2019-11-02 00:00:42,21.98,15.82,10.50,99.90,481285,54,21512,-60
2019-11-02 00:01:32,26.10,16.90,10.50,99.90,497691,54,21425,-59
2019-11-02 00:02:22,23.40,16.67,10.40,99.90,496201,54,21007,-60
2019-11-02 00:03:22,20.50,14.82,10.40,99.90,494739,54,20944,-60
2019-11-02 00:04:22,21.30,16.45,10.40,99.90,477198,54,21449,-62
2019-11-02 00:05:22,18.52,15.25,10.50,99.90,484154,54,21024,-60
2019-11-02 00:06:12,21.77,15.90,10.50,99.90,526693,54,21063,-60
2019-11-02 00:07:02,20.27,14.80,10.50,99.90,476970,58,21011,-60
2019-11-02 00:07:52,18.08,14.52,10.50,99.90,499292,54,21095,-60
2019-11-02 00:08:42,19.27,14.52,10.50,99.90,477159,54,21465,-60
2019-11-02 00:09:32,19.23,14.13,10.50,99.90,477203,54,20968,-60
2019-11-02 00:10:23,19.27,14.73,10.50,99.90,496919,54,20936,-60
2019-11-02 00:11:13,19.20,15.35,10.40,99.90,516552,54,20972,-60
2019-11-02 00:12:03,17.87,13.73,10.40,99.90,481205,54,21044,-61
2019-11-02 00:12:53,16.70,13.05,10.40,99.90,477033,58,21004,-61
2019-11-02 00:13:43,16.25,13.48,10.50,99.90,480888,54,21994,-60
2019-11-02 00:14:33,15.18,12.27,10.50,99.90,477193,54,20976,-62
2019-11-02 00:15:23,15.20,12.88,10.50,99.90,518547,54,20975,-60
2019-11-02 00:16:13,14.77,12.65,10.50,99.90,495925,54,21015,-60
2019-11-02 00:17:03,14.93,12.43,10.50,99.90,518585,54,21532,-60
2019-11-02 00:17:54,15.88,12.80,10.50,99.90,501141,54,20976,-58
2019-11-02 00:18:44,15.23,12.13,10.50,99.90,499548,54,21003,-61
2019-11-02 00:19:34,18.23,13.62,10.50,99.90,515533,54,21373,-59
2019-11-02 00:20:24,17.75,12.48,10.50,99.90,480631,54,21002,-66
2019-11-02 00:21:14,15.18,12.60,10.60,99.90,477127,58,21070,-62
2019-11-02 00:22:04,15.57,13.23,10.60,99.90,495185,54,20944,-60
2019-11-02 00:22:54,16.70,13.23,10.60,99.90,526422,54,21039,-60
2019-11-02 00:23:45,14.00,12.27,10.60,99.90,477047,58,21512,-59
2019-11-02 00:24:35,14.35,12.43,10.60,99.90,494104,54,20968,-60
2019-11-02 00:25:25,15.27,11.25,10.60,99.90,507841,54,21016,-61
2019-11-02 00:26:15,14.63,11.82,10.60,99.90,502203,54,21023,-62
2019-11-02 00:27:05,13.43,10.93,10.60,99.90,477022,58,20999,-61
2019-11-02 00:27:55,15.63,11.65,10.60,99.90,489420,54,21047,-62
2019-11-02 00:28:45,14.85,11.60,10.60,99.90,477443,54,21003,-60
2019-11-02 00:29:35,13.57,11.65,10.60,99.90,477113,55,20959,-60
2019-11-02 00:30:25,13.23,10.50,10.60,99.90,483213,54,21023,-60
2019-11-02 00:31:15,13.50,11.30,10.60,99.90,515715,54,21437,-60
2019-11-02 00:32:05,15.43,11.93,10.60,99.90,477103,55,20963,-61
2019-11-02 00:32:55,11.98,10.10,10.60,99.90,480243,54,21040,-60
2019-11-02 00:33:45,11.90,9.75,10.70,99.90,489311,54,21081,-59
2019-11-02 00:34:35,11.68,10.43,10.60,99.90,483144,54,21039,-59
2019-11-02 00:35:25,12.23,10.40,10.70,99.90,490521,54,20952,-59
2019-11-02 00:36:15,12.05,10.23,10.70,99.90,477060,55,20964,-59
2019-11-02 00:37:05,13.62,10.05,10.70,99.90,477075,55,20951,-60
2019-11-02 00:37:55,10.13,9.13,10.70,99.90,477038,58,21452,-60
2019-11-02 00:38:45,11.15,9.40,10.70,99.90,477021,55,21016,-60
2019-11-02 00:39:36,11.12,9.07,10.70,99.90,477004,58,21560,-59
2019-11-02 00:40:26,11.23,9.13,10.70,99.90,476795,55,20984,-60
2019-11-02 00:41:16,10.43,9.32,10.70,99.90,486457,54,20975,-60
2019-11-02 00:42:07,11.18,9.25,10.60,99.90,510810,54,21107,-56
2019-11-02 00:42:57,11.75,8.85,10.60,99.90,485737,54,20959,-60
2019-11-02 00:43:47,9.77,8.77,10.70,99.90,477275,54,20996,-60
2019-11-02 00:44:38,10.77,9.55,10.60,99.90,479452,54,21083,-62
2019-11-02 00:45:28,10.48,8.75,10.60,99.90,490797,54,21525,-62
2019-11-02 00:46:18,11.45,9.35,10.60,99.90,477083,58,21015,-62
2019-11-02 00:47:08,12.15,9.57,10.60,99.90,504415,54,20924,-59
2019-11-02 00:47:58,10.63,9.00,10.60,99.90,526533,54,20956,-60
2019-11-02 00:48:48,10.23,8.85,10.60,99.90,502488,54,20953,-60
2019-11-02 00:49:39,10.15,9.02,10.60,99.90,477019,58,21405,-62
2019-11-02 00:50:20,10.60,10.60,10.60,99.90,509936,54,21043,-58
2019-11-02 00:51:10,9.70,8.18,10.60,99.90,494181,54,20060,-60
2019-11-02 00:52:00,10.50,8.48,10.60,99.90,491690,54,20996,-58
2019-11-02 00:52:50,8.98,8.07,10.60,99.90,495980,54,21007,-62
2019-11-02 00:53:40,10.63,8.10,10.60,99.90,487970,54,21000,-59
2019-11-02 00:54:31,9.98,8.55,10.60,99.90,477092,55,21019,-60
2019-11-02 00:55:21,11.57,8.68,10.60,99.90,506704,54,20937,-60
2019-11-02 00:56:11,10.40,8.65,10.50,99.90,491698,54,21401,-60
2019-11-02 00:57:01,9.82,8.40,10.50,99.90,487706,54,21027,-60
2019-11-02 00:57:51,9.77,8.38,10.50,99.90,481297,54,20936,-58
2019-11-02 00:58:41,10.30,8.73,10.60,99.90,480944,54,21047,-62
2019-11-02 00:59:31,10.25,8.95,10.50,99.90,523114,54,21034,-60
2019-11-02 01:00:21,8.73,7.82,10.50,99.90,487854,54,20944,-59
2019-11-02 01:01:11,12.98,9.00,10.60,99.90,478114,54,20968,-60
2019-11-02 01:02:01,9.65,8.35,10.50,99.90,491743,54,20952,-60
2019-11-02 01:02:51,12.20,8.32,10.60,99.90,515735,54,21024,-60
2019-11-02 01:03:41,9.98,8.30,10.60,99.90,491077,54,20992,-62
2019-11-02 01:04:31,9.45,8.45,10.60,99.90,490069,54,20972,-62
2019-11-02 01:05:21,11.02,8.45,10.60,99.90,477023,58,20951,-61
2019-11-02 01:06:12,8.90,7.53,10.50,99.90,477813,54,20972,-62
2019-11-02 01:07:02,9.27,8.05,10.50,99.90,480816,54,21472,-60
2019-11-02 01:07:52,14.23,8.70,10.60,99.90,526461,54,20986,-60
2019-11-02 01:08:42,10.98,7.78,10.60,99.90,489485,54,20996,-60
2019-11-02 01:09:32,8.48,7.57,10.60,99.90,490013,54,21457,-60
2019-11-02 01:10:22,8.68,7.87,10.60,99.90,507318,54,20964,-61
2019-11-02 01:11:12,8.95,7.65,10.60,99.90,497839,54,20944,-60
2019-11-02 01:12:02,8.98,7.37,10.60,99.90,479647,54,20936,-62
2019-11-02 01:12:52,9.57,7.00,10.60,99.90,479478,54,21024,-61
2019-11-02 01:13:42,7.87,6.93,10.60,99.90,476992,58,20968,-62
2019-11-02 01:14:32,8.95,8.00,10.60,99.90,481700,54,20995,-60
2019-11-02 01:15:22,8.73,7.53,10.60,99.90,488873,54,20972,-60
2019-11-02 01:16:13,7.47,6.62,10.60,99.90,489919,54,20997,-60
2019-11-02 01:17:03,8.38,7.35,10.60,99.90,518975,54,20932,-62
2019-11-02 01:17:53,10.10,7.35,10.50,99.90,496017,54,20995,-60
2019-11-02 01:18:43,8.80,7.78,10.60,99.90,480473,54,20932,-60
2019-11-02 01:19:33,9.18,7.40,10.60,99.90,511918,54,20972,-59
2019-11-02 01:20:24,7.95,7.15,10.60,99.90,487979,54,21452,-60
2019-11-02 01:21:14,9.68,7.40,10.60,99.90,479345,54,21003,-60
2019-11-02 01:22:04,6.70,6.05,10.60,99.90,477244,55,21501,-59
2019-11-02 01:22:54,7.37,6.68,10.60,99.90,477050,58,20964,-60
2019-11-02 01:23:44,8.18,7.37,10.70,99.90,485955,54,21393,-59
2019-11-02 01:24:34,9.20,7.60,10.70,99.90,514443,54,20920,-60
2019-11-02 01:25:24,9.57,7.35,10.60,99.90,500955,54,21031,-60
2019-11-02 01:26:14,9.23,7.00,10.60,99.90,487266,54,21035,-60
2019-11-02 01:27:04,9.70,7.47,10.70,99.90,526580,54,20975,-61
2019-11-02 01:27:54,9.80,7.15,10.60,99.90,526446,54,20980,-60
2019-11-02 01:28:44,8.48,6.97,10.60,99.90,510612,54,20944,-61
2019-11-02 01:29:34,7.97,6.30,10.70,99.90,477132,58,21404,-62
2019-11-02 01:30:24,9.02,7.10,10.70,99.90,477101,58,20980,-58
2019-11-02 01:31:14,9.55,6.85,10.70,99.90,486140,54,21019,-60
2019-11-02 01:32:04,10.90,7.07,10.70,99.90,477095,55,21035,-62
2019-11-02 01:32:54,9.10,7.40,10.60,99.90,483202,54,21000,-61
2019-11-02 01:33:44,7.95,6.72,10.60,99.90,477021,58,20999,-60
2019-11-02 01:34:34,7.82,6.62,10.60,99.90,477056,55,20975,-60
2019-11-02 01:35:24,8.13,6.82,10.60,99.90,477064,56,20972,-60
2019-11-02 01:36:14,7.60,6.85,10.60,99.90,526470,54,21043,-59
2019-11-02 01:37:04,7.62,6.60,10.70,99.90,491880,54,21115,-60
2019-11-02 01:37:54,9.10,7.35,10.60,99.90,492085,54,20963,-59
2019-11-02 01:38:44,7.78,7.05,10.60,99.90,502218,54,20975,-60
2019-11-02 01:39:34,7.97,6.90,10.60,99.90,477102,58,21422,-59
2019-11-02 01:40:24,7.68,6.55,10.60,99.90,476967,55,20987,-60
2019-11-02 01:41:14,7.32,6.60,10.60,99.90,512002,54,20971,-60
2019-11-02 01:42:04,9.00,6.53,10.60,99.90,477120,55,20968,-59
2019-11-02 01:42:54,7.68,6.40,10.60,99.90,497710,54,21437,-61
2019-11-02 01:43:44,8.00,6.70,10.70,99.90,488241,54,20952,-60
2019-11-02 01:44:34,8.45,6.82,10.60,99.90,488119,54,20932,-59
2019-11-02 01:45:25,7.07,6.30,10.60,99.90,477027,58,20999,-61
2019-11-02 01:46:15,7.53,6.15,10.70,99.90,476843,58,21059,-60
2019-11-02 01:47:05,8.98,6.87,10.60,99.90,485706,54,20964,-60
2019-11-02 01:47:55,7.18,6.47,10.60,99.90,484341,54,21106,-59
2019-11-02 01:48:45,10.88,6.72,10.70,99.90,524960,54,20940,-61
2019-11-02 01:49:35,7.82,6.68,10.60,99.90,477026,58,21003,-66
2019-11-02 01:50:25,8.07,6.95,10.70,99.90,513297,54,21416,-62
2019-11-02 01:51:15,9.75,6.82,10.70,99.90,497979,54,20955,-60
2019-11-02 01:52:05,7.22,6.28,10.70,99.90,483892,54,21048,-61
2019-11-02 01:52:55,9.10,6.90,10.70,99.90,477027,58,21036,-60
2019-11-02 01:53:45,10.63,6.75,10.70,99.90,500830,54,21418,-60
2019-11-02 01:54:37,7.75,6.68,10.70,99.90,505377,54,21378,-60
2019-11-02 01:55:27,8.10,6.30,10.70,99.90,482569,54,20948,-62
2019-11-02 01:56:20,8.38,6.25,10.70,99.90,508467,54,20900,-62
2019-11-02 01:57:12,7.90,6.30,10.70,99.90,476882,58,21039,-60
2019-11-02 01:58:04,6.85,6.07,10.70,99.90,521661,54,21508,-60
2019-11-02 01:58:55,9.45,6.47,10.70,99.90,476800,58,21611,-64
2019-11-02 01:59:48,6.97,6.28,10.70,99.90,490081,54,21510,-61
2019-11-02 02:00:38,9.85,6.37,10.70,99.90,476692,58,21568,-61
2019-11-02 02:01:28,8.07,6.70,10.70,99.90,495504,54,21437,-60
2019-11-02 02:02:19,7.72,6.37,10.70,99.90,499378,54,21030,-64
2019-11-02 02:03:17,6.82,6.12,10.70,99.90,509262,54,20984,-63
2019-11-02 02:06:15,8.00,6.20,10.70,99.90,479213,54,20988,-63
2019-11-02 02:07:07,7.87,5.93,10.70,99.90,476816,55,21040,-63
2019-11-02 02:07:57,7.82,5.95,10.70,99.90,490694,54,21438,-64
2019-11-02 02:08:53,6.43,5.62,10.70,99.90,477023,58,21017,-63
2019-11-02 02:09:46,8.02,6.18,10.70,99.90,504456,54,21460,-63
2019-11-02 02:10:38,7.30,6.37,10.70,99.90,509662,54,21111,-62
2019-11-02 02:11:29,6.78,5.53,10.70,99.90,522415,54,21533,-64
2019-11-02 02:12:21,8.68,6.20,10.70,99.90,476966,58,21519,-63
2019-11-02 02:13:14,6.35,5.55,10.70,99.90,476990,55,21477,-62
2019-11-02 02:14:08,6.00,5.40,10.70,99.90,476915,58,20964,-62
2019-11-02 02:15:03,9.63,5.70,10.70,99.90,498229,54,20988,-58
2019-11-02 02:15:56,7.60,5.18,10.70,99.90,476836,58,21038,-61
2019-11-02 02:16:49,8.48,6.10,10.70,99.90,476844,58,20971,-63
2019-11-02 02:17:39,8.00,5.82,10.70,99.90,476863,58,20948,-64
2019-11-02 02:18:31,5.62,4.87,10.70,99.90,477104,58,20921,-62
2019-11-02 23:32:07,6.68,5.30,10.70,99.90,476950,58,21428,-64
2019-11-02 23:32:57,5.12,3.83,10.20,99.90,487552,53,2367968,-62
2019-11-02 23:33:47,6.10,5.35,10.10,99.90,485780,53,20936,-60
2019-11-02 23:34:37,5.40,4.90,10.10,99.90,512251,53,20999,-61
2019-11-02 23:35:27,6.40,5.00,10.00,99.90,515805,53,20988,-59
2019-11-02 23:36:17,6.25,5.30,10.10,99.90,497809,53,20987,-60
2019-11-02 23:37:07,5.85,4.68,10.00,99.90,480176,57,21030,-60
2019-11-02 23:37:57,5.60,4.93,10.10,99.90,530071,53,21401,-59
2019-11-02 23:38:47,7.53,5.43,10.10,99.90,510975,53,21396,-58
2019-11-02 23:39:37,5.22,4.70,10.10,99.90,499266,53,20968,-60
2019-11-02 23:40:27,5.75,5.15,10.10,99.90,521135,53,20948,-60
2019-11-02 23:41:17,6.35,5.60,10.10,99.90,522855,53,21046,-60
2019-11-02 23:42:07,5.80,5.22,10.10,99.90,493069,53,21027,-58
2019-11-02 23:42:57,6.30,5.70,10.10,99.90,490439,53,21496,-60
2019-11-02 23:43:47,7.62,6.22,10.10,99.90,502376,53,20984,-59
2019-11-02 23:44:37,6.10,5.50,10.10,99.90,479936,57,21587,-60
2019-11-02 23:45:27,6.25,5.55,10.10,99.90,506322,53,21050,-59
2019-11-02 23:46:17,6.93,5.60,10.10,99.90,530147,53,20980,-60
2019-11-02 23:47:07,6.28,5.68,10.10,99.90,490420,53,20986,-59
2019-11-02 23:47:57,6.50,5.90,10.10,99.90,486900,53,20990,-60
2019-11-02 23:48:47,6.55,5.80,10.10,99.90,522834,53,20955,-59
2019-11-02 23:49:37,5.68,5.12,10.10,99.90,485841,53,21002,-61
2019-11-02 23:50:28,6.43,5.82,10.10,99.90,485829,53,20967,-59
2019-11-02 23:51:18,7.40,5.70,10.00,99.90,485387,53,21440,-60
2019-11-02 23:52:08,6.05,5.32,10.00,99.90,498591,53,20919,-62
2019-11-02 23:52:58,7.05,5.80,10.00,99.90,494059,53,21424,-61
2019-11-02 23:53:48,7.18,5.22,10.00,99.90,494039,53,21441,-60
2019-11-02 23:54:38,6.62,4.97,10.00,99.90,487751,53,20944,-60
2019-11-02 23:55:28,6.10,5.43,10.00,99.90,513852,53,21027,-60
2019-11-02 23:56:18,7.72,5.35,10.00,99.90,517954,53,21051,-60
2019-11-02 23:57:08,5.40,4.70,10.00,99.90,496170,53,21027,-59
2019-11-02 23:57:58,6.57,5.25,10.00,99.90,487660,53,20963,-60
2019-11-02 23:58:48,6.85,5.75,10.00,99.90,530105,53,21401,-60
2019-11-02 23:59:38,5.43,4.90,10.00,99.90,519417,53,21366,-62