11.60,11.60,11.60,99.90,480478,54,20381,-69
2019-11-02 21:48:41,11.60,11.60,11.60,99.90,481473,54,20304,-71
2019-11-02 21:49:21,11.60,11.60,11.60,99.90,501773,54,20102,-69
2019-11-02 21:50:01,11.60,11.60,11.60,99.90,487332,54,20067,-71
2019-11-02 21:50:41,11.60,11.60,11.60,99.90,485711,54,20135,-69
2019-11-02 21:51:21,11.60,11.60,11.60,99.90,530017,54,20296,-69
2019-11-02 21:52:01,11.60,11.60,11.60,99.90,488777,54,20068,-70
2019-11-02 21:52:41,11.60,11.60,11.60,99.90,480212,58,20094,-69
2019-11-02 21:53:21,11.60,11.60,11.60,99.90,512651,54,20087,-69
2019-11-02 21:54:01,11.60,11.60,11.60,99.90,530117,54,20063,-69
2019-11-02 21:54:41,11.60,11.60,11.60,99.90,489537,54,20092,-69
2019-11-02 21:55:21,11.60,11.60,11.60,99.90,510767,54,20083,-69
2019-11-02 21:56:01,11.60,11.60,11.60,99.90,529984,54,20297,-71
2019-11-02 21:56:41,11.60,11.60,11.60,99.90,512800,54,20479,-69
2019-11-02 21:57:21,11.60,11.60,11.60,99.90,519938,54,20305,-70
2019-11-02 21:58:01,11.50,11.50,11.50,99.90,524564,54,20122,-69
2019-11-02 21:58:41,11.50,11.50,11.50,99.90,480209,58,20102,-71
2019-11-02 21:59:21,11.50,11.50,11.50,99.90,493210,54,20068,-69
2019-11-02 22:00:01,11.50,11.50,11.50,99.90,517730,54,20108,-69
2019-11-02 22:00:41,11.50,11.50,11.50,99.90,503979,54,20056,-71
2019-11-02 22:01:21,11.50,11.50,11.50,99.90,482631,54,20127,-70
2019-11-02 22:02:01,11.40,11.40,11.40,99.90,528182,54,20095,-69
2019-11-02 22:02:41,11.40,11.40,11.40,99.90,489516,54,20167,-69
2019-11-02 22:03:22,11.40,11.40,11.40,99.90,510318,54,20135,-69
2019-11-02 22:04:02,11.40,11.40,11.40,99.90,508243,54,20332,-71
2019-11-02 22:04:42,11.40,11.40,11.40,99.90,487248,54,20396,-69
2019-11-02 22:05:22,11.40,11.40,11.40,99.90,484587,54,20063,-69
2019-11-02 22:06:02,11.40,11.40,11.40,99.90,485855,54,20159,-70
2019-11-02 22:06:43,11.30,11.30,11.30,99.90,502045,53,20108,-69
2019-11-02 22:07:24,11.30,11.30,11.30,99.90,482304,54,20063,-69
2019-11-02 22:08:04,11.30,11.30,11.30,99.90,480544,55,20307,-69
2019-11-02 22:08:44,11.30,11.30,11.30,99.90,488991,54,20075,-71
2019-11-02 22:09:24,11.30,11.30,11.30,99.90,529973,54,20059,-69
2019-11-02 22:10:04,11.30,11.30,11.30,99.90,510403,54,20063,-70
2019-11-02 22:10:44,11.30,11.30,11.30,99.90,491414,54,20103,-69
2019-11-02 22:11:24,11.30,11.30,11.30,99.90,491215,54,20289,-69
2019-11-02 22:12:04,11.30,11.30,11.30,99.90,494488,54,20366,-70
2019-11-02 22:12:44,11.30,11.30,11.30,99.90,497559,54,20356,-69
2019-11-02 22:13:24,11.20,11.20,11.20,99.90,480117,58,20075,-69
2019-11-02 22:14:04,11.20,11.20,11.20,99.90,495821,54,20392,-69
2019-11-02 22:14:45,11.20,11.20,11.20,99.90,499572,54,20056,-69
2019-11-02 22:15:25,11.20,11.20,11.20,99.90,498476,54,20368,-70
2019-11-02 22:16:05,11.20,11.20,11.20,99.90,487731,54,20297,-69
2019-11-02 22:16:45,11.20,11.20,11.20,99.90,482320,54,20150,-70
2019-11-02 22:17:27,11.10,11.10,11.10,99.90,512220,54,20852,-69
2019-11-02 22:18:07,11.10,11.10,11.10,99.90,530072,54,20100,-69
2019-11-02 22:18:48,11.10,11.10,11.10,99.90,489268,54,20066,-69
2019-11-02 22:19:28,11.10,11.10,11.10,99.90,482876,54,20079,-71
2019-11-02 22:20:10,11.10,11.10,11.10,99.90,491175,54,20115,-69
2019-11-02 22:20:50,11.10,11.10,11.10,99.90,526482,53,20115,-70
2019-11-02 22:21:30,11.10,11.10,11.10,99.90,482886,54,20075,-69
2019-11-02 22:22:10,11.10,11.10,11.10,99.90,530016,54,20119,-71
2019-11-02 22:22:50,11.00,11.00,11.00,99.90,519703,54,20051,-69
2019-11-02 22:23:30,11.00,11.00,11.00,99.90,496284,54,20257,-69
2019-11-02 22:24:10,11.00,11.00,11.00,99.90,481716,54,20119,-69
2019-11-02 22:24:51,11.00,11.00,11.00,99.90,508723,54,20357,-69
2019-11-02 22:25:31,11.00,11.00,11.00,99.90,482811,54,20296,-69
2019-11-02 22:26:12,11.00,11.00,11.00,99.90,490165,54,20302,-69
2019-11-02 22:26:52,11.00,11.00,11.00,99.90,484413,54,20075,-69
2019-11-02 22:27:33,11.00,11.00,11.00,99.90,492345,53,20111,-69
2019-11-02 22:28:13,11.00,11.00,11.00,99.90,499824,54,20047,-70
2019-11-02 22:28:53,10.90,10.90,10.90,99.90,523024,54,20361,-69
2019-11-02 22:29:41,10.90,10.90,10.90,99.90,485429,54,20091,-69
2019-11-02 22:30:21,10.90,10.90,10.90,99.90,481775,54,20071,-70
2019-11-02 22:31:12,10.90,10.90,10.90,99.90,530069,54,20334,-70
2019-11-02 22:31:54,10.90,10.90,10.90,99.90,480283,58,20116,-69
2019-11-02 22:32:35,10.80,10.80,10.80,99.90,508380,54,20346,-69
2019-11-02 22:33:15,10.80,10.80,10.80,99.90,507935,54,20060,-69
2019-11-02 22:33:55,10.80,10.80,10.80,99.90,491040,54,20119,-70
2019-11-02 22:34:26,10.80,10.80,10.80,99.90,499008,54,20088,-69
2019-11-02 22:34:57,10.70,10.70,10.70,99.90,480187,58,20111,-69
2019-11-02 22:35:28,10.70,10.70,10.70,99.90,494466,54,20095,-69
2019-11-02 22:36:08,10.70,10.70,10.70,99.90,530081,54,20079,-69
2019-11-02 22:36:49,10.70,10.70,10.70,99.90,496369,54,20436,-69
2019-11-02 22:37:29,10.70,10.70,10.70,99.90,495218,54,20091,-69
2019-11-02 22:38:09,10.70,10.70,10.70,99.90,481832,54,20055,-70
2019-11-02 22:38:49,10.70,10.70,10.70,99.90,530108,54,20048,-71
2019-11-02 22:39:30,10.70,10.70,10.70,99.90,492866,54,20071,-69
2019-11-02 22:40:10,10.70,10.70,10.70,99.90,490347,54,20131,-69
2019-11-02 22:40:50,10.60,10.60,10.60,99.90,484512,54,20060,-69
2019-11-02 22:41:30,10.60,10.60,10.60,99.90,506256,54,20080,-69
2019-11-02 22:42:10,10.60,10.60,10.60,99.90,486462,54,20126,-71
2019-11-02 22:42:50,10.60,10.60,10.60,99.90,482246,54,20312,-69
2019-11-02 22:43:30,10.60,10.60,10.60,99.90,494583,54,20269,-72
2019-11-02 22:44:10,10.60,10.60,10.60,99.90,489696,54,20118,-69
2019-11-02 22:44:50,10.50,10.50,10.50,99.90,480071,58,20116,-69
2019-11-02 22:45:30,10.50,10.50,10.50,99.90,522351,54,20059,-69
2019-11-02 22:46:10,10.50,10.50,10.50,99.90,506357,54,20328,-70
2019-11-02 22:46:50,10.50,10.50,10.50,99.90,507814,54,20147,-69
2019-11-02 22:47:30,10.50,10.50,10.50,99.90,500362,54,20063,-69
2019-11-02 22:48:10,10.40,10.40,10.40,99.90,530174,54,20115,-70
2019-11-02 22:48:50,10.50,10.50,10.50,99.90,530015,54,20356,-69
2019-11-02 22:49:31,10.50,10.50,10.50,99.90,529980,54,20309,-69
2019-11-02 22:50:11,10.40,10.40,10.40,99.90,490270,54,20135,-69
2019-11-02 22:50:51,10.40,10.40,10.40,99.90,487753,54,20303,-69
2019-11-02 22:51:31,10.40,10.40,10.40,99.90,480184,58,20150,-69
2019-11-02 22:52:11,10.40,10.40,10.40,99.90,516752,54,20119,-69
2019-11-02 22:52:51,10.40,10.40,10.40,99.90,480815,54,20146,-69
2019-11-02 22:53:31,10.40,10.40,10.40,99.90,495947,54,20103,-69
2019-11-02 22:54:11,10.40,10.40,10.40,99.90,497509,54,20047,-69
2019-11-02 22:54:51,10.30,10.30,10.30,99.90,530077,54,20064,-70
2019-11-02 22:55:31,10.30,10.30,10.30,99.90,489142,54,20071,-69
2019-11-02 22:56:11,10.40,10.40,10.40,99.90,530095,54,20068,-69
2019-11-02 22:56:51,10.40,10.40,10.40,99.90,499430,54,20072,-69
2019-11-02 22:57:31,10.40,10.40,10.40,99.90,495749,54,20142,-69
2019-11-02 22:58:12,10.30,10.30,10.30,99.90,515924,54,20100,-69
2019-11-02 22:58:52,10.40,10.40,10.40,99.90,480221,58,20059,-69
2019-11-02 22:59:32,10.40,10.40,10.40,99.90,492744,54,20104,-69
2019-11-02 23:00:13,10.30,10.30,10.30,99.90,509374,54,20120,-71
2019-11-02 23:00:53,10.40,10.40,10.40,99.90,513221,54,20128,-69
2019-11-02 23:01:33,10.30,10.30,10.30,99.90,485192,54,20118,-69
2019-11-02 23:02:13,10.40,10.40,10.40,99.90,530085,54,20068,-69
2019-11-02 23:02:53,10.40,10.40,10.40,99.90,484220,54,20116,-69
2019-11-02 23:03:33,10.40,10.40,10.40,99.90,492545,54,20134,-69
2019-11-02 23:04:13,10.30,10.30,10.30,99.90,497684,54,20183,-69
2019-11-02 23:04:54,10.30,10.30,10.30,99.90,484278,54,20114,-69
2019-11-02 23:05:34,10.30,10.30,10.30,99.90,512635,53,20344,-69
2019-11-02 23:06:14,10.30,10.30,10.30,99.90,480653,54,20079,-69
2019-11-02 23:06:54,10.30,10.30,10.30,99.90,496172,54,20320,-69
2019-11-02 23:07:34,10.30,10.30,10.30,99.90,480173,58,20131,-69
2019-11-02 23:08:14,10.30,10.30,10.30,99.90,520356,53,20351,-69
2019-11-02 23:08:54,10.30,10.30,10.30,99.90,518132,54,20059,-70
2019-11-02 23:09:34,10.30,10.30,10.30,99.90,530024,54,20285,-69
2019-11-02 23:10:14,10.30,10.30,10.30,99.90,524138,54,20058,-69
2019-11-02 23:10:54,10.30,10.30,10.30,99.90,482571,54,20369,-69
2019-11-02 23:11:34,10.30,10.30,10.30,99.90,499573,54,20079,-69
2019-11-02 23:12:14,10.30,10.30,10.30,99.90,509812,54,20059,-69
2019-11-02 23:12:54,10.30,10.30,10.30,99.90,496161,54,20135,-70
2019-11-02 23:13:34,10.30,10.30,10.30,99.90,487237,54,20060,-69
2019-11-02 23:14:14,10.20,10.20,10.20,99.90,520581,54,20079,-71
2019-11-02 23:14:54,10.20,10.20,10.20,99.90,523674,54,20132,-69
2019-11-02 23:15:34,10.20,10.20,10.20,99.90,481170,54,20360,-71
2019-11-02 23:16:14,10.20,10.20,10.20,99.90,506354,54,20116,-69
2019-11-02 23:16:54,10.10,10.10,10.10,99.90,482867,54,20111,-69
2019-11-02 23:17:36,10.10,10.10,10.10,99.90,512290,54,20095,-69
2019-11-02 23:18:16,10.10,10.10,10.10,99.90,527705,54,20289,-69
2019-11-02 23:18:56,10.10,10.10,10.10,99.90,530140,54,20152,-70
2019-11-02 23:19:36,10.10,10.10,10.10,99.90,489983,54,20317,-69
2019-11-02 23:20:16,10.10,10.10,10.10,99.90,506032,54,20078,-69
2019-11-02 23:20:56,10.10,10.10,10.10,99.90,518267,54,20293,-69
2019-11-02 23:21:36,10.10,10.10,10.10,99.90,509391,54,20087,-70
2019-11-02 23:22:16,10.10,10.10,10.10,99.90,480257,58,20114,-69
2019-11-02 23:22:56,10.10,10.10,10.10,99.90,520736,54,20083,-70
2019-11-02 23:23:36,10.10,10.10,10.10,99.90,504068,54,20071,-69
2019-11-02 23:24:17,10.10,10.10,10.10,99.90,520549,54,20055,-69
2019-11-02 23:24:57,10.10,10.10,10.10,99.90,480488,54,20349,-69
2019-11-02 23:25:37,10.10,10.10,10.10,99.90,486095,54,20297,-70
2019-11-02 23:26:17,10.10,10.10,10.10,99.90,480445,55,20352,-69
2019-11-02 23:26:57,10.10,10.10,10.10,99.90,500049,54,20111,-70
2019-11-02 23:27:37,10.10,10.10,10.10,99.90,503282,54,20087,-69
2019-11-02 23:28:17,10.00,10.00,10.00,99.90,530003,54,20071,-69
2019-11-02 23:28:57,10.00,10.00,10.00,99.90,492201,54,20103,-69
2019-11-02 23:29:37,10.00,10.00,10.00,99.90,494239,54,20294,-70
2019-11-02 23:30:18,9.90,9.90,9.90,99.90,518885,54,20067,-69
2019-11-02 23:30:58,9.90,9.90,9.90,99.90,530071,54,20160,-69
2019-11-02 23:31:41,9.90,9.90,9.90,99.90,530139,54,20277,-69
2019-11-02 23:32:21,9.90,9.90,9.90,99.90,510468,54,20063,-69
2019-11-02 23:33:01,9.90,9.90,9.90,99.90,508257,54,20071,-70
2019-11-02 23:33:42,9.90,9.90,9.90,99.90,487892,54,20095,-69
2019-11-02 23:34:22,9.80,9.80,9.80,99.90,530045,54,20296,-69
2019-11-02 23:35:02,9.80,9.80,9.80,99.90,499284,54,20063,-69
2019-11-02 23:35:42,9.80,9.80,9.80,99.90,530042,54,20076,-70
2019-11-02 23:36:22,9.80,9.80,9.80,99.90,519069,54,20064,-69
2019-11-02 23:37:02,9.80,9.80,9.80,99.90,530100,54,20100,-69
2019-11-02 23:37:43,9.90,9.90,9.90,99.90,530007,54,20084,-69
2019-11-02 23:38:23,9.90,9.90,9.90,99.90,517390,54,20104,-69
2019-11-02 23:39:03,9.90,9.90,9.90,99.90,530121,54,20134,-69
2019-11-02 23:39:44,9.90,9.90,9.90,99.90,506068,54,20064,-70
2019-11-02 23:40:24,9.90,9.90,9.90,99.90,513952,54,20107,-69
2019-11-02 23:41:04,9.90,9.90,9.90,99.90,526507,54,20069,-69
2019-11-02 23:41:44,9.90,9.90,9.90,99.90,497215,54,20300,-69
2019-11-02 23:42:24,9.90,9.90,9.90,99.90,505400,54,20364,-69
2019-11-02 23:43:04,9.90,9.90,9.90,99.90,519043,54,20083,-69
2019-11-02 23:43:44,9.90,9.90,9.90,99.90,490897,54,20127,-71
2019-11-02 23:44:25,9.90,9.90,9.90,99.90,505878,54,20123,-69
2019-11-02 23:45:05,9.80,9.80,9.80,99.90,483871,54,20067,-69
2019-11-02 23:45:46,9.80,9.80,9.80,99.90,497138,54,20072,-69
2019-11-02 23:46:26,9.80,9.80,9.80,99.90,516357,54,20075,-69
2019-11-02 23:47:07,9.80,9.80,9.80,99.90,520630,54,20066,-69
2019-11-02 23:47:47,9.80,9.80,9.80,99.90,480757,54,20076,-70
2019-11-02 23:48:27,9.80,9.80,9.80,99.90,480474,54,20401,-69
2019-11-02 23:49:07,9.80,9.80,9.80,99.90,498423,54,20047,-69
2019-11-02 23:49:47,9.80,9.80,9.80,99.90,495846,54,20087,-69
2019-11-02 23:50:27,9.80,9.80,9.80,99.90,480983,54,20071,-69
2019-11-02 23:51:07,9.80,9.80,9.80,99.90,530017,54,20133,-71
2019-11-02 23:51:48,9.80,9.80,9.80,99.90,487003,54,20075,-69
2019-11-02 23:52:29,9.70,9.70,9.70,99.90,502246,54,20067,-69
2019-11-02 23:53:09,9.70,9.70,9.70,99.90,481602,54,20379,-69
2019-11-02 23:53:50,9.70,9.70,9.70,99.90,518543,54,20139,-70
2019-11-02 23:54:30,9.70,9.70,9.70,99.90,481735,54,20147,-70
2019-11-02 23:55:11,9.70,9.70,9.70,99.90,507067,54,20067,-69
2019-11-02 23:55:51,9.70,9.70,9.70,99.90,481331,54,20055,-69
2019-11-02 23:56:31,9.70,9.70,9.70,99.90,480591,54,20175,-69
2019-11-02 23:57:11,9.70,9.70,9.70,99.90,482927,54,20131,-69
2019-11-02 23:57:51,9.70,9.70,9.70,99.90,480594,54,20076,-70
2019-11-02 23:58:32,9.60,9.60,9.60,99.90,497504,54,20072,-69
2019-11-02 23:59:12,9.70,9.70,9.70,99.90,530128,54,20345,-69
2019-11-02 23:59:52,9.70,9.70,9.70,99.90,530127,53,20171,-69