2019-11-02 00:00:03,12.98,10.40,10.80,99.90,404029,58,510609,-82
2019-11-02 00:00:36,12.23,10.73,10.80,99.90,404001,58,510937,-82
2019-11-02 00:01:09,11.75,10.57,10.80,99.90,445530,55,510914,-81
2019-11-02 00:01:42,12.13,9.98,10.80,99.90,404482,58,510612,-82
2019-11-02 00:02:15,13.23,10.52,10.80,99.90,404162,58,510947,-83
2019-11-02 00:02:48,11.93,9.63,10.80,99.90,407401,55,504687,-81
2019-11-02 00:03:28,14.00,10.18,10.80,99.90,445553,54,510605,-84
2019-11-02 00:05:22,11.43,9.93,10.80,99.90,463738,55,210953,-82
2019-11-02 00:05:55,13.70,10.02,10.80,99.90,411384,55,510926,-80
2019-11-02 00:06:28,9.63,8.50,10.80,99.90,405543,55,497045,-81
2019-11-02 00:07:01,11.55,9.38,10.80,99.90,404648,58,504379,-80
2019-11-02 00:07:34,11.63,9.90,10.80,99.90,445852,55,510601,-80
2019-11-02 00:08:08,9.82,8.00,10.80,99.90,408904,54,506823,-80
2019-11-02 00:08:41,9.88,7.90,10.80,99.90,405089,58,506432,-81
2019-11-02 00:09:14,9.73,7.90,10.80,99.90,404576,58,506432,-81
2019-11-02 00:09:47,9.25,7.75,10.80,99.90,445808,55,506763,-81
2019-11-02 00:10:20,9.23,8.32,10.80,99.90,404452,58,506459,-81
2019-11-02 00:10:53,8.10,7.37,10.80,99.90,404355,58,506438,-80
2019-11-02 00:11:26,10.57,7.43,10.80,99.90,404948,58,506460,-81
2019-11-02 00:11:58,11.00,7.62,10.80,99.90,405048,58,503341,-81
2019-11-02 00:12:31,9.02,8.13,10.80,99.90,404338,58,506456,-81
2019-11-02 00:13:05,7.78,6.97,10.80,99.90,404362,58,506791,-80
2019-11-02 00:13:38,8.65,7.45,10.80,99.90,445912,55,506811,-81
2019-11-02 00:14:11,8.40,7.12,10.80,99.90,404343,58,506474,-81
2019-11-02 00:14:44,9.43,7.50,10.80,99.90,408033,55,506776,-82
2019-11-02 00:15:32,6.93,6.10,10.80,99.90,408021,54,506761,-81
2019-11-02 00:16:05,9.68,7.82,10.90,99.90,404582,58,506775,-81
2019-11-02 00:16:38,9.45,7.97,10.90,99.90,432076,55,506498,-82
2019-11-02 00:17:11,11.43,8.52,10.80,99.90,405008,58,504354,-81
2019-11-02 00:17:44,9.70,7.93,10.90,99.90,446072,55,506771,-81
2019-11-02 00:18:17,9.43,7.00,10.80,99.90,404799,58,506446,-81
2019-11-02 00:18:50,9.90,7.60,10.80,99.90,409192,55,506443,-82
2019-11-02 00:19:23,11.48,8.35,10.90,99.90,426066,55,504676,-82
2019-11-02 00:19:55,9.60,7.90,10.80,99.90,404858,58,506543,-81
2019-11-02 00:20:28,10.13,7.85,10.80,99.90,446905,55,500212,-82
2019-11-02 00:21:01,8.38,7.30,10.80,99.90,445852,55,506741,-80
2019-11-02 00:21:34,8.40,7.10,10.90,99.90,445828,55,506426,-80
2019-11-02 00:22:07,8.38,7.40,10.90,99.90,426636,55,506754,-81
2019-11-02 00:22:40,10.23,8.07,10.90,99.90,405518,58,493966,-81
2019-11-02 00:23:13,40.38,26.52,10.90,99.90,404145,58,519255,-82
2019-11-02 00:23:46,15.52,10.95,10.90,99.90,445783,55,518930,-81
2019-11-02 00:24:19,12.13,8.65,10.90,99.90,446036,55,504708,-81
2019-11-02 00:24:52,18.80,13.82,10.90,99.90,444752,54,519448,-81
2019-11-02 00:25:25,17.92,11.18,10.90,99.90,403262,58,518938,-82
2019-11-02 00:25:58,18.65,12.48,10.90,99.90,444926,55,518930,-81
2019-11-02 00:26:31,12.93,8.32,10.90,99.90,441599,54,504696,-81
2019-11-02 00:27:03,9.38,8.20,10.90,99.90,437988,55,506438,-81
2019-11-02 00:27:36,9.30,7.43,10.90,99.90,404295,58,506439,-81
2019-11-02 00:28:09,12.23,7.43,10.90,99.90,404685,58,504717,-81
2019-11-02 00:28:42,9.23,7.53,10.90,99.90,404444,58,506517,-81
2019-11-02 00:29:17,9.55,7.60,11.00,99.90,436430,55,506434,-81
2019-11-02 00:29:50,11.95,7.85,11.00,99.90,443013,55,504679,-81
2019-11-02 00:30:23,9.85,7.30,11.00,99.90,404415,58,509901,-81
2019-11-02 00:30:55,10.27,7.57,11.00,99.90,446319,55,509555,-81
2019-11-02 00:31:28,10.88,8.10,11.00,99.90,404858,58,502595,-81
2019-11-02 00:32:01,8.68,6.90,11.00,99.90,445841,55,506775,-81
2019-11-02 00:32:34,9.05,7.10,11.00,99.90,408066,55,506490,-82
2019-11-02 00:33:07,9.45,7.47,11.00,99.90,445923,55,506767,-81
2019-11-02 00:33:40,8.40,7.50,11.00,99.90,445799,55,506431,-81
2019-11-02 00:34:13,7.43,6.47,11.00,99.90,445809,55,506459,-81
2019-11-02 00:34:46,10.10,8.15,11.00,99.90,405380,58,493974,-81
2019-11-02 00:35:19,8.00,7.20,10.90,99.90,404389,58,506490,-81
2019-11-02 00:35:52,8.25,6.55,11.00,99.90,404353,58,506457,-82
2019-11-02 00:36:24,8.18,6.35,11.00,99.90,445787,55,506759,-80
2019-11-02 00:36:57,8.35,6.55,11.00,99.90,407913,55,506506,-81
2019-11-02 00:37:30,7.72,6.18,11.00,99.90,445786,55,506771,-81
2019-11-02 00:38:03,9.13,5.80,11.00,99.90,404118,58,506451,-81
2019-11-02 00:38:36,6.20,5.60,10.90,99.90,404292,58,506771,-82
2019-11-02 00:39:09,7.62,6.18,11.00,99.90,445801,54,506749,-82
2019-11-02 00:39:42,6.97,5.40,11.00,99.90,410888,54,506452,-82
2019-11-02 00:40:15,6.00,5.40,11.00,99.90,445810,55,506782,-81
2019-11-02 00:40:48,6.03,5.00,11.00,99.90,407850,55,506501,-81
2019-11-02 00:41:21,5.80,5.30,11.00,99.90,445831,55,506482,-81
2019-11-02 00:41:54,8.05,5.60,11.00,99.90,445729,55,506749,-80
2019-11-02 00:42:27,5.47,4.97,11.00,99.90,404364,58,506443,-81
2019-11-02 00:43:00,5.22,4.72,11.00,99.90,404306,58,506777,-81
2019-11-02 00:43:33,8.02,6.40,11.00,99.90,404329,58,506447,-81
2019-11-02 00:44:05,6.90,5.97,11.00,99.90,445769,55,506767,-81
2019-11-02 00:44:38,8.00,5.37,11.00,99.90,408041,55,506829,-81
2019-11-02 00:45:14,9.73,5.47,11.00,99.90,410759,55,512712,-82
2019-11-02 00:45:47,7.20,5.75,11.00,99.90,434721,55,506762,-81
2019-11-02 00:46:20,5.97,5.37,11.00,99.90,443543,55,506462,-81
2019-11-02 00:46:53,4.95,4.53,11.00,99.90,404310,58,506767,-82
2019-11-02 00:47:26,7.55,5.85,10.90,99.90,423390,55,506774,-82
2019-11-02 00:47:59,6.43,5.30,10.90,99.90,404379,58,506450,-81
2019-11-02 00:48:32,6.47,5.18,10.90,99.90,404637,58,506471,-81
2019-11-02 00:49:05,6.75,5.32,11.00,99.90,404568,58,506517,-81
2019-11-02 00:49:38,6.00,5.43,11.00,99.90,404921,55,506775,-82
2019-11-02 00:50:10,8.82,5.30,10.90,99.90,431511,54,506456,-79
2019-11-02 00:50:43,8.52,5.72,10.90,99.90,404687,58,506586,-81
2019-11-02 00:51:16,6.80,6.05,10.90,99.90,404407,58,506807,-80
2019-11-02 00:51:49,6.12,5.53,10.90,99.90,445793,55,506446,-81
2019-11-02 00:52:22,5.65,5.07,10.90,99.90,404349,58,506791,-81
2019-11-02 00:52:55,5.95,5.28,10.90,99.90,404314,58,506783,-81
2019-11-02 00:53:28,8.07,5.53,10.90,99.90,445690,55,506435,-81
2019-11-02 00:54:01,6.20,5.55,11.00,99.90,410063,55,506787,-81
2019-11-02 00:54:34,6.87,5.90,10.90,99.90,427274,55,506516,-81
2019-11-02 00:55:07,7.25,5.62,10.90,99.90,418582,55,506771,-81
2019-11-02 00:55:40,6.22,5.47,10.90,99.90,411379,55,506438,-81
2019-11-02 00:56:12,6.07,5.32,10.90,99.90,445799,55,506767,-81
2019-11-02 00:56:45,6.12,5.20,10.90,99.90,404542,55,506470,-81
2019-11-02 00:57:18,5.82,5.22,10.90,99.90,407983,55,506471,-80
2019-11-02 00:57:51,6.40,5.72,10.90,99.90,408024,55,506803,-81
2019-11-02 00:58:24,6.00,5.10,10.90,99.90,404345,58,506509,-81
2019-11-02 00:58:57,6.37,4.80,10.90,99.90,404261,58,506818,-81
2019-11-02 00:59:30,6.82,5.10,10.90,99.90,408224,55,506446,-82
2019-11-02 01:00:04,9.27,5.90,10.90,99.90,404532,55,506763,-82
2019-11-02 01:00:37,5.85,4.70,10.90,99.90,406657,55,506791,-82
2019-11-02 01:01:10,8.43,5.03,11.00,99.90,418205,55,506760,-81
2019-11-02 01:01:43,4.90,4.50,11.00,99.90,445762,55,506462,-81
2019-11-02 01:02:17,6.85,4.97,11.00,99.90,404348,58,506791,-81
2019-11-02 01:02:50,8.02,5.12,11.00,99.90,404302,58,506874,-81
2019-11-02 01:03:22,4.97,4.47,11.00,99.90,445780,54,506430,-82
2019-11-02 01:03:55,5.37,4.87,11.00,99.90,404317,58,506763,-82
2019-11-02 01:04:28,5.10,4.30,11.00,99.90,445772,55,506815,-82
2019-11-02 01:05:06,6.68,4.18,11.00,99.90,404610,58,506485,-81
2019-11-02 01:05:39,5.35,4.87,11.00,99.90,435452,55,506807,-81
2019-11-02 01:06:11,9.55,5.10,11.00,99.90,444642,55,509632,-81
2019-11-02 01:06:44,5.75,4.53,10.90,99.90,404368,58,506816,-82
2019-11-02 01:07:17,7.10,4.97,10.90,99.90,408153,55,506783,-81
2019-11-02 01:07:50,7.57,5.12,10.90,99.90,404314,58,506439,-81
2019-11-02 01:08:23,7.03,5.18,10.90,99.90,404383,58,506861,-82
2019-11-02 01:08:56,7.80,4.78,10.90,99.90,426402,55,506459,-82
2019-11-02 01:10:09,8.48,5.05,10.90,99.90,422622,55,506750,-82
2019-11-02 01:10:42,6.35,4.60,10.90,99.90,445865,55,506814,-80
2019-11-02 01:11:15,7.93,4.90,10.90,99.90,404321,58,506478,-81
2019-11-02 01:18:42,5.50,4.43,10.90,99.90,445830,55,506430,-80
2019-11-02 01:19:14,5.93,4.32,10.90,99.90,404338,58,506444,-80
2019-11-02 01:19:47,4.40,4.00,10.90,99.90,408034,54,506450,-81
2019-11-02 01:21:53,6.45,4.70,10.90,99.90,404357,58,506767,-82
2019-11-02 01:22:35,8.43,4.97,10.80,99.90,404370,58,506459,-81
2019-11-02 01:23:08,6.72,5.18,10.80,99.90,436761,55,506807,-83
2019-11-02 01:23:42,5.85,5.07,10.80,99.90,445754,55,506763,-80
2019-11-02 01:24:15,9.73,4.87,10.80,99.90,445838,55,513004,-80
2019-11-02 01:24:48,7.82,5.00,10.80,99.90,445781,55,506458,-82
2019-11-02 01:25:21,7.85,4.75,10.80,99.90,404270,58,506446,-81
2019-11-02 01:25:54,5.00,4.45,10.80,99.90,429789,55,506775,-81
2019-11-02 01:26:27,6.03,4.75,10.80,99.90,445729,55,506450,-82
2019-11-02 01:27:00,5.97,4.35,10.80,99.90,407955,55,506815,-81
2019-11-02 01:27:32,4.18,3.78,10.80,99.90,445751,54,506823,-82
2019-11-02 01:28:05,5.93,4.40,10.80,99.90,440269,55,506435,-81
2019-11-02 01:28:38,5.78,4.47,10.80,99.90,438050,55,506749,-82
2019-11-02 01:29:11,8.57,4.28,10.80,99.90,445688,55,506458,-81
2019-11-02 01:29:44,7.15,4.72,10.80,99.90,404377,58,506844,-82
2019-11-02 01:30:17,5.10,4.22,10.80,99.90,404377,58,506454,-81
2019-11-02 01:30:50,6.10,4.30,10.80,99.90,404361,58,506794,-81
2019-11-02 01:31:23,5.53,4.35,10.80,99.90,404309,58,506767,-81
2019-11-02 01:31:56,5.40,4.15,10.80,99.90,440390,55,506730,-81
2019-11-02 01:32:29,5.40,4.15,10.80,99.90,423586,55,506759,-81
2019-11-02 01:33:02,8.85,4.32,10.90,99.90,432637,55,506446,-80
2019-11-02 01:33:35,5.43,4.15,10.80,99.90,404358,58,506475,-81
2019-11-02 01:34:07,7.40,4.43,10.90,99.90,438714,55,506753,-81
2019-11-02 01:34:40,5.53,4.30,10.90,99.90,445764,55,506422,-81
2019-11-02 01:35:13,4.43,4.03,10.90,99.90,445741,55,506918,-82
2019-11-02 01:35:46,9.60,4.10,10.90,99.90,404457,58,509888,-82
2019-11-02 01:36:19,5.78,4.60,10.90,99.90,423569,55,506760,-82
2019-11-02 01:36:52,5.62,4.22,10.90,99.90,404562,55,506767,-82
2019-11-02 01:37:25,6.95,5.10,10.90,99.90,404234,58,506460,-82
2019-11-02 01:37:58,5.93,4.50,10.90,99.90,404350,58,506787,-81
2019-11-02 01:38:31,4.87,4.00,10.90,99.90,445763,55,506427,-82
2019-11-02 01:39:05,5.00,4.22,10.90,99.90,445689,54,506478,-82
2019-11-02 01:39:38,5.70,4.47,10.90,99.90,425081,55,506783,-82
2019-11-02 01:40:11,4.05,3.65,10.90,99.90,445815,55,506431,-82
2019-11-02 01:40:44,4.22,3.83,10.90,99.90,404675,55,506779,-82
2019-11-02 01:41:17,5.90,4.00,10.90,99.90,404141,58,506755,-82
2019-11-02 01:41:50,4.05,3.40,10.90,99.90,445939,55,506439,-82
2019-11-02 01:42:22,4.90,4.10,10.90,99.90,408367,55,506767,-80
2019-11-02 01:42:55,5.07,3.92,10.90,99.90,404328,58,506476,-81
2019-11-02 01:43:28,5.53,4.62,10.90,99.90,404531,55,506791,-81
2019-11-02 01:44:01,5.72,3.92,10.90,99.90,445774,55,506467,-80
2019-11-02 01:44:34,6.65,4.10,10.90,99.90,404314,58,506455,-82
2019-11-02 01:45:13,4.70,3.80,10.90,99.90,404280,58,506829,-82
2019-11-02 01:45:46,8.13,3.95,10.90,99.90,404555,55,506463,-81
2019-11-02 01:46:19,5.07,4.40,10.90,99.90,445787,55,506767,-81
2019-11-02 01:46:51,4.87,4.22,10.90,99.90,407980,55,506446,-81
2019-11-02 01:47:24,9.32,4.28,10.90,99.90,429153,55,506776,-81
2019-11-02 01:47:57,4.60,3.85,10.90,99.90,408053,55,506771,-81
2019-11-02 01:48:30,4.93,4.00,10.90,99.90,445801,55,506435,-80
2019-11-02 01:49:03,7.20,3.95,10.90,99.90,437678,55,506772,-81
2019-11-02 01:49:36,5.22,4.20,10.90,99.90,404281,58,506470,-82
2019-11-02 01:50:09,5.22,3.85,10.90,99.90,404348,58,506784,-82
2019-11-02 01:50:42,4.12,3.72,10.90,99.90,404602,55,506439,-82
2019-11-02 01:51:15,4.80,3.95,10.90,99.90,424149,54,506458,-81
2019-11-02 01:51:48,4.78,3.97,10.90,99.90,445768,55,506787,-81
2019-11-02 01:52:20,5.97,4.30,10.90,99.90,404371,58,506439,-81
2019-11-02 01:52:53,9.70,4.37,10.90,99.90,445903,54,509559,-81
2019-11-02 01:53:26,4.55,4.07,10.90,99.90,423081,55,506783,-82
2019-11-02 01:53:59,6.45,4.22,10.90,99.90,404359,58,506443,-82
2019-11-02 01:54:32,7.47,3.83,10.90,99.90,433736,55,506789,-81
2019-11-02 01:55:05,5.50,4.40,10.90,99.90,404336,58,506474,-81
2019-11-02 01:55:38,5.72,4.25,11.00,99.90,404283,58,506844,-81
2019-11-02 01:56:11,5.22,4.15,11.00,99.90,404368,58,506768,-81
2019-11-02 01:56:44,9.05,3.75,10.90,99.90,404371,58,506482,-81
2019-11-02 01:57:17,4.97,4.05,10.90,99.90,404221,58,506779,-82
2019-11-02 01:57:49,6.25,3.92,11.00,99.90,445744,55,506438,-81
2019-11-02 01:58:22,7.85,3.72,11.00,99.90,433506,55,506439,-82
2019-11-02 01:58:55,7.75,3.78,11.00,99.90,404195,58,506778,-81
2019-11-02 01:59:28,6.40,3.85,11.00,99.90,417833,55,506466,-82
2019-11-02 02:00:01,5.53,4.53,11.00,99.90,404348,58,506791,-82
2019-11-02 02:00:34,6.85,4.60,11.00,99.90,408024,55,506463,-82
2019-11-02 02:01:07,7.75,4.18,11.00,99.90,404365,58,507485,-81
2019-11-02 02:01:40,5.00,4.00,11.00,99.90,404352,58,506786,-82
2019-11-02 02:02:13,5.25,4.20,11.00,99.90,419259,55,506450,-81
2019-11-02 02:02:49,6.82,4.53,11.00,99.90,407985,55,506799,-82
2019-11-02 02:03:40,6.37,4.62,11.00,99.90,404300,58,506800,-81
2019-11-02 02:05:46,8.52,5.30,11.00,99.90,442193,54,208851,-82
2019-11-02 02:06:19,8.50,4.62,11.00,99.90,445644,55,506781,-82
2019-11-02 02:06:52,6.62,5.05,11.00,99.90,445800,55,506434,-81
2019-11-02 02:07:25,8.00,5.47,11.00,99.90,404483,54,506544,-81
2019-11-02 02:07:58,6.85,4.85,11.00,99.90,427243,55,506846,-82
2019-11-02 02:08:31,11.15,5.55,11.00,99.90,404146,58,512692,-83
2019-11-02 02:09:04,10.18,5.40,11.00,99.90,445580,55,512672,-83
2019-11-02 02:09:37,7.75,5.00,11.00,99.90,404260,58,506472,-83
2019-11-02 02:10:10,7.32,5.78,11.00,99.90,404370,58,506772,-81
2019-11-02 02:10:43,11.48,5.40,11.00,99.90,404352,58,512692,-81
2019-11-02 02:11:16,6.25,4.97,11.00,99.90,404516,58,506810,-83
2019-11-02 02:11:48,7.22,4.80,11.00,99.90,446021,54,506454,-82
2019-11-02 02:12:21,5.90,5.20,11.00,99.90,404477,58,506522,-82
2019-11-02 02:12:54,10.00,4.57,11.00,99.90,404402,58,509912,-82
2019-11-02 02:13:27,7.12,4.30,11.00,99.90,446016,54,506460,-81
2019-11-02 02:14:00,5.05,3.40,11.00,99.90,445941,55,506756,-81
2019-11-02 02:14:38,6.07,4.15,11.00,99.90,404553,55,506763,-81
2019-11-02 02:15:17,6.07,3.83,11.00,99.90,445922,55,506799,-81
2019-11-02 02:15:51,6.40,4.00,11.00,99.90,450460,55,506432,-82
2019-11-02 02:16:24,7.93,4.68,11.00,99.90,445770,55,506772,-81
2019-11-02 02:16:57,5.15,3.95,11.00,99.90,429482,55,507413,-81
2019-11-02 02:17:30,5.43,4.28,11.00,99.90,421568,55,506462,-81
2019-11-02 02:18:02,4.82,3.65,11.00,99.90,404340,58,506795,-80
2019-11-02 02:18:35,5.55,4.22,11.00,99.90,443605,55,506486,-81
2019-11-02 02:19:08,6.30,3.83,11.00,99.90,445796,55,506496,-80
2019-11-02 02:19:41,4.80,3.80,11.00,99.90,404285,58,506759,-81
2019-11-02 02:20:16,7.55,3.58,11.00,99.90,445533,55,506435,-81
2019-11-02 02:20:49,4.00,3.60,11.00,99.90,431015,55,506820,-81
2019-11-02 02:21:22,6.53,3.67,11.00,99.90,404312,58,506471,-82
2019-11-02 02:21:54,5.65,3.92,11.00,99.90,445739,55,506778,-81
2019-11-02 02:22:27,6.07,3.90,11.00,99.90,407936,55,506756,-80
2019-11-02 02:23:00,4.97,3.90,11.00,99.90,445846,54,506451,-81
2019-11-02 02:23:33,5.55,4.37,11.00,99.90,433886,55,506760,-81
2019-11-02 02:24:06,4.78,3.72,11.00,99.90,404345,58,506462,-81
2019-11-02 02:24:39,4.50,3.40,11.00,99.90,427237,55,506945,-81
2019-11-02 02:25:14,4.53,3.90,11.00,99.90,404368,58,506447,-82
2019-11-02 02:25:46,5.68,3.62,11.00,99.90,404315,58,506435,-82
2019-11-02 02:26:19,5.30,3.65,11.00,99.90,404386,58,506826,-82
2019-11-02 02:26:52,4.70,4.18,11.00,99.90,404360,58,506442,-83
2019-11-02 02:27:25,4.37,3.97,11.00,99.90,404316,58,506494,-82
2019-11-02 02:27:58,5.30,4.28,11.00,99.90,445754,55,506767,-80
2019-11-02 02:28:31,6.78,4.15,10.90,99.90,404422,58,506464,-81
2019-11-02 02:29:04,4.28,3.35,11.00,99.90,445801,55,506779,-81
2019-11-02 02:29:37,5.30,3.87,11.00,99.90,404336,58,506471,-81
2019-11-02 02:30:11,5.00,4.07,11.00,99.90,404354,58,506811,-81
2019-11-02 02:30:44,4.07,3.60,11.00,99.90,445843,55,506756,-81
2019-11-02 02:31:16,5.05,4.25,10.90,99.90,408164,55,506438,-82
2019-11-02 02:31:49,4.60,3.72,11.00,99.90,404389,58,506755,-82
2019-11-02 02:32:22,5.55,3.62,11.00,99.90,404345,58,506765,-82
2019-11-02 02:32:55,5.47,4.20,11.00,99.90,445780,55,506428,-82
2019-11-02 02:33:28,4.20,3.70,11.00,99.90,445759,55,506776,-81
2019-11-02 02:34:01,5.62,3.80,11.00,99.90,445791,54,506444,-81
2019-11-02 02:34:34,7.90,3.85,11.00,99.90,408021,55,506772,-81
2019-11-02 02:35:07,5.55,4.10,11.00,99.90,445794,55,506459,-81
2019-11-02 02:35:42,9.73,4.85,11.00,99.90,407696,55,512677,-81
2019-11-02 02:36:15,7.12,5.18,11.00,99.90,404355,58,506431,-81
2019-11-02 02:36:48,6.22,5.28,10.90,99.90,429804,55,506451,-81
2019-11-02 02:37:20,8.65,5.93,10.90,99.90,413762,55,506862,-81
2019-11-02 02:37:53,5.97,5.03,10.90,99.90,435347,55,506438,-81
2019-11-02 02:38:26,9.65,5.37,10.90,99.90,404318,58,506782,-81
2019-11-02 02:38:59,7.22,5.30,10.90,99.90,404339,58,506458,-82
2019-11-02 02:39:32,5.80,4.90,10.90,99.90,432776,55,506482,-82
2019-11-02 02:40:05,6.53,5.40,10.90,99.90,404351,58,506782,-81
2019-11-02 02:40:38,6.07,5.18,10.90,99.90,445864,55,506755,-81
2019-11-02 02:41:11,7.12,5.57,10.90,99.90,408346,55,506767,-81
2019-11-02 02:41:44,8.02,5.32,10.90,99.90,429398,55,506459,-80
2019-11-02 02:42:17,8.20,6.03,10.90,99.90,445773,55,506830,-80
2019-11-02 02:42:50,6.70,5.93,10.90,99.90,404383,58,506458,-82
2019-11-02 02:43:23,10.45,6.53,10.90,99.90,404087,58,512680,-82
2019-11-02 02:43:56,7.87,6.47,10.90,99.90,404302,58,506907,-81
2019-11-02 02:44:29,8.85,6.57,10.90,99.90,445896,55,506750,-82
2019-11-02 02:45:02,10.10,5.97,10.80,99.90,404077,58,512732,-81
2019-11-02 02:45:35,12.65,6.28,10.90,99.90,446434,55,502603,-81
2019-11-02 02:46:07,8.85,6.00,10.90,99.90,445716,55,506794,-81
2019-11-02 02:46:40,6.85,5.68,10.90,99.90,445786,55,506444,-81
2019-11-02 02:47:13,7.80,6.40,10.90,99.90,423821,55,506754,-81
2019-11-02 02:47:46,10.38,5.97,10.90,99.90,403612,58,513119,-81
2019-11-02 02:48:19,6.78,5.97,10.90,99.90,445789,55,506458,-81
2019-11-02 02:48:52,9.07,5.30,10.90,99.90,445573,55,506783,-81
2019-11-02 02:49:25,9.25,6.35,10.90,99.90,407932,55,506455,-80
2019-11-02 02:49:58,9.52,6.60,10.90,99.90,438311,55,506807,-80
2019-11-02 02:50:31,9.98,6.10,10.90,99.90,404210,55,512762,-80
2019-11-02 02:51:04,9.38,5.62,10.90,99.90,445747,55,506428,-81
2019-11-02 02:51:36,6.80,5.10,10.90,99.90,434825,54,506767,-80
2019-11-02 02:52:09,7.28,4.90,10.90,99.90,445760,54,506451,-80
2019-11-02 02:52:42,5.75,4.15,10.90,99.90,404245,58,506450,-81
2019-11-02 02:53:15,4.97,4.45,10.90,99.90,435169,55,506775,-81
2019-11-02 02:53:48,4.87,4.22,10.90,99.90,407919,55,506545,-81
2019-11-02 02:54:21,5.00,4.50,10.90,99.90,440264,55,506813,-81
2019-11-02 02:54:54,5.12,4.20,10.90,99.90,408015,55,506447,-82
2019-11-02 02:55:27,6.87,4.22,10.90,99.90,404386,58,506771,-81
2019-11-02 02:56:00,8.15,4.40,10.90,99.90,445724,55,506771,-80
2019-11-02 02:56:33,4.53,3.87,10.90,99.90,445779,55,506460,-80
2019-11-02 02:57:05,4.47,4.07,10.90,99.90,404321,58,506764,-81
2019-11-02 02:57:38,4.25,3.80,10.90,99.90,445752,55,506475,-81
2019-11-02 02:58:11,6.47,3.83,10.90,99.90,445793,55,506513,-81
2019-11-02 02:58:44,4.37,3.97,10.90,99.90,445867,55,506755,-81
2019-11-02 02:59:17,8.18,3.87,10.90,99.90,404379,58,506446,-81
2019-11-02 02:59:50,7.47,3.92,10.90,99.90,404276,58,506842,-82
2019-11-02 03:00:23,6.90,3.50,10.90,99.90,445793,55,506438,-81
2019-11-02 03:00:56,4.53,3.83,10.90,99.90,404345,58,506779,-81
2019-11-02 03:01:29,5.20,4.25,10.90,99.90,443636,55,506747,-82
2019-11-02 03:02:02,5.05,4.25,10.90,99.90,404299,58,506509,-81
2019-11-02 03:02:34,7.43,4.40,10.90,99.90,445795,54,506759,-81
2019-11-02 03:03:07,4.50,4.10,10.90,99.90,404347,58,506443,-81
2019-11-02 03:03:40,8.10,4.50,10.90,99.90,406540,55,506473,-81
2019-11-02 03:04:13,4.43,4.03,10.90,99.90,404493,58,506775,-81
2019-11-02 03:04:46,4.97,3.90,11.00,99.90,404363,58,506443,-80
2019-11-02 03:05:19,4.40,4.00,11.00,99.90,404351,58,506787,-82
2019-11-02 03:05:52,6.10,4.37,10.90,99.90,404345,58,506541,-81
2019-11-02 03:06:25,7.07,4.35,10.90,99.90,445773,55,506751,-81
2019-11-02 03:06:58,6.20,4.40,10.90,99.90,407856,54,506805,-81
2019-11-02 03:07:31,8.55,6.07,10.90,99.90,429451,55,506435,-81
2019-11-02 03:08:03,7.68,5.70,10.90,99.90,404259,58,506775,-81
2019-11-02 03:08:36,7.43,5.60,10.90,99.90,408128,55,506486,-81
2019-11-02 03:09:09,6.62,5.05,10.90,99.90,404360,58,506452,-81
2019-11-02 03:09:42,7.60,5.30,10.90,99.90,404358,58,506902,-81
2019-11-02 03:10:15,7.75,5.90,10.90,99.90,404358,58,506439,-81
2019-11-02 03:10:48,10.18,6.18,10.90,99.90,404059,58,513041,-82
2019-11-02 03:11:21,7.10,4.90,10.90,99.90,445742,55,506756,-82
2019-11-02 03:11:54,7.72,6.35,10.90,99.90,404303,58,506466,-81
2019-11-02 03:12:27,7.35,5.93,10.90,99.90,445790,55,506760,-81
2019-11-02 03:13:00,7.00,5.25,10.90,99.90,445869,55,506446,-81
2019-11-02 03:13:33,6.57,5.12,10.90,99.90,404361,58,506977,-82
2019-11-02 03:14:05,6.15,5.45,10.90,99.90,404321,58,506452,-81
2019-11-02 03:14:38,9.52,5.20,10.90,99.90,404232,58,506438,-82
2019-11-02 03:15:11,6.05,5.03,10.90,99.90,404365,58,506808,-81
2019-11-02 03:15:44,7.57,5.45,11.00,99.90,404369,58,506553,-82
2019-11-02 03:16:17,6.85,5.45,10.90,99.90,404312,58,506799,-82
2019-11-02 03:16:50,5.75,4.62,10.90,99.90,404373,58,506776,-81
2019-11-02 03:17:23,5.68,5.07,10.90,99.90,407855,55,506518,-82
2019-11-02 03:17:56,6.30,5.10,10.90,99.90,404310,58,506756,-81
2019-11-02 03:18:29,5.57,5.07,11.00,99.90,404555,55,506440,-82
2019-11-02 03:19:02,7.32,5.68,10.90,99.90,442531,55,507017,-81
2019-11-02 03:19:34,9.02,5.12,11.00,99.90,404361,58,506454,-81
2019-11-02 03:20:07,5.60,4.20,11.00,99.90,404347,58,506450,-82
2019-11-02 03:20:40,6.18,4.70,11.00,99.90,431068,54,506779,-81
2019-11-02 03:21:13,6.68,4.87,11.00,99.90,404326,58,506498,-82
2019-11-02 03:21:46,7.78,4.70,11.00,99.90,445788,55,506783,-82
2019-11-02 03:22:19,7.32,4.75,11.00,99.90,404346,58,506763,-81
2019-11-02 03:22:52,5.80,4.82,11.00,99.90,442258,55,506489,-81
2019-11-02 03:23:25,6.07,4.20,11.00,99.90,404308,58,506752,-81
2019-11-02 03:23:59,6.68,5.00,11.00,99.90,445813,55,506456,-81
2019-11-02 03:24:32,5.45,4.87,11.10,99.90,445781,55,506763,-81
2019-11-02 03:25:05,5.53,4.87,11.00,99.90,404413,58,506755,-81
2019-11-02 03:25:38,5.70,4.85,11.00,99.90,445788,55,506435,-81
2019-11-02 03:26:11,7.75,5.62,11.00,99.90,404315,58,506783,-80
2019-11-02 03:26:44,6.22,5.62,11.00,99.90,445776,55,506478,-81
2019-11-02 03:27:17,7.32,5.18,11.00,99.90,436182,55,506438,-81
2019-11-02 03:27:50,7.93,5.95,11.00,99.90,404332,58,506963,-81
2019-11-02 03:28:22,9.90,5.95,11.00,99.90,428952,55,512684,-81
2019-11-02 03:28:55,7.80,6.05,11.00,99.90,404337,58,506783,-81
2019-11-02 03:29:28,7.75,5.87,11.00,99.90,404356,58,506447,-81
2019-11-02 03:30:01,8.13,6.00,11.00,99.90,408316,55,506926,-82
2019-11-02 03:30:34,9.20,6.55,11.00,99.90,439942,55,506766,-82
2019-11-02 03:31:07,8.20,6.00,11.00,99.90,445678,55,506426,-81
2019-11-02 03:31:40,9.25,7.30,11.00,99.90,432457,55,506763,-80
2019-11-02 03:32:13,8.65,6.78,11.00,99.90,445714,55,506455,-82
2019-11-02 03:32:46,9.77,6.97,11.00,99.90,445812,55,512670,-81
2019-11-02 03:33:19,7.75,6.55,11.00,99.90,408271,55,506434,-82
2019-11-02 03:33:52,10.18,6.78,11.00,99.90,445442,54,512740,-81
2019-11-02 03:34:25,7.95,6.93,11.00,99.90,410054,55,506756,-81
2019-11-02 03:34:58,6.75,5.80,10.90,99.90,404390,58,506451,-81
2019-11-02 03:35:31,7.07,5.43,10.90,99.90,404340,58,506775,-80
2019-11-02 03:36:03,8.60,6.00,10.90,99.90,409518,55,506462,-81
2019-11-02 03:36:36,9.82,7.05,10.90,99.90,445471,55,512666,-81
2019-11-02 03:37:09,11.15,6.70,10.90,99.90,404605,58,513023,-81
2019-11-02 03:37:42,9.80,7.15,10.90,99.90,404522,54,506448,-82
2019-11-02 03:38:15,7.55,5.93,10.90,99.90,420729,55,506507,-82
2019-11-02 03:38:50,8.13,5.55,10.90,99.90,445820,54,506754,-81
2019-11-02 03:39:23,8.00,7.18,10.90,99.90,404348,58,506771,-81
2019-11-02 03:39:55,8.00,6.57,10.90,99.90,404308,58,506795,-80
2019-11-02 03:40:29,9.95,6.53,10.90,99.90,404509,55,512697,-82
2019-11-02 03:41:02,10.30,7.15,10.90,99.90,404194,58,512712,-81
2019-11-02 03:41:35,12.25,7.35,11.00,99.90,446366,55,504691,-82
2019-11-02 03:42:08,8.80,6.85,10.90,99.90,426616,55,506756,-81
2019-11-02 03:42:41,12.13,6.55,10.90,99.90,404898,58,503318,-81
2019-11-02 03:43:14,7.97,6.30,10.90,99.90,404382,58,506478,-82
2019-11-02 03:43:47,7.25,6.35,10.90,99.90,445780,55,506422,-81
2019-11-02 03:44:20,8.70,6.65,11.00,99.90,404269,58,506877,-82
2019-11-02 03:44:53,9.27,6.93,11.00,99.90,404248,58,512692,-82
2019-11-02 03:45:31,9.90,6.62,11.00,99.90,404024,58,513021,-82
2019-11-02 03:46:09,9.05,5.43,10.90,99.90,440473,55,506925,-81
2019-11-02 03:47:02,9.02,6.07,11.00,99.90,443418,55,506803,-80
2019-11-02 03:47:53,7.00,5.60,11.00,99.90,404351,58,506760,-80
2019-11-02 03:48:26,6.05,4.62,11.00,99.90,408739,55,507002,-82
2019-11-02 03:48:59,5.12,4.60,11.00,99.90,404392,58,506442,-80
2019-11-02 03:49:46,6.35,4.93,11.00,99.90,408341,55,506458,-81
2019-11-02 03:50:24,5.75,4.80,11.00,99.90,404348,58,506831,-80
2019-11-02 03:50:58,5.03,4.30,11.00,99.90,445833,55,506435,-81
2019-11-02 03:51:32,6.45,4.20,11.00,99.90,431068,55,506767,-80
2019-11-02 03:52:05,6.97,4.87,11.00,99.90,407159,55,506816,-81
2019-11-02 03:52:38,4.62,3.92,11.00,99.90,404364,58,506442,-82
2019-11-02 03:53:11,8.25,4.30,11.00,99.90,446006,55,506781,-81
2019-11-02 03:53:46,6.60,4.28,11.00,99.90,406415,55,506849,-82
2019-11-02 03:54:19,4.82,3.87,11.00,99.90,404960,55,506961,-81
2019-11-02 03:54:52,6.32,4.00,11.00,99.90,407904,55,506438,-81
2019-11-02 03:55:25,7.03,4.70,11.00,99.90,445764,55,506458,-82
2019-11-02 03:55:58,7.45,4.60,11.00,99.90,404355,58,506758,-81
2019-11-02 03:56:31,4.57,3.90,11.00,99.90,404488,58,506483,-82
2019-11-02 03:57:04,5.25,3.67,11.00,99.90,408017,55,506841,-81
2019-11-02 03:57:38,5.43,3.90,11.00,99.90,445849,55,506434,-82
2019-11-02 03:58:18,5.87,3.87,11.00,99.90,405443,55,506483,-82
2019-11-02 03:58:50,6.18,3.97,11.00,99.90,445831,55,506492,-82
2019-11-02 03:59:23,4.50,4.10,11.00,99.90,404326,58,506753,-82
2019-11-02 03:59:56,7.57,4.03,11.00,99.90,445748,55,506422,-82
2019-11-02 04:00:29,5.47,3.80,11.00,99.90,404352,58,506787,-82
2019-11-02 04:01:02,4.50,3.97,11.00,99.90,416379,55,506437,-81
2019-11-02 04:01:35,5.07,3.95,11.00,99.90,404371,58,506787,-82
2019-11-02 04:02:08,5.15,3.92,11.00,99.90,435988,55,506775,-82
2019-11-02 04:02:41,6.37,3.97,11.00,99.90,404364,58,506478,-82
2019-11-02 04:03:14,5.03,3.47,11.00,99.90,445760,55,506756,-82
2019-11-02 04:03:48,4.82,3.90,11.00,99.90,404354,58,506770,-81
2019-11-02 04:04:20,5.00,3.53,11.00,99.90,430650,55,506764,-81
2019-11-02 04:04:53,5.25,3.87,11.00,99.90,404404,58,506832,-81
2019-11-02 04:05:26,4.22,3.72,11.00,99.90,445797,55,506438,-81
2019-11-02 04:06:00,5.28,3.83,11.00,99.90,445804,55,506768,-80
2019-11-02 04:06:32,3.95,3.58,11.00,99.90,407263,55,506767,-81
2019-11-02 04:07:05,5.65,3.40,11.00,99.90,404372,58,506463,-83
2019-11-02 04:07:38,5.40,3.95,11.00,99.90,445766,55,506759,-81
2019-11-02 04:08:11,4.18,3.45,11.00,99.90,404568,58,506870,-80
2019-11-02 04:08:44,3.92,3.50,11.00,99.90,414439,55,506462,-81
2019-11-02 04:09:17,4.87,3.20,11.00,99.90,404394,58,506799,-81
2019-11-02 04:09:50,4.35,3.30,11.00,99.90,404523,55,506443,-81
2019-11-02 04:10:23,3.45,3.00,11.00,99.90,404338,58,506775,-81
2019-11-02 04:10:56,5.15,3.60,11.00,99.90,404338,58,506753,-80
2019-11-02 04:11:29,5.62,3.53,11.00,99.90,404411,58,506438,-81
2019-11-02 04:12:02,4.28,3.22,11.00,99.90,404312,58,506846,-81
2019-11-02 04:12:35,3.67,3.15,11.00,99.90,417167,55,506438,-81
2019-11-02 04:13:08,5.47,3.35,11.00,99.90,424458,55,506779,-81
2019-11-02 04:13:40,4.87,3.20,11.00,99.90,445821,55,506442,-80
2019-11-02 04:14:13,4.87,3.53,11.00,99.90,445778,55,506843,-80
2019-11-02 04:14:46,3.35,2.83,11.00,99.90,445784,55,506759,-81
2019-11-02 04:15:19,6.20,3.78,11.00,99.90,404399,58,506452,-83
2019-11-02 04:15:52,3.45,3.15,11.00,99.90,404349,58,506802,-83
2019-11-02 04:16:25,4.25,3.12,11.00,99.90,427764,55,506548,-81
2019-11-02 04:16:58,3.53,3.22,11.00,99.90,404372,58,506474,-83
2019-11-02 04:17:33,3.65,3.05,11.00,99.90,404286,58,506753,-81
2019-11-02 04:18:32,4.07,2.97,11.00,99.90,439971,55,506775,-80
2019-11-02 04:19:15,3.70,3.40,11.00,99.90,445816,55,506772,-81
2019-11-02 04:19:56,5.22,3.12,11.00,99.90,446034,55,506775,-82
2019-11-02 04:20:32,4.25,3.35,10.90,99.90,420108,58,208862,-81
2019-11-02 04:21:07,3.37,2.87,10.90,99.90,404369,58,506792,-81
2019-11-02 04:21:41,3.75,3.10,11.00,99.90,445863,55,506757,-81
2019-11-02 04:22:14,4.00,3.45,10.90,99.90,445788,55,506740,-81
2019-11-02 04:22:47,3.78,3.30,10.90,99.90,445770,55,506750,-80
2019-11-02 04:23:20,3.17,2.87,10.90,99.90,404377,58,506432,-81
2019-11-02 04:23:53,3.72,3.10,10.90,99.90,445879,55,506796,-80
2019-11-02 04:24:26,4.28,3.67,10.90,99.90,407629,55,506827,-82
2019-11-02 04:24:59,3.42,3.00,10.90,99.90,404376,58,506771,-81
2019-11-02 04:25:32,6.65,3.00,10.90,99.90,445888,55,506435,-81
2019-11-02 04:26:05,3.55,3.05,10.90,99.90,445812,55,506771,-81
2019-11-02 04:26:38,3.87,2.92,10.90,99.90,404351,58,506763,-81
2019-11-02 04:27:44,3.78,3.45,10.90,99.90,421004,55,506438,-80
2019-11-02 04:28:25,3.28,2.97,10.90,99.90,439324,55,506758,-81
2019-11-02 04:28:58,3.65,3.30,10.80,99.90,404400,58,506763,-81
2019-11-02 04:29:31,3.22,2.92,10.80,99.90,434290,55,506439,-80
2019-11-02 04:30:12,3.62,3.28,10.80,99.90,404396,58,506767,-81
2019-11-02 04:30:45,3.72,3.28,10.80,99.90,428460,55,506770,-82
2019-11-02 04:31:18,6.62,2.97,10.80,99.90,408082,55,506451,-82
2019-11-02 04:31:51,3.37,2.92,10.80,99.90,445874,55,506791,-82
2019-11-02 04:32:24,4.65,3.35,10.80,99.90,444375,55,506826,-82
2019-11-02 04:33:02,5.00,3.30,10.80,99.90,404629,55,506474,-82
2019-11-02 04:33:39,3.10,2.80,10.80,99.90,445833,55,506758,-82
2019-11-02 04:34:12,7.15,3.00,10.80,99.90,445819,55,506759,-81
2019-11-02 04:34:45,3.00,2.70,10.80,99.90,404303,58,506466,-81
2019-11-02 04:35:18,3.45,3.15,10.80,99.90,404352,58,506755,-81
2019-11-02 04:35:51,8.70,3.15,10.80,99.90,404515,58,506771,-82
2019-11-02 04:36:24,3.95,2.90,10.70,99.90,404319,58,506463,-81
2019-11-02 04:36:57,6.22,2.72,10.70,99.90,404475,58,506758,-82
2019-11-02 04:37:30,3.33,2.58,10.80,99.90,433649,55,506771,-81
2019-11-02 04:38:06,3.15,2.62,10.70,99.90,432421,55,506833,-82
2019-11-02 04:38:40,3.03,2.72,10.70,99.90,442335,55,506791,-82
2019-11-02 04:39:13,3.25,2.78,10.80,99.90,445803,55,506826,-82
2019-11-02 04:39:46,3.15,2.72,10.70,99.90,445835,55,506454,-82
2019-11-02 04:40:45,3.35,2.55,10.80,99.90,408235,55,506772,-82
2019-11-02 04:42:49,2.92,2.60,10.80,99.90,425449,55,506774,-82
2019-11-02 04:43:22,4.25,2.70,10.80,99.90,404315,58,506783,-81
2019-11-02 04:43:55,3.35,2.90,10.70,99.90,404505,58,506470,-81
2019-11-02 04:44:28,4.22,2.53,10.70,99.90,445749,55,506538,-81
2019-11-02 04:45:01,3.58,2.90,10.70,99.90,404522,58,506779,-82
2019-11-02 04:45:34,2.78,2.47,10.70,99.90,445796,55,506454,-81
2019-11-02 04:46:07,5.25,2.90,10.70,99.90,445812,55,506799,-81
2019-11-02 04:46:40,4.45,2.58,10.70,99.90,404428,58,506489,-82
2019-11-02 04:47:13,3.20,2.78,10.70,99.90,445789,55,506756,-82
2019-11-02 04:47:46,2.90,2.70,10.70,99.90,404209,58,506760,-81
2019-11-02 04:48:21,6.40,2.67,10.70,99.90,445833,55,506745,-81
2019-11-02 04:48:54,4.55,2.53,10.70,99.90,417200,55,506755,-82
2019-11-02 04:49:27,2.40,2.20,10.70,99.90,445846,55,506747,-81
2019-11-02 04:50:00,2.87,2.45,10.70,99.90,445692,55,506431,-81
2019-11-02 04:50:33,3.12,2.53,10.80,99.90,444311,55,506766,-81
2019-11-02 04:51:06,3.05,2.50,10.70,99.90,404464,58,506454,-81
2019-11-02 04:51:39,2.90,2.55,10.70,99.90,446024,55,506450,-82
2019-11-02 04:52:11,2.72,2.53,10.70,99.90,404307,58,506771,-81
2019-11-02 04:52:44,3.85,2.53,10.70,99.90,445782,55,506456,-80
2019-11-02 04:53:17,2.60,2.40,10.70,99.90,404476,58,506845,-82
2019-11-02 04:53:52,3.92,2.30,10.70,99.90,446014,54,506430,-81
2019-11-02 04:54:25,2.80,2.37,10.70,99.90,445820,55,506755,-81
2019-11-02 04:54:58,2.75,2.40,10.70,99.90,404515,58,506767,-82
2019-11-02 04:56:07,3.83,2.33,10.70,99.90,445966,55,506747,-82
2019-11-02 04:56:46,3.53,2.47,10.70,99.90,404348,58,506499,-82
2019-11-02 04:57:19,3.28,2.42,10.70,99.90,424816,55,506464,-81
2019-11-02 04:57:52,6.70,2.60,10.70,99.90,445725,55,506759,-81
2019-11-02 04:58:25,2.50,2.30,10.80,99.90,404594,58,506512,-81
2019-11-02 04:58:58,2.42,2.10,10.80,99.90,445901,55,506791,-80
2019-11-02 04:59:31,2.58,2.17,10.80,99.90,404366,58,506475,-80
2019-11-02 05:00:05,2.87,2.30,10.70,99.90,408265,54,506788,-81
2019-11-02 05:00:38,4.93,2.65,10.80,99.90,407145,55,506854,-80
2019-11-02 05:01:11,3.75,2.45,10.80,99.90,404469,58,506446,-81
2019-11-02 05:01:44,3.75,2.50,10.80,99.90,445957,55,506430,-80
2019-11-02 05:02:17,4.28,2.03,10.70,99.90,407711,55,506764,-81
2019-11-02 05:02:50,6.35,2.50,10.70,99.90,430309,55,506446,-80
2019-11-02 05:03:22,2.22,1.92,10.70,99.90,446006,54,506795,-80
2019-11-02 05:03:55,5.00,2.15,10.80,99.90,445970,55,506779,-80
2019-11-02 05:04:28,2.85,2.25,10.80,99.90,445839,55,506486,-80
2019-11-02 05:05:01,3.40,2.37,10.80,99.90,445789,55,506743,-80
2019-11-02 05:05:34,5.53,2.45,10.80,99.90,404584,58,506454,-81
2019-11-02 05:06:07,3.47,2.35,10.80,99.90,404423,58,506760,-82
2019-11-02 05:06:40,5.37,2.60,10.80,99.90,425098,55,506550,-80
2019-11-02 05:07:13,5.28,2.67,10.80,99.90,445826,55,506768,-81
2019-11-02 05:07:48,4.07,3.12,10.80,99.90,404352,58,506759,-81
2019-11-02 05:08:21,4.55,3.28,10.80,99.90,404395,58,506764,-82
2019-11-02 05:08:54,8.57,3.55,10.80,99.90,404433,58,506822,-82
2019-11-02 05:09:26,4.55,3.60,10.80,99.90,445825,55,506606,-81
2019-11-02 05:09:59,5.07,3.83,10.80,99.90,404343,58,506843,-81
2019-11-02 05:10:32,4.78,3.67,10.70,99.90,445836,55,506756,-82
2019-11-02 05:11:05,7.60,4.22,10.80,99.90,445600,55,506791,-81
2019-11-02 05:11:39,9.52,3.40,10.80,99.90,445359,55,512670,-81
2019-11-02 05:12:12,5.85,3.20,10.80,99.90,436536,55,506764,-82
2019-11-02 05:12:45,5.12,3.30,10.80,99.90,445810,55,506486,-81
2019-11-02 05:13:18,4.15,3.12,10.80,99.90,404357,58,506448,-81
2019-11-02 05:13:50,3.45,2.90,10.80,99.90,445825,55,506436,-81
2019-11-02 05:14:23,4.75,2.78,10.80,99.90,445787,55,506776,-81
2019-11-02 05:14:56,3.40,2.53,10.80,99.90,404547,58,506775,-82
2019-11-02 05:15:29,4.15,2.80,10.80,99.90,404504,58,506466,-82
2019-11-02 05:16:02,4.60,2.90,10.80,99.90,445960,55,506435,-81
2019-11-02 05:16:35,4.80,3.55,10.80,99.90,404354,58,506856,-81
2019-11-02 05:17:10,5.10,2.72,10.80,99.90,441060,55,506771,-81
2019-11-02 05:17:43,7.70,3.45,10.80,99.90,445769,55,506756,-81
2019-11-02 05:18:15,3.05,2.65,10.80,99.90,404623,55,506761,-81
2019-11-02 05:18:48,3.72,3.03,10.90,99.90,404322,58,506508,-81
2019-11-02 05:19:21,3.10,2.78,10.80,99.90,445790,55,506762,-81
2019-11-02 05:19:54,3.92,2.40,10.80,99.90,440236,55,506434,-82
2019-11-02 05:20:27,3.22,2.60,10.80,99.90,404408,58,506458,-82
2019-11-02 05:21:00,3.85,2.53,10.90,99.90,426562,55,506775,-82
2019-11-02 05:21:33,3.50,2.42,10.90,99.90,404385,58,506447,-82
2019-11-02 05:22:06,6.40,2.35,10.90,99.90,432418,55,506469,-81
2019-11-02 05:22:39,3.72,1.95,10.90,99.90,445888,55,506771,-81
2019-11-02 05:23:12,2.28,2.00,10.90,99.90,407896,54,506447,-83
2019-11-02 05:23:45,3.30,1.70,10.90,99.90,434005,55,506767,-81
2019-11-02 05:24:17,3.60,2.00,10.90,99.90,430051,55,506756,-81
2019-11-02 05:24:50,2.60,1.87,10.90,99.90,404408,58,506490,-82
2019-11-02 05:25:23,3.78,1.58,10.90,99.90,404598,58,506443,-83
2019-11-02 05:25:57,1.95,1.52,10.90,99.90,446377,55,505393,-81
2019-11-02 05:26:30,2.33,1.40,11.00,99.90,404974,58,504848,-83
2019-11-02 05:27:02,2.95,1.37,11.00,99.90,437493,54,504389,-83
2019-11-02 05:27:35,2.67,1.65,10.90,99.90,445975,54,506767,-81
2019-11-02 05:28:08,2.95,1.60,11.00,99.90,404828,58,506787,-80
2019-11-02 05:28:41,5.15,1.52,10.90,99.90,426067,55,505428,-81
2019-11-02 05:29:14,3.30,1.62,11.00,99.90,404569,55,506764,-82
2019-11-02 05:29:47,3.55,1.77,10.90,99.90,408298,55,506451,-80
2019-11-02 05:30:20,2.17,1.60,11.00,99.90,446263,55,506953,-80
2019-11-02 05:30:53,1.95,1.40,11.00,99.90,405008,58,504681,-81
2019-11-02 05:31:26,2.30,1.60,10.90,99.90,408131,55,506755,-81
2019-11-02 05:31:59,1.65,1.23,11.00,99.90,446547,55,504665,-80
2019-11-02 05:32:32,2.08,1.30,11.00,99.90,431900,55,504672,-80
2019-11-02 05:33:05,2.37,1.60,11.00,99.90,408224,55,506447,-82
2019-11-02 05:33:37,2.40,1.52,11.00,99.90,443900,55,505440,-82
2019-11-02 05:34:10,1.67,1.30,11.00,99.90,408772,55,504419,-81
2019-11-02 05:34:43,1.60,1.23,11.00,99.90,408546,55,504377,-80
2019-11-02 05:35:16,2.25,1.20,11.00,99.90,434338,55,504360,-80
2019-11-02 05:35:49,2.12,1.20,11.00,99.90,405111,58,504699,-81
2019-11-02 05:36:22,2.12,1.50,11.00,99.90,404958,58,504371,-81
2019-11-02 05:36:55,1.85,1.40,11.00,99.90,404625,58,504447,-81
2019-11-02 05:37:28,2.87,1.60,11.00,99.90,404459,58,506771,-81
2019-11-02 05:38:01,5.05,1.55,11.00,99.90,404909,58,506502,-81
2019-11-02 05:38:34,2.15,1.30,11.00,99.90,410236,54,504700,-81
2019-11-02 05:39:07,2.30,1.30,11.00,99.90,425648,55,504405,-82
2019-11-02 05:39:40,2.47,1.50,10.90,99.90,446151,55,505397,-82
2019-11-02 05:40:12,2.50,1.60,11.00,99.90,446138,55,506748,-80
2019-11-02 05:40:45,2.47,1.30,11.00,99.90,447129,55,504384,-80
2019-11-02 05:41:19,2.17,1.40,11.00,99.90,446440,54,504712,-80
2019-11-02 05:41:52,2.70,1.50,11.00,99.90,405019,58,504756,-80
2019-11-02 05:42:25,1.60,1.42,11.00,99.90,436120,55,504677,-80
2019-11-02 05:42:58,2.85,1.40,11.00,99.90,404906,58,504395,-80
2019-11-02 05:43:39,3.00,1.40,11.00,99.90,404761,58,504684,-81
2019-11-02 05:44:12,1.98,1.40,11.00,99.90,405105,58,504704,-82
2019-11-02 05:44:45,1.30,1.20,11.00,99.90,405344,58,502583,-81
2019-11-02 05:45:18,2.15,1.50,11.00,99.90,414248,55,505488,-81
2019-11-02 05:45:51,2.75,1.55,11.00,99.90,427863,55,506442,-81
2019-11-02 05:46:24,2.30,1.33,11.00,99.90,404877,58,504708,-81
2019-11-02 05:47:13,5.05,1.37,11.00,99.90,408848,55,504411,-81
2019-11-02 05:47:46,3.25,1.40,11.00,99.90,404872,58,504696,-80
2019-11-02 05:48:19,4.35,1.58,11.00,99.90,446059,55,506419,-80
2019-11-02 05:48:52,3.05,1.50,11.00,99.90,405095,58,505420,-81
2019-11-02 05:49:25,2.53,1.48,11.00,99.90,414893,55,504377,-81
2019-11-02 05:49:58,4.45,1.40,11.00,99.90,404761,58,504387,-81
2019-11-02 05:50:31,3.72,1.50,11.00,99.90,405173,54,504688,-81
2019-11-02 05:51:04,1.45,1.12,11.00,99.90,443995,55,503652,-81
2019-11-02 05:51:37,2.67,1.65,11.00,99.90,404500,58,506434,-81
2019-11-02 05:52:10,2.42,1.45,11.00,99.90,404700,58,504680,-81
2019-11-02 05:52:43,1.90,1.42,11.00,99.90,405257,58,504363,-82
2019-11-02 05:53:16,3.62,1.45,11.00,99.90,404801,58,504681,-82
2019-11-02 05:53:49,1.48,1.33,11.00,99.90,446772,55,503630,-82
2019-11-02 05:54:22,2.90,1.65,11.00,99.90,404756,55,506466,-82
2019-11-02 05:54:55,3.00,1.35,11.00,99.90,404897,55,504708,-82
2019-11-02 05:55:28,2.75,1.50,11.00,99.90,446260,54,504714,-82
2019-11-02 05:56:01,2.47,1.60,11.00,99.90,446113,55,506452,-82
2019-11-02 05:56:34,3.95,1.40,11.00,99.90,409147,55,504677,-81
2019-11-02 05:57:07,2.45,1.30,11.00,99.90,442677,55,504403,-82
2019-11-02 05:57:40,2.62,1.50,11.00,99.90,404550,58,504717,-82
2019-11-02 05:58:13,2.65,1.67,11.00,99.90,404822,58,506792,-82
2019-11-02 05:58:45,3.87,1.50,11.00,99.90,446391,55,505389,-82
2019-11-02 05:59:18,1.75,1.35,11.00,99.90,428705,55,504403,-82
2019-11-02 05:59:51,3.62,1.45,11.00,99.90,405900,55,504707,-82
2019-11-02 06:00:24,2.47,1.60,11.00,99.90,446160,55,506749,-82
2019-11-02 06:00:57,1.67,1.40,11.00,99.90,446254,55,504669,-82
2019-11-02 06:01:30,1.83,1.40,11.00,99.90,404839,58,504415,-82
2019-11-02 06:02:03,3.08,1.70,11.00,99.90,411491,54,506766,-82
2019-11-02 06:02:36,3.42,1.58,11.00,99.90,404686,58,506446,-82
2019-11-02 06:03:09,3.58,1.60,11.00,99.90,404477,58,506466,-83
2019-11-02 06:03:42,2.87,1.52,11.00,99.90,412393,54,506438,-81
2019-11-02 06:04:16,2.03,1.30,11.00,99.90,446022,55,504688,-81
2019-11-02 06:04:49,1.83,1.40,10.90,99.90,404890,55,504383,-81
2019-11-02 06:05:22,2.25,1.50,11.00,99.90,404901,58,505401,-82
2019-11-02 06:05:55,1.40,1.30,10.90,99.90,405210,58,502597,-82
2019-11-02 06:06:28,2.10,1.30,10.90,99.90,446611,55,504355,-82
2019-11-02 06:07:01,1.95,1.55,10.90,99.90,442302,55,506787,-82
2019-11-02 06:07:34,1.60,1.10,10.90,99.90,412861,55,504349,-82
2019-11-02 06:08:06,1.80,1.30,10.90,99.90,413674,55,504349,-81
2019-11-02 06:08:39,5.05,1.50,10.90,99.90,446005,55,504696,-81
2019-11-02 06:09:12,2.58,1.25,10.90,99.90,404854,58,504676,-81
2019-11-02 06:09:45,2.35,1.30,10.90,99.90,404880,58,504356,-81
2019-11-02 06:10:18,4.35,1.50,10.90,99.90,408682,55,505397,-81
2019-11-02 06:10:51,3.47,1.50,10.90,99.90,446079,55,505385,-81
2019-11-02 06:11:24,3.03,1.40,10.90,99.90,404950,58,504684,-80
2019-11-02 06:11:57,3.58,1.60,10.90,99.90,446303,55,506788,-81
2019-11-02 06:12:30,4.40,1.60,11.00,99.90,404322,58,506450,-81
2019-11-02 06:13:03,2.15,1.60,11.00,99.90,439955,55,506775,-81
2019-11-02 06:13:36,4.68,1.95,10.90,99.90,404295,58,506767,-81
2019-11-02 06:14:09,2.35,1.70,11.00,99.90,404353,58,506474,-81
2019-11-02 06:14:42,3.03,2.30,11.00,99.90,445841,55,506806,-81
2019-11-02 06:15:15,4.28,2.62,11.00,99.90,404345,58,506439,-81
2019-11-02 06:15:47,3.87,2.47,10.90,99.90,404351,58,506767,-81
2019-11-02 06:16:20,4.05,2.62,10.90,99.90,404378,58,506791,-83
2019-11-02 06:16:53,8.50,3.10,10.90,99.90,404338,58,506455,-81
2019-11-02 06:17:26,3.60,3.10,10.90,99.90,445615,55,506817,-81
2019-11-02 06:17:59,2.92,2.30,10.90,99.90,408089,55,506541,-81
2019-11-02 06:18:32,6.68,2.95,10.90,99.90,404233,58,506490,-82
2019-11-02 06:19:05,3.47,2.87,10.90,99.90,445791,55,506763,-82
2019-11-02 06:19:38,3.22,2.87,10.90,99.90,408239,55,506447,-82
2019-11-02 06:20:11,4.32,2.70,10.90,99.90,404489,58,506873,-82
2019-11-02 06:20:44,3.25,2.50,10.90,99.90,408043,54,506462,-82
2019-11-02 06:21:16,4.85,2.60,10.90,99.90,408078,55,506798,-82
2019-11-02 06:21:49,5.45,2.58,10.90,99.90,404332,58,506775,-82
2019-11-02 06:22:22,2.85,2.28,10.90,99.90,404321,58,506467,-82
2019-11-02 06:22:55,3.08,2.22,10.90,99.90,404405,58,506775,-82
2019-11-02 06:23:28,3.12,2.30,10.90,99.90,404296,58,506478,-82
2019-11-02 06:24:01,3.17,2.12,10.90,99.90,408038,55,506457,-82
2019-11-02 06:24:34,2.45,2.15,10.90,99.90,430969,55,506811,-80
2019-11-02 06:25:07,3.80,2.33,10.90,99.90,404389,58,506446,-81
2019-11-02 06:25:40,6.00,2.17,10.90,99.90,408750,55,506778,-81
2019-11-02 06:26:13,4.03,2.08,10.90,99.90,445962,55,506763,-81
2019-11-02 06:26:45,4.15,1.67,10.90,99.90,404475,58,506450,-81
2019-11-02 06:27:18,5.75,1.90,10.90,99.90,404474,58,506775,-81
2019-11-02 06:27:51,2.58,1.95,10.90,99.90,415848,55,506455,-82
2019-11-02 06:28:24,2.95,1.73,10.90,99.90,404594,58,506802,-82
2019-11-02 06:28:57,4.45,2.08,10.90,99.90,404563,58,506442,-82
2019-11-02 06:29:30,2.78,2.00,10.90,99.90,404327,58,506572,-82
2019-11-02 06:30:03,4.78,1.83,10.90,99.90,406903,55,506775,-82
2019-11-02 06:30:36,3.17,1.80,10.90,99.90,445967,55,506759,-82
2019-11-02 06:31:09,4.00,1.73,10.90,99.90,404541,58,506776,-82
2019-11-02 06:31:42,2.40,1.70,10.90,99.90,404545,58,506462,-82
2019-11-02 06:32:15,3.05,1.70,10.90,99.90,440091,55,506763,-82
2019-11-02 06:32:47,2.85,1.73,10.90,99.90,446080,55,506506,-82
2019-11-02 06:33:20,2.90,1.55,10.90,99.90,404603,58,506778,-83
2019-11-02 06:33:53,2.22,1.42,10.90,99.90,404606,58,504380,-82
2019-11-02 06:34:26,5.43,1.40,10.90,99.90,404851,58,504375,-82
2019-11-02 06:34:59,3.08,1.90,10.90,99.90,404867,55,506775,-81
2019-11-02 06:35:32,2.62,1.55,10.90,99.90,408267,55,506446,-81
2019-11-02 06:36:05,1.85,1.45,11.00,99.90,404925,58,504679,-81
2019-11-02 06:36:38,3.87,1.70,10.90,99.90,404757,58,506763,-82
2019-11-02 06:37:11,1.73,1.30,10.90,99.90,425845,55,504364,-82
2019-11-02 06:37:44,2.62,1.65,10.90,99.90,404528,58,506783,-81
2019-11-02 06:38:16,2.22,1.37,10.90,99.90,405174,58,504363,-82
2019-11-02 06:38:49,4.00,1.60,10.90,99.90,404298,58,506783,-82
2019-11-02 06:39:22,3.17,1.67,10.90,99.90,404492,58,506475,-82
2019-11-02 06:39:55,3.30,1.62,10.90,99.90,404974,55,506466,-82
2019-11-02 06:40:28,6.15,1.62,10.90,99.90,408010,55,506767,-83
2019-11-02 06:41:01,4.18,1.83,10.90,99.90,404628,58,506490,-82
2019-11-02 06:41:34,3.12,2.00,10.90,99.90,445809,55,506826,-81
2019-11-02 06:42:07,3.42,1.90,10.90,99.90,445834,55,506775,-81
2019-11-02 06:42:40,3.65,1.90,10.90,99.90,404708,58,506450,-81
2019-11-02 06:43:13,2.85,1.67,10.90,99.90,408417,55,506878,-82
2019-11-02 06:43:45,2.25,1.60,10.90,99.90,427989,54,506466,-81
2019-11-02 06:44:18,3.97,1.80,10.90,99.90,404639,58,506757,-82
2019-11-02 06:44:51,2.87,1.62,10.90,99.90,404726,58,506767,-81
2019-11-02 06:45:24,3.45,1.80,10.90,99.90,445877,55,506454,-82
2019-11-02 06:45:57,3.50,1.50,10.90,99.90,413091,55,504688,-82
2019-11-02 06:46:30,3.53,1.70,10.90,99.90,446063,55,506458,-82
2019-11-02 06:47:03,2.30,1.20,10.90,99.90,408702,55,504383,-82
2019-11-02 06:47:36,2.70,1.50,11.00,99.90,446560,55,504688,-82
2019-11-02 06:48:09,4.18,1.50,10.90,99.90,404413,58,505401,-81
2019-11-02 06:48:42,2.03,1.42,10.90,99.90,432571,55,504711,-81
2019-11-02 06:49:14,2.22,1.50,11.00,99.90,404809,58,504383,-82
2019-11-02 06:49:47,2.03,1.30,10.90,99.90,446611,55,504684,-82
2019-11-02 06:50:20,1.85,1.33,11.00,99.90,405002,58,504358,-81
2019-11-02 06:50:53,4.37,1.50,11.00,99.90,405074,58,504365,-82
2019-11-02 06:51:27,3.25,1.40,11.00,99.90,405092,58,505023,-81
2019-11-02 06:52:00,3.53,1.33,11.00,99.90,404736,58,504665,-81
2019-11-02 06:52:33,2.83,1.30,11.00,99.90,404652,58,504720,-81
2019-11-02 06:53:06,2.33,1.60,11.00,99.90,404396,58,506521,-81
2019-11-02 06:53:38,1.92,1.25,11.00,99.90,404712,58,504743,-81
2019-11-02 06:54:11,4.28,1.50,11.00,99.90,404696,58,504359,-82
2019-11-02 06:54:44,1.48,1.37,11.00,99.90,404969,58,503318,-81
2019-11-02 06:55:17,4.65,2.00,11.00,99.90,445846,55,506747,-81
2019-11-02 06:55:50,2.72,1.67,11.00,99.90,429309,54,506466,-81
2019-11-02 06:56:23,4.82,1.50,11.00,99.90,408558,54,504719,-82
2019-11-02 06:56:56,3.65,1.52,11.00,99.90,404506,58,506472,-82
2019-11-02 06:57:29,2.03,1.30,11.00,99.90,404852,58,504691,-82
2019-11-02 06:58:02,3.62,1.70,11.00,99.90,404550,58,506772,-82
2019-11-02 06:58:35,2.78,1.60,11.00,99.90,408304,55,506513,-82
2019-11-02 06:59:07,2.90,1.80,11.00,99.90,408507,55,506775,-82
2019-11-02 06:59:40,4.47,1.98,11.00,99.90,404473,58,506463,-82
2019-11-02 07:00:13,2.62,1.70,11.00,99.90,446138,55,506759,-81
2019-11-02 07:00:46,2.62,1.80,11.00,99.90,408291,55,506816,-82
2019-11-02 07:01:19,3.65,2.08,11.00,99.90,404507,58,506460,-82
2019-11-02 07:01:52,5.55,1.98,11.00,99.90,431515,55,506811,-83
2019-11-02 07:02:25,2.70,1.77,11.00,99.90,446008,55,506451,-82
2019-11-02 07:02:58,2.03,1.80,11.00,99.90,404519,58,506794,-82
2019-11-02 07:03:31,2.40,1.92,10.90,99.90,404542,58,506446,-82
2019-11-02 07:04:04,2.35,1.87,11.00,99.90,404516,58,506469,-82
2019-11-02 07:04:36,6.90,1.83,11.00,99.90,404659,55,506946,-82
2019-11-02 07:05:09,5.45,2.60,11.00,99.90,408213,55,506447,-82
2019-11-02 07:05:42,8.18,2.33,11.00,99.90,404204,58,506768,-82
2019-11-02 07:06:15,2.72,1.85,10.90,99.90,416022,54,506775,-82
2019-11-02 07:06:48,3.17,1.95,11.00,99.90,404336,58,506466,-81
2019-11-02 07:07:21,3.47,2.00,10.90,99.90,404533,55,506764,-81
2019-11-02 07:07:54,3.90,1.75,11.00,99.90,426356,55,506478,-81
2019-11-02 07:08:27,5.65,2.25,10.90,99.90,404741,55,506977,-83
2019-11-02 07:09:00,3.25,1.87,10.90,99.90,404538,58,506476,-82
2019-11-02 07:09:33,2.47,1.75,11.00,99.90,404520,58,506446,-82
2019-11-02 07:10:05,6.05,1.90,10.90,99.90,425637,55,506770,-82
2019-11-02 07:10:38,4.30,1.80,11.00,99.90,445810,55,506440,-82
2019-11-02 07:11:11,4.53,1.83,11.00,99.90,408159,55,506763,-82
2019-11-02 07:11:44,2.67,1.60,11.00,99.90,404737,58,506819,-83
2019-11-02 07:12:17,2.92,1.67,11.00,99.90,445908,55,506508,-83
2019-11-02 07:12:50,4.35,1.60,11.00,99.90,404512,58,506767,-82
2019-11-02 07:13:23,4.22,1.75,11.00,99.90,404433,58,506447,-82
2019-11-02 07:13:56,3.20,1.50,11.00,99.90,446256,55,504683,-82
2019-11-02 07:14:29,2.22,1.40,11.00,99.90,404574,58,504415,-82
2019-11-02 07:15:02,4.12,1.50,11.00,99.90,404650,58,505393,-82
2019-11-02 07:15:34,3.65,1.30,11.00,99.90,404777,58,504720,-83
2019-11-02 07:16:07,3.45,1.62,11.00,99.90,412540,55,506524,-82
2019-11-02 07:16:40,3.55,1.20,11.00,99.90,446276,55,504666,-82
2019-11-02 07:17:13,1.55,1.12,11.00,99.90,447582,55,504342,-82
2019-11-02 07:17:46,1.33,1.10,11.00,99.90,405204,58,502583,-82
2019-11-02 07:18:19,2.75,1.10,11.00,99.90,446283,55,504676,-81
2019-11-02 07:18:52,4.90,0.88,11.00,99.90,408917,55,500196,-81
2019-11-02 07:19:25,1.85,1.00,11.00,99.90,404670,58,504759,-81
2019-11-02 07:19:58,2.35,1.05,11.00,99.90,408338,55,504429,-81
2019-11-02 07:20:31,1.25,0.80,11.00,99.90,448344,55,490089,-82
2019-11-02 07:21:05,4.47,0.90,11.00,99.90,405350,58,500517,-81
2019-11-02 07:21:38,1.02,0.80,11.10,99.90,413482,55,490101,-82
2019-11-02 07:22:11,3.72,1.05,11.10,99.90,427198,55,504692,-82
2019-11-02 07:22:44,1.10,0.90,11.10,99.90,448478,55,490093,-82
2019-11-02 07:23:17,1.87,0.90,11.10,99.90,443456,55,502606,-82
2019-11-02 07:23:50,2.30,0.93,11.20,99.90,405640,58,502278,-82
2019-11-02 07:24:23,0.90,0.80,11.20,99.90,407253,58,489776,-81
2019-11-02 07:24:55,3.83,0.85,11.20,99.90,412457,55,500546,-82
2019-11-02 07:25:28,3.17,0.80,11.30,99.90,447905,55,500258,-82
2019-11-02 07:26:01,3.83,0.80,11.30,99.90,405638,58,500561,-81
2019-11-02 07:26:34,1.95,0.70,11.20,99.90,405450,58,500193,-82
2019-11-02 07:27:07,0.95,0.68,11.30,99.90,448573,55,488022,-82
2019-11-02 07:27:40,0.93,0.62,11.30,99.90,406889,58,489781,-81
2019-11-02 07:28:13,2.62,0.75,11.30,99.90,429106,55,500196,-81
2019-11-02 07:28:46,1.15,0.60,11.30,99.90,407092,58,490144,-81
2019-11-02 07:29:19,1.12,0.80,11.40,99.90,448431,55,498091,-82
2019-11-02 07:29:52,1.35,0.80,11.40,99.90,410126,55,498101,-82
2019-11-02 07:30:24,1.62,0.70,11.40,99.90,413567,55,500179,-82
2019-11-02 07:30:57,2.00,0.70,11.40,99.90,448131,55,500204,-82
2019-11-02 07:31:30,2.20,0.70,11.40,99.90,419117,54,500553,-81
2019-11-02 07:32:03,0.98,0.70,11.50,99.90,410753,55,489872,-83
2019-11-02 07:32:36,3.00,0.65,11.50,99.90,447080,54,500521,-82
2019-11-02 07:33:09,1.15,0.60,11.50,99.90,429392,55,489836,-83
2019-11-02 07:33:42,2.78,0.77,11.60,99.90,438811,55,500196,-82
2019-11-02 07:34:15,3.85,0.85,11.60,99.90,405291,58,500534,-82
2019-11-02 07:34:48,1.45,0.70,11.60,99.90,406678,58,498110,-81
2019-11-02 07:35:22,5.00,0.80,11.60,99.90,443356,54,500571,-82
2019-11-02 07:35:54,4.37,0.73,11.60,99.90,405487,58,500526,-82
2019-11-02 07:36:27,1.70,0.52,11.70,99.90,405726,58,500193,-82
2019-11-02 07:37:00,5.10,0.70,11.70,99.90,405747,58,500557,-82
2019-11-02 07:37:33,1.10,0.70,11.70,99.90,406451,58,489767,-81
2019-11-02 07:38:06,2.60,0.80,11.70,99.90,431017,55,500517,-81
2019-11-02 07:38:39,0.95,0.68,11.70,99.90,410844,55,489768,-81
2019-11-02 07:39:12,1.12,0.60,11.70,99.90,406830,58,489781,-81
2019-11-02 07:39:45,0.82,0.50,11.70,99.90,448786,55,485923,-82
2019-11-02 07:40:18,1.40,0.90,11.80,99.90,416425,55,498142,-81
2019-11-02 07:40:51,1.27,0.60,11.70,99.90,410436,55,490097,-81
2019-11-02 07:41:23,0.77,0.60,11.80,99.90,410969,55,485615,-80
2019-11-02 07:41:56,0.40,0.40,11.80,99.90,407267,58,485967,-81
2019-11-02 07:42:29,2.75,0.65,11.80,99.90,447496,55,500514,-81
2019-11-02 07:43:02,2.25,0.60,11.80,99.90,406249,58,500513,-81
2019-11-02 07:43:35,1.77,0.50,11.90,99.90,443988,55,500238,-81
2019-11-02 07:44:08,1.15,0.60,11.90,99.90,406508,58,489804,-81
2019-11-02 07:44:41,1.77,0.50,12.00,99.90,405823,58,500221,-83
2019-11-02 07:45:14,0.55,0.45,12.00,99.90,407289,58,485931,-83
2019-11-02 07:45:47,0.98,0.60,12.00,99.90,448758,55,489785,-81
2019-11-02 07:46:20,1.85,0.50,12.10,99.90,405940,58,500193,-81
2019-11-02 07:46:53,0.77,0.40,12.10,99.90,407238,58,488019,-80
2019-11-02 07:47:25,0.80,0.62,12.10,99.90,448925,55,487698,-82
2019-11-02 07:47:58,3.72,0.55,12.10,99.90,446926,54,500549,-82
2019-11-02 07:48:31,1.17,0.40,12.20,99.90,406850,58,489784,-82
2019-11-02 07:49:04,1.20,0.50,12.20,99.90,406872,58,490818,-82
2019-11-02 07:49:37,1.27,0.32,12.20,99.90,433934,55,489797,-82
2019-11-02 07:50:10,1.65,0.50,12.30,99.90,409798,54,500286,-81
2019-11-02 07:50:43,0.80,0.30,12.30,99.90,407471,55,485943,-80
2019-11-02 07:51:16,0.30,0.30,12.30,99.90,410874,55,485614,-81
2019-11-02 07:51:49,2.20,0.50,12.40,99.90,448058,55,500201,-81
2019-11-02 07:52:23,1.98,0.30,12.40,99.90,406549,58,500533,-81
2019-11-02 07:52:56,0.40,0.40,12.40,99.90,408441,55,485609,-81
2019-11-02 07:53:29,0.70,0.32,12.40,99.90,407292,58,485642,-82
2019-11-02 07:54:02,1.92,0.40,12.50,99.90,406781,58,500268,-81
2019-11-02 07:54:35,2.10,0.40,12.50,99.90,410108,55,500515,-82
2019-11-02 07:55:08,0.70,0.40,12.50,99.90,449013,55,485923,-82
2019-11-02 07:55:41,0.43,0.35,12.50,99.90,407295,58,485946,-81
2019-11-02 07:56:13,0.73,0.40,12.60,99.90,407176,58,485645,-82
2019-11-02 07:56:46,0.65,0.30,12.50,99.90,408994,55,485935,-82
2019-11-02 07:57:19,0.82,0.32,12.50,99.90,410861,55,485623,-82
2019-11-02 07:57:52,0.20,0.20,12.60,99.90,407332,58,485937,-81
2019-11-02 07:58:25,0.60,0.30,12.60,99.90,412572,55,485931,-82
2019-11-02 07:58:58,0.30,0.30,12.70,99.90,407251,58,485638,-82
2019-11-02 07:59:31,0.40,0.25,12.70,99.90,448997,55,486116,-81
2019-11-02 08:00:07,0.73,0.30,12.60,99.90,407283,58,485614,-82
2019-11-02 08:00:40,1.15,0.40,12.70,99.90,422028,54,489861,-80
2019-11-02 08:01:13,0.82,0.30,12.70,99.90,448764,55,487677,-81
2019-11-02 08:01:45,0.77,0.32,12.70,99.90,407293,58,485610,-82
2019-11-02 08:02:18,1.87,0.40,12.70,99.90,406006,58,500249,-80
2019-11-02 08:02:51,1.48,0.40,12.70,99.90,405878,58,491958,-81
2019-11-02 08:03:24,1.05,0.40,12.70,99.90,448767,55,489768,-80
2019-11-02 08:03:57,0.68,0.45,12.70,99.90,407328,58,485919,-81
2019-11-02 08:04:30,0.80,0.40,12.80,99.90,408854,55,485647,-81
2019-11-02 08:05:03,0.52,0.35,12.80,99.90,407090,58,485614,-81
2019-11-02 08:05:36,0.50,0.40,12.80,99.90,407236,58,485978,-81
2019-11-02 08:06:09,0.47,0.40,12.80,99.90,407302,58,485627,-81
2019-11-02 08:06:42,1.35,0.40,12.80,99.90,407075,58,491864,-82
2019-11-02 08:07:14,1.42,0.30,12.80,99.90,438594,55,490109,-81
2019-11-02 08:07:47,0.98,0.30,12.90,99.90,406467,58,489777,-80
2019-11-02 08:08:22,2.03,0.37,12.90,99.90,447936,55,500224,-80
2019-11-02 08:08:55,0.32,0.25,12.90,99.90,449016,55,485606,-81
2019-11-02 08:09:28,0.98,0.40,12.90,99.90,410727,54,489832,-81
2019-11-02 08:10:01,1.12,0.30,13.00,99.90,409875,55,490103,-80
2019-11-02 08:10:34,5.70,0.50,13.00,99.90,424328,55,500181,-81
2019-11-02 08:11:07,0.40,0.30,13.00,99.90,448988,54,485629,-82
2019-11-02 08:11:40,0.25,0.25,13.00,99.90,449037,55,485910,-80
2019-11-02 08:12:13,0.60,0.20,13.00,99.90,441545,54,486053,-81
2019-11-02 08:12:46,1.23,0.30,13.10,99.90,406557,58,489788,-82
2019-11-02 08:13:19,0.73,0.40,13.10,99.90,410811,55,485958,-81
2019-11-02 08:13:52,0.47,0.40,13.10,99.90,407326,58,485688,-81
2019-11-02 08:14:25,1.27,0.37,13.10,99.90,425588,55,489800,-82
2019-11-02 08:14:58,0.80,0.30,13.10,99.90,435924,55,485934,-82
2019-11-02 08:15:31,3.67,0.30,13.10,99.90,406077,58,500213,-82
2019-11-02 08:16:04,0.82,0.20,13.20,99.90,441280,55,485927,-82
2019-11-02 08:16:36,0.20,0.20,13.20,99.90,407229,58,485614,-82
2019-11-02 08:17:09,0.60,0.40,13.20,99.90,426864,55,485929,-82
2019-11-02 08:17:42,3.92,0.30,13.20,99.90,447251,55,500495,-83
2019-11-02 08:18:15,0.95,0.30,13.30,99.90,407192,58,491871,-82
2019-11-02 08:18:48,0.88,0.40,13.30,99.90,406938,58,485954,-82
2019-11-02 08:19:21,0.65,0.22,13.30,99.90,432335,55,485622,-81
2019-11-02 08:19:54,0.75,0.20,13.30,99.90,407275,58,485634,-82
2019-11-02 08:20:27,1.15,0.20,13.40,99.90,406909,58,490125,-82
2019-11-02 08:21:00,0.20,0.20,13.40,99.90,449012,55,485626,-81
2019-11-02 08:21:33,0.50,0.30,13.40,99.90,407484,55,485927,-81
2019-11-02 08:22:05,1.37,0.30,13.40,99.90,406515,55,490818,-81
2019-11-02 08:22:38,0.32,0.20,13.40,99.90,407272,58,485964,-81
2019-11-02 08:23:11,0.82,0.40,13.40,99.90,448457,54,487685,-82
2019-11-02 08:23:44,0.50,0.30,13.40,99.90,449039,55,485621,-81
2019-11-02 08:24:17,0.60,0.30,13.40,99.90,407283,58,486116,-82
2019-11-02 08:24:50,0.30,0.30,13.40,99.90,434244,55,485645,-81
2019-11-02 08:25:23,1.75,0.30,13.40,99.90,405799,58,500276,-81
2019-11-02 08:25:56,0.60,0.30,13.40,99.90,439443,55,485934,-82
2019-11-02 08:26:29,1.42,0.30,13.40,99.90,406649,58,491888,-81
2019-11-02 08:27:02,0.68,0.30,13.40,99.90,448956,55,485932,-81
2019-11-02 08:27:34,2.97,0.40,13.40,99.90,405434,58,500509,-81
2019-11-02 08:28:07,0.80,0.30,13.40,99.90,448808,55,485923,-81
2019-11-02 08:28:40,0.50,0.30,13.40,99.90,410782,55,485935,-82
2019-11-02 08:29:13,4.15,0.40,13.40,99.90,446768,55,500527,-81
2019-11-02 08:29:46,2.35,0.32,13.40,99.90,447295,55,500518,-81
2019-11-02 08:30:19,1.95,0.50,13.40,99.90,447808,55,500555,-81
2019-11-02 08:30:52,2.45,0.40,13.50,99.90,410037,55,500220,-81
2019-11-02 08:31:25,0.85,0.30,13.50,99.90,448474,55,487697,-81
2019-11-02 08:31:58,1.10,0.32,13.50,99.90,406604,58,489776,-81
2019-11-02 08:32:31,0.70,0.40,13.50,99.90,406958,58,485935,-81
2019-11-02 08:33:03,1.12,0.30,13.50,99.90,410528,55,489840,-81
2019-11-02 08:33:37,0.77,0.40,13.50,99.90,412839,54,486587,-81
2019-11-02 08:34:10,0.47,0.25,13.50,99.90,407279,58,485681,-81
2019-11-02 08:34:43,0.43,0.30,13.50,99.90,407188,58,485927,-81
2019-11-02 08:35:16,0.65,0.30,13.50,99.90,407474,55,485606,-81
2019-11-02 08:35:49,0.57,0.20,13.50,99.90,407277,58,485610,-81
2019-11-02 08:36:22,0.40,0.20,13.60,99.90,448977,55,485936,-82
2019-11-02 08:36:56,0.45,0.32,13.60,99.90,407452,55,487679,-81
2019-11-02 08:37:29,2.70,0.32,13.60,99.90,439591,55,500510,-81
2019-11-02 08:38:02,0.93,0.30,13.60,99.90,407147,58,489762,-81
2019-11-02 08:38:35,0.77,0.45,13.60,99.90,406902,55,485929,-81
2019-11-02 08:39:08,0.47,0.20,13.60,99.90,407272,58,485618,-81
2019-11-02 08:39:41,0.43,0.25,13.60,99.90,407282,58,485946,-82
2019-11-02 08:40:14,2.62,0.20,13.60,99.90,411015,55,500534,-80
2019-11-02 08:40:46,2.47,0.40,13.60,99.90,446980,55,500527,-81
2019-11-02 08:41:19,0.55,0.30,13.60,99.90,436545,55,485958,-81
2019-11-02 08:41:52,0.70,0.50,13.60,99.90,407292,58,485670,-81
2019-11-02 08:42:25,0.45,0.30,13.60,99.90,448996,55,486054,-81
2019-11-02 08:42:58,2.50,0.40,13.70,99.90,447126,55,500523,-81
2019-11-02 08:43:31,2.08,0.40,13.70,99.90,406149,58,500212,-81
2019-11-02 08:44:04,2.42,0.30,13.70,99.90,406244,55,500615,-81
2019-11-02 08:44:37,1.10,0.40,13.70,99.90,448569,55,489764,-81
2019-11-02 08:45:10,2.17,0.37,13.70,99.90,447132,55,500193,-81
2019-11-02 08:45:43,1.73,0.30,13.70,99.90,409298,55,500530,-81
2019-11-02 08:46:16,0.60,0.30,13.70,99.90,410768,55,485995,-81
2019-11-02 08:46:48,0.37,0.30,13.70,99.90,448918,55,485921,-81
2019-11-02 08:47:23,4.03,0.40,13.80,99.90,409243,55,500597,-80
2019-11-02 08:47:56,2.08,0.30,13.80,99.90,448292,55,500193,-80
2019-11-02 08:48:29,1.98,0.30,13.80,99.90,406599,58,500542,-81
2019-11-02 08:49:02,0.40,0.30,13.80,99.90,448986,55,485626,-81
2019-11-02 08:49:34,1.12,0.30,13.80,99.90,406629,58,489792,-80
2019-11-02 08:50:07,0.35,0.30,13.80,99.90,449028,55,485939,-81
2019-11-02 08:50:40,2.53,0.45,13.80,99.90,447502,55,500224,-80
2019-11-02 08:51:15,2.05,0.50,13.80,99.90,430884,55,500533,-80
2019-11-02 08:51:48,0.47,0.47,13.80,99.90,407317,58,485948,-81
2019-11-02 08:52:21,1.10,0.60,13.80,99.90,406661,58,489808,-80
2019-11-02 08:52:53,1.33,0.40,13.80,99.90,425445,55,490121,-80
2019-11-02 08:53:26,0.77,0.30,13.80,99.90,448341,55,485606,-80
2019-11-02 08:53:59,0.50,0.40,13.90,99.90,449037,55,485938,-81
2019-11-02 08:54:32,0.62,0.20,13.90,99.90,407157,58,491943,-81
2019-11-02 08:55:09,0.43,0.30,13.90,99.90,407167,58,485676,-82
2019-11-02 08:55:42,1.20,0.40,14.00,99.90,406848,58,490125,-80
2019-11-02 08:56:15,0.68,0.37,14.00,99.90,449042,55,485672,-81
2019-11-02 08:56:48,1.55,0.57,14.00,99.90,405739,58,500224,-81
2019-11-02 08:57:21,0.60,0.40,14.00,99.90,407214,58,485614,-81
2019-11-02 08:57:54,0.40,0.30,14.10,99.90,432720,55,485923,-82
2019-11-02 08:58:27,1.42,0.30,14.10,99.90,407081,58,491845,-81
2019-11-02 08:59:00,0.43,0.20,14.10,99.90,413616,55,485614,-81
2019-11-02 08:59:32,1.55,0.30,14.10,99.90,406766,58,491845,-82
2019-11-02 09:00:05,0.40,0.30,14.10,99.90,449028,55,485669,-81
2019-11-02 09:00:38,0.40,0.40,14.10,99.90,407278,58,485649,-80
2019-11-02 09:01:11,0.50,0.30,14.10,99.90,406852,58,485943,-81
2019-11-02 09:01:45,0.73,0.30,14.10,99.90,407114,58,492905,-82
2019-11-02 09:02:18,0.20,0.20,14.20,99.90,449015,55,485598,-79
2019-11-02 09:02:51,0.60,0.30,14.20,99.90,448920,55,486081,-80
2019-11-02 09:03:24,0.65,0.32,14.10,99.90,407354,58,485935,-81
2019-11-02 09:03:57,0.37,0.28,14.10,99.90,407525,55,485938,-82
2019-11-02 09:04:30,0.62,0.32,14.10,99.90,438023,55,485939,-81
2019-11-02 09:05:03,0.55,0.20,14.10,99.90,421316,55,485611,-82
2019-11-02 09:05:36,0.60,0.30,14.20,99.90,448804,55,486078,-81
2019-11-02 09:06:09,1.27,0.30,14.10,99.90,407117,58,490106,-81
2019-11-02 09:06:42,0.50,0.30,14.10,99.90,407266,58,485665,-80
2019-11-02 09:07:15,0.50,0.30,14.20,99.90,407175,58,485919,-80
2019-11-02 09:07:48,1.70,0.30,14.10,99.90,406482,58,500202,-80
2019-11-02 09:08:21,2.42,0.40,14.10,99.90,447530,55,500185,-81
2019-11-02 09:08:54,0.37,0.32,14.10,99.90,407172,58,486615,-80
2019-11-02 09:09:27,6.97,0.40,14.10,99.90,421190,54,500510,-80
2019-11-02 09:10:00,0.40,0.40,14.10,99.90,407311,58,485930,-80
2019-11-02 09:10:33,1.67,0.43,14.10,99.90,448509,55,500577,-81
2019-11-02 09:11:06,0.57,0.30,14.10,99.90,413681,55,485639,-80
2019-11-02 09:11:38,0.32,0.20,14.10,99.90,449032,55,485935,-81
2019-11-02 09:12:11,0.98,0.30,14.10,99.90,448835,55,495305,-80
2019-11-02 09:12:44,0.40,0.30,14.10,99.90,438069,55,485934,-81
2019-11-02 09:13:17,1.23,0.22,14.10,99.90,406779,58,491856,-81
2019-11-02 09:13:50,1.45,0.30,14.10,99.90,437272,55,491861,-81
2019-11-02 09:14:23,0.30,0.30,14.20,99.90,410256,55,485634,-82
2019-11-02 09:14:56,0.30,0.20,14.10,99.90,407491,55,486084,-82
2019-11-02 09:15:29,0.60,0.30,14.10,99.90,407161,58,485614,-81
2019-11-02 09:16:02,0.30,0.20,14.10,99.90,407547,55,485606,-81
2019-11-02 09:16:35,0.30,0.30,14.10,99.90,449008,55,485935,-81
2019-11-02 09:17:08,0.45,0.30,14.10,99.90,435861,55,485626,-81
2019-11-02 09:17:41,0.20,0.20,14.10,99.90,411133,54,485931,-82
2019-11-02 09:18:14,0.37,0.20,14.10,99.90,446805,55,485982,-81
2019-11-02 09:18:47,3.60,0.55,14.10,99.90,405245,58,500263,-81
2019-11-02 09:19:20,1.30,0.30,14.10,99.90,447840,55,490086,-81
2019-11-02 09:19:53,0.73,0.30,14.10,99.90,449013,55,485919,-81
2019-11-02 09:20:25,0.37,0.20,14.10,99.90,448885,55,485626,-80
2019-11-02 09:20:58,0.40,0.30,14.10,99.90,431510,55,485966,-80
2019-11-02 09:21:31,0.22,0.20,14.10,99.90,449062,55,485614,-81
2019-11-02 09:22:04,0.30,0.20,14.10,99.90,407304,58,485637,-81
2019-11-02 09:22:37,0.32,0.20,14.10,99.90,449025,55,485947,-82
2019-11-02 09:23:10,0.40,0.20,14.10,99.90,407196,58,485614,-81
2019-11-02 09:23:43,0.65,0.15,14.10,99.90,449044,55,485927,-82
2019-11-02 09:24:16,1.80,0.20,14.10,99.90,406882,58,496056,-81
2019-11-02 09:24:49,1.70,0.22,14.10,99.90,406095,58,496036,-81
2019-11-02 09:25:22,0.73,0.25,14.10,99.90,406774,58,485931,-80
2019-11-02 09:25:54,0.30,0.20,14.10,99.90,448971,54,485620,-81
2019-11-02 09:26:27,0.95,0.20,14.20,99.90,407015,58,490257,-80
2019-11-02 09:27:00,0.62,0.30,14.20,99.90,448936,55,485647,-80
2019-11-02 09:27:33,0.30,0.30,14.20,99.90,448996,55,485614,-80
2019-11-02 09:28:06,1.40,0.20,14.20,99.90,406740,55,490106,-80
2019-11-02 09:28:39,0.88,0.15,14.20,99.90,448686,55,487681,-80
2019-11-02 09:29:12,2.12,0.32,14.30,99.90,410079,55,500188,-81
2019-11-02 09:29:45,0.40,0.30,14.30,99.90,449022,55,485626,-80
2019-11-02 09:30:18,0.50,0.20,14.30,99.90,407315,58,486117,-80
2019-11-02 09:30:51,0.22,0.20,14.30,99.90,407252,58,485939,-81
2019-11-02 09:31:23,0.55,0.20,14.30,99.90,407238,58,485613,-81
2019-11-02 09:31:56,5.70,0.30,14.30,99.90,405548,58,500298,-80
2019-11-02 09:32:29,0.40,0.20,14.40,99.90,449010,55,485622,-80
2019-11-02 09:33:02,0.52,0.30,14.40,99.90,448942,55,485615,-80
2019-11-02 09:33:35,1.33,0.20,14.40,99.90,447771,55,490133,-82
2019-11-02 09:34:08,0.32,0.30,14.40,99.90,449035,55,485666,-80
2019-11-02 09:34:41,0.20,0.20,14.40,99.90,407265,58,485943,-80
2019-11-02 09:35:14,0.28,0.25,14.40,99.90,448454,55,485610,-80
2019-11-02 09:35:48,0.82,0.30,14.40,99.90,407048,58,491868,-80
2019-11-02 09:36:21,0.30,0.20,14.40,99.90,407246,58,485962,-80
2019-11-02 09:36:54,0.73,0.20,14.40,99.90,407060,58,485650,-80
2019-11-02 09:37:27,0.60,0.30,14.50,99.90,411107,55,485931,-81
2019-11-02 09:38:00,0.40,0.13,14.50,99.90,410915,54,485618,-80
2019-11-02 09:38:33,0.50,0.30,14.40,99.90,448862,55,485930,-80
2019-11-02 09:39:07,1.52,0.40,14.50,99.90,409241,55,496022,-80
2019-11-02 09:39:40,0.65,0.30,14.50,99.90,407251,58,485938,-81
2019-11-02 09:40:13,0.40,0.30,14.60,99.90,407544,54,485649,-81
2019-11-02 09:40:46,0.37,0.20,14.50,99.90,407261,58,485990,-81
2019-11-02 09:41:20,0.60,0.20,14.60,99.90,407215,58,485669,-81
2019-11-02 09:41:53,1.50,0.30,14.60,99.90,424194,55,492179,-81
2019-11-02 09:42:26,0.57,0.20,14.60,99.90,448964,54,485670,-81
2019-11-02 09:43:02,0.50,0.30,14.50,99.90,407160,58,485940,-81
2019-11-02 09:43:35,0.57,0.22,14.60,99.90,448849,55,492887,-81
2019-11-02 09:44:08,0.73,0.30,14.60,99.90,448900,55,485634,-81
2019-11-02 09:44:40,0.47,0.30,14.60,99.90,410844,55,485938,-81
2019-11-02 09:45:13,0.85,0.20,14.60,99.90,407057,58,487689,-81
2019-11-02 09:45:46,0.22,0.22,14.60,99.90,448989,55,485927,-82
2019-11-02 09:46:19,0.75,0.30,14.70,99.90,448959,55,487677,-81
2019-11-02 09:46:52,0.37,0.20,14.60,99.90,449020,55,485924,-80
2019-11-02 09:47:25,11.15,6.85,14.70,99.90,445411,55,512688,-81
2019-11-02 09:47:58,1.15,0.95,14.70,99.90,406765,58,502632,-80
2019-11-02 09:48:31,0.88,0.35,14.70,99.90,448177,55,488065,-81
2019-11-02 09:49:04,1.83,1.15,14.80,99.90,406813,55,505737,-82
2019-11-02 09:49:37,0.88,0.60,14.80,99.90,448638,55,487689,-81
2019-11-02 09:50:09,0.32,0.30,14.80,99.90,410905,55,486121,-80
2019-11-02 09:50:42,0.77,0.35,14.80,99.90,448586,55,485626,-79
2019-11-02 09:51:15,2.75,0.30,14.80,99.90,405773,58,500244,-80
2019-11-02 09:51:48,2.17,0.30,14.80,99.90,409343,55,500530,-79
2019-11-02 09:52:21,0.35,0.30,14.80,99.90,441539,55,485625,-80
2019-11-02 09:52:54,0.20,0.20,14.80,99.90,449011,55,485931,-80
2019-11-02 09:53:27,1.25,0.30,14.80,99.90,412070,54,490834,-80
2019-11-02 09:54:00,0.45,0.30,14.90,99.90,407077,58,486092,-81
2019-11-02 09:54:33,0.43,0.28,14.80,99.90,410992,55,485614,-81
2019-11-02 09:55:07,0.20,0.20,14.90,99.90,448983,55,485610,-80
2019-11-02 09:55:41,1.87,0.20,14.90,99.90,409390,55,500205,-79
2019-11-02 09:56:14,0.40,0.20,14.90,99.90,448974,55,485935,-80
2019-11-02 09:56:47,1.58,0.20,14.90,99.90,406853,58,491852,-80
2019-11-02 09:57:20,2.50,0.30,14.90,99.90,409615,55,500261,-80
2019-11-02 09:57:53,0.60,0.30,14.90,99.90,407530,55,485613,-80
2019-11-02 09:58:26,0.30,0.20,14.90,99.90,407266,58,485614,-80
2019-11-02 09:58:59,0.20,0.20,14.90,99.90,448966,55,485936,-80
2019-11-02 09:59:32,3.70,0.60,14.90,99.90,405742,58,500518,-80
2019-11-02 10:00:06,2.58,0.40,14.90,99.90,447196,54,500188,-80
2019-11-02 10:00:39,1.30,0.32,14.90,99.90,406857,58,489815,-81
2019-11-02 10:01:12,0.73,0.30,14.90,99.90,438773,55,485952,-81
2019-11-02 10:01:45,1.75,0.25,14.90,99.90,448269,54,500181,-80
2019-11-02 10:02:18,1.75,0.30,14.90,99.90,406475,58,500188,-81
2019-11-02 10:02:51,0.43,0.20,14.90,99.90,429588,55,485939,-81
2019-11-02 10:03:24,0.75,0.32,14.90,99.90,415958,54,485633,-81
2019-11-02 10:03:57,1.02,0.40,15.00,99.90,407073,58,492964,-81
2019-11-02 10:04:30,1.70,0.30,15.00,99.90,405959,58,500182,-81
2019-11-02 10:05:03,0.85,0.22,15.00,99.90,407167,58,496000,-81
2019-11-02 10:05:36,0.25,0.22,15.00,99.90,410464,55,485602,-81
2019-11-02 10:06:11,0.70,0.30,15.10,99.90,449029,55,487733,-81
2019-11-02 10:06:44,2.50,0.28,15.10,99.90,446923,55,500182,-80
2019-11-02 10:07:17,0.55,0.30,15.10,99.90,448274,55,486066,-81
2019-11-02 10:07:50,2.80,0.30,15.20,99.90,442666,55,500584,-81
2019-11-02 10:08:23,0.60,0.20,15.10,99.90,407042,58,485920,-81
2019-11-02 10:08:56,0.68,0.50,15.20,99.90,407255,58,485947,-81
2019-11-02 10:09:29,2.80,0.30,15.20,99.90,405412,58,500236,-81
2019-11-02 10:11:20,1.67,1.35,15.20,99.90,446306,55,504367,-81
2019-11-02 10:11:53,1.50,0.40,15.30,99.90,406703,58,491884,-81
2019-11-02 10:14:37,0.40,0.25,15.40,99.90,407270,58,485930,-80
2019-11-02 10:15:09,2.53,0.30,15.50,99.90,405314,58,500549,-80
2019-11-02 10:15:42,1.05,0.35,15.80,99.90,428110,55,489781,-80
2019-11-02 10:16:58,0.30,0.20,15.70,99.90,449001,55,485602,-80
2019-11-02 10:17:33,0.35,0.22,15.80,99.90,407158,58,485705,-80
2019-11-02 10:18:05,2.60,0.32,15.80,99.90,447346,54,500498,-80
2019-11-02 10:18:38,0.20,0.20,15.90,99.90,449011,55,485626,-80
2019-11-02 10:19:11,0.28,0.20,15.90,99.90,410988,54,485966,-81
2019-11-02 10:19:44,1.65,0.50,16.10,99.90,405689,58,500521,-80
2019-11-02 10:20:17,0.28,0.20,16.20,99.90,448957,54,485606,-80
2019-11-02 10:20:50,1.33,0.40,16.40,99.90,448178,55,490121,-80
2019-11-02 10:21:23,0.47,0.20,16.60,99.90,448940,55,485604,-81
2019-11-02 10:21:56,1.75,0.30,16.80,99.90,405677,58,500193,-82
2019-11-02 10:22:30,0.30,0.20,16.90,99.90,448984,55,485645,-81
2019-11-02 10:23:03,0.35,0.10,17.00,99.90,407320,58,485940,-81
2019-11-02 10:23:36,0.52,0.30,17.10,99.90,410725,55,485942,-80
2019-11-02 10:24:09,2.37,0.40,17.00,99.90,447151,55,500227,-81
2019-11-02 10:24:42,0.40,0.20,17.10,99.90,407091,58,485931,-81
2019-11-02 10:25:15,0.30,0.20,17.00,99.90,449012,55,485610,-80
2019-11-02 10:25:48,2.10,0.30,17.00,99.90,447885,55,500225,-80
2019-11-02 10:26:21,0.35,0.30,17.10,99.90,407254,58,485610,-80
2019-11-02 10:26:54,0.73,0.15,17.20,99.90,407063,58,485609,-80
2019-11-02 10:27:27,1.40,0.20,17.20,99.90,447809,55,490137,-81
2019-11-02 10:28:00,2.67,0.35,17.20,99.90,405311,58,500600,-80
2019-11-02 10:28:32,1.05,0.55,17.20,99.90,413558,55,489786,-81
2019-11-02 10:29:05,1.02,0.50,17.20,99.90,406689,58,490127,-81
2019-11-02 10:29:38,2.40,1.87,17.10,99.90,404499,55,506756,-81
2019-11-02 10:30:11,1.20,0.43,17.10,99.90,430362,55,489800,-80
2019-11-02 10:30:44,2.33,0.40,17.30,99.90,406372,58,500521,-81
2019-11-02 10:31:17,0.30,0.20,17.50,99.90,407279,58,485650,-81
2019-11-02 10:31:50,1.20,0.40,17.80,99.90,406975,58,490204,-81
2019-11-02 10:32:23,1.20,0.30,18.30,99.90,406928,58,489797,-81
2019-11-02 10:32:56,0.45,0.30,18.50,99.90,407290,58,485942,-80
2019-11-02 10:33:29,0.50,0.28,18.60,99.90,443964,55,485670,-80
2019-11-02 10:34:01,0.68,0.28,18.70,99.90,448367,55,485646,-80
2019-11-02 10:34:34,2.33,0.20,18.70,99.90,447851,55,500521,-81
2019-11-02 10:35:07,0.20,0.20,18.80,99.90,407289,58,485614,-81
2019-11-02 10:35:40,0.50,0.20,18.80,99.90,448969,55,486107,-80
2019-11-02 10:36:13,0.25,0.20,18.80,99.90,448976,55,485943,-81
2019-11-02 10:36:48,2.10,0.17,18.70,99.90,447989,55,500181,-81
2019-11-02 10:37:20,0.35,0.20,18.60,99.90,448955,55,485915,-80
2019-11-02 10:37:56,0.10,0.10,18.70,99.90,407289,58,485631,-81
2019-11-02 10:38:29,0.45,0.30,18.50,99.90,448994,55,485618,-80
2019-11-02 10:39:02,3.30,0.30,18.50,99.90,405864,58,500189,-81
2019-11-02 10:39:35,0.62,0.25,18.40,99.90,406590,58,486207,-81
2019-11-02 10:40:08,0.60,0.20,18.30,99.90,407320,58,485606,-81
2019-11-02 10:40:41,1.85,0.20,18.10,99.90,405963,58,500514,-81
2019-11-02 10:41:14,2.17,0.20,18.10,99.90,448201,55,500541,-81
2019-11-02 10:41:47,0.75,0.30,18.10,99.90,410623,54,485613,-81
2019-11-02 10:42:21,0.20,0.20,18.00,99.90,449036,55,485966,-80
2019-11-02 10:42:54,0.28,0.28,17.90,99.90,408390,55,485939,-81
2019-11-02 10:43:27,2.10,0.22,17.90,99.90,406660,58,500197,-81
2019-11-02 10:44:00,1.10,0.20,17.80,99.90,407052,58,490118,-80
2019-11-02 10:44:33,0.73,0.20,17.70,99.90,410900,55,485947,-80
2019-11-02 10:45:06,1.08,0.20,17.60,99.90,448665,55,489769,-81
2019-11-02 10:45:39,0.20,0.10,17.50,99.90,448910,55,486002,-81
2019-11-02 10:46:11,2.78,0.30,17.40,99.90,448173,54,500527,-81
2019-11-02 10:46:44,0.37,0.13,17.40,99.90,448898,55,485935,-81
2019-11-02 10:47:17,4.53,2.95,17.40,99.90,412001,55,506787,-81
2019-11-02 10:47:52,1.87,0.30,17.30,99.90,405537,58,500197,-81
2019-11-02 10:48:25,0.20,0.20,17.30,99.90,449074,55,485952,-80
2019-11-02 10:48:58,2.80,0.40,17.30,99.90,447859,55,500308,-81
2019-11-02 10:49:30,0.68,0.20,17.20,99.90,407207,58,486022,-80
2019-11-02 10:50:04,1.05,0.70,17.30,99.90,442714,55,490113,-80
2019-11-02 10:50:36,1.65,1.08,17.20,99.90,447205,55,504664,-80
2019-11-02 10:51:09,2.67,0.50,17.10,99.90,446937,55,500276,-80
2019-11-02 10:51:42,0.88,0.82,17.10,99.90,443905,55,489765,-80
2019-11-02 10:52:15,2.05,0.20,17.10,99.90,406516,58,500197,-81
2019-11-02 10:52:48,0.40,0.20,17.10,99.90,411154,55,485939,-80
2019-11-02 10:53:21,0.30,0.22,17.10,99.90,414133,55,485667,-82
2019-11-02 10:53:54,0.30,0.20,17.20,99.90,407415,55,485900,-82
2019-11-02 10:54:27,1.25,0.40,17.10,99.90,437814,55,490105,-82
2019-11-02 10:55:00,0.30,0.20,17.10,99.90,449055,54,485653,-81
2019-11-02 10:55:33,1.35,0.30,17.10,99.90,447931,54,490093,-81
2019-11-02 10:56:05,1.05,0.30,17.10,99.90,406942,58,490109,-81
2019-11-02 10:56:38,0.65,0.32,17.10,99.90,407275,58,485938,-81
2019-11-02 10:57:11,1.30,0.20,17.10,99.90,407005,58,490176,-81
2019-11-02 10:57:44,0.75,0.25,17.20,99.90,407020,58,489768,-80
2019-11-02 10:58:17,0.95,0.20,17.20,99.90,406447,58,490105,-81
2019-11-02 10:58:50,2.25,0.20,17.20,99.90,406507,58,500553,-80
2019-11-02 10:59:23,1.23,0.22,17.20,99.90,448113,55,489816,-79
2019-11-02 10:59:56,1.10,0.30,17.20,99.90,406920,58,500193,-80
2019-11-02 11:00:29,1.05,0.30,17.20,99.90,407093,58,489776,-81
2019-11-02 11:01:02,2.92,0.10,17.10,99.90,406881,58,500212,-80
2019-11-02 11:01:34,0.40,0.22,17.00,99.90,448998,55,485657,-81
2019-11-02 11:02:07,0.73,0.30,17.00,99.90,406902,58,485927,-81
2019-11-02 11:02:40,0.30,0.22,17.00,99.90,449063,54,485931,-81
2019-11-02 11:03:13,0.37,0.30,17.00,99.90,407311,58,485646,-80
2019-11-02 11:03:46,0.77,0.32,17.00,99.90,430816,55,485966,-81
2019-11-02 11:04:19,1.67,0.35,16.90,99.90,405959,58,496020,-81
2019-11-02 11:04:53,0.50,0.35,16.90,99.90,407280,58,485629,-80
2019-11-02 11:05:26,0.55,0.30,16.80,99.90,440747,55,485610,-81
2019-11-02 11:05:59,0.70,0.32,16.80,99.90,448953,55,485927,-81
2019-11-02 11:06:32,0.30,0.30,16.80,99.90,449051,55,486009,-80
2019-11-02 11:07:05,0.52,0.30,16.90,99.90,407251,58,485637,-81
2019-11-02 11:07:40,0.90,0.40,16.90,99.90,430334,54,490113,-81
2019-11-02 11:08:13,0.95,0.30,16.90,99.90,410739,55,490133,-80
2019-11-02 11:08:46,1.35,0.35,17.00,99.90,448856,54,489769,-81
2019-11-02 11:09:19,1.37,0.30,17.00,99.90,406469,58,490094,-80
2019-11-02 11:09:51,0.55,0.32,17.10,99.90,424623,55,485935,-80
2019-11-02 11:10:24,1.15,0.88,17.10,99.90,406033,58,494989,-80
2019-11-02 11:10:57,0.82,0.55,17.20,99.90,448929,55,485935,-81
2019-11-02 11:11:30,0.60,0.40,17.30,99.90,407332,58,485610,-81
2019-11-02 11:12:03,0.20,0.20,17.20,99.90,407216,58,485927,-81
2019-11-02 11:12:36,1.40,0.40,17.30,99.90,448074,54,495299,-81
2019-11-02 11:13:09,0.75,0.30,17.30,99.90,448981,55,485606,-81
2019-11-02 11:13:42,2.40,0.35,17.30,99.90,447818,55,500509,-81
2019-11-02 11:14:15,3.25,0.40,17.40,99.90,447471,55,500282,-81
2019-11-02 11:14:48,0.40,0.20,17.30,99.90,407320,58,485913,-81
2019-11-02 11:15:21,2.00,0.50,17.20,99.90,446946,55,500518,-81
2019-11-02 11:15:53,0.80,0.30,17.20,99.90,407243,58,485669,-81
2019-11-02 11:16:26,0.20,0.20,17.20,99.90,449006,55,485919,-81
2019-11-02 11:16:59,1.35,0.30,17.20,99.90,406008,58,490873,-82
2019-11-02 11:17:32,0.32,0.30,17.10,99.90,407274,58,485931,-81
2019-11-02 11:18:05,0.50,0.20,17.10,99.90,407260,58,485680,-80
2019-11-02 11:18:38,0.30,0.28,17.10,99.90,439910,55,485618,-80
2019-11-02 11:19:11,2.42,0.50,17.00,99.90,447610,55,500514,-80
2019-11-02 11:19:44,1.67,0.30,17.00,99.90,410833,55,496026,-80
2019-11-02 11:20:32,1.40,0.20,17.00,99.90,406176,58,490071,-80
2019-11-02 11:22:20,0.43,0.30,17.00,99.90,449074,55,485608,-80
2019-11-02 11:22:55,1.15,0.30,16.90,99.90,406790,58,489778,-81
2019-11-02 11:23:28,0.40,0.20,16.80,99.90,407082,58,485614,-81
2019-11-02 11:24:01,1.23,0.40,16.70,99.90,406837,58,489812,-81
2019-11-02 11:24:34,1.12,0.40,16.70,99.90,406640,58,490109,-81
2019-11-02 11:25:07,0.30,0.20,16.80,99.90,448851,55,485630,-81
2019-11-02 11:25:39,1.15,0.40,16.80,99.90,406906,58,490097,-81
2019-11-02 11:26:12,0.52,0.30,16.70,99.90,406983,58,485646,-80
2019-11-02 11:26:45,0.40,0.30,16.80,99.90,448776,55,485935,-81
2019-11-02 11:27:18,1.90,0.40,16.80,99.90,409995,55,500525,-81
2019-11-02 11:27:51,0.50,0.30,16.60,99.90,407179,58,486117,-81
2019-11-02 11:28:24,0.57,0.30,16.60,99.90,449025,54,485991,-81
2019-11-02 11:28:57,1.65,0.32,16.70,99.90,409417,55,500196,-81
2019-11-02 11:29:30,0.50,0.30,16.60,99.90,407195,58,485939,-80
2019-11-02 11:30:15,1.20,0.40,16.70,99.90,448067,55,489803,-81
2019-11-02 11:30:49,2.40,0.40,16.60,99.90,447429,55,500197,-81
2019-11-02 11:31:22,1.87,1.67,16.60,99.90,446024,55,506761,-81
2019-11-02 11:31:57,1.37,0.50,16.50,99.90,406515,58,489824,-81
2019-11-02 11:32:30,0.60,0.50,16.50,99.90,407306,58,485613,-81
2019-11-02 11:33:03,2.05,0.40,16.50,99.90,446737,54,500517,-80
2019-11-02 11:33:35,3.65,0.30,16.40,99.90,406382,58,500601,-81
2019-11-02 11:34:08,0.52,0.28,16.50,99.90,448899,55,489777,-85
2019-11-02 11:34:41,1.02,0.47,16.40,99.90,447936,55,489781,-81
2019-11-02 11:35:14,0.40,0.30,16.40,99.90,449034,55,485639,-81
2019-11-02 11:35:47,0.40,0.40,16.50,99.90,407233,58,485947,-81
2019-11-02 11:36:20,1.02,0.62,16.50,99.90,407170,58,489790,-80
2019-11-02 11:36:53,3.15,0.80,16.60,99.90,446609,55,500257,-80
2019-11-02 11:37:26,4.75,3.33,16.60,99.90,404326,58,506469,-82
2019-11-02 11:37:59,1.62,1.35,16.60,99.90,404970,58,504696,-80
2019-11-02 11:38:32,0.50,0.40,16.70,99.90,449100,54,485947,-79
2019-11-02 11:39:07,0.57,0.40,16.80,99.90,407260,58,485621,-81
2019-11-02 11:39:40,0.70,0.50,16.90,99.90,438639,55,485960,-81
2019-11-02 11:40:13,2.25,0.40,17.10,99.90,412699,55,500252,-81
2019-11-02 11:40:46,1.10,0.30,17.20,99.90,406705,58,489781,-81
2019-11-02 11:41:19,0.62,0.30,17.30,99.90,449028,54,485592,-81
2019-11-02 11:41:52,0.75,0.40,17.50,99.90,449065,54,485905,-81
2019-11-02 11:42:25,0.52,0.30,17.80,99.90,448945,55,486125,-80
2019-11-02 11:42:58,0.32,0.30,18.10,99.90,407293,58,485630,-82
2019-11-02 11:43:30,0.30,0.30,18.30,99.90,407300,58,485947,-81
2019-11-02 11:44:03,2.25,0.30,18.60,99.90,447252,55,500571,-79
2019-11-02 11:44:36,0.30,0.30,18.90,99.90,407292,58,485637,-80
2019-11-02 11:45:09,0.55,0.30,19.20,99.90,407268,58,485935,-79
2019-11-02 11:45:42,2.05,0.22,19.60,99.90,447723,55,500189,-80
2019-11-02 11:46:15,1.02,0.37,19.90,99.90,406366,58,490170,-80
2019-11-02 11:46:48,0.70,0.40,20.40,99.90,448968,55,485917,-80
2019-11-02 11:47:21,0.57,0.20,20.70,99.90,406971,58,485921,-80
2019-11-02 11:47:54,0.47,0.30,21.30,99.90,407174,58,485947,-80
2019-11-02 11:48:27,0.40,0.20,21.80,99.90,407314,58,485646,-81
2019-11-02 11:48:59,0.45,0.30,22.40,99.90,407289,58,485923,-81
2019-11-02 11:49:32,0.82,0.30,22.80,99.90,408326,58,485610,-82
2019-11-02 11:50:05,0.20,0.20,22.90,99.90,408393,58,485665,-81
2019-11-02 11:50:38,0.37,0.20,23.20,99.90,450235,55,485626,-82
2019-11-02 11:51:11,0.40,0.20,23.50,99.90,449930,54,485611,-80
2019-11-02 11:51:44,0.35,0.30,23.80,99.90,408397,58,485950,-80
2019-11-02 11:52:17,0.15,0.13,24.10,98.20,408352,58,485630,-80
2019-11-02 11:52:50,0.40,0.22,24.20,97.60,451418,55,485602,-81
2019-11-02 11:53:23,0.40,0.20,24.40,96.70,413032,55,485930,-81
2019-11-02 11:53:56,2.42,0.30,24.40,95.70,408866,58,500240,-81
2019-11-02 11:54:29,0.17,0.17,24.80,94.60,409337,58,485926,-81
2019-11-02 11:55:02,1.45,0.20,25.20,94.30,409055,58,491844,-81
2019-11-02 11:55:35,0.80,0.20,25.40,92.40,414049,58,485918,-81
2019-11-02 11:56:08,1.75,0.20,25.60,91.80,438264,54,496092,-81
2019-11-02 11:56:41,0.50,0.30,25.90,90.20,414968,58,485934,-80
2019-11-02 11:57:14,2.62,0.22,26.10,90.00,447543,55,500221,-80
2019-11-02 11:57:47,6.07,0.30,26.20,88.20,414392,58,500545,-80
2019-11-02 11:58:20,0.98,0.28,26.10,85.50,457426,55,490087,-80
2019-11-02 11:58:54,0.88,0.50,26.10,85.80,454488,55,485606,-80
2019-11-02 11:59:27,0.60,0.20,26.20,84.00,414338,58,485601,-82
2019-11-02 12:00:01,0.30,0.20,26.60,83.60,456701,55,485598,-81
2019-11-02 12:00:34,1.20,0.20,26.70,80.80,432541,55,490105,-81
2019-11-02 12:01:07,0.40,0.22,27.10,80.30,439155,55,485595,-81
2019-11-02 12:01:40,1.80,0.20,27.20,79.20,454587,55,491844,-81
2019-11-02 12:02:13,1.92,0.30,27.50,78.00,439394,55,500179,-81
2019-11-02 12:02:47,0.80,0.30,27.80,76.00,455544,55,485914,-82
2019-11-02 12:03:20,1.27,0.30,28.00,76.70,413498,54,589789,-81
2019-11-02 12:03:53,0.52,0.13,28.00,75.40,453971,55,591826,-82
2019-11-02 12:04:26,0.62,0.30,28.10,73.80,453846,55,589757,-81
2019-11-02 12:04:59,1.90,0.20,28.30,71.60,410116,55,589765,-81
2019-11-02 12:05:33,2.58,0.40,28.60,73.30,409378,58,593144,-82
2019-11-02 12:06:06,1.00,0.22,28.80,69.50,411461,58,597056,-80
2019-11-02 12:06:39,2.40,0.20,28.80,67.40,457087,54,500545,-82
2019-11-02 12:07:12,0.10,0.10,28.70,68.00,412966,58,597045,-80
2019-11-02 12:07:45,1.20,0.20,28.50,66.40,459715,55,489765,-81
2019-11-02 12:08:18,0.43,0.20,27.90,67.20,455374,54,591832,-80
2019-11-02 12:08:52,2.25,0.20,27.80,67.30,459675,55,489758,-80
2019-11-02 12:09:25,2.08,0.20,27.70,69.50,410989,58,597313,-80
2019-11-02 12:09:58,1.80,0.25,27.60,68.80,453436,55,593133,-80
2019-11-02 12:10:31,0.62,0.20,27.50,69.60,411701,58,592925,-81
2019-11-02 12:11:04,2.28,0.20,27.50,69.10,410853,58,589765,-81
2019-11-02 12:11:38,0.45,0.10,27.60,68.40,413132,58,489760,-81
2019-11-02 12:12:11,0.15,0.15,27.70,68.30,443342,55,589752,-81
2019-11-02 12:12:44,0.73,0.20,27.60,68.60,417995,55,589793,-82
2019-11-02 12:13:17,0.73,0.70,27.90,69.40,411640,58,589754,-81
2019-11-02 12:13:50,1.45,0.77,28.20,67.90,453115,55,498079,-81
2019-11-02 12:14:24,0.52,0.47,28.40,66.30,455438,55,591908,-81
2019-11-02 12:14:57,0.50,0.45,28.40,66.50,418754,58,382474,-81
2019-11-02 12:15:30,0.37,0.20,28.30,66.00,455560,55,589747,-81
2019-11-02 12:16:05,0.32,0.20,28.20,66.20,455482,55,589753,-82
2019-11-02 12:16:38,0.57,0.20,28.30,66.20,419725,55,377313,-79
2019-11-02 12:17:11,0.32,0.20,28.70,64.20,439511,55,384810,-81
2019-11-02 12:17:44,0.20,0.10,28.90,64.10,434402,55,373372,-80
2019-11-02 12:18:18,0.22,0.15,29.00,63.30,418668,58,373368,-81
2019-11-02 12:18:51,0.20,0.20,29.00,64.30,461637,55,373128,-79
2019-11-02 12:19:24,1.35,0.15,29.10,62.00,418530,58,373110,-81
2019-11-02 12:19:57,0.30,0.10,29.10,61.80,461532,55,373376,-80
2019-11-02 12:20:30,1.62,0.20,28.90,61.80,461317,55,373503,-81
2019-11-02 12:21:03,2.30,0.30,29.10,63.10,414899,58,500517,-81
2019-11-02 12:21:37,0.30,0.10,29.00,61.80,412924,58,597044,-81
2019-11-02 12:22:10,0.68,0.20,29.10,61.90,418599,58,378637,-81
2019-11-02 12:22:43,0.25,0.20,29.10,61.50,437005,55,373411,-80
2019-11-02 12:23:16,2.03,0.20,28.80,60.90,456955,55,500167,-81
2019-11-02 12:23:50,1.20,0.20,29.10,60.60,418636,58,375201,-80
2019-11-02 12:24:24,0.62,0.15,29.30,60.50,418652,58,373372,-80
2019-11-02 12:24:58,0.62,0.10,29.10,61.10,461555,55,375171,-81
2019-11-02 12:25:35,0.80,0.20,29.10,59.80,461423,55,373139,-81
2019-11-02 12:29:06,0.43,0.10,29.10,61.10,418755,58,373437,-81
2019-11-02 12:29:39,0.57,0.10,29.20,61.30,425623,55,373375,-81
2019-11-02 12:30:14,0.73,0.10,29.30,60.10,460551,55,373115,-81
2019-11-02 12:30:47,0.65,0.22,29.00,58.90,418504,58,377277,-82
2019-11-02 12:31:20,1.90,0.20,29.20,59.00,418463,58,373267,-81
2019-11-02 12:31:54,0.00,0.00,29.30,59.60,461586,55,373371,-80
2019-11-02 12:32:27,0.93,0.20,29.30,58.40,425249,55,373169,-81
2019-11-02 12:33:03,0.50,0.20,29.20,58.90,461555,55,377588,-80
2019-11-02 12:33:38,1.55,0.10,29.10,58.80,418375,58,373108,-80
2019-11-02 12:34:13,0.22,0.10,29.00,59.30,419726,55,373139,-81
2019-11-02 12:34:46,2.72,0.20,29.20,58.60,416436,55,500525,-81
2019-11-02 12:35:19,0.50,0.13,29.00,58.70,455180,55,597044,-81
2019-11-02 12:35:52,1.23,0.13,28.90,59.80,418531,58,373372,-81
2019-11-02 12:36:25,0.35,0.10,28.90,59.90,418622,58,373132,-80
2019-11-02 12:36:59,1.52,0.20,28.70,59.10,418049,58,385876,-80
2019-11-02 12:37:32,0.75,0.20,28.80,60.00,422233,55,378623,-81
2019-11-02 12:38:05,2.28,0.20,28.10,59.50,414985,58,500172,-81
2019-11-02 12:38:39,1.17,0.20,27.90,59.90,412499,58,597060,-81
2019-11-02 12:39:13,0.10,0.10,28.00,60.80,418911,58,373377,-81
2019-11-02 12:39:46,1.55,0.20,28.00,60.90,453630,54,589850,-81
2019-11-02 12:40:19,3.83,0.20,27.60,60.30,451276,55,592870,-81
2019-11-02 12:40:52,0.40,0.10,27.10,62.50,455272,55,506487,-81
2019-11-02 12:41:25,0.90,0.20,26.50,63.20,410339,58,589783,-80
2019-11-02 12:41:58,0.60,0.17,25.90,63.90,410628,58,589789,-81
2019-11-02 12:42:32,1.48,0.20,25.30,66.50,453929,55,506420,-81
2019-11-02 12:43:05,0.30,0.17,24.70,67.80,417094,55,485602,-80
2019-11-02 12:43:38,3.85,0.20,24.20,70.90,410780,54,500522,-80
2019-11-02 12:44:11,1.55,0.10,23.60,72.80,418043,55,491903,-81
2019-11-02 12:44:44,0.28,0.13,23.00,74.40,412650,58,485633,-81
2019-11-02 12:45:17,1.27,0.20,22.60,74.90,407142,58,490822,-82
2019-11-02 12:45:50,1.35,0.10,22.20,76.80,432429,55,489805,-80
2019-11-02 12:46:23,1.65,0.20,21.90,78.90,449318,55,496011,-79
2019-11-02 12:46:56,0.35,0.10,21.60,80.80,429030,55,485653,-80
2019-11-02 12:47:29,0.62,0.20,21.10,82.90,408336,58,486613,-80
2019-11-02 12:48:02,0.40,0.20,20.80,83.90,408350,58,485637,-80
2019-11-02 12:48:36,0.80,0.20,20.60,85.50,415120,55,485623,-80
2019-11-02 12:49:09,1.05,0.20,20.40,88.20,450097,55,491125,-80
2019-11-02 12:49:42,0.55,0.22,20.40,88.60,449053,55,485622,-79
2019-11-02 12:50:15,4.03,0.32,20.20,89.10,406536,58,500188,-80
2019-11-02 12:50:48,1.10,0.20,20.00,90.10,406851,58,490185,-80
2019-11-02 12:51:22,0.55,0.20,19.90,90.80,407512,55,485913,-80
2019-11-02 12:51:55,0.57,0.10,19.70,91.30,407244,58,485939,-79
2019-11-02 12:52:28,2.20,0.10,19.50,91.30,448150,55,500252,-80
2019-11-02 12:53:01,0.65,0.10,19.50,92.00,407074,58,488734,-80
2019-11-02 12:53:34,1.67,0.20,19.40,92.60,448399,55,491852,-80
2019-11-02 12:54:07,0.70,0.20,19.40,93.10,448549,55,485921,-79
2019-11-02 12:54:40,0.30,0.20,19.20,93.50,447867,55,486022,-79
2019-11-02 12:55:13,1.05,0.20,19.20,95.10,406467,58,489796,-80
2019-11-02 12:55:45,2.70,0.20,19.10,95.00,448407,55,500185,-80
2019-11-02 12:56:18,3.20,0.20,19.00,96.00,406222,58,500531,-81
2019-11-02 12:56:51,0.68,0.20,19.30,96.50,427424,55,485629,-80
2019-11-02 12:57:24,1.95,0.30,19.80,96.10,405860,58,500507,-81
2019-11-02 12:57:57,0.47,0.20,20.20,95.70,449039,54,485603,-80
2019-11-02 12:58:30,0.77,0.20,20.90,95.00,407278,58,486022,-80
2019-11-02 12:59:03,0.65,0.17,21.30,93.40,448946,55,485610,-81
2019-11-02 12:59:36,3.17,0.37,22.00,92.50,405683,58,500193,-81
2019-11-02 13:00:09,1.70,0.20,22.60,91.60,436031,54,500530,-81
2019-11-02 13:00:42,2.58,0.30,23.00,89.80,405480,58,500533,-80
2019-11-02 13:01:14,0.10,0.10,23.30,87.20,450272,54,485926,-80
2019-11-02 13:01:47,1.65,0.10,23.80,86.10,447473,54,492185,-80
2019-11-02 13:02:23,3.28,0.20,24.20,84.60,405519,58,500240,-80
2019-11-02 13:02:56,0.90,0.20,24.30,84.20,449526,55,489765,-79
2019-11-02 13:03:29,0.70,0.10,24.70,80.50,409319,58,485939,-80
2019-11-02 13:04:01,0.10,0.10,25.00,79.90,451385,55,485612,-80
2019-11-02 13:04:34,0.90,0.20,25.30,77.70,409654,58,488004,-80
2019-11-02 13:05:08,0.30,0.10,25.80,76.60,415392,58,485616,-80
2019-11-02 13:05:41,0.68,0.13,26.10,74.50,416042,55,486031,-80
2019-11-02 13:06:14,1.10,0.20,26.30,73.60,434123,55,490090,-80
2019-11-02 13:06:47,1.52,0.20,26.40,72.40,413172,58,490803,-80
2019-11-02 13:07:20,3.85,0.22,26.50,72.50,405071,58,500533,-80
2019-11-02 13:07:53,2.85,0.20,26.80,72.10,414562,58,500188,-80
2019-11-02 13:08:29,0.30,0.10,26.90,71.40,413138,58,485602,-81
2019-11-02 13:09:02,0.50,0.20,27.00,70.20,413625,58,485602,-81
2019-11-02 13:09:35,0.93,0.10,27.00,68.70,412101,58,489772,-80
2019-11-02 13:10:09,0.10,0.10,27.20,68.40,414230,58,485605,-81
2019-11-02 13:10:42,0.73,0.10,27.40,67.70,413350,58,485713,-80
2019-11-02 13:11:15,0.20,0.10,27.30,67.90,454835,55,485948,-80
2019-11-02 13:11:48,0.37,0.20,27.30,66.40,412827,58,485942,-80
2019-11-02 13:12:21,1.00,0.10,27.40,66.80,412271,58,489768,-81
2019-11-02 13:12:55,3.08,0.30,27.60,67.10,451717,54,500523,-81
2019-11-02 13:13:28,0.85,0.10,27.60,66.20,456070,55,485594,-80
2019-11-02 13:14:01,0.45,0.10,27.50,65.40,454979,55,485588,-79
2019-11-02 13:14:34,1.00,0.10,27.40,64.70,412381,58,487709,-81
2019-11-02 13:15:07,0.40,0.25,27.60,64.40,455157,54,485590,-80
2019-11-02 13:15:41,0.93,0.57,27.70,63.80,410708,58,589765,-79
2019-11-02 13:16:14,0.00,0.00,27.70,64.40,412165,58,503302,-79
2019-11-02 13:16:47,1.65,0.20,27.90,63.60,414140,55,589761,-79
2019-11-02 13:17:20,0.85,0.20,28.20,64.00,455089,55,508499,-81
2019-11-02 13:17:53,2.92,0.32,28.30,63.20,451882,55,589753,-81
2019-11-02 13:18:27,0.77,0.20,28.30,63.80,454862,55,485604,-81
2019-11-02 13:19:04,2.62,0.20,28.50,62.10,439619,55,590010,-81
2019-11-02 13:19:37,0.20,0.10,28.40,61.30,415033,55,485613,-81
2019-11-02 13:20:11,0.10,0.10,28.60,60.20,453984,55,590000,-81
2019-11-02 13:20:44,0.77,0.10,28.40,60.00,452219,55,589761,-81
2019-11-02 13:21:17,0.35,0.10,28.10,60.00,411704,58,589809,-81
2019-11-02 13:21:50,0.10,0.10,28.10,60.70,415182,55,589757,-80
2019-11-02 13:22:23,1.52,0.15,28.20,61.10,409604,58,589752,-80
2019-11-02 13:22:59,1.05,0.13,28.30,61.80,430364,55,591840,-81
2019-11-02 13:23:33,1.65,0.10,28.70,61.60,418763,55,591839,-80
2019-11-02 13:24:06,1.50,0.60,28.70,61.30,410864,58,591848,-80
2019-11-02 13:24:39,0.37,0.10,29.10,60.20,455463,55,591836,-81
2019-11-02 13:25:12,3.10,0.20,28.80,58.50,452640,55,593139,-81
2019-11-02 13:25:45,0.35,0.10,28.90,58.60,412981,58,597055,-81
2019-11-02 13:26:19,0.30,0.10,28.90,58.90,461875,55,373131,-81
2019-11-02 13:26:52,0.40,0.10,29.20,58.80,413079,58,589761,-81
2019-11-02 13:27:25,0.20,0.00,29.40,57.80,418810,58,373376,-81
2019-11-02 13:27:58,0.30,0.10,29.40,57.70,455430,54,590023,-81
2019-11-02 13:28:31,0.40,0.10,29.40,57.30,461614,54,378630,-80
2019-11-02 13:29:05,2.37,0.22,29.20,57.40,420088,55,500546,-80
2019-11-02 13:29:38,0.45,0.13,28.90,58.00,447435,54,592877,-80
2019-11-02 13:30:11,2.37,0.17,28.50,57.90,414985,58,500184,-81
2019-11-02 13:30:44,0.37,0.20,28.20,58.30,413126,58,592885,-81
2019-11-02 13:31:17,1.55,0.20,27.80,58.90,417728,55,589816,-81
2019-11-02 13:31:52,0.75,0.10,27.60,60.70,452139,55,592099,-80
2019-11-02 13:32:27,0.30,0.10,27.80,61.40,412862,55,589785,-81
2019-11-02 13:33:00,0.55,0.20,27.50,61.40,414353,55,590014,-81
2019-11-02 13:33:35,0.15,0.05,27.60,60.60,413242,58,590011,-82
2019-11-02 13:34:08,0.40,0.20,27.20,61.30,417714,55,589768,-81
2019-11-02 13:34:41,1.45,0.20,26.90,62.30,452252,55,589753,-79
2019-11-02 13:35:14,0.32,0.10,26.60,63.10,453949,55,591864,-80
2019-11-02 13:35:47,0.40,0.10,26.20,64.70,410844,58,589761,-80
2019-11-02 13:36:21,2.62,0.20,25.80,65.00,451360,55,500502,-80
2019-11-02 13:36:54,0.70,0.10,25.80,65.10,449827,55,485598,-81
2019-11-02 13:37:27,1.33,0.20,25.70,65.30,411189,58,489793,-80
2019-11-02 13:38:00,0.62,0.20,25.80,66.40,417478,55,485592,-80
2019-11-02 13:38:33,0.28,0.10,25.60,65.80,456770,55,485586,-81
2019-11-02 13:39:08,0.65,0.10,25.00,66.50,412593,58,485951,-80
2019-11-02 13:39:41,0.43,0.13,24.80,67.50,454681,55,485606,-80
2019-11-02 13:40:15,0.40,0.20,24.40,69.00,412326,58,485961,-80
2019-11-02 13:40:48,0.37,0.20,24.00,69.80,452822,55,485919,-81
2019-11-02 13:41:21,0.62,0.10,23.60,71.00,412465,58,485605,-80
2019-11-02 13:41:54,1.17,0.10,23.30,72.70,411427,55,491883,-80
2019-11-02 13:42:27,0.45,0.20,23.00,74.40,451309,54,487685,-80
2019-11-02 13:43:00,3.25,0.30,22.50,77.40,410490,55,500521,-80
2019-11-02 13:43:33,0.45,0.10,22.50,78.60,409480,58,485614,-81
2019-11-02 13:44:06,1.27,0.17,22.30,78.10,449509,54,489844,-80
2019-11-02 13:44:38,1.33,0.10,22.10,78.40,407739,58,490105,-81
2019-11-02 13:45:11,0.82,0.15,22.00,79.60,450154,55,487681,-81
2019-11-02 13:45:44,1.15,0.28,21.70,80.60,448826,54,490113,-81
2019-11-02 13:46:17,0.73,0.22,21.60,81.00,408250,58,487689,-80
2019-11-02 13:46:50,0.62,0.10,21.30,83.40,450202,55,485931,-80
2019-11-02 13:47:23,0.37,0.10,21.20,83.10,408264,58,485654,-80
2019-11-02 13:47:56,3.50,0.10,20.90,83.90,405474,58,500208,-80
2019-11-02 13:48:29,0.77,0.25,20.80,85.80,408217,58,490101,-80
2019-11-02 13:49:02,3.40,0.20,20.90,86.30,446140,55,500264,-80
2019-11-02 13:49:35,0.30,0.20,20.90,87.10,407320,58,485950,-81
2019-11-02 13:50:07,0.62,0.15,20.60,86.60,450243,55,485935,-81
2019-11-02 13:50:40,0.57,0.20,20.90,87.40,407324,58,485618,-80
2019-11-02 13:51:13,0.20,0.10,21.10,87.50,407251,58,486002,-81
2019-11-02 13:51:46,0.40,0.20,21.60,86.60,450243,55,485617,-81
2019-11-02 13:52:19,1.20,0.20,22.10,85.30,449878,54,490093,-81
2019-11-02 13:52:52,0.60,0.22,22.40,84.50,408406,58,485661,-80
2019-11-02 13:53:25,0.85,0.20,22.80,82.90,450077,55,487677,-81
2019-11-02 13:53:58,0.95,0.20,23.30,80.50,449162,55,490101,-82
2019-11-02 13:54:31,1.05,0.10,23.70,79.00,407497,58,489770,-81
2019-11-02 13:55:04,1.52,0.17,24.30,78.00,449929,55,491876,-81
2019-11-02 13:55:37,1.60,0.30,24.70,75.80,451054,55,491884,-80
2019-11-02 13:56:10,1.40,0.20,24.60,75.50,450518,55,490802,-80
2019-11-02 13:56:42,0.30,0.10,24.80,74.30,451790,55,485974,-80
2019-11-02 13:57:15,4.10,0.20,24.90,72.30,419994,55,500532,-79
2019-11-02 13:57:48,0.60,0.20,25.20,73.40,409721,58,485930,-81
2019-11-02 13:58:21,0.55,0.10,25.00,72.20,452042,55,485584,-81
2019-11-02 13:58:54,0.30,0.10,25.30,71.90,453460,54,485651,-80
2019-11-02 13:59:27,0.60,0.20,25.40,70.80,410007,58,485962,-80
2019-11-02 14:00:00,0.80,0.13,25.30,72.30,451487,55,489740,-80
2019-11-02 14:00:35,0.37,0.20,25.30,72.20,419567,55,485614,-81
2019-11-02 14:01:08,0.40,0.13,25.20,70.70,423421,55,485610,-81
2019-11-02 14:01:41,0.82,0.20,24.70,71.50,412590,58,485930,-81
2019-11-02 14:02:14,1.55,0.13,24.40,72.50,405685,58,491954,-80
2019-11-02 14:02:47,0.77,0.10,24.00,73.30,409726,58,489766,-80
2019-11-02 14:03:20,1.02,0.10,23.80,74.30,451068,55,489804,-80
2019-11-02 14:03:53,0.52,0.25,23.50,75.20,409824,58,485934,-81
2019-11-02 14:04:26,0.03,0.03,23.10,76.60,446173,55,485618,-81
2019-11-02 14:05:00,1.85,0.17,23.00,77.40,450161,54,496018,-81
2019-11-02 14:05:33,0.95,0.10,22.80,78.50,451182,55,489755,-80
2019-11-02 14:06:06,0.55,0.22,22.40,79.40,409494,58,485676,-81
2019-11-02 14:06:39,1.45,0.17,22.20,80.50,409246,58,496022,-80
2019-11-02 14:07:12,2.03,0.20,21.90,81.50,443569,55,500521,-80
2019-11-02 14:07:45,4.00,0.35,21.70,82.80,405479,58,500220,-81
2019-11-02 14:08:18,0.45,0.20,21.50,84.60,450257,54,485935,-79
2019-11-02 14:08:51,0.10,0.10,21.20,84.40,450267,55,485606,-80
2019-11-02 14:09:24,0.15,0.15,21.10,85.50,408266,58,485954,-80
2019-11-02 14:09:56,0.62,0.20,20.80,86.40,450246,55,485668,-80
2019-11-02 14:10:29,3.20,0.30,20.80,87.60,405471,58,500197,-80
2019-11-02 14:11:02,0.32,0.10,20.60,87.60,448013,55,485986,-80
2019-11-02 14:11:35,0.50,0.10,20.50,88.20,416830,55,485637,-80
2019-11-02 14:12:55,1.60,0.20,20.40,89.10,441143,55,491877,-81
2019-11-02 14:13:37,0.37,0.20,20.30,90.60,407198,58,485626,-81
2019-11-02 14:14:19,0.20,0.20,20.10,90.80,449049,55,485598,-80
2019-11-02 14:16:23,0.32,0.32,20.00,91.10,407287,58,485947,-80
2019-11-02 14:17:04,1.80,1.00,19.90,91.60,404785,58,504384,-80
2019-11-02 14:17:37,2.53,0.30,19.60,93.10,420977,55,500184,-80
2019-11-02 14:18:15,0.62,0.20,19.50,94.00,407295,58,485613,-81
2019-11-02 14:18:48,0.25,0.25,19.40,94.20,407293,58,485623,-80
2019-11-02 14:19:21,0.40,0.20,19.40,94.50,448946,55,485638,-80
2019-11-02 14:19:53,0.45,0.20,19.30,94.90,407217,58,485986,-81
2019-11-02 14:20:26,0.77,0.20,19.30,95.30,448922,55,489768,-80
2019-11-02 14:20:59,0.80,0.30,19.20,95.30,406647,58,485946,-81
2019-11-02 14:21:32,0.98,0.20,19.20,96.20,448706,55,490094,-80
2019-11-02 14:22:07,1.20,0.20,19.00,96.20,406790,58,489835,-80
2019-11-02 14:22:40,0.20,0.20,18.90,96.50,449068,55,485606,-81
2019-11-02 14:23:13,0.17,0.10,18.90,96.70,407297,58,485709,-81
2019-11-02 14:23:45,0.62,0.28,18.90,97.20,435378,55,485943,-80
2019-11-02 14:24:18,1.10,0.20,18.90,97.20,406734,58,489780,-80
2019-11-02 14:24:51,3.55,0.30,18.80,97.40,405412,58,500192,-81
2019-11-02 14:25:24,0.40,0.22,18.80,98.20,410810,55,485978,-80
2019-11-02 14:25:57,1.90,0.30,18.80,98.00,442830,55,500197,-81
2019-11-02 14:26:32,0.40,0.20,18.80,99.20,449081,55,485931,-80
2019-11-02 14:27:04,0.57,0.30,18.70,98.60,407232,58,485965,-80
2019-11-02 14:27:46,1.23,0.25,18.70,99.10,407079,55,489773,-80
2019-11-02 14:28:19,0.43,0.20,18.70,99.20,410646,54,485943,-80
2019-11-02 14:28:52,2.15,0.28,18.70,99.80,406238,58,500564,-80
2019-11-02 14:29:25,1.62,0.30,18.70,99.80,406522,58,491881,-80
2019-11-02 14:29:59,3.60,0.30,18.70,99.90,447306,55,500213,-80
2019-11-02 14:30:32,0.35,0.30,18.60,99.60,449090,55,485584,-80
2019-11-02 14:31:05,0.55,0.20,18.60,99.60,407303,58,485935,-80
2019-11-02 14:31:38,1.10,0.30,18.60,99.90,448525,55,490101,-80
2019-11-02 14:32:11,1.40,0.30,18.60,99.90,406392,58,490822,-81
2019-11-02 14:32:43,1.15,0.30,18.50,99.90,407025,58,490900,-80
2019-11-02 14:33:16,2.53,0.20,18.50,99.90,410188,54,500526,-81
2019-11-02 14:33:49,0.20,0.17,18.50,99.90,448970,55,485919,-81
2019-11-02 14:34:22,2.72,0.30,18.40,99.90,448299,55,500514,-82
2019-11-02 14:34:55,2.22,0.25,18.40,99.90,406564,58,500197,-81
2019-11-02 14:35:28,0.60,0.30,18.40,99.90,448548,55,486071,-81
2019-11-02 14:36:01,0.20,0.20,18.30,99.90,407249,58,485609,-81
2019-11-02 14:36:34,5.05,0.30,18.40,99.90,405405,58,500220,-80
2019-11-02 14:37:07,0.57,0.30,18.30,99.90,448978,54,488018,-80
2019-11-02 14:37:40,3.40,0.20,18.30,99.90,405431,58,500204,-80
2019-11-02 14:38:13,1.08,0.30,18.30,99.90,407145,58,489766,-80
2019-11-02 14:38:47,0.40,0.30,18.30,99.90,449060,55,485919,-81
2019-11-02 14:39:20,2.20,0.28,18.20,99.90,406564,58,500545,-81
2019-11-02 14:39:53,3.60,0.32,18.20,99.90,448251,54,500189,-80
2019-11-02 14:40:49,0.55,0.30,18.20,99.90,431129,54,486009,-81
2019-11-02 14:41:22,1.08,0.37,18.20,99.90,412394,55,489802,-80
2019-11-02 14:41:55,1.92,0.40,18.20,99.90,447020,55,500178,-80
2019-11-02 14:42:28,1.92,0.30,18.20,99.90,442763,54,500578,-80
2019-11-02 14:43:01,3.65,0.50,18.10,99.90,405254,58,500184,-79
2019-11-02 14:43:33,0.98,0.30,18.10,99.90,448673,54,490101,-80
2019-11-02 14:44:06,5.30,0.45,18.10,99.90,405664,58,500557,-81
2019-11-02 14:44:39,0.70,0.40,18.10,99.90,441735,55,485909,-80
2019-11-02 14:45:12,0.85,0.40,18.00,99.90,407129,58,485947,-80
2019-11-02 14:45:46,0.43,0.40,18.10,99.90,432908,55,485651,-79
2019-11-02 14:46:19,0.47,0.40,18.00,99.90,407133,58,485669,-80
2019-11-02 14:46:51,0.50,0.30,18.00,99.90,407258,58,485913,-80
2019-11-02 14:47:24,2.30,0.50,18.00,99.90,406382,58,500521,-80
2019-11-02 14:47:57,0.60,0.32,18.00,99.90,448956,55,485638,-80
2019-11-02 14:48:30,2.92,0.30,17.90,99.90,406509,58,500201,-80
2019-11-02 14:49:03,2.28,0.40,17.90,99.90,415886,54,500527,-79
2019-11-02 14:49:36,1.00,0.30,17.90,99.90,406970,58,489796,-80
2019-11-02 14:50:09,1.05,0.43,17.90,99.90,406434,58,490121,-80
2019-11-02 14:50:42,1.00,0.45,17.80,99.90,448323,55,489764,-80
2019-11-02 14:51:15,3.03,0.30,17.80,99.90,447138,54,500228,-81
2019-11-02 14:51:48,0.80,0.50,17.80,99.90,448951,55,485626,-81
2019-11-02 14:52:20,0.52,0.40,17.70,99.90,407338,58,485919,-81
2019-11-02 14:52:53,3.53,0.40,17.70,99.90,405933,58,500517,-81
2019-11-02 14:53:26,1.50,0.30,17.60,99.90,432268,55,490881,-81
2019-11-02 14:53:59,1.37,0.40,17.70,99.90,406536,58,500200,-80
2019-11-02 14:54:32,4.10,0.30,17.70,99.90,405775,58,500561,-81
2019-11-02 14:55:06,1.60,0.43,17.60,99.90,406762,58,500214,-82
2019-11-02 14:55:39,0.57,0.30,17.60,99.90,448992,55,486009,-81
2019-11-02 14:56:12,0.80,0.30,17.60,99.90,407218,58,485614,-82
2019-11-02 14:56:44,0.37,0.30,17.60,99.90,407313,58,485614,-81
2019-11-02 14:57:17,0.82,0.40,17.50,99.90,448865,55,488022,-81
2019-11-02 14:57:50,0.80,0.20,17.50,99.90,407152,58,487694,-80
2019-11-02 14:58:24,3.15,0.30,17.50,99.90,447980,55,500189,-81
2019-11-02 14:58:56,1.37,0.50,17.50,99.90,448232,55,489772,-80
2019-11-02 14:59:29,1.50,0.30,17.40,99.90,447658,55,492212,-81
2019-11-02 15:00:02,0.25,0.20,17.40,99.90,448984,55,485603,-80
2019-11-02 15:00:35,1.85,0.30,17.40,99.90,447048,55,500172,-81
2019-11-02 15:01:08,1.17,0.20,17.40,99.90,406961,58,490098,-80
2019-11-02 15:01:44,1.23,0.20,17.40,99.90,409913,54,489824,-80
2019-11-02 15:02:17,0.62,0.28,17.30,99.90,448986,55,485913,-81
2019-11-02 15:02:51,1.23,0.40,17.30,99.90,448765,55,490109,-80
2019-11-02 15:03:24,0.20,0.20,17.30,99.90,440146,55,485943,-81
2019-11-02 15:03:57,0.50,0.30,17.30,99.90,449049,55,485654,-81
2019-11-02 15:04:30,2.60,0.30,17.30,99.90,448019,55,500216,-81
2019-11-02 15:05:03,0.45,0.30,17.30,99.90,407311,58,485605,-82
2019-11-02 15:05:36,3.03,0.40,17.30,99.90,409019,55,500225,-81
2019-11-02 15:06:09,1.52,0.30,17.30,99.90,448606,55,491848,-81
2019-11-02 15:06:42,0.82,0.40,17.30,99.90,406874,58,488724,-80
2019-11-02 15:07:15,0.45,0.20,17.20,99.90,449002,54,485598,-80
2019-11-02 15:07:48,0.22,0.20,17.20,99.90,410369,55,485956,-80
2019-11-02 15:08:20,1.08,0.30,17.20,99.90,406545,58,489804,-81
2019-11-02 15:08:53,0.65,0.40,17.20,99.90,407152,58,485931,-80
2019-11-02 15:09:26,0.30,0.20,17.20,99.90,407257,58,485942,-80
2019-11-02 15:09:59,1.75,0.40,17.20,99.90,406310,58,500175,-80
2019-11-02 15:10:32,0.73,0.40,17.10,99.90,407109,58,485939,-80
2019-11-02 15:11:05,0.93,0.30,17.20,99.90,407104,58,489780,-80
2019-11-02 15:11:38,0.65,0.20,17.10,99.90,448855,55,485654,-81
2019-11-02 15:12:11,0.93,0.30,17.10,99.90,448657,55,489785,-80
2019-11-02 15:12:44,0.30,0.20,17.10,99.90,407312,58,485935,-80
2019-11-02 15:13:17,0.50,0.25,17.10,99.90,410811,55,485935,-80
2019-11-02 15:13:50,2.35,0.30,17.10,99.90,410018,55,500522,-80
2019-11-02 15:14:22,1.98,0.40,17.10,99.90,405401,58,500196,-81
2019-11-02 15:14:55,0.30,0.30,17.10,99.90,407249,58,485614,-81
2019-11-02 15:15:28,0.73,0.40,17.10,99.90,407258,58,485642,-80
2019-11-02 15:16:01,1.75,0.40,17.00,99.90,436913,54,500534,-81
2019-11-02 15:16:34,0.90,0.20,17.00,99.90,448840,55,487681,-81
2019-11-02 15:17:07,1.05,0.20,17.00,99.90,407055,58,489800,-79
2019-11-02 15:17:40,0.32,0.20,17.00,99.90,448973,55,485955,-81
2019-11-02 15:18:14,0.73,0.30,17.00,99.90,407164,58,485614,-81
2019-11-02 15:18:47,0.95,0.25,17.00,99.90,412777,55,489769,-81
2019-11-02 15:19:20,0.50,0.30,17.00,99.90,407118,58,492893,-80
2019-11-02 15:19:53,0.50,0.28,17.00,99.90,440075,55,485975,-81
2019-11-02 15:20:26,1.73,0.40,16.90,99.90,409805,55,500518,-80
2019-11-02 15:20:58,1.40,0.30,16.90,99.90,448724,54,494976,-80
2019-11-02 15:21:31,0.30,0.22,17.00,99.90,448971,55,485930,-81
2019-11-02 15:22:04,0.70,0.20,16.90,99.90,414627,55,485627,-80
2019-11-02 15:22:37,1.15,0.30,16.90,99.90,406481,58,490093,-81
2019-11-02 15:23:10,0.50,0.30,16.90,99.90,410887,55,485942,-81
2019-11-02 15:23:43,2.80,0.30,16.90,99.90,447731,54,500217,-81
2019-11-02 15:24:16,0.50,0.20,16.90,99.90,407226,55,492905,-81
2019-11-02 15:24:49,2.05,0.30,16.90,99.90,447762,55,500518,-81
2019-11-02 15:25:22,1.23,0.30,16.90,99.90,406999,58,489795,-80
2019-11-02 15:25:55,1.08,0.20,16.90,99.90,448805,55,490094,-80
2019-11-02 15:26:27,0.37,0.25,16.90,99.90,407227,58,485626,-81
2019-11-02 15:27:00,0.43,0.30,16.90,99.90,407210,58,486120,-81
2019-11-02 15:27:33,0.75,0.43,16.90,99.90,407014,58,485614,-81
2019-11-02 15:28:06,0.93,0.32,16.80,99.90,432628,54,489773,-81
2019-11-02 15:28:39,1.25,0.40,16.80,99.90,407021,58,490117,-80
2019-11-02 15:29:12,1.25,0.40,16.80,99.90,448278,55,489797,-81
2019-11-02 15:29:45,0.40,0.28,16.90,99.90,407265,58,485943,-81
2019-11-02 15:30:18,1.37,0.35,16.90,99.90,406509,58,490836,-81
2019-11-02 15:30:53,0.88,0.30,16.80,99.90,411039,55,486145,-81
2019-11-02 15:31:26,0.62,0.40,16.80,99.90,448801,55,485598,-80
2019-11-02 15:31:59,0.32,0.30,16.80,99.90,449009,55,485642,-81
2019-11-02 15:32:32,3.25,0.20,16.80,99.90,447530,55,500531,-80
2019-11-02 15:33:05,0.50,0.30,16.80,99.90,407309,58,485610,-80
2019-11-02 15:33:38,0.98,0.30,16.70,99.90,406814,58,489798,-81
2019-11-02 15:34:11,0.30,0.30,16.70,99.90,407148,58,485688,-82
2019-11-02 15:34:46,0.85,0.40,16.70,99.90,407109,58,485935,-80
2019-11-02 15:35:19,2.28,0.40,16.70,99.90,405498,58,500561,-80
2019-11-02 15:35:52,0.52,0.20,16.70,99.90,407289,58,486018,-80
2019-11-02 15:36:25,0.40,0.20,16.70,99.90,407261,58,485943,-80
2019-11-02 15:36:58,1.75,0.43,16.70,99.90,447646,54,500181,-81
2019-11-02 15:37:33,0.43,0.30,16.70,99.90,449017,54,485994,-80
2019-11-02 15:38:06,0.40,0.30,16.60,99.90,449029,54,485693,-81
2019-11-02 15:38:41,0.93,0.47,16.60,99.90,448923,55,489773,-81
2019-11-02 15:39:14,2.55,0.30,16.60,99.90,405659,58,500525,-80
2019-11-02 15:39:46,0.62,0.30,16.60,99.90,407279,58,485942,-81
2019-11-02 15:40:19,3.30,0.20,16.60,99.90,409476,55,500580,-80
2019-11-02 15:40:52,0.35,0.30,16.60,99.90,448977,54,485606,-80
2019-11-02 15:41:25,2.78,0.32,16.50,99.90,448164,55,500525,-80
2019-11-02 15:41:58,0.43,0.13,16.50,99.90,434548,54,485642,-80
2019-11-02 15:42:31,0.55,0.30,16.50,99.90,449002,55,485622,-80
2019-11-02 15:43:04,0.95,0.30,16.50,99.90,406839,58,489765,-80
2019-11-02 15:43:37,0.22,0.17,16.50,99.90,407254,58,485614,-80
2019-11-02 15:44:10,3.95,0.60,16.50,99.90,447379,55,500216,-81
2019-11-02 15:44:43,4.15,0.55,16.50,99.90,447251,54,500532,-81
2019-11-02 15:45:17,2.25,0.20,16.40,99.90,407010,55,500193,-80
2019-11-02 15:45:50,1.05,0.88,16.40,99.90,447983,55,496012,-80
2019-11-02 15:46:23,3.15,1.95,16.40,99.90,404465,58,506820,-81
2019-11-02 15:46:57,0.55,0.20,16.40,99.90,410570,55,485938,-81
2019-11-02 15:47:30,0.30,0.20,16.40,99.90,407260,58,485930,-82
2019-11-02 15:48:03,0.40,0.20,16.40,99.90,427983,55,485622,-81
2019-11-02 15:48:36,3.17,0.20,16.40,99.90,447148,55,500218,-81
2019-11-02 15:49:09,0.40,0.30,16.40,99.90,407286,58,485657,-80
2019-11-02 15:49:42,0.57,0.30,16.30,99.90,449059,55,485986,-81
2019-11-02 15:50:14,0.65,0.30,16.30,99.90,407156,58,485931,-81
2019-11-02 15:50:48,1.02,0.20,16.30,99.90,407196,58,489792,-81
2019-11-02 15:51:20,0.22,0.22,16.30,99.90,407291,58,485610,-80
2019-11-02 15:51:53,0.62,0.20,16.30,99.90,407156,58,486017,-81
2019-11-02 15:52:26,2.58,0.30,16.20,99.90,405970,58,500511,-81
2019-11-02 15:52:59,0.25,0.20,16.20,99.90,407288,58,485930,-81
2019-11-02 15:53:32,0.28,0.20,16.20,99.90,448996,55,485927,-80
2019-11-02 15:54:05,1.50,0.25,16.20,99.90,448220,55,500517,-80
2019-11-02 15:54:38,0.88,0.20,16.10,99.90,406804,58,485997,-81
2019-11-02 15:55:11,0.85,0.20,16.10,99.90,448999,55,485626,-80
2019-11-02 15:55:44,0.37,0.20,16.10,99.90,412134,54,485610,-81
2019-11-02 15:56:18,0.80,0.28,16.10,99.90,407099,58,485621,-83
2019-11-02 15:56:51,0.25,0.25,16.10,99.90,449047,55,485918,-81
2019-11-02 15:57:24,0.30,0.20,16.10,99.90,410674,55,485614,-81
2019-11-02 15:57:57,0.55,0.28,16.10,99.90,407302,58,485966,-82
2019-11-02 15:58:30,3.50,0.35,16.10,99.90,425998,55,500529,-81
2019-11-02 15:59:03,0.65,0.20,16.10,99.90,449047,55,485988,-81
2019-11-02 15:59:36,0.65,0.20,16.10,99.90,407269,58,485934,-82
2019-11-02 16:00:10,1.08,0.20,16.10,99.90,406900,58,489832,-82
2019-11-02 16:00:43,1.23,0.20,16.10,99.90,448690,55,490157,-81
2019-11-02 16:01:16,0.73,0.30,16.10,99.90,407076,58,485951,-82
2019-11-02 16:01:49,2.65,0.30,16.10,99.90,426027,54,500510,-82
2019-11-02 16:02:24,2.17,0.30,16.00,99.90,428019,55,500522,-81
2019-11-02 16:02:57,0.85,0.35,16.00,99.90,407137,58,487679,-81
2019-11-02 16:03:32,0.90,0.20,16.10,99.90,407212,58,490099,-82
2019-11-02 16:04:05,0.98,0.22,16.00,99.90,408182,55,489762,-82
2019-11-02 16:04:38,2.58,0.20,16.10,99.90,405815,58,500513,-82
2019-11-02 16:05:11,2.05,0.25,16.00,99.90,406056,58,500216,-81
2019-11-02 16:05:44,1.08,0.30,16.00,99.90,447902,54,490124,-81
2019-11-02 16:06:18,0.10,0.10,16.00,99.90,407269,58,485966,-82
2019-11-02 16:06:51,1.60,0.20,16.00,99.90,406681,58,492201,-81
2019-11-02 16:07:27,2.12,0.10,16.00,99.90,448331,55,500204,-82
2019-11-02 16:08:00,0.73,0.10,16.00,99.90,407373,58,485649,-82
2019-11-02 16:08:33,0.88,0.20,16.00,99.90,408703,55,490822,-82
2019-11-02 16:09:06,0.10,0.10,16.00,99.90,449376,55,485602,-80
2019-11-02 16:09:39,0.47,0.35,16.00,99.90,407576,58,485614,-81
2019-11-02 16:10:12,1.75,0.25,15.90,99.90,448995,55,496062,-82
2019-11-02 16:10:44,0.73,0.30,15.90,99.90,449378,55,485591,-80
2019-11-02 16:11:17,1.02,0.25,15.90,99.90,406037,58,490109,-82
2019-11-02 16:11:50,0.70,0.40,15.90,99.90,447197,55,485994,-82
2019-11-02 16:12:24,1.33,0.50,15.90,99.90,406776,58,490826,-82
2019-11-02 16:12:57,1.98,0.40,15.90,99.90,448158,55,500494,-82
2019-11-02 16:13:29,2.20,0.50,15.90,99.90,447172,55,500225,-82
2019-11-02 16:14:02,1.67,0.45,15.90,99.90,430359,54,500208,-81
2019-11-02 16:14:35,2.62,0.37,15.90,99.90,406632,58,500192,-81
2019-11-02 16:15:08,7.85,0.50,15.90,99.90,448123,55,500509,-81
2019-11-02 16:15:41,1.95,0.40,15.80,99.90,408875,55,500222,-82
2019-11-02 16:16:14,2.28,0.40,15.80,99.90,405227,58,500541,-81
2019-11-02 16:16:48,0.45,0.45,15.80,99.90,407289,58,485939,-82
2019-11-02 16:17:21,0.85,0.35,15.80,99.90,407076,58,485649,-82
2019-11-02 16:17:54,0.20,0.20,15.80,99.90,449028,55,485951,-82
2019-11-02 16:18:26,2.37,0.30,15.80,99.90,439539,54,500227,-82
2019-11-02 16:18:59,1.20,0.43,15.80,99.90,406281,58,490106,-82
2019-11-02 16:19:32,0.68,0.37,15.80,99.90,407301,58,485959,-82
2019-11-02 16:20:05,0.68,0.30,15.80,99.90,449042,55,485665,-80
2019-11-02 16:20:38,3.40,0.40,15.80,99.90,447317,55,500501,-81
2019-11-02 16:21:12,1.55,0.30,15.80,99.90,448320,54,491847,-82
2019-11-02 16:21:45,1.60,0.40,15.80,99.90,442113,55,492176,-82
2019-11-02 16:22:18,0.85,0.30,15.80,99.90,445500,55,487685,-82
2019-11-02 16:22:51,2.83,0.30,15.80,99.90,405568,58,500530,-82
2019-11-02 16:23:23,0.95,0.28,15.80,99.90,448630,55,490102,-82
2019-11-02 16:23:57,0.30,0.25,15.80,99.90,407360,58,485614,-82
2019-11-02 16:24:29,0.98,0.20,15.80,99.90,406781,58,489768,-81
2019-11-02 16:25:02,0.85,0.20,15.80,99.90,407470,55,485662,-82
2019-11-02 16:25:35,0.90,0.35,15.80,99.90,407500,55,490090,-79
2019-11-02 16:26:10,4.43,0.30,15.80,99.90,423615,55,500252,-82
2019-11-02 16:26:44,0.80,0.30,15.80,99.90,408073,55,496019,-82
2019-11-02 16:27:17,1.00,0.20,15.80,99.90,406684,58,490089,-82
2019-11-02 16:27:50,3.60,0.30,15.70,99.90,414707,55,500190,-82
2019-11-02 16:28:23,0.88,0.28,15.80,99.90,407081,58,489792,-81
2019-11-02 16:28:56,1.70,0.40,15.80,99.90,406681,58,500204,-81
2019-11-02 16:29:29,1.73,0.30,15.80,99.90,406810,58,500189,-81
2019-11-02 16:30:02,0.88,0.30,15.70,99.90,448957,55,487675,-81
2019-11-02 16:30:36,0.40,0.20,15.80,99.90,407277,58,485963,-82
2019-11-02 16:31:10,0.85,0.20,15.70,99.90,407201,58,487670,-82
2019-11-02 16:31:42,1.05,0.30,15.80,99.90,407187,58,490167,-82
2019-11-02 16:32:15,1.08,0.30,15.70,99.90,442198,55,496022,-81
2019-11-02 16:32:49,0.57,0.30,15.80,99.90,407038,58,485958,-81
2019-11-02 16:33:22,1.27,0.30,15.80,99.90,409380,55,489796,-82
2019-11-02 16:33:55,0.30,0.20,15.70,99.90,443360,55,485946,-81
2019-11-02 16:34:28,1.02,0.50,15.80,99.90,406984,58,500229,-82
2019-11-02 16:35:01,0.40,0.30,15.70,99.90,407277,58,485946,-81
2019-11-02 16:35:33,1.05,0.40,15.70,99.90,410490,55,490106,-81
2019-11-02 16:36:08,0.47,0.40,15.70,99.90,449023,55,485913,-82
2019-11-02 16:36:44,0.50,0.40,15.70,99.90,417496,55,486097,-82
2019-11-02 16:37:20,0.85,0.45,15.70,99.90,448981,55,485947,-82
2019-11-02 16:37:53,2.42,0.40,15.70,99.90,447694,55,500215,-81
2019-11-02 16:38:27,2.10,0.40,15.70,99.90,406041,58,500537,-81
2019-11-02 16:39:00,0.90,0.30,15.70,99.90,448114,55,487674,-82
2019-11-02 16:39:32,0.73,0.35,15.70,99.90,407338,54,485927,-81
2019-11-02 16:40:07,0.20,0.20,15.70,99.90,407321,58,485657,-82
2019-11-02 16:40:40,1.08,0.28,15.60,99.90,407147,58,491859,-82
2019-11-02 16:41:13,2.08,0.35,15.70,99.90,406845,58,500216,-81
2019-11-02 16:41:46,1.20,0.30,15.60,99.90,448844,55,490807,-81
2019-11-02 16:42:19,2.33,0.43,15.60,99.90,406045,55,500195,-81
2019-11-02 16:42:52,1.30,0.40,15.60,99.90,448741,54,490086,-82
2019-11-02 16:43:25,0.50,0.28,15.60,99.90,449040,54,485634,-82
2019-11-02 16:43:57,1.12,0.30,15.60,99.90,415537,55,489808,-82
2019-11-02 16:44:30,0.68,0.28,15.60,99.90,407259,58,485951,-81
2019-11-02 16:45:04,0.57,0.30,15.50,99.90,449037,55,485622,-81
2019-11-02 16:45:37,0.30,0.20,15.60,99.90,407232,58,485610,-82
2019-11-02 16:46:10,0.50,0.30,15.60,99.90,407297,58,485923,-82
2019-11-02 16:46:43,1.02,0.32,15.50,99.90,407024,58,489786,-82
2019-11-02 16:47:16,1.05,0.40,15.50,99.90,448447,54,489816,-82
2019-11-02 16:47:49,1.52,0.40,15.50,99.90,406302,58,492185,-81
2019-11-02 16:48:22,0.55,0.32,15.50,99.90,407279,58,485684,-82
2019-11-02 16:48:54,0.30,0.30,15.50,99.90,428688,55,485974,-82
2019-11-02 16:49:27,0.40,0.40,15.50,99.90,448976,55,485931,-82
2019-11-02 16:50:00,0.50,0.50,15.50,99.90,407163,58,492887,-80
2019-11-02 16:50:33,2.42,0.50,15.40,99.90,406662,58,500229,-82
2019-11-02 16:51:06,1.02,0.35,15.40,99.90,406314,58,489788,-82
2019-11-02 16:51:39,3.47,0.60,15.40,99.90,405266,58,500200,-83
2019-11-02 16:52:12,0.60,0.57,15.40,99.90,449033,54,485632,-82
2019-11-02 16:52:45,0.50,0.50,15.40,99.90,437727,54,485615,-82
2019-11-02 16:53:18,1.62,0.60,15.40,99.90,425888,55,500518,-82
2019-11-02 16:53:51,0.70,0.45,15.30,99.90,407179,58,485614,-83
2019-11-02 16:54:24,1.12,0.50,15.30,99.90,407001,58,490280,-81
2019-11-02 16:54:58,1.48,0.60,15.30,99.90,421874,54,500519,-82
2019-11-02 16:55:32,0.65,0.45,15.30,99.90,409551,55,485614,-82
2019-11-02 16:56:08,1.58,0.60,15.30,99.90,408199,55,500192,-81
2019-11-02 16:56:41,1.45,0.57,15.30,99.90,406807,58,500545,-81
2019-11-02 16:57:14,0.65,0.47,15.30,99.90,448968,55,486103,-81
2019-11-02 16:57:47,1.52,0.50,15.30,99.90,405662,58,496539,-82
2019-11-02 16:58:19,0.52,0.40,15.30,99.90,449024,55,485606,-81
2019-11-02 16:58:52,0.62,0.50,15.30,99.90,407268,58,485927,-81
2019-11-02 16:59:25,2.05,0.43,15.30,99.90,429640,55,500522,-82
2019-11-02 16:59:59,0.77,0.55,15.30,99.90,407319,58,485930,-82
2019-11-02 17:00:32,1.92,0.40,15.20,99.90,408201,55,500249,-81
2019-11-02 17:01:06,0.73,0.50,15.20,99.90,406996,58,485939,-82
2019-11-02 17:01:50,0.75,0.50,15.20,99.90,407301,58,485614,-81
2019-11-02 17:02:23,2.67,0.50,15.20,99.90,405740,58,500217,-81
2019-11-02 17:02:56,0.80,0.50,15.20,99.90,429844,55,485939,-80
2019-11-02 17:03:28,3.60,0.70,15.20,99.90,447726,55,500189,-81
2019-11-02 17:04:01,2.85,0.70,15.20,99.90,447665,54,500303,-81
2019-11-02 17:04:52,1.65,0.50,15.20,99.90,406136,58,500609,-82
2019-11-02 17:05:25,0.47,0.40,15.10,99.90,422986,58,198565,-81
2019-11-02 17:05:58,1.12,0.60,15.20,99.90,448477,55,490106,-82
2019-11-02 17:06:31,0.70,0.43,15.10,99.90,448829,55,485637,-81
2019-11-02 17:07:04,2.58,0.60,15.10,99.90,447037,55,500522,-81
2019-11-02 17:07:37,1.20,0.60,15.10,99.90,410523,55,500196,-81
2019-11-02 17:08:10,12.77,9.98,15.10,99.90,445716,55,510582,-81
2019-11-02 17:08:43,2.60,1.52,15.10,99.90,446009,55,505393,-81
2019-11-02 17:09:15,1.92,1.20,15.10,99.90,409484,55,504708,-81
2019-11-02 17:09:48,1.42,1.00,15.10,99.90,408891,55,502288,-81
2019-11-02 17:10:22,1.87,0.90,15.10,99.90,446634,54,502263,-81
2019-11-02 17:10:57,1.20,0.82,15.00,99.90,406696,58,490158,-81
2019-11-02 17:11:30,4.28,2.60,15.00,99.90,445910,55,506756,-81
2019-11-02 17:12:03,2.97,1.73,15.00,99.90,404549,58,506486,-81
2019-11-02 17:12:50,4.68,1.25,15.00,99.90,428835,55,504846,-82
2019-11-02 17:13:23,1.65,0.93,15.00,99.90,406343,58,502263,-82
2019-11-02 17:13:59,4.40,0.90,15.00,99.90,405145,58,500216,-82
2019-11-02 17:14:32,0.98,0.73,15.00,99.90,407148,58,489762,-81
2019-11-02 17:15:05,1.55,0.93,15.00,99.90,448077,55,502319,-80
2019-11-02 17:15:38,1.65,0.80,15.00,99.90,405842,58,500229,-81
2019-11-02 17:16:11,1.50,0.90,15.00,99.90,405710,58,499155,-81
2019-11-02 17:16:44,3.00,1.10,15.00,99.90,404805,58,504670,-81
2019-11-02 17:17:17,0.90,0.73,15.00,99.90,407185,58,485939,-81
2019-11-02 17:17:50,0.98,0.77,14.90,99.90,406566,58,489780,-81
2019-11-02 17:18:26,1.52,0.90,15.00,99.90,447324,55,500166,-82
2019-11-02 17:18:58,2.55,0.82,15.00,99.90,405381,58,500232,-81
2019-11-02 17:19:31,4.00,1.20,15.00,99.90,408707,54,504692,-80
2019-11-02 17:20:04,2.35,0.93,15.00,99.90,444734,55,502268,-81
2019-11-02 17:20:37,2.70,0.93,15.00,99.90,446909,55,504378,-81
2019-11-02 17:21:10,2.00,0.80,15.00,99.90,446851,54,500188,-81
2019-11-02 17:21:43,3.78,1.20,14.90,99.90,446292,55,504691,-80
2019-11-02 17:22:16,1.37,1.10,14.90,99.90,405211,55,502288,-80
2019-11-02 17:22:49,1.35,1.10,15.00,99.90,446907,55,502418,-81
2019-11-02 17:23:22,3.20,1.02,15.00,99.90,405143,58,504665,-80
2019-11-02 17:23:55,2.10,0.90,14.90,99.90,447850,55,500193,-81
2019-11-02 17:24:28,1.20,0.82,15.00,99.90,410617,55,498105,-80
2019-11-02 17:25:01,1.50,0.93,15.00,99.90,405275,55,500193,-81
2019-11-02 17:25:34,1.42,1.02,14.90,99.90,446633,54,503369,-81
2019-11-02 17:26:09,1.42,0.90,15.00,99.90,447027,55,500181,-81
2019-11-02 17:26:43,5.60,1.20,15.00,99.90,404644,58,504692,-81
2019-11-02 17:27:16,1.92,1.12,15.00,99.90,446504,54,504680,-81
2019-11-02 17:27:49,4.78,1.37,15.00,99.90,404766,58,504697,-80
2019-11-02 17:28:22,1.55,0.95,15.00,99.90,405487,58,504359,-81
2019-11-02 17:28:54,2.67,1.17,15.00,99.90,405020,58,504388,-80
2019-11-02 17:29:27,2.17,1.00,15.00,99.90,406770,55,504752,-80
2019-11-02 17:30:00,3.17,1.00,15.00,99.90,405205,55,504363,-81
2019-11-02 17:30:33,1.98,1.00,15.00,99.90,411564,55,504712,-80
2019-11-02 17:31:06,2.97,0.93,15.00,99.90,405254,58,504355,-80
2019-11-02 17:31:40,2.67,1.00,15.00,99.90,405013,58,504355,-80
2019-11-02 17:32:13,2.85,0.93,15.00,99.90,446672,55,502580,-80
2019-11-02 17:32:46,2.67,1.10,15.00,99.90,405030,58,504461,-81
2019-11-02 17:33:19,2.25,1.10,14.90,99.90,406935,55,504359,-80
2019-11-02 17:33:52,2.15,0.70,14.90,99.90,405509,55,500201,-81
2019-11-02 17:34:25,1.67,0.80,15.00,99.90,447969,55,500540,-80
2019-11-02 17:34:58,2.25,0.90,14.90,99.90,405747,58,500271,-80
2019-11-02 17:35:31,2.17,0.80,14.90,99.90,405807,58,500509,-80
2019-11-02 17:36:04,1.83,0.88,14.90,99.90,447580,55,500193,-80
2019-11-02 17:36:37,1.23,0.90,14.90,99.90,431812,55,493951,-81
2019-11-02 17:37:10,1.67,1.00,14.90,99.90,404742,58,504692,-81
2019-11-02 17:37:42,1.58,0.88,14.90,99.90,427710,55,500197,-80
2019-11-02 17:38:15,1.58,1.00,14.80,99.90,445031,54,504661,-80
2019-11-02 17:38:48,1.42,0.90,14.80,99.90,447082,54,498141,-80
2019-11-02 17:39:21,2.72,0.90,14.90,99.90,405741,58,500498,-81
2019-11-02 17:39:57,7.35,1.30,14.80,99.90,446462,55,504680,-81
2019-11-02 17:40:30,1.62,0.95,14.80,99.90,446638,55,504347,-81
2019-11-02 17:41:03,1.95,1.00,14.80,99.90,446585,55,504411,-80
2019-11-02 17:41:36,2.40,1.20,14.70,99.90,431610,55,504684,-80
2019-11-02 17:42:08,2.00,1.20,14.70,99.90,440822,55,504696,-80
2019-11-02 17:42:41,2.67,1.55,14.70,99.90,404762,58,506439,-81
2019-11-02 17:43:14,4.00,1.25,14.70,99.90,446134,55,504700,-81
2019-11-02 17:43:47,2.37,1.50,14.70,99.90,446139,55,504674,-81
2019-11-02 17:44:20,2.95,1.35,14.60,99.90,415943,55,504359,-80
2019-11-02 17:44:53,2.45,1.40,14.70,99.90,404857,58,504684,-81
2019-11-02 17:45:26,1.33,1.20,14.70,99.90,447398,55,502308,-81
2019-11-02 17:45:59,1.87,1.40,14.60,99.90,446497,54,504425,-81
2019-11-02 17:46:32,2.20,1.20,14.60,99.90,446482,54,504688,-80
2019-11-02 17:47:05,1.83,1.60,14.60,99.90,433171,55,506448,-82
2019-11-02 17:47:37,1.85,1.20,14.60,99.90,405030,58,504711,-81
2019-11-02 17:48:10,2.15,1.30,14.60,99.90,407490,55,504379,-81
2019-11-02 17:48:43,4.60,1.40,14.60,99.90,446449,55,504688,-81
2019-11-02 17:49:16,1.58,1.27,14.60,99.90,405150,58,504662,-81
2019-11-02 17:49:49,2.65,1.70,14.50,99.90,446366,54,506490,-81
2019-11-02 17:50:22,1.87,1.40,14.60,99.90,404753,58,504687,-81
2019-11-02 17:50:55,2.72,1.87,14.50,99.90,404779,55,506540,-81
2019-11-02 17:51:28,4.35,1.80,14.50,99.90,404506,58,506803,-81
2019-11-02 17:52:01,4.32,1.45,14.50,99.90,404936,58,504360,-82
2019-11-02 17:52:34,1.67,1.30,14.50,99.90,446653,55,504351,-81
2019-11-02 17:53:07,3.08,1.55,14.50,99.90,404411,58,506442,-81
2019-11-02 17:53:40,2.22,1.60,14.50,99.90,446399,55,506524,-81
2019-11-02 17:54:12,2.40,1.40,14.50,99.90,446059,55,504688,-81
2019-11-02 17:54:48,3.35,1.60,14.40,99.90,404616,58,506438,-81
2019-11-02 17:55:21,2.35,1.62,14.50,99.90,420849,54,506863,-81
2019-11-02 17:55:54,2.70,1.58,14.50,99.90,446074,55,506426,-81
2019-11-02 17:56:27,5.07,1.60,14.50,99.90,404641,58,506462,-82
2019-11-02 17:57:00,2.83,1.37,14.40,99.90,442238,55,504672,-81
2019-11-02 17:57:33,2.35,1.30,14.40,99.90,404701,58,504700,-81
2019-11-02 17:58:06,1.85,1.40,14.50,99.90,404928,58,504666,-82
2019-11-02 17:58:39,3.58,1.37,14.40,99.90,404694,58,504384,-81
2019-11-02 17:59:11,5.35,1.30,14.40,99.90,438967,55,504749,-82
2019-11-02 17:59:47,4.10,1.60,14.40,99.90,445992,55,506430,-82
2019-11-02 18:00:20,1.45,1.20,14.40,99.90,405141,58,502601,-81
2019-11-02 18:00:53,1.95,1.42,14.40,99.90,445976,55,504343,-82
2019-11-02 18:01:26,1.85,1.30,14.40,99.90,432223,55,504692,-81
2019-11-02 18:01:59,2.55,1.27,14.40,99.90,446334,55,504360,-82
2019-11-02 18:02:32,3.28,1.52,14.40,99.90,428206,54,505393,-82
2019-11-02 18:03:04,1.20,1.10,14.30,99.90,405682,58,502604,-82
2019-11-02 18:03:37,2.53,1.00,14.30,99.90,405447,58,504391,-82
2019-11-02 18:04:11,1.20,1.05,14.30,99.90,447277,55,502265,-82
2019-11-02 18:04:44,1.37,1.10,14.30,99.90,446279,55,502650,-82
2019-11-02 18:05:17,1.25,1.00,14.30,99.90,446948,55,502431,-81
2019-11-02 18:05:50,1.50,1.00,14.30,99.90,446895,55,504415,-82
2019-11-02 18:06:24,1.45,1.00,14.30,99.90,446929,55,502605,-81
2019-11-02 18:06:57,3.00,1.30,14.30,99.90,404809,58,504666,-81
2019-11-02 18:07:30,2.78,1.40,14.20,99.90,442401,55,504469,-81
2019-11-02 18:08:02,3.42,1.05,14.30,99.90,409597,55,504401,-80
2019-11-02 18:08:36,0.90,0.70,14.30,99.90,436429,55,485653,-81
2019-11-02 18:09:09,1.25,0.80,14.20,99.90,447691,55,493991,-83
2019-11-02 18:09:42,2.05,0.95,14.20,99.90,405309,58,504345,-82
2019-11-02 18:10:17,3.15,0.80,14.20,99.90,409026,55,500181,-82
2019-11-02 18:10:50,2.15,1.10,14.20,99.90,446283,55,504680,-80
2019-11-02 18:11:23,1.80,0.80,14.20,99.90,447602,55,500506,-82
2019-11-02 18:11:56,4.45,2.72,14.20,99.90,404485,58,506771,-82
2019-11-02 18:12:29,2.33,1.30,14.20,99.90,404968,55,504387,-83
2019-11-02 18:13:02,10.85,6.97,14.20,99.90,445899,55,513684,-82
2019-11-02 18:13:35,2.72,0.90,14.20,99.90,427601,55,500185,-81
2019-11-02 18:14:08,1.25,0.95,14.20,99.90,405677,58,502598,-82
2019-11-02 18:14:42,3.22,1.45,14.10,99.90,446482,55,504667,-80
2019-11-02 18:15:15,3.75,0.90,14.10,99.90,405331,58,502271,-82
2019-11-02 18:15:48,2.05,1.17,14.10,99.90,408597,55,504672,-81
2019-11-02 18:16:21,5.05,1.10,14.10,99.90,404909,58,504391,-82
2019-11-02 18:16:56,2.83,0.95,14.10,99.90,405270,58,504352,-83
2019-11-02 18:17:30,2.17,0.80,14.10,99.90,405261,58,500522,-83
2019-11-02 18:18:03,2.67,0.80,14.10,99.90,447269,55,500181,-81
2019-11-02 18:18:37,3.17,0.90,14.10,99.90,405931,58,502280,-81
2019-11-02 18:19:09,2.83,0.88,14.10,99.90,405797,58,500513,-82
2019-11-02 18:19:42,0.70,0.70,14.00,99.90,407235,58,485610,-81
2019-11-02 18:20:15,1.80,0.98,14.10,99.90,446574,55,504370,-82
2019-11-02 18:20:48,2.12,0.88,14.00,99.90,409511,55,500216,-81
2019-11-02 18:21:21,1.65,0.80,14.00,99.90,406029,58,500521,-83
2019-11-02 18:21:54,2.45,0.80,14.00,99.90,446968,55,500181,-82
2019-11-02 18:22:27,1.27,0.80,14.00,99.90,406398,58,500197,-82
2019-11-02 18:23:00,1.37,0.75,14.00,99.90,406952,58,500181,-81
2019-11-02 18:23:33,1.02,0.70,14.00,99.90,409305,55,490117,-82
2019-11-02 18:24:06,2.60,0.82,14.00,99.90,405388,58,500542,-82
2019-11-02 18:24:39,0.90,0.60,14.00,99.90,407082,58,487717,-81
2019-11-02 18:25:11,1.98,0.70,14.00,99.90,448190,55,500742,-82
2019-11-02 18:25:50,1.20,0.80,14.00,99.90,410295,54,489772,-82
2019-11-02 18:26:30,3.55,0.90,13.90,99.90,446701,55,502257,-81
2019-11-02 18:27:04,1.90,0.68,14.00,99.90,442668,55,205758,-83
2019-11-02 18:27:38,3.72,0.90,14.00,99.90,404953,58,500507,-82
2019-11-02 18:28:11,1.02,0.80,13.90,99.90,447926,55,490098,-83
2019-11-02 18:28:46,1.65,0.70,13.90,99.90,405850,58,500208,-82
2019-11-02 18:29:19,2.00,0.80,14.00,99.90,405378,58,500542,-82
2019-11-02 18:29:52,2.12,0.90,13.90,99.90,409680,55,500193,-81
2019-11-02 18:30:24,2.05,0.90,13.90,99.90,405398,58,502280,-82
2019-11-02 18:30:57,1.65,0.90,13.90,99.90,405150,55,502268,-81
2019-11-02 18:31:30,2.17,0.70,13.90,99.90,419191,55,500525,-81
2019-11-02 18:32:03,1.58,0.90,13.90,99.90,447318,55,500518,-82
2019-11-02 18:32:36,2.15,1.10,13.80,99.90,408821,55,504363,-82
2019-11-02 18:33:09,2.42,1.10,13.90,99.90,447328,55,504680,-82
2019-11-02 18:33:42,2.40,0.65,13.90,99.90,405054,58,500335,-81
2019-11-02 18:34:15,1.08,0.90,13.90,99.90,407092,58,489762,-83
2019-11-02 18:34:48,2.97,0.90,13.90,99.90,405312,58,500230,-82
2019-11-02 18:35:21,1.50,0.95,13.90,99.90,446733,55,504720,-85
2019-11-02 18:35:54,3.42,0.80,13.90,99.90,408516,54,500208,-83
2019-11-02 18:36:26,2.30,0.82,13.90,99.90,446780,55,500514,-82
2019-11-02 18:36:59,0.85,0.80,13.90,99.90,407140,58,489797,-82
2019-11-02 18:37:32,1.73,0.90,13.90,99.90,420255,55,500264,-82
2019-11-02 18:38:05,1.30,0.70,13.90,99.90,448500,54,489789,-82
2019-11-02 18:38:38,1.20,0.90,13.90,99.90,448195,55,489773,-82
2019-11-02 18:39:11,1.02,0.80,13.90,99.90,448577,55,490137,-82
2019-11-02 18:39:44,3.78,0.93,13.90,99.90,405085,58,502296,-82
2019-11-02 18:40:17,1.73,0.70,13.90,99.90,405758,58,500192,-82
2019-11-02 18:40:50,3.92,0.80,13.90,99.90,432455,55,500569,-82
2019-11-02 18:41:23,1.77,0.90,13.90,99.90,442002,54,500217,-82
2019-11-02 18:41:55,1.02,0.68,13.90,99.90,407006,58,490196,-81
2019-11-02 18:42:28,0.62,0.57,13.90,99.90,407245,58,485618,-82
2019-11-02 18:43:01,1.33,0.60,13.90,99.90,406418,58,490109,-81
2019-11-02 18:43:34,1.75,0.80,13.90,99.90,447441,55,500531,-81
2019-11-02 18:44:07,1.20,0.80,13.90,99.90,406470,58,489781,-81
2019-11-02 18:44:40,1.02,0.70,13.90,99.90,448485,55,494318,-82
2019-11-02 18:45:13,2.22,0.80,13.90,99.90,409151,55,500259,-82
2019-11-02 18:45:46,0.60,0.50,13.90,99.90,407216,58,485934,-82
2019-11-02 18:46:19,0.70,0.50,13.90,99.90,427342,54,485685,-82
2019-11-02 18:46:52,1.00,0.77,13.90,99.90,448437,55,489769,-82
2019-11-02 18:47:28,0.98,0.70,13.90,99.90,407064,58,490127,-82
2019-11-02 18:48:01,1.58,0.70,13.90,99.90,444647,55,500177,-83
2019-11-02 18:48:33,2.22,0.98,13.90,99.90,405169,58,504379,-83
2019-11-02 18:49:06,1.90,0.80,13.90,99.90,447829,55,500515,-83
2019-11-02 18:49:39,0.77,0.70,13.90,99.90,407162,58,487780,-83
2019-11-02 18:50:12,2.00,0.65,13.90,99.90,406261,58,500534,-83
2019-11-02 18:50:45,2.72,0.80,13.90,99.90,405731,58,500178,-83
2019-11-02 18:51:18,1.23,0.70,13.90,99.90,405943,58,490105,-82
2019-11-02 18:51:51,1.40,0.80,13.90,99.90,447587,55,498091,-82
2019-11-02 18:52:24,1.02,0.70,13.90,99.90,448749,54,489789,-82
2019-11-02 18:52:57,1.60,0.57,13.90,99.90,405861,58,500522,-83
2019-11-02 18:53:30,2.70,0.80,13.90,99.90,447520,55,500240,-83
2019-11-02 18:54:02,2.03,0.85,14.00,99.90,409114,55,500541,-82
2019-11-02 18:54:35,1.80,0.60,14.00,99.90,405622,58,500514,-82
2019-11-02 18:55:08,2.53,0.85,13.90,99.90,447558,55,500193,-82
2019-11-02 18:55:41,1.60,0.85,14.00,99.90,447026,54,500353,-82
2019-11-02 18:56:16,3.60,0.80,14.00,99.90,441253,55,500217,-82
2019-11-02 18:56:49,1.83,0.70,13.90,99.90,446953,55,500505,-84
2019-11-02 18:57:22,2.08,1.00,14.00,99.90,405302,58,504376,-83
2019-11-02 18:57:54,1.67,0.68,14.00,99.90,440105,55,500220,-81
2019-11-02 18:58:27,0.80,0.60,14.00,99.90,407249,58,485602,-82
2019-11-02 18:59:00,1.87,1.05,14.00,99.90,404927,58,504369,-82
2019-11-02 18:59:33,1.62,0.80,14.00,99.90,406328,55,500515,-81
2019-11-02 19:00:06,3.70,1.05,14.00,99.90,405096,58,504684,-81
2019-11-02 19:00:41,2.75,0.90,14.00,99.90,446822,54,502254,-82
2019-11-02 19:01:13,1.55,0.98,14.00,99.90,447331,55,502686,-82
2019-11-02 19:01:46,1.45,0.98,14.00,99.90,446619,55,503741,-81
2019-11-02 19:02:19,1.00,0.88,14.00,99.90,448140,55,490111,-81
2019-11-02 19:02:52,1.37,0.90,14.00,99.90,405869,58,498446,-81
2019-11-02 19:03:43,0.90,0.77,14.00,99.90,428273,54,489802,-82
2019-11-02 19:04:34,1.23,0.80,14.00,99.90,418975,58,500506,-81
2019-11-02 19:05:13,0.52,0.52,14.00,99.90,439641,55,198392,-82
2019-11-02 19:05:55,1.65,0.70,14.00,99.90,406138,58,500510,-82
2019-11-02 19:06:30,1.87,0.80,14.00,99.90,405465,58,500509,-82
2019-11-02 19:07:03,2.90,0.98,14.00,99.90,428876,55,504678,-81
2019-11-02 19:07:36,1.58,1.02,14.00,99.90,408585,55,504423,-82
2019-11-02 19:08:09,1.87,0.90,14.00,99.90,447590,55,500510,-81
2019-11-02 19:08:42,1.70,0.80,14.00,99.90,405679,58,500208,-81
2019-11-02 19:09:15,3.60,1.00,14.00,99.90,424263,55,504370,-81
2019-11-02 19:09:48,2.03,1.00,14.00,99.90,405054,58,504676,-81
2019-11-02 19:10:21,2.05,0.80,14.00,99.90,405432,58,500224,-81
2019-11-02 19:10:54,2.42,0.80,14.00,99.90,405544,58,500533,-82
2019-11-02 19:11:26,1.98,0.80,14.00,99.90,406277,58,500197,-82
2019-11-02 19:11:59,2.80,0.80,14.00,99.90,406033,55,500522,-81
2019-11-02 19:12:32,1.30,0.90,14.00,99.90,405949,58,498113,-83
2019-11-02 19:13:05,1.60,0.90,14.00,99.90,405392,58,500216,-82
2019-11-02 19:13:38,1.60,0.90,14.00,99.90,446986,54,500506,-81
2019-11-02 19:14:11,1.62,0.95,14.00,99.90,447079,55,504367,-80
2019-11-02 19:14:44,2.42,1.00,14.00,99.90,405145,58,504380,-81
2019-11-02 19:15:17,1.58,0.70,14.00,99.90,447406,55,500189,-81
2019-11-02 19:15:50,2.87,0.98,14.00,99.90,446476,55,504399,-82
2019-11-02 19:16:23,1.50,1.00,14.00,99.90,409212,55,502276,-81
2019-11-02 19:16:56,3.80,1.00,14.00,99.90,405551,58,504728,-81
2019-11-02 19:17:29,2.47,0.95,14.00,99.90,409163,55,504363,-82
2019-11-02 19:18:02,2.80,1.00,14.10,99.90,404711,58,504687,-82
2019-11-02 19:18:35,1.00,0.80,14.10,99.90,407024,58,489801,-82
2019-11-02 19:19:08,1.30,1.00,14.10,99.90,405498,58,502621,-81
2019-11-02 19:19:41,1.92,0.93,14.10,99.90,405681,58,504411,-82
2019-11-02 19:20:13,1.45,1.10,14.10,99.90,447403,55,502295,-81
2019-11-02 19:20:46,2.67,1.08,14.10,99.90,405943,58,504692,-81
2019-11-02 19:21:19,2.65,0.82,14.10,99.90,447518,55,500193,-81
2019-11-02 19:21:52,3.75,1.30,14.10,99.90,446199,55,504791,-81
2019-11-02 19:22:25,1.37,1.00,14.10,99.90,405414,58,502300,-81
2019-11-02 19:22:58,3.78,1.02,14.10,99.90,404993,58,504379,-81
2019-11-02 19:23:31,3.28,1.00,14.10,99.90,409574,54,504718,-83
2019-11-02 19:24:04,2.78,1.00,14.10,99.90,404760,58,504387,-81
2019-11-02 19:24:37,1.37,0.88,14.10,99.90,447225,55,498450,-81
2019-11-02 19:25:10,1.73,1.20,14.00,99.90,404951,58,504352,-81
2019-11-02 19:25:43,1.58,0.85,14.10,99.90,447837,55,500200,-80
2019-11-02 19:26:15,1.30,1.00,14.10,99.90,446690,55,502593,-81
2019-11-02 19:26:48,1.15,0.90,14.00,99.90,448562,55,492184,-81
2019-11-02 19:27:21,2.37,1.05,14.00,99.90,414309,55,504680,-81
2019-11-02 19:27:54,3.80,1.10,14.00,99.90,430790,55,504481,-82
2019-11-02 19:28:27,2.00,1.35,14.00,99.90,446420,54,504684,-81
2019-11-02 19:29:00,4.03,1.20,14.00,99.90,446513,55,504658,-81
2019-11-02 19:29:33,3.78,1.27,14.00,99.90,404958,58,504383,-81
2019-11-02 19:30:06,3.42,1.33,14.00,99.90,415445,55,504729,-82
2019-11-02 19:30:39,2.75,1.20,13.90,99.90,436295,55,504423,-82
2019-11-02 19:31:12,1.30,1.10,13.90,99.90,447542,55,502310,-81
2019-11-02 19:31:44,3.22,1.30,14.00,99.90,405088,58,504743,-81
2019-11-02 19:32:17,1.45,1.10,14.00,99.90,414887,55,503326,-81
2019-11-02 19:32:50,3.45,1.33,14.00,99.90,446253,55,504676,-82
2019-11-02 19:33:23,2.92,1.20,13.90,99.90,405083,58,504379,-82
2019-11-02 19:33:56,2.37,1.33,13.90,99.90,446082,55,504692,-82
2019-11-02 19:34:29,2.08,1.20,13.90,99.90,404848,58,504684,-82
2019-11-02 19:35:02,1.62,1.15,13.90,99.90,405010,58,504402,-81
2019-11-02 19:35:35,3.22,1.23,13.90,99.90,404852,58,504684,-82
2019-11-02 19:36:08,2.72,1.20,13.90,99.90,404724,58,504379,-82
2019-11-02 19:36:41,1.27,1.02,13.90,99.90,406217,55,502280,-81
2019-11-02 19:37:15,3.75,1.27,13.90,99.90,405021,58,504675,-82
2019-11-02 19:37:48,1.40,1.20,13.90,99.90,408859,55,502596,-82
2019-11-02 19:38:21,3.33,1.15,13.90,99.90,404723,58,504676,-82
2019-11-02 19:38:54,1.77,1.10,13.90,99.90,404903,58,504426,-82
2019-11-02 19:39:27,2.55,1.12,13.90,99.90,404715,58,504719,-82
2019-11-02 19:40:00,2.40,1.20,13.90,99.90,430940,55,504363,-81
2019-11-02 19:40:32,5.18,1.70,13.90,99.90,445132,54,506464,-81
2019-11-02 19:41:05,2.42,1.30,13.90,99.90,404654,58,504670,-81
2019-11-02 19:41:38,2.15,1.40,13.90,99.90,404713,58,504359,-82
2019-11-02 19:42:11,2.12,1.20,13.90,99.90,433873,55,504707,-81
2019-11-02 19:42:44,2.45,1.20,13.90,99.90,408648,55,504407,-81
2019-11-02 19:43:17,1.30,1.10,13.80,99.90,408971,55,502617,-82
2019-11-02 19:43:50,3.72,1.30,13.80,99.90,404907,55,504391,-82
2019-11-02 19:44:23,3.15,1.12,13.80,99.90,404956,58,504435,-82
2019-11-02 19:44:57,2.22,1.12,13.80,99.90,446322,55,504759,-82
2019-11-02 19:45:30,5.90,1.37,13.80,99.90,404754,58,504677,-82
2019-11-02 19:46:03,1.50,1.20,13.90,99.90,405671,58,503333,-82
2019-11-02 19:46:36,2.00,1.12,13.90,99.90,405356,58,504379,-82
2019-11-02 19:47:09,3.90,1.40,13.90,99.90,404956,58,504696,-81
2019-11-02 19:47:42,3.40,1.37,13.80,99.90,446213,55,504352,-81
2019-11-02 19:48:15,4.65,1.50,13.80,99.90,435866,55,504379,-82
2019-11-02 19:48:48,2.40,1.20,13.80,99.90,404609,58,504685,-81
2019-11-02 19:49:20,4.40,1.40,13.80,99.90,404565,58,504355,-81
2019-11-02 19:49:53,3.00,1.60,13.80,99.90,404977,58,506787,-82
2019-11-02 19:50:28,2.35,1.60,13.90,99.90,404611,58,506450,-81
2019-11-02 19:51:01,4.70,1.92,13.90,99.90,404617,58,506767,-80
2019-11-02 19:51:34,2.25,1.70,13.90,99.90,445948,55,506746,-81
2019-11-02 19:52:08,3.25,1.92,13.90,99.90,436129,55,506490,-81
2019-11-02 19:52:43,2.25,1.92,13.80,99.90,446125,55,506761,-81
2019-11-02 19:53:15,2.25,1.80,13.80,99.90,441204,55,506759,-82
2019-11-02 19:53:48,2.70,1.92,13.80,99.90,404748,55,506763,-80
2019-11-02 19:54:21,4.45,2.33,13.80,99.90,404394,58,506439,-81
2019-11-02 19:54:54,1.90,1.58,13.80,99.90,404648,58,506763,-81
2019-11-02 19:55:27,6.55,1.95,13.80,99.90,445998,55,506447,-82
2019-11-02 19:56:00,3.37,1.90,13.80,99.90,404380,58,506458,-81
2019-11-02 19:56:33,3.03,1.90,13.80,99.90,408540,55,506820,-81
2019-11-02 19:57:06,2.22,1.80,13.80,99.90,445957,54,506440,-82
2019-11-02 19:57:39,3.95,2.50,13.80,99.90,408470,54,506795,-81
2019-11-02 19:58:12,3.55,2.30,13.80,99.90,404309,58,506462,-81
2019-11-02 19:58:44,3.20,2.60,13.80,99.90,445808,55,506764,-82
2019-11-02 19:59:17,2.70,2.30,13.80,99.90,404492,58,506768,-81
2019-11-02 19:59:50,3.95,3.10,13.80,99.90,404345,58,506462,-82
2019-11-02 20:00:23,4.15,3.15,13.80,99.90,404300,58,506867,-82
2019-11-02 20:00:56,4.55,2.58,13.80,99.90,407936,55,506476,-82
2019-11-02 20:01:29,4.72,2.58,13.70,99.90,404569,58,506450,-82
2019-11-02 20:02:02,3.55,2.17,13.70,99.90,404317,58,506780,-83
2019-11-02 20:02:36,5.57,3.28,13.80,99.90,404359,58,506452,-83
2019-11-02 20:03:09,6.65,2.83,13.80,99.90,445822,55,506434,-82
2019-11-02 20:03:42,4.28,2.33,13.80,99.90,404371,58,506776,-82
2019-11-02 20:04:15,3.20,2.47,13.80,99.90,439160,55,506504,-82
2019-11-02 20:04:48,2.72,2.25,13.80,99.90,445892,54,506779,-82
2019-11-02 20:05:21,4.20,2.42,13.80,99.90,408080,55,506763,-82
2019-11-02 20:05:54,2.78,2.28,13.70,99.90,446013,55,506438,-82
2019-11-02 20:06:27,6.28,2.62,13.70,99.90,418198,55,506767,-82
2019-11-02 20:07:00,3.70,2.50,13.70,99.90,404344,58,506486,-82
2019-11-02 20:07:33,4.70,2.17,13.70,99.90,404545,58,506767,-82
2019-11-02 20:08:05,2.50,2.30,13.70,99.90,404531,58,506763,-84
2019-11-02 20:08:38,3.10,2.10,13.70,99.90,404345,58,506467,-82
2019-11-02 20:09:13,3.62,2.22,13.70,99.90,404416,58,506786,-82
2019-11-02 20:09:46,2.25,2.05,13.70,99.90,446017,55,506748,-82
2019-11-02 20:10:20,3.15,2.28,13.70,99.90,404298,58,507407,-82
2019-11-02 20:10:53,5.03,2.15,13.70,99.90,445886,55,506752,-82
2019-11-02 20:11:26,4.25,1.95,13.70,99.90,446013,55,506772,-82
2019-11-02 20:11:59,2.30,1.80,13.60,99.90,408231,55,506462,-82
2019-11-02 20:12:32,3.42,2.12,13.70,99.90,445876,55,506760,-82
2019-11-02 20:13:05,2.95,1.98,13.60,99.90,404441,58,506442,-81
2019-11-02 20:13:38,3.42,2.05,13.60,99.90,445942,55,506460,-82
2019-11-02 20:14:11,2.10,1.90,13.60,99.90,404536,58,506775,-82
2019-11-02 20:14:44,2.97,2.12,13.60,99.90,445885,55,506478,-80
2019-11-02 20:15:17,2.47,1.87,13.60,99.90,445919,55,506802,-82
2019-11-02 20:15:49,11.73,2.37,13.60,99.90,404020,58,513013,-80
2019-11-02 20:16:22,3.12,2.10,13.60,99.90,404323,58,506498,-81
2019-11-02 20:17:04,2.60,2.10,13.60,99.90,445851,54,506846,-81
2019-11-02 20:17:37,2.72,2.17,13.60,99.90,446039,55,506431,-82
2019-11-02 20:18:10,2.83,2.00,13.50,99.90,404516,58,506768,-82
2019-11-02 20:18:43,2.25,1.85,13.50,99.90,404661,58,506446,-82
2019-11-02 20:19:16,3.15,2.40,13.50,99.90,445818,55,506945,-82
2019-11-02 20:19:49,6.25,2.40,13.50,99.90,426192,55,506511,-82
2019-11-02 20:20:21,3.45,2.60,13.50,99.90,445691,55,506815,-82
2019-11-02 20:20:54,2.72,2.25,13.50,99.90,445832,54,506747,-82
2019-11-02 20:21:27,3.00,2.60,13.50,99.90,408169,55,506462,-83
2019-11-02 20:22:00,3.33,2.40,13.50,99.90,445842,55,506776,-82
2019-11-02 20:22:33,3.87,2.10,13.50,99.90,426195,55,506438,-82
2019-11-02 20:23:06,3.05,2.30,13.50,99.90,404800,55,506490,-82
2019-11-02 20:23:39,3.28,2.50,13.50,99.90,404528,58,506759,-82
2019-11-02 20:24:12,5.57,2.62,13.50,99.90,445806,54,506463,-82
2019-11-02 20:24:45,4.20,2.75,13.50,99.90,408431,55,506796,-82
2019-11-02 20:25:18,4.30,2.85,13.50,99.90,404496,58,506450,-82
2019-11-02 20:25:50,3.80,2.33,13.50,99.90,445971,54,506779,-83
2019-11-02 20:26:23,3.03,2.70,13.50,99.90,435055,55,506769,-82
2019-11-02 20:26:56,4.25,2.45,13.50,99.90,404317,58,506466,-82
2019-11-02 20:27:31,3.40,3.00,13.50,99.90,444134,55,506870,-81
2019-11-02 20:28:04,7.70,2.45,13.50,99.90,445741,55,506760,-81
2019-11-02 20:28:38,3.70,2.83,13.50,99.90,418541,55,506812,-81
2019-11-02 20:29:11,3.87,2.65,13.50,99.90,405641,55,506755,-81
2019-11-02 20:29:44,3.70,2.70,13.50,99.90,404534,58,506759,-81
2019-11-02 20:30:17,6.18,2.58,13.40,99.90,404460,58,506502,-81
2019-11-02 20:30:50,4.45,3.20,13.50,99.90,445759,54,506779,-80
2019-11-02 20:31:23,4.32,2.50,13.40,99.90,407955,55,506438,-82
2019-11-02 20:31:56,3.22,2.60,13.40,99.90,445821,55,506451,-83
2019-11-02 20:32:28,4.32,2.60,13.40,99.90,425619,55,506822,-81
2019-11-02 20:33:01,4.53,2.83,13.40,99.90,445809,55,506431,-80
2019-11-02 20:33:34,3.47,2.40,13.40,99.90,445822,55,506783,-80
2019-11-02 20:34:07,4.05,2.58,13.40,99.90,446011,55,506448,-80
2019-11-02 20:34:40,6.65,2.58,13.40,99.90,404332,58,506777,-81
2019-11-02 20:35:13,3.17,2.47,13.40,99.90,404545,58,506751,-81
2019-11-02 20:35:46,3.70,2.83,13.40,99.90,404369,58,506470,-81
2019-11-02 20:36:19,4.72,2.72,13.40,99.90,446216,54,506945,-81
2019-11-02 20:36:52,4.68,2.60,13.40,99.90,404352,58,506451,-81
2019-11-02 20:37:25,3.97,2.83,13.40,99.90,404320,58,506438,-83
2019-11-02 20:37:58,3.17,2.55,13.40,99.90,445750,55,506803,-83
2019-11-02 20:38:30,3.87,2.65,13.40,99.90,445808,55,506498,-82
2019-11-02 20:39:04,2.40,2.20,13.40,99.90,404364,58,506788,-82
2019-11-02 20:39:37,3.08,2.60,13.40,99.90,445998,55,506762,-82
2019-11-02 20:40:10,5.07,2.75,13.40,99.90,445780,55,506450,-82
2019-11-02 20:40:43,3.60,2.92,13.40,99.90,445752,55,506751,-82
2019-11-02 20:41:16,3.87,2.60,13.40,99.90,404518,58,506814,-82
2019-11-02 20:41:48,4.18,2.78,13.40,99.90,445847,54,506454,-82
2019-11-02 20:42:21,5.22,3.10,13.40,99.90,404478,58,506803,-82
2019-11-02 20:42:54,5.32,2.78,13.30,99.90,445798,55,506431,-82
2019-11-02 20:43:27,4.50,2.95,13.30,99.90,404471,58,506764,-81
2019-11-02 20:44:00,6.53,3.17,13.40,99.90,439741,55,506467,-82
2019-11-02 20:44:33,4.37,3.37,13.40,99.90,404487,58,506490,-82
2019-11-02 20:45:07,5.93,3.55,13.40,99.90,445800,55,506814,-82
2019-11-02 20:45:40,9.23,3.50,13.30,99.90,404097,58,509595,-82
2019-11-02 20:46:13,6.55,4.07,13.30,99.90,404361,58,506777,-82
2019-11-02 20:46:46,7.12,4.20,13.30,99.90,404325,58,506817,-82
2019-11-02 20:47:19,7.10,4.22,13.30,99.90,407837,55,506460,-82
2019-11-02 20:47:52,8.27,4.70,13.30,99.90,404212,58,506802,-82
2019-11-02 20:48:25,6.75,4.50,13.30,99.90,404290,58,506471,-83
2019-11-02 20:48:58,6.60,4.78,13.40,99.90,408735,55,506764,-82
2019-11-02 20:49:31,6.15,4.95,13.40,99.90,445762,55,506759,-82
2019-11-02 20:50:04,6.25,4.78,13.40,99.90,404396,58,506438,-82
2019-11-02 20:50:37,6.68,4.68,13.40,99.90,445692,55,506478,-82
2019-11-02 20:51:10,7.55,5.07,13.40,99.90,445745,55,506454,-81
2019-11-02 20:51:42,6.45,5.10,13.40,99.90,408012,55,506776,-83
2019-11-02 20:52:15,7.45,4.95,13.40,99.90,404373,58,506434,-82
2019-11-02 20:52:48,6.32,4.62,13.40,99.90,407992,55,506854,-82
2019-11-02 20:53:21,5.97,4.30,13.40,99.90,445771,55,506759,-81
2019-11-02 20:53:56,5.75,4.50,13.40,99.90,404347,58,506447,-84
2019-11-02 20:54:29,5.43,4.28,13.40,99.90,404304,58,506811,-83
2019-11-02 20:55:01,4.75,3.70,13.40,99.90,404382,58,506749,-81
2019-11-02 20:55:34,4.47,3.85,13.40,99.90,404377,58,506434,-81
2019-11-02 20:56:07,6.37,3.97,13.40,99.90,404365,58,506827,-81
2019-11-02 20:56:40,4.37,3.15,13.40,99.90,408025,55,506544,-82
2019-11-02 20:57:13,4.60,3.12,13.40,99.90,404557,55,506432,-81
2019-11-02 20:57:46,6.95,3.58,13.40,99.90,404217,58,506775,-82
2019-11-02 20:58:19,4.35,3.00,13.40,99.90,445953,55,506451,-81
2019-11-02 20:58:52,5.75,2.95,13.40,99.90,404457,58,506799,-82
2019-11-02 20:59:25,3.65,2.67,13.40,99.90,445715,54,506482,-81
2019-11-02 20:59:59,5.70,3.03,13.40,99.90,404400,58,506764,-81
2019-11-02 21:00:32,5.00,2.85,13.40,99.90,445813,55,506776,-81
2019-11-02 21:01:05,4.12,2.97,13.40,99.90,408077,55,506776,-82
2019-11-02 21:01:38,3.03,2.37,13.40,99.90,445834,55,506495,-82
2019-11-02 21:02:11,3.17,2.72,13.40,99.90,404407,58,506780,-82
2019-11-02 21:02:44,3.47,2.65,13.40,99.90,418411,55,506458,-82
2019-11-02 21:03:17,3.53,2.60,13.40,99.90,404700,55,506447,-82
2019-11-02 21:03:51,5.00,2.55,13.40,99.90,423671,55,506775,-84
2019-11-02 21:04:24,4.82,2.70,13.40,99.90,437452,55,506752,-83
2019-11-02 21:04:57,4.10,2.60,13.40,99.90,404315,58,506763,-83
2019-11-02 21:05:30,3.83,2.60,13.40,99.90,404532,58,506526,-82
2019-11-02 21:06:03,3.12,2.40,13.40,99.90,411281,55,506811,-81
2019-11-02 21:06:36,3.25,2.58,13.40,99.90,404329,58,506486,-82
2019-11-02 21:07:09,4.70,2.40,13.40,99.90,404462,58,506490,-82
2019-11-02 21:07:41,3.78,2.47,13.30,99.90,445746,55,506764,-81
2019-11-02 21:08:14,3.75,2.20,13.40,99.90,404414,58,506456,-82
2019-11-02 21:08:47,2.60,2.15,13.30,99.90,404293,58,506799,-81
2019-11-02 21:09:23,2.78,1.87,13.30,99.90,404552,58,506490,-81
2019-11-02 21:09:56,2.78,2.12,13.40,99.90,404420,58,506451,-81
2019-11-02 21:10:29,3.22,2.15,13.30,99.90,444360,55,506851,-82
2019-11-02 21:11:02,3.47,2.22,13.30,99.90,440233,55,506439,-83
2019-11-02 21:11:35,3.05,2.30,13.30,99.90,437079,54,506799,-81
2019-11-02 21:12:07,4.47,2.40,13.30,99.90,445993,55,506459,-82
2019-11-02 21:12:42,3.67,1.92,13.30,99.90,446417,55,506448,-82
2019-11-02 21:13:17,3.75,2.25,13.30,99.90,404355,58,506442,-82
2019-11-02 21:13:50,4.53,2.45,13.30,99.90,445828,55,506752,-82
2019-11-02 21:14:22,3.00,1.98,13.40,99.90,446062,55,506755,-83
2019-11-02 21:14:55,17.45,14.43,13.30,99.90,403338,58,519269,-84
2019-11-02 21:15:28,10.38,9.10,13.30,99.90,447018,55,504426,-82
2019-11-02 21:16:01,12.65,10.13,13.30,99.90,403910,58,510625,-83
2019-11-02 21:16:34,7.80,6.35,13.30,99.90,404291,58,506824,-83
2019-11-02 21:17:07,13.23,10.68,13.30,99.90,429665,55,510605,-81
2019-11-02 21:17:40,6.72,5.25,13.30,99.90,445751,55,506430,-82
2019-11-02 21:18:13,6.37,4.75,13.30,99.90,404339,58,506794,-81
2019-11-02 21:18:46,3.85,3.25,13.20,99.90,445922,54,506467,-83
2019-11-02 21:19:19,3.65,2.85,13.30,99.90,404356,58,506499,-83
2019-11-02 21:19:52,4.10,2.50,13.20,99.90,404646,55,506745,-83
2019-11-02 21:20:24,2.97,2.42,13.20,99.90,429825,55,506438,-83
2019-11-02 21:20:59,4.97,2.45,13.20,99.90,404413,58,506787,-83
2019-11-02 21:21:32,3.15,2.40,13.20,99.90,404382,58,506767,-83
2019-11-02 21:22:05,2.70,2.42,13.20,99.90,445770,55,506734,-81
2019-11-02 21:22:38,4.32,2.40,13.10,99.90,446055,54,506472,-82
2019-11-02 21:23:10,4.07,2.25,13.20,99.90,404294,58,506775,-82
2019-11-02 21:23:43,5.10,2.15,13.10,99.90,426366,55,506453,-84
2019-11-02 21:24:16,4.95,2.33,13.20,99.90,404496,58,506446,-82
2019-11-02 21:24:49,2.65,1.80,13.20,99.90,404457,58,506996,-82
2019-11-02 21:25:22,3.45,2.33,13.10,99.90,445816,55,506443,-82
2019-11-02 21:25:55,2.92,1.90,13.20,99.90,404544,58,506783,-81
2019-11-02 21:26:28,4.12,1.92,13.10,99.90,408051,55,506490,-81
2019-11-02 21:27:01,4.12,1.90,13.10,99.90,410286,55,507196,-82
2019-11-02 21:27:35,1.80,1.50,13.10,99.90,446289,55,505379,-82
2019-11-02 21:28:08,2.15,1.87,13.10,99.90,446029,55,506745,-83
2019-11-02 21:28:41,3.10,1.90,13.10,99.90,404540,58,506818,-83
2019-11-02 21:29:14,3.08,2.03,13.10,99.90,404364,58,506462,-82
2019-11-02 21:29:47,4.07,2.70,13.20,99.90,404398,58,506799,-84
2019-11-02 21:30:20,2.30,2.10,13.10,99.90,445878,55,506451,-81
2019-11-02 21:30:53,6.15,5.10,13.10,99.90,445716,55,506451,-82
2019-11-02 21:31:26,11.77,9.40,13.10,99.90,446348,55,504672,-81
2019-11-02 21:31:58,7.45,6.03,13.10,99.90,404367,58,506435,-82
2019-11-02 21:32:31,5.72,4.75,13.10,99.90,404419,58,506788,-82
2019-11-02 21:33:04,4.03,3.62,13.10,99.90,425392,55,506440,-82
2019-11-02 21:33:37,4.45,3.03,13.00,99.90,404405,58,506454,-83
2019-11-02 21:34:10,3.45,2.35,13.00,99.90,445961,55,506748,-82
2019-11-02 21:34:43,3.12,2.45,13.00,99.90,440188,55,506609,-83
2019-11-02 21:35:16,2.45,2.00,13.00,99.90,406158,54,506775,-82
2019-11-02 21:35:49,3.28,2.22,12.90,99.90,445839,55,506431,-81
2019-11-02 21:36:22,2.95,2.25,12.90,99.90,446039,55,506478,-83
2019-11-02 21:36:55,3.70,1.85,12.90,99.90,439693,55,506804,-83
2019-11-02 21:37:27,2.92,2.05,12.90,99.90,446062,55,506431,-81
2019-11-02 21:38:00,2.50,1.70,12.80,99.90,404871,55,506771,-82
2019-11-02 21:38:33,2.67,1.83,12.80,99.90,446006,55,506753,-82
2019-11-02 21:39:06,2.72,1.80,12.80,99.90,445750,55,506452,-82
2019-11-02 21:39:39,2.62,1.95,12.80,99.90,446054,55,506759,-82
2019-11-02 21:40:12,3.42,1.75,12.80,99.90,445820,54,506482,-82
2019-11-02 21:40:45,1.60,1.50,12.80,99.90,425857,55,505741,-82
2019-11-02 21:41:18,5.50,1.90,12.70,99.90,404623,58,506439,-83
2019-11-02 21:41:51,2.03,1.50,12.70,99.90,404984,58,504379,-82
2019-11-02 21:42:24,3.08,1.42,12.70,99.90,404967,58,504696,-81
2019-11-02 21:42:59,3.20,1.58,12.70,99.90,404505,58,506462,-82
2019-11-02 21:43:32,3.08,1.75,12.60,99.90,411863,55,506469,-83
2019-11-02 21:44:05,3.08,1.33,12.60,99.90,404698,58,504692,-82
2019-11-02 21:44:38,3.78,1.20,12.60,99.90,408303,54,504359,-82
2019-11-02 21:45:11,2.85,1.52,12.60,99.90,404661,58,505438,-83
2019-11-02 21:45:44,2.90,1.90,12.60,99.90,406305,54,506787,-83
2019-11-02 21:46:17,3.03,1.85,12.60,99.90,404411,58,506446,-83
2019-11-02 21:46:50,4.65,1.75,12.60,99.90,404517,58,506798,-82
2019-11-02 21:47:23,3.60,2.85,12.60,99.90,404245,58,506493,-82
2019-11-02 21:47:56,11.35,8.65,12.60,99.90,404226,58,510594,-82
2019-11-02 21:48:28,9.60,6.30,12.60,99.90,405740,55,2759702,-82
2019-11-02 21:49:01,45.42,32.83,12.60,99.90,404314,55,515230,-83
2019-11-02 21:49:34,14.82,11.70,12.60,99.90,403795,58,514862,-82
2019-11-02 21:50:07,6.82,4.80,12.60,99.90,404345,58,506795,-82
2019-11-02 21:50:40,4.32,3.22,12.60,99.90,409892,55,506772,-82
2019-11-02 21:51:13,4.90,2.22,12.60,99.90,410154,55,506478,-82
2019-11-02 21:51:46,2.58,1.80,12.60,99.90,404207,58,506767,-82
2019-11-02 21:52:19,2.65,1.80,12.60,99.90,404501,58,506455,-82
2019-11-02 21:52:52,2.25,1.60,12.60,99.90,446148,55,506506,-82
2019-11-02 21:53:25,3.75,1.58,12.60,99.90,446098,55,506501,-82
2019-11-02 21:53:57,4.37,1.62,12.60,99.90,445967,55,506448,-82
2019-11-02 21:54:30,3.85,1.40,12.60,99.90,446111,55,504681,-81
2019-11-02 21:55:03,2.47,1.20,12.50,99.90,446298,55,504403,-82
2019-11-02 21:55:36,2.30,1.67,12.50,99.90,445913,55,506758,-82
2019-11-02 21:56:09,2.50,1.52,12.50,99.90,404714,58,505734,-82
2019-11-02 21:56:42,3.12,1.50,12.50,99.90,445939,55,504689,-82
2019-11-02 21:57:15,3.60,1.35,12.50,99.90,404902,58,504680,-82
2019-11-02 21:57:48,2.42,1.70,12.50,99.90,404444,58,506470,-82
2019-11-02 21:58:21,2.58,1.50,12.50,99.90,408640,55,504688,-81
2019-11-02 21:58:55,2.47,1.65,12.50,99.90,446022,55,506446,-82
2019-11-02 21:59:28,2.10,1.50,12.50,99.90,405083,58,504363,-81
2019-11-02 22:00:01,1.98,1.42,12.50,99.90,404995,58,504680,-82
2019-11-02 22:00:34,4.45,1.70,12.50,99.90,404533,58,506470,-82
2019-11-02 22:01:07,1.80,1.50,12.50,99.90,438226,55,504383,-82
2019-11-02 22:01:40,3.15,1.62,12.50,99.90,404521,58,506779,-83
2019-11-02 22:02:13,3.08,1.58,12.50,99.90,443428,55,506438,-82
2019-11-02 22:02:46,2.30,1.70,12.50,99.90,427050,55,506459,-82
2019-11-02 22:03:19,9.18,1.87,12.50,99.90,410046,55,509900,-82
2019-11-02 22:03:52,3.08,2.47,12.50,99.90,445792,55,506470,-82
2019-11-02 22:04:24,7.55,3.70,12.50,99.90,404418,58,506815,-82
2019-11-02 22:04:57,3.60,2.85,12.50,99.90,404385,58,506451,-82
2019-11-02 22:05:30,2.80,2.20,12.50,99.90,404421,58,506761,-82
2019-11-02 22:06:03,2.87,1.87,12.50,99.90,404558,58,506850,-81
2019-11-02 22:06:36,2.72,1.73,12.50,99.90,446014,55,506450,-82
2019-11-02 22:07:09,3.75,1.87,12.50,99.90,435790,55,507041,-82
2019-11-02 22:07:42,2.75,1.83,12.50,99.90,445801,55,506506,-82
2019-11-02 22:08:15,3.15,2.00,12.40,99.90,404612,58,506466,-82
2019-11-02 22:08:48,3.28,1.90,12.40,99.90,404424,58,506787,-82
2019-11-02 22:09:21,1.95,1.75,12.40,99.90,434133,55,506454,-82
2019-11-02 22:09:53,3.33,1.65,12.40,99.90,405013,55,506831,-82
2019-11-02 22:10:26,3.20,1.92,12.40,99.90,404317,58,506775,-82
2019-11-02 22:10:59,2.75,2.00,12.40,99.90,407919,55,506457,-83
2019-11-02 22:11:32,2.45,1.92,12.40,99.90,404462,58,506776,-81
2019-11-02 22:12:05,3.50,2.30,12.40,99.90,404357,58,506466,-80
2019-11-02 22:12:38,2.67,2.03,12.40,99.90,404317,58,506776,-80
2019-11-02 22:13:11,3.67,2.20,12.40,99.90,440587,55,506439,-81
2019-11-02 22:13:44,3.22,1.73,12.40,99.90,404414,58,506831,-80
2019-11-02 22:14:17,2.83,2.10,12.30,99.90,439012,55,506776,-81
2019-11-02 22:14:50,2.75,2.00,12.30,99.90,404363,58,506447,-80
2019-11-02 22:15:23,3.33,2.00,12.30,99.90,407306,55,506771,-82
2019-11-02 22:15:57,2.58,2.20,12.30,99.90,404402,58,506787,-81
2019-11-02 22:16:30,3.33,1.83,12.30,99.90,404664,58,506494,-81
2019-11-02 22:17:03,2.72,1.80,12.30,99.90,404542,58,506819,-80
2019-11-02 22:17:36,4.10,1.70,12.30,99.90,404374,58,506446,-82
2019-11-02 22:18:11,2.15,1.85,12.30,99.90,404575,58,506755,-81
2019-11-02 22:18:44,2.33,2.00,12.30,99.90,445869,55,506470,-82
2019-11-02 22:19:17,3.65,1.90,12.30,99.90,439227,54,506487,-82
2019-11-02 22:19:50,2.80,2.15,12.30,99.90,404372,58,506788,-82
2019-11-02 22:20:23,2.45,2.05,12.30,99.90,445772,55,506473,-82
2019-11-02 22:20:56,4.15,1.98,12.20,99.90,404681,55,506767,-81
2019-11-02 22:21:29,2.65,2.00,12.20,99.90,404379,58,506752,-82
2019-11-02 22:22:02,4.18,2.10,12.30,99.90,404378,58,506450,-82
2019-11-02 22:22:35,2.92,1.67,12.20,99.90,404346,58,506768,-83
2019-11-02 22:23:08,2.10,1.90,12.30,99.90,407885,55,506486,-81
2019-11-02 22:23:41,3.90,2.10,12.30,99.90,404363,58,506446,-82
2019-11-02 22:24:14,3.65,2.15,12.20,99.90,445937,55,506484,-82
2019-11-02 22:24:46,3.58,2.00,12.30,99.90,404369,58,506777,-82
2019-11-02 22:25:19,6.20,2.25,12.20,99.90,404481,58,506482,-82
2019-11-02 22:25:53,5.07,2.17,12.20,99.90,408504,55,506763,-82
2019-11-02 22:26:26,3.20,2.17,12.20,99.90,404427,58,506768,-82
2019-11-02 22:26:59,3.65,2.08,12.20,99.90,407788,55,506458,-83
2019-11-02 22:27:32,2.42,2.20,12.10,99.90,445726,55,506746,-81
2019-11-02 22:28:05,3.17,2.30,12.10,99.90,407493,55,506767,-82
2019-11-02 22:28:40,15.77,11.45,12.20,99.90,407809,54,510918,-82
2019-11-02 22:29:13,4.45,3.15,12.10,99.90,445779,55,506756,-83
2019-11-02 22:29:54,3.92,3.28,12.10,99.90,404521,58,506466,-82
2019-11-02 22:31:19,5.53,2.92,12.10,99.90,445814,55,506799,-82
2019-11-02 22:31:56,8.88,6.93,12.10,99.90,434740,55,506771,-81
2019-11-02 22:32:29,10.13,8.23,12.10,99.90,447015,55,493931,-81
2019-11-02 22:33:02,10.77,8.05,12.00,99.90,404821,58,502272,-81
2019-11-02 22:33:35,8.98,5.22,12.00,99.90,407794,55,506442,-81
2019-11-02 22:34:08,5.12,4.37,12.00,99.90,408013,54,506791,-81
2019-11-02 22:34:41,5.30,2.80,12.00,99.90,445932,54,506760,-81
2019-11-02 22:35:14,2.65,2.20,12.00,99.90,404318,58,506842,-81
2019-11-02 22:35:47,2.87,2.20,12.00,99.90,404521,58,506482,-83
2019-11-02 22:36:19,3.00,2.42,11.90,99.90,404372,58,506795,-82
2019-11-02 22:36:52,3.37,2.60,11.90,99.90,408044,54,506439,-82
2019-11-02 22:37:25,3.10,2.35,11.90,99.90,404267,58,506780,-81
2019-11-02 22:37:58,2.78,2.20,11.90,99.90,404199,58,506745,-82
2019-11-02 22:38:32,3.08,2.75,11.90,99.90,404471,58,506450,-82
2019-11-02 22:39:06,3.83,2.50,11.90,99.90,445831,55,506771,-81
2019-11-02 22:39:39,4.30,2.28,11.90,99.90,404297,58,506772,-82
2019-11-02 22:40:12,3.50,2.55,11.90,99.90,445848,54,506420,-82
2019-11-02 22:40:45,4.37,2.50,11.90,99.90,430823,55,506776,-81
2019-11-02 22:41:18,5.10,2.72,11.80,99.90,407902,55,506478,-81
2019-11-02 22:41:51,4.45,2.40,11.80,99.90,404548,58,506447,-80
2019-11-02 22:42:24,3.10,2.55,11.80,99.90,404339,58,506760,-81
2019-11-02 22:42:57,3.78,2.40,11.80,99.90,404336,58,506781,-82
2019-11-02 22:43:30,3.55,2.45,11.80,99.90,404340,58,506498,-81
2019-11-02 22:44:02,4.82,2.42,11.80,99.90,404387,58,506807,-82
2019-11-02 22:44:36,3.17,2.35,11.80,99.90,445880,54,506446,-82
2019-11-02 22:45:08,6.40,2.67,11.80,99.90,404244,58,506753,-81
2019-11-02 22:45:41,3.53,2.53,11.80,99.90,414457,55,506471,-81
2019-11-02 22:46:14,4.65,2.33,11.70,99.90,445936,54,506754,-82
2019-11-02 22:46:47,2.70,2.30,11.70,99.90,404336,58,506492,-82
2019-11-02 22:47:20,5.43,2.78,11.70,99.90,407929,55,506772,-82
2019-11-02 22:47:53,3.97,2.28,11.70,99.90,404265,58,506438,-82
2019-11-02 22:48:26,4.03,2.40,11.70,99.90,445790,55,506768,-81
2019-11-02 22:48:59,4.72,2.28,11.80,99.90,407961,55,506467,-82
2019-11-02 22:49:32,5.00,2.20,11.80,99.90,404358,58,506986,-82
2019-11-02 22:50:05,3.03,2.15,11.70,99.90,404339,58,506463,-82
2019-11-02 22:50:38,2.67,2.10,11.80,99.90,445824,55,506953,-83
2019-11-02 22:51:11,3.90,2.47,11.70,99.90,404509,58,506447,-82
2019-11-02 22:51:44,4.68,2.50,11.70,99.90,435243,55,506753,-83
2019-11-02 22:52:17,4.93,2.30,11.70,99.90,408110,55,506800,-82
2019-11-02 22:52:50,8.40,7.43,11.70,99.90,445829,55,506448,-82
2019-11-02 22:53:23,10.48,8.30,11.70,99.90,404704,58,504387,-81
2019-11-02 22:53:57,11.80,9.57,11.70,99.90,404365,58,504371,-81
2019-11-02 22:54:30,12.25,8.02,11.70,99.90,446088,55,504666,-81
2019-11-02 22:55:03,19.27,14.75,11.70,99.90,444738,55,518930,-82
2019-11-02 22:55:36,17.83,11.95,11.70,99.90,403132,58,519282,-81
2019-11-02 22:56:09,9.52,7.05,11.70,99.90,404500,58,506763,-83
2019-11-02 22:56:42,5.97,4.75,11.70,99.90,445825,55,506435,-82
2019-11-02 22:57:15,9.02,3.60,11.70,99.90,404354,58,506843,-82
2019-11-02 22:57:48,4.75,2.60,11.70,99.90,434611,55,506450,-81
2019-11-02 22:58:21,2.85,2.42,11.70,99.90,445840,55,506431,-82
2019-11-02 22:58:54,4.12,2.55,11.70,99.90,408059,55,506764,-82
2019-11-02 22:59:27,3.08,2.70,11.60,99.90,437301,55,506439,-83
2019-11-02 22:59:59,3.25,2.50,11.70,99.90,408136,55,506795,-82
2019-11-02 23:00:35,4.03,2.50,11.60,99.90,404354,58,506443,-82
2019-11-02 23:01:09,3.83,2.28,11.60,99.90,446031,55,506771,-82
2019-11-02 23:01:44,2.72,2.30,11.60,99.90,404327,58,506795,-83
2019-11-02 23:02:17,6.47,2.78,11.60,99.90,404424,58,506764,-82
2019-11-02 23:02:50,2.60,2.40,11.60,99.90,439578,55,506763,-81
2019-11-02 23:03:23,3.17,2.50,11.60,99.90,445839,55,506466,-82
2019-11-02 23:03:57,4.68,2.47,11.60,99.90,404368,58,506831,-81
2019-11-02 23:04:30,8.48,3.10,11.50,99.90,426612,55,506807,-82
2019-11-02 23:05:03,4.78,2.42,11.50,99.90,445785,55,506760,-82
2019-11-02 23:05:36,5.47,2.75,11.50,99.90,445608,55,506773,-82
2019-11-02 23:06:09,3.85,2.65,11.50,99.90,404437,58,506451,-83
2019-11-02 23:06:42,9.13,7.53,11.50,99.90,404327,58,506767,-83
2019-11-02 23:07:15,7.18,6.07,11.50,99.90,404284,58,506767,-83
2019-11-02 23:07:48,9.40,8.27,11.50,99.90,421820,55,506478,-81
2019-11-02 23:08:21,11.25,6.68,11.50,99.90,404604,58,512696,-81
2019-11-02 23:08:54,7.85,4.47,11.50,99.90,404393,58,506435,-81
2019-11-02 23:09:26,4.55,3.75,11.50,99.90,404327,58,506767,-83
2019-11-02 23:09:59,5.12,3.58,11.50,99.90,404335,58,506775,-83
2019-11-02 23:10:32,4.03,3.15,11.60,99.90,404388,58,506432,-82
2019-11-02 23:11:05,3.72,2.95,11.50,99.90,407140,55,506764,-83
2019-11-02 23:11:38,5.18,2.92,11.50,99.90,404342,58,506522,-82
2019-11-02 23:12:11,3.80,2.45,11.50,99.90,411919,55,506787,-82
2019-11-02 23:12:44,4.35,2.60,11.50,99.90,404369,58,506460,-82
2019-11-02 23:13:19,4.75,2.40,11.50,99.90,431105,55,506774,-83
2019-11-02 23:13:52,2.70,2.50,11.50,99.90,404675,55,506827,-83
2019-11-02 23:14:26,4.25,2.50,11.50,99.90,408137,55,506753,-82
2019-11-02 23:14:59,5.05,2.83,11.50,99.90,404336,58,506754,-83
2019-11-02 23:15:32,9.20,3.05,11.50,99.90,404441,58,509599,-83
2019-11-02 23:16:05,4.28,2.97,11.50,99.90,404333,58,506780,-81
2019-11-02 23:16:38,3.58,2.97,11.50,99.90,407695,55,506485,-82
2019-11-02 23:17:11,4.30,3.25,11.40,99.90,445777,55,506775,-81
2019-11-02 23:17:44,3.92,3.10,11.50,99.90,445838,55,506451,-81
2019-11-02 23:18:17,3.55,3.17,11.50,99.90,407362,54,506471,-83
2019-11-02 23:18:50,3.40,3.10,11.50,99.90,404371,58,506846,-82
2019-11-02 23:19:22,5.25,2.75,11.40,99.90,407941,55,506442,-83
2019-11-02 23:19:55,3.85,2.90,11.40,99.90,404321,58,506757,-82
2019-11-02 23:20:28,3.55,2.47,11.40,99.90,404575,58,506760,-82
2019-11-02 23:21:01,3.37,2.37,11.40,99.90,404406,58,506462,-82
2019-11-02 23:21:34,5.85,3.00,11.40,99.90,404727,55,506459,-82
2019-11-02 23:22:07,5.05,3.15,11.40,99.90,404696,55,506768,-82
2019-11-02 23:22:40,4.60,3.08,11.40,99.90,404320,58,506756,-81
2019-11-02 23:23:13,4.57,3.08,11.40,99.90,404553,58,506462,-82
2019-11-02 23:23:46,5.28,3.10,11.40,99.90,408000,55,506769,-82
2019-11-02 23:24:19,4.75,2.75,11.40,99.90,408090,55,506462,-82
2019-11-02 23:24:52,5.12,3.28,11.40,99.90,445787,55,506775,-82
2019-11-02 23:26:17,5.25,3.25,11.40,99.90,404300,58,506779,-82
2019-11-02 23:26:50,3.97,2.90,11.30,99.90,404407,58,506765,-83
2019-11-02 23:27:23,6.45,2.65,11.30,99.90,404363,58,506446,-83
2019-11-02 23:27:56,4.62,2.85,11.30,99.90,404190,58,506898,-81
2019-11-02 23:28:29,4.93,2.60,11.30,99.90,404357,58,506470,-81
2019-11-02 23:29:02,3.78,2.60,11.30,99.90,445867,55,506751,-82
2019-11-02 23:29:35,3.83,2.83,11.40,99.90,404542,58,506482,-82
2019-11-02 23:30:08,4.22,3.15,11.40,99.90,445767,54,506759,-82
2019-11-02 23:30:41,12.32,3.12,11.30,99.90,404190,58,513009,-82
2019-11-02 23:31:14,4.18,2.80,11.30,99.90,445845,55,506431,-82
2019-11-02 23:31:47,4.12,3.25,11.30,99.90,407895,55,506801,-83
2019-11-02 23:32:20,4.75,2.58,11.30,99.90,446004,55,506443,-82
2019-11-02 23:32:53,5.65,2.67,11.30,99.90,404287,58,506438,-82
2019-11-02 23:33:26,6.70,2.90,11.30,99.90,445809,55,506763,-81
2019-11-02 23:33:59,7.10,2.95,11.30,99.90,424039,55,506763,-81
2019-11-02 23:34:32,3.47,2.60,11.30,99.90,404356,58,506466,-82
2019-11-02 23:35:05,4.12,2.80,11.30,99.90,404378,58,506771,-82
2019-11-02 23:35:38,3.58,3.00,11.30,99.90,404324,58,506898,-82
2019-11-02 23:36:12,4.55,3.00,11.20,99.90,408142,55,506450,-82
2019-11-02 23:36:45,3.62,3.10,11.30,99.90,445800,55,506763,-83
2019-11-02 23:37:18,5.95,3.75,11.30,99.90,431540,55,506464,-81
2019-11-02 23:37:50,4.90,3.70,11.30,99.90,404245,58,506783,-82
2019-11-02 23:38:23,6.37,3.50,11.20,99.90,445781,55,506764,-83
2019-11-02 23:38:56,6.95,3.65,11.20,99.90,433567,55,506431,-82
2019-11-02 23:39:29,6.65,3.90,11.20,99.90,445826,55,506842,-82
2019-11-02 23:40:02,4.37,3.53,11.20,99.90,404282,58,506526,-83
2019-11-02 23:40:35,6.93,3.85,11.20,99.90,404361,58,506775,-81
2019-11-02 23:41:08,6.30,3.75,11.20,99.90,404426,58,506775,-82
2019-11-02 23:41:41,5.05,3.60,11.20,99.90,404380,58,506454,-82
2019-11-02 23:42:14,5.53,4.07,11.20,99.90,407213,55,506775,-82
2019-11-02 23:42:47,7.10,3.60,11.20,99.90,404404,58,506446,-82
2019-11-02 23:43:19,6.62,3.80,11.10,99.90,404379,58,506459,-82
2019-11-02 23:43:54,4.45,3.67,11.20,99.90,404347,58,506830,-82
2019-11-02 23:44:27,8.00,3.70,11.20,99.90,445736,54,506780,-82
2019-11-02 23:45:00,5.05,3.60,11.20,99.90,408169,55,506772,-82
2019-11-02 23:45:33,6.18,3.50,11.20,99.90,445781,55,506444,-83
2019-11-02 23:46:06,5.90,3.42,11.20,99.90,423026,55,506771,-82
2019-11-02 23:46:39,14.00,8.82,11.20,99.90,406560,55,504378,-83
2019-11-02 23:47:11,7.82,5.45,11.20,99.90,445692,55,506937,-83
2019-11-02 23:47:44,6.12,4.80,11.20,99.90,411085,55,506476,-82
2019-11-02 23:48:17,6.43,4.50,11.20,99.90,439173,55,506765,-83
2019-11-02 23:48:50,7.10,4.60,11.20,99.90,404281,58,506784,-82
2019-11-02 23:49:25,18.60,14.20,11.20,99.90,444549,55,518953,-82
2019-11-02 23:49:58,8.98,6.25,11.20,99.90,442292,55,506785,-82
2019-11-02 23:50:30,4.62,3.75,11.20,99.90,404354,58,506452,-83
2019-11-02 23:51:03,4.45,3.72,11.20,99.90,404356,58,506463,-82
2019-11-02 23:51:36,4.35,3.35,11.10,99.90,404378,58,506783,-82
2019-11-02 23:52:09,5.80,3.22,11.20,99.90,404371,58,506482,-82
2019-11-02 23:52:42,5.80,3.75,11.20,99.90,404394,58,506795,-82
2019-11-02 23:53:18,4.12,3.28,11.20,99.90,445745,55,506434,-82
2019-11-02 23:53:51,4.47,3.70,11.20,99.90,445797,55,506764,-82
2019-11-02 23:54:24,4.20,3.20,11.10,99.90,416866,54,506462,-81
2019-11-02 23:54:57,5.82,3.55,11.10,99.90,404372,58,506443,-81
2019-11-02 23:55:29,4.15,3.20,11.10,99.90,404367,58,506836,-82
2019-11-02 23:56:02,4.47,3.58,11.10,99.90,404418,58,506502,-83
2019-11-02 23:56:35,5.85,2.95,11.10,99.90,445775,55,506801,-82
2019-11-02 23:57:08,5.07,3.37,11.10,99.90,404300,58,506926,-82
2019-11-02 23:57:41,4.25,3.17,11.00,99.90,408044,55,506442,-84
2019-11-02 23:58:14,4.82,3.08,11.00,99.90,419678,55,506760,-82
2019-11-02 23:58:47,3.05,2.75,11.00,99.90,445816,55,506461,-81
2019-11-02 23:59:20,5.28,3.22,11.00,99.90,404293,58,506783,-82
2019-11-02 23:59:53,3.42,3.03,10.90,99.90,404318,58,506466,-81