2019-11-02 00:00:00,1.40,1.30,1.40,1.40,495664,54,20920,-69
2019-11-02 00:00:41,0.68,0.68,0.68,0.68,497824,54,21457,-67
2019-11-02 00:01:12,481479,481479,481479,481479,481479,54,20999,-66
2019-11-02 00:01:53,4.07,1.45,4.07,4.07,492648,54,20135,-67
2019-11-02 00:02:34,5.28,2.00,5.28,5.28,500978,54,21426,-66
2019-11-02 00:03:24,2.10,1.23,2.10,2.10,505793,54,20976,-66
2019-11-02 00:05:30,3.60,1.98,3.60,3.60,508857,54,21438,-66
2019-11-02 00:06:12,4.26,1.68,4.26,4.26,525846,54,21071,-66
2019-11-02 00:06:53,1.50,1.40,1.50,1.50,477754,54,20964,-66
2019-11-02 00:07:34,1.25,0.60,1.25,1.25,495323,54,21638,-67
2019-11-02 00:08:15,1.10,0.88,1.10,1.10,476968,54,21438,-66
2019-11-02 00:08:56,1.77,0.62,1.77,1.77,505189,54,21263,-67
2019-11-02 00:09:37,0.77,0.75,0.77,0.77,479920,54,21450,-66
2019-11-02 00:10:18,1.73,1.35,1.73,1.73,506636,54,21086,-67
2019-11-02 00:10:59,1.70,1.52,1.70,1.70,516425,54,20956,-66
2019-11-02 00:11:40,0.88,0.88,0.88,0.88,482619,54,21107,-66
2019-11-02 00:12:21,1.58,1.25,1.58,1.58,476869,54,21016,-66
2019-11-02 00:13:02,0.98,0.70,0.98,0.98,477081,54,21714,-66
2019-11-02 00:13:43,1.30,0.90,1.30,1.30,476656,55,20996,-66
2019-11-02 00:14:24,1.58,1.42,1.58,1.58,476784,58,21166,-66
2019-11-02 00:15:05,3.20,1.25,3.20,3.20,477183,54,21026,-66
2019-11-02 00:15:46,1.65,1.08,1.65,1.65,477021,58,21492,-66
2019-11-02 00:16:27,0.93,0.93,0.93,0.93,491246,54,20952,-66
2019-11-02 00:17:08,2.05,1.67,2.05,2.05,510652,54,21253,-66
2019-11-02 00:17:49,0.90,0.50,0.90,0.90,476731,58,21661,-66
2019-11-02 00:18:30,4.57,0.80,4.57,4.57,476937,55,21152,-67
2019-11-02 00:19:11,1.90,1.73,1.90,1.90,522440,54,20936,-66
2019-11-02 00:19:52,1.35,0.98,1.35,1.35,488330,54,21015,-66
2019-11-02 00:20:33,2.62,1.17,2.62,2.62,494499,54,20985,-66
2019-11-02 00:21:14,10.32,2.45,10.32,10.32,489768,54,21313,-66
2019-11-02 00:21:45,507736,507736,507736,507736,507736,54,21436,-66
2019-11-02 00:22:26,2.75,0.95,2.75,2.75,496854,54,20422,-66
2019-11-02 00:23:07,3.65,1.67,3.65,3.65,506174,54,20920,-66
2019-11-02 00:23:48,0.93,0.82,0.93,0.93,477130,58,21084,-66
2019-11-02 00:24:29,1.23,1.20,1.23,1.23,479117,54,20975,-66
2019-11-02 00:25:10,1.58,1.35,1.58,1.58,476939,54,21393,-67
2019-11-02 00:25:51,3.15,1.10,3.15,3.15,479688,54,21198,-66
2019-11-02 00:26:32,1.58,1.48,1.58,1.58,476872,54,21457,-66
2019-11-02 00:27:13,0.50,0.50,0.50,0.50,479450,54,20940,-66
2019-11-02 00:27:54,1.20,0.80,1.20,1.20,479107,54,21430,-66
2019-11-02 00:28:35,0.62,0.62,0.62,0.62,478751,54,20934,-68
2019-11-02 00:29:16,0.60,0.60,0.60,0.60,476880,55,21272,-66
2019-11-02 00:29:47,494592,494592,494592,494592,494592,54,20951,-66
2019-11-02 00:30:28,0.73,0.55,0.73,0.73,501759,54,20126,-66
2019-11-02 00:31:09,0.43,0.43,0.43,0.43,478976,54,20995,-66
2019-11-02 00:31:50,0.80,0.80,0.80,0.80,486753,54,21497,-66
2019-11-02 00:32:31,0.62,0.62,0.62,0.62,479579,53,21232,-67
2019-11-02 00:33:12,1.23,0.98,1.23,1.23,494684,54,20905,-66
2019-11-02 00:33:53,0.65,0.50,0.65,0.65,476953,58,21019,-66
2019-11-02 00:34:24,482408,482408,482408,482408,482408,54,20979,-66
2019-11-02 00:35:05,4.07,1.05,4.07,4.07,477463,54,20154,-66
2019-11-02 00:35:46,0.95,0.43,0.95,0.95,483142,54,21512,-66
2019-11-02 00:36:17,499492,499492,499492,499492,499492,53,21015,-66
2019-11-02 00:36:59,0.40,0.40,0.40,0.40,476954,58,20323,-67
2019-11-02 00:37:41,1.37,1.27,1.37,1.37,485747,54,21802,-66
2019-11-02 00:38:22,0.25,0.25,0.25,0.25,504348,54,21194,-67
2019-11-02 00:39:03,1.02,1.02,1.02,1.02,476978,58,21709,-66
2019-11-02 00:39:44,1.25,1.10,1.25,1.25,486822,54,21035,-66
2019-11-02 00:40:15,480832,480832,480832,480832,480832,54,20939,-66
2019-11-02 00:40:57,0.60,0.47,0.60,0.60,478826,54,20122,-66
2019-11-02 00:41:38,1.92,1.15,1.92,1.92,477976,54,20932,-66
2019-11-02 00:42:09,488940,488940,488940,488940,488940,54,21127,-66
2019-11-02 00:42:51,2.15,1.05,2.15,2.15,487365,54,20103,-66
2019-11-02 00:43:32,4.47,1.80,4.47,4.47,476667,58,21040,-66
2019-11-02 00:44:13,1.10,1.05,1.10,1.10,484871,54,21214,-70
2019-11-02 00:44:44,480165,480165,480165,480165,480165,58,21008,-66
2019-11-02 00:45:25,1.02,0.73,1.02,1.02,488622,54,20108,-66
2019-11-02 00:46:06,0.50,0.47,0.50,0.50,486262,54,21052,-66
2019-11-02 00:46:47,1.75,0.30,1.75,1.75,488825,54,20995,-70
2019-11-02 00:47:28,5.10,1.52,5.10,5.10,478012,54,21596,-66
2019-11-02 00:48:09,0.50,0.50,0.50,0.50,523670,53,20996,-67
2019-11-02 00:48:41,480197,480197,480197,480197,480197,58,21024,-66
2019-11-02 00:49:12,483595,483595,483595,483595,483595,54,20802,-66
2019-11-02 00:49:53,0.65,0.62,0.65,0.65,508208,54,20060,-67
2019-11-02 00:50:34,4.32,1.30,4.32,4.32,493487,54,21019,-67
2019-11-02 00:51:05,529977,529977,529977,529977,529977,53,20980,-68
2019-11-02 00:51:47,4.87,0.90,4.87,4.87,485388,54,20067,-66
2019-11-02 00:52:28,2.55,0.40,2.55,2.55,476672,58,21640,-67
2019-11-02 00:53:10,0.62,0.60,0.62,0.62,479604,54,21286,-67
2019-11-02 00:53:51,0.80,0.80,0.80,0.80,501362,54,21101,-67
2019-11-02 00:54:32,0.52,0.37,0.52,0.52,502380,53,21109,-66
2019-11-02 00:55:13,0.75,0.75,0.75,0.75,484837,54,21199,-66
2019-11-02 00:55:44,480216,480216,480216,480216,480216,55,20938,-67
2019-11-02 00:56:26,0.57,0.37,0.57,0.57,510417,54,20088,-66
2019-11-02 00:57:07,0.30,0.30,0.30,0.30,510099,54,21529,-66
2019-11-02 00:57:48,1.80,1.25,1.80,1.80,486376,54,21275,-66
2019-11-02 00:58:19,507586,507586,507586,507586,507586,54,20988,-66
2019-11-02 00:59:01,1.67,0.68,1.67,1.67,479824,54,20111,-66
2019-11-02 00:59:42,1.70,1.18,1.70,1.70,480795,54,20975,-69
2019-11-02 01:00:23,1.10,0.68,1.10,1.10,500106,54,21446,-66
2019-11-02 01:00:54,480212,480212,480212,480212,480212,58,21020,-67
2019-11-02 01:01:36,0.35,0.28,0.35,0.35,483457,54,20131,-66
2019-11-02 01:02:17,1.17,1.10,1.17,1.17,511551,54,21111,-67
2019-11-02 01:02:58,0.30,0.30,0.30,0.30,476982,55,21017,-66
2019-11-02 01:03:40,0.40,0.40,0.40,0.40,476733,58,21027,-67
2019-11-02 01:04:21,0.57,0.57,0.57,0.57,499003,54,21210,-66
2019-11-02 01:05:02,0.85,0.60,0.85,0.85,485958,54,21277,-67
2019-11-02 01:05:33,494663,494663,494663,494663,494663,54,20959,-66
2019-11-02 01:06:05,523237,523237,523237,523237,523237,54,20084,-67
2019-11-02 01:06:46,0.80,0.80,0.80,0.80,506369,54,20083,-66
2019-11-02 01:07:27,0.20,0.20,0.20,0.20,476732,58,20991,-67
2019-11-02 01:08:08,0.30,0.30,0.30,0.30,506011,54,20972,-66
2019-11-02 01:08:49,2.30,0.37,2.30,2.30,479122,54,21032,-67
2019-11-02 01:09:20,501893,501893,501893,501893,501893,54,21004,-66
2019-11-02 01:10:01,0.05,0.05,0.05,0.05,476988,55,20103,-66
2019-11-02 01:10:42,0.45,0.43,0.45,0.45,490715,54,20995,-67
2019-11-02 01:11:13,497177,497177,497177,497177,497177,54,21043,-67
2019-11-02 01:11:55,0.30,0.30,0.30,0.30,503375,54,20289,-67
2019-11-02 01:12:36,0.50,0.50,0.50,0.50,483182,54,20956,-67
2019-11-02 01:13:07,488730,488730,488730,488730,488730,54,21040,-67
2019-11-02 01:13:49,0.85,0.57,0.85,0.85,492519,54,20192,-67
2019-11-02 01:14:30,0.20,0.20,0.20,0.20,476678,58,21461,-66
2019-11-02 01:15:11,0.55,0.55,0.55,0.55,525808,54,21101,-68
2019-11-02 01:15:42,529977,529977,529977,529977,529977,54,21707,-66
2019-11-02 01:16:24,0.37,0.30,0.37,0.37,496817,54,20068,-66
2019-11-02 01:17:05,1.23,1.08,1.23,1.23,510410,54,20988,-66
2019-11-02 01:17:46,0.90,0.60,0.90,0.90,476907,56,21364,-66
2019-11-02 01:18:17,480228,480228,480228,480228,480228,58,21071,-66
2019-11-02 01:18:59,0.50,0.50,0.50,0.50,500629,54,20308,-67
2019-11-02 01:19:43,1.37,1.27,1.37,1.37,487728,54,20980,-66
2019-11-02 01:20:24,0.66,0.60,0.66,0.66,493381,54,21219,-66
2019-11-02 01:20:55,530024,530024,530024,530024,530024,54,20985,-66
2019-11-02 01:21:36,1.98,0.57,1.98,1.98,500332,54,20071,-66
2019-11-02 01:22:32,0.73,0.30,0.73,0.73,523908,54,21044,-66
2019-11-02 01:23:14,0.75,0.75,0.75,0.75,476771,55,20964,-66
2019-11-02 01:23:55,0.80,0.55,0.80,0.80,481292,54,21262,-67
2019-11-02 01:24:36,2.78,1.20,2.78,2.78,492202,54,21247,-66
2019-11-02 01:25:17,0.95,0.57,0.95,0.95,526297,54,21084,-66
2019-11-02 01:25:58,0.85,0.85,0.85,0.85,526185,53,21401,-67
2019-11-02 01:26:29,480202,480202,480202,480202,480202,58,21292,-67
2019-11-02 01:27:11,0.20,0.20,0.20,0.20,477118,55,20346,-67
2019-11-02 01:27:52,0.66,0.66,0.66,0.66,482712,54,21667,-67
2019-11-02 01:28:33,0.80,0.20,0.80,0.80,477059,54,20935,-67
2019-11-02 01:29:04,514975,514975,514975,514975,514975,54,20900,-67
2019-11-02 01:29:45,2.28,0.98,2.28,2.28,480896,54,20072,-66
2019-11-02 01:30:26,1.30,0.73,1.30,1.30,500979,54,20964,-67
2019-11-02 01:30:57,480294,480294,480294,480294,480294,58,21434,-67
2019-11-02 01:31:38,1.62,0.70,1.62,1.62,480659,54,20115,-67
2019-11-02 01:32:19,0.82,0.82,0.82,0.82,481179,54,21054,-68
2019-11-02 01:33:00,0.55,0.55,0.55,0.55,504848,54,20987,-67
2019-11-02 01:33:41,5.07,1.45,5.07,5.07,476650,55,20999,-67
2019-11-02 01:34:22,1.83,0.65,1.83,1.83,515446,54,21146,-66
2019-11-02 01:35:03,1.08,0.88,1.08,1.08,476983,54,21092,-67
2019-11-02 01:35:44,0.50,0.50,0.50,0.50,477407,54,21481,-67
2019-11-02 01:36:25,0.28,0.28,0.28,0.28,476863,54,21027,-67
2019-11-02 01:37:06,1.23,0.90,1.23,1.23,496342,54,21180,-67
2019-11-02 01:37:47,2.10,0.52,2.10,2.10,511130,54,21069,-67
2019-11-02 01:38:18,500994,500994,500994,500994,500994,54,20909,-66
2019-11-02 01:38:59,0.65,0.40,0.65,0.65,498933,54,20083,-67
2019-11-02 01:39:40,0.30,0.30,0.30,0.30,494079,54,20981,-66
2019-11-02 01:40:21,1.85,0.93,1.85,1.85,503815,53,21102,-66
2019-11-02 01:41:02,0.85,0.68,0.85,0.85,486572,54,21179,-67
2019-11-02 01:41:43,0.40,0.22,0.40,0.40,480135,54,21730,-66
2019-11-02 01:42:24,0.43,0.40,0.43,0.43,497944,54,21012,-66
2019-11-02 01:43:05,0.35,0.35,0.35,0.35,493803,54,21266,-66
2019-11-02 01:43:46,0.00,0.00,0.00,0.00,492922,54,21028,-66
2019-11-02 01:44:27,5.18,0.40,5.18,5.18,484780,54,21497,-67
2019-11-02 01:45:08,0.52,0.52,0.52,0.52,526486,54,21582,-66
2019-11-02 01:45:49,0.52,0.52,0.52,0.52,488184,54,21027,-67
2019-11-02 01:46:30,2.62,0.45,2.62,2.62,480742,54,20955,-66
2019-11-02 01:47:11,1.42,0.40,1.42,1.42,525380,54,21023,-67
2019-11-02 01:47:52,2.17,0.65,2.17,2.17,497854,54,20892,-66
2019-11-02 01:48:33,0.50,0.35,0.50,0.50,476931,58,21282,-66
2019-11-02 01:49:14,0.60,0.60,0.60,0.60,486956,54,20996,-66
2019-11-02 01:49:55,0.35,0.35,0.35,0.35,489036,54,21222,-67
2019-11-02 01:50:36,0.68,0.37,0.68,0.68,480902,54,21103,-67
2019-11-02 01:51:17,1.12,0.85,1.12,1.12,478137,54,21008,-66
2019-11-02 01:51:58,1.27,0.52,1.27,1.27,495743,54,21161,-67
2019-11-02 01:52:39,0.35,0.30,0.35,0.35,479140,54,20979,-66
2019-11-02 01:53:20,0.28,0.28,0.28,0.28,486677,54,20959,-66
2019-11-02 01:54:01,2.28,0.57,2.28,2.28,504452,54,21485,-66
2019-11-02 01:54:43,1.12,0.60,1.12,1.12,490226,54,21065,-66
2019-11-02 01:55:24,0.45,0.43,0.45,0.45,510702,54,21316,-67
2019-11-02 01:56:12,0.70,0.32,0.70,0.70,506536,54,21655,-67
2019-11-02 01:56:55,0.20,0.20,0.20,0.20,476787,58,21056,-67
2019-11-02 01:57:39,1.50,0.52,1.50,1.50,489316,54,21298,-67
2019-11-02 01:58:31,0.57,0.57,0.57,0.57,476726,57,21284,-67
2019-11-02 01:59:13,0.68,0.50,0.68,0.68,476778,56,21150,-66
2019-11-02 01:59:54,2.17,0.95,2.17,2.17,477898,54,21659,-65
2019-11-02 02:00:35,1.40,0.82,1.40,1.40,488102,54,21239,-64
2019-11-02 02:01:20,5.40,0.40,5.40,5.40,517148,54,21018,-65
2019-11-02 02:02:01,0.30,0.30,0.30,0.30,476940,55,21437,-67
2019-11-02 02:02:45,0.77,0.77,0.77,0.77,481419,54,21493,-68
2019-11-02 02:03:28,1.92,1.00,1.92,1.92,476787,58,21012,-67
2019-11-02 02:04:20,0.25,0.25,0.25,0.25,476860,58,21271,-69
2019-11-02 02:05:02,1.95,0.40,1.95,1.95,476742,58,21203,-68
2019-11-02 02:05:52,0.65,0.37,0.65,0.65,488182,54,21168,-67
2019-11-02 02:06:35,1.02,0.93,1.02,1.02,476912,54,21191,-67
2019-11-02 02:07:17,1.50,0.90,1.50,1.50,489099,54,21181,-69
2019-11-02 02:07:58,0.50,0.50,0.50,0.50,482418,54,21198,-67
2019-11-02 02:08:30,480201,480201,480201,480201,480201,58,21598,-69
2019-11-02 02:09:12,1.55,0.68,1.55,1.55,476816,55,20127,-67
2019-11-02 02:09:49,0.40,0.40,0.40,0.40,476783,58,21457,-68
2019-11-02 02:10:30,0.43,0.43,0.43,0.43,476712,55,21668,-67
2019-11-02 02:11:02,480434,480434,480434,480434,480434,55,21172,-69
2019-11-02 02:11:45,0.32,0.32,0.32,0.32,476739,58,20080,-68
2019-11-02 02:12:27,0.10,0.10,0.10,0.10,476705,58,21644,-68
2019-11-02 02:13:09,0.20,0.20,0.20,0.20,476810,55,21224,-67
2019-11-02 02:13:53,0.10,0.10,0.10,0.10,476898,55,21754,-67
2019-11-02 02:14:35,0.50,0.22,0.50,0.50,486189,54,21738,-67
2019-11-02 02:15:20,0.05,0.05,0.05,0.05,481969,54,21332,-67
2019-11-02 02:16:05,0.98,0.50,0.98,0.98,478971,54,21307,-67
2019-11-02 02:16:46,0.55,0.30,0.55,0.55,476796,58,21269,-66
2019-11-02 02:17:27,2.40,0.40,2.40,2.40,476925,58,21644,-66
2019-11-02 02:18:14,0.35,0.30,0.35,0.35,476770,58,21465,-66
2019-11-02 02:18:59,0.13,0.10,0.13,0.13,476799,58,21799,-65
2019-11-02 02:19:40,0.50,0.50,0.50,0.50,477675,54,21183,-65
2019-11-02 02:20:17,480416,480416,480416,480416,480416,55,21615,-66
2019-11-02 02:20:59,0.17,0.10,0.17,0.17,479401,54,20111,-65
2019-11-02 02:21:42,0.68,0.47,0.68,0.68,486966,54,21254,-66
2019-11-02 02:22:24,0.20,0.17,0.20,0.20,478967,54,21168,-65
2019-11-02 02:23:08,0.50,0.50,0.50,0.50,481089,54,21100,-66
2019-11-02 02:23:49,0.20,0.20,0.20,0.20,476839,55,21236,-68
2019-11-02 05:31:08,0.16,0.16,0.16,0.16,481009,57,21154,-68
2019-11-02 05:31:42,0.30,0.28,0.30,0.30,483839,53,20936,-67
2019-11-02 05:32:13,2.66,0.58,2.66,2.66,503583,53,20933,-68
2019-11-02 05:32:46,1.36,0.52,1.36,1.36,509851,53,20967,-68
2019-11-02 05:33:18,0.10,0.10,0.10,0.10,494538,53,21402,-65
2019-11-02 05:33:51,0.10,0.10,0.10,0.10,482622,55,21576,-66
2019-11-02 05:34:24,0.96,0.60,0.96,0.96,507309,53,21051,-65
2019-11-02 05:34:57,0.02,0.02,0.02,0.02,488491,53,21098,-65
2019-11-02 05:35:30,0.86,0.32,0.86,0.86,482646,57,20972,-66
2019-11-02 05:36:06,0.10,0.10,0.10,0.10,482730,57,20893,-66
2019-11-02 05:36:40,0.00,0.00,0.00,0.00,482539,57,21351,-66
2019-11-02 05:37:14,0.25,0.20,0.25,0.25,508803,53,21303,-66
2019-11-02 05:37:47,1.27,0.20,1.27,1.27,482662,57,21249,-66
2019-11-02 05:38:20,1.00,0.30,1.00,1.00,482724,57,21524,-67
2019-11-02 05:38:54,0.10,0.05,0.10,0.10,494801,53,21304,-69
2019-11-02 05:39:28,0.00,0.00,0.00,0.00,482606,57,21730,-68
2019-11-02 05:40:02,0.20,0.20,0.20,0.20,482685,57,20959,-66
2019-11-02 05:40:35,0.13,0.13,0.13,0.13,503358,53,20969,-69
2019-11-02 05:41:08,0.65,0.57,0.65,0.65,498360,53,21261,-67
2019-11-02 05:41:42,0.00,0.00,0.00,0.00,492272,53,21673,-68
2019-11-02 05:42:13,0.40,0.37,0.40,0.40,484803,53,21178,-66
2019-11-02 05:42:45,0.52,0.00,0.52,0.52,482676,57,21016,-67
2019-11-02 05:43:16,0.10,0.10,0.10,0.10,500064,53,21225,-66
2019-11-02 05:43:49,0.37,0.37,0.37,0.37,501902,53,21680,-66
2019-11-02 05:44:21,0.45,0.40,0.45,0.45,485204,53,21237,-64
2019-11-02 05:44:52,0.10,0.10,0.10,0.10,500561,53,21089,-64
2019-11-02 05:45:25,0.00,0.00,0.00,0.00,505294,53,21151,-65
2019-11-02 05:45:57,0.45,0.10,0.45,0.45,482727,57,21236,-65
2019-11-02 05:46:30,0.03,0.03,0.03,0.03,496169,53,21246,-67
2019-11-02 05:47:11,1.45,1.35,1.45,1.45,482756,57,21288,-67
2019-11-02 05:47:44,0.45,0.40,0.45,0.45,485123,53,21559,-67
2019-11-02 05:48:17,0.30,0.30,0.30,0.30,501089,53,21249,-65
2019-11-02 05:48:48,0.45,0.20,0.45,0.45,497766,53,21628,-64
2019-11-02 05:49:20,1.08,0.47,1.08,1.08,504968,52,21169,-66
2019-11-02 05:49:53,0.45,0.45,0.45,0.45,482795,54,21717,-68