2019-11-02 00:00:11,37.53,20.12,10.70,99.90,540677,52,20937,-85
2019-11-02 00:00:42,41.13,20.08,10.70,99.90,540704,52,20924,-85
2019-11-02 00:01:13,41.00,20.77,10.70,99.90,540679,52,21020,-85
2019-11-02 00:01:44,33.78,20.42,10.70,99.90,540756,52,20897,-86
2019-11-02 00:02:15,33.83,18.80,10.70,99.90,540719,52,20976,-85
2019-11-02 00:02:46,38.20,20.48,10.70,99.90,540726,52,20888,-85
2019-11-02 00:03:29,34.78,19.35,10.70,99.90,540706,52,20953,-85
2019-11-02 00:04:18,32.13,18.65,10.70,99.90,540751,52,20909,-85
2019-11-02 00:05:10,25.48,15.77,10.70,99.90,488728,56,21033,-86
2019-11-02 00:05:41,31.12,17.77,10.80,99.90,540773,52,20945,-88
2019-11-02 00:06:12,24.73,14.52,10.70,99.90,540709,52,20928,-87
2019-11-02 00:06:43,24.77,15.80,10.70,99.90,540637,52,20928,-86
2019-11-02 00:07:14,32.03,17.80,10.70,99.90,540672,52,20937,-87
2019-11-02 00:07:49,28.17,16.15,10.70,99.90,540687,52,20932,-87
2019-11-02 00:08:20,25.48,15.00,10.70,99.90,540735,52,20908,-88
2019-11-02 00:08:51,24.10,14.15,10.70,99.90,540752,52,20937,-86
2019-11-02 00:09:22,22.85,14.82,10.70,99.90,540672,52,20992,-87
2019-11-02 00:09:53,27.55,15.32,10.70,99.90,540681,52,20913,-86
2019-11-02 00:10:24,32.65,18.33,10.70,99.90,540619,52,20995,-88
2019-11-02 00:10:55,27.17,15.80,10.70,99.90,540689,52,20944,-87
2019-11-02 00:11:26,32.85,16.90,10.70,99.90,540692,52,21498,-87
2019-11-02 00:11:57,18.37,13.15,10.70,99.90,540726,52,20881,-87
2019-11-02 00:12:28,18.52,12.40,10.70,99.90,540695,52,20928,-87
2019-11-02 00:12:59,22.85,13.70,10.70,99.90,540731,52,20896,-86
2019-11-02 00:13:30,23.62,14.60,10.70,99.90,540669,52,20980,-86
2019-11-02 00:14:01,22.80,14.25,10.70,99.90,540702,52,20957,-87
2019-11-02 00:14:32,18.62,11.73,10.70,99.90,540731,52,20932,-87
2019-11-02 00:15:05,14.90,10.90,10.80,99.90,540725,52,21336,-86
2019-11-02 00:15:42,18.30,12.05,10.70,99.90,540988,52,21432,-87
2019-11-02 00:16:13,18.33,13.13,10.80,99.90,541937,52,20925,-87
2019-11-02 00:16:44,27.35,14.85,10.70,99.90,541554,52,20892,-87
2019-11-02 00:17:15,25.23,15.68,10.80,99.90,541575,52,20881,-86
2019-11-02 00:17:46,13.50,10.73,10.70,99.90,541513,52,20967,-85
2019-11-02 00:18:18,15.35,10.07,10.70,99.90,541576,52,20880,-86
2019-11-02 00:18:49,17.87,11.38,10.80,99.90,541517,52,21004,-86
2019-11-02 00:19:20,17.37,11.93,10.80,99.90,541609,52,20885,-86
2019-11-02 00:19:51,14.90,9.32,10.70,99.90,541515,52,20916,-85
2019-11-02 00:20:22,14.07,10.02,10.80,99.90,541489,52,20920,-86
2019-11-02 00:20:53,14.65,10.00,10.80,99.90,541543,52,20924,-86
2019-11-02 00:21:24,15.75,10.35,10.80,99.90,541565,52,20913,-85
2019-11-02 00:21:54,14.20,9.98,10.80,99.90,541546,52,20936,-86
2019-11-02 00:22:25,12.18,9.43,10.80,99.90,541740,52,21024,-87
2019-11-02 00:22:56,18.75,10.90,10.80,99.90,541541,52,20909,-84
2019-11-02 00:23:27,18.60,11.60,10.90,99.90,541577,52,20913,-85
2019-11-02 00:23:58,16.37,11.45,10.80,99.90,541520,52,21028,-86
2019-11-02 00:24:29,18.67,12.05,10.80,99.90,541696,52,20896,-86
2019-11-02 00:25:00,15.13,10.52,10.80,99.90,541550,52,20920,-85
2019-11-02 00:25:32,15.30,11.30,10.80,99.90,541540,52,20928,-87
2019-11-02 00:26:02,18.98,12.40,10.80,99.90,541585,52,21261,-86
2019-11-02 00:26:33,18.95,12.40,10.80,99.90,541549,52,20917,-84
2019-11-02 00:27:04,17.85,12.25,10.80,99.90,541573,52,20928,-85
2019-11-02 00:27:35,17.90,11.32,10.80,99.90,541579,52,20916,-85
2019-11-02 00:28:06,19.17,12.80,10.80,99.90,541537,52,20964,-86
2019-11-02 00:28:37,16.85,12.13,10.80,99.90,541589,52,20976,-87
2019-11-02 00:29:08,23.27,13.10,10.80,99.90,541552,52,20928,-85
2019-11-02 00:29:39,20.35,12.90,10.80,99.90,541512,52,20893,-84
2019-11-02 00:30:10,21.33,11.32,10.80,99.90,541501,52,20897,-85
2019-11-02 00:30:41,16.35,10.95,10.80,99.90,541554,52,20924,-85
2019-11-02 00:31:12,13.55,10.13,10.80,99.90,541584,52,20888,-85
2019-11-02 00:31:43,14.25,9.73,10.80,99.90,541517,52,20952,-85
2019-11-02 00:32:14,14.63,10.23,10.80,99.90,541574,52,20889,-86
2019-11-02 00:32:45,16.17,11.12,10.90,99.90,541525,52,20931,-84
2019-11-02 00:33:16,19.52,12.65,10.90,99.90,541566,52,20948,-86
2019-11-02 00:33:47,15.57,10.05,10.80,99.90,541529,52,20955,-85
2019-11-02 00:34:18,14.30,10.43,10.80,99.90,541565,52,20896,-85
2019-11-02 00:34:49,17.20,10.90,10.80,99.90,541530,52,21263,-85
2019-11-02 00:35:20,14.05,10.20,10.80,99.90,541759,52,20856,-87
2019-11-02 00:35:51,15.77,10.57,10.80,99.90,541562,52,20951,-87
2019-11-02 00:36:22,14.60,10.52,10.90,99.90,541570,52,21189,-86
2019-11-02 00:36:53,14.60,10.20,10.90,99.90,541528,52,20967,-86
2019-11-02 00:37:24,15.85,10.02,10.90,99.90,541614,52,20904,-85
2019-11-02 00:37:55,17.48,11.32,10.90,99.90,541581,52,20907,-85
2019-11-02 00:38:26,19.77,12.02,10.90,99.90,541542,52,21129,-85
2019-11-02 00:38:57,19.77,12.02,10.90,99.90,541564,52,20983,-85
2019-11-02 00:39:28,21.42,13.73,10.90,99.90,541525,52,20877,-86
2019-11-02 00:39:59,15.63,11.35,10.90,99.90,541867,52,20854,-87
2019-11-02 00:40:30,14.82,10.23,10.80,99.90,541646,52,20888,-86
2019-11-02 00:41:01,12.37,9.80,10.90,99.90,541736,52,21145,-87
2019-11-02 00:41:32,14.82,10.60,10.90,99.90,541742,52,20904,-87
2019-11-02 00:42:03,13.25,9.48,10.90,99.90,541478,52,20892,-86
2019-11-02 00:42:34,12.77,9.30,10.90,99.90,540855,52,20897,-87
2019-11-02 00:43:05,15.32,9.30,10.90,99.90,540715,52,20940,-86
2019-11-02 00:43:36,13.38,9.50,10.90,99.90,540691,52,20889,-87
2019-11-02 00:44:07,13.55,9.77,10.90,99.90,540684,52,21400,-87
2019-11-02 00:44:38,13.38,10.00,10.90,99.90,540732,52,21332,-87
2019-11-02 00:45:13,15.18,10.48,10.90,99.90,540668,52,20909,-86
2019-11-02 00:45:44,15.85,9.98,11.00,99.90,540744,52,20909,-87
2019-11-02 00:46:15,14.87,11.02,11.00,99.90,540741,52,21385,-87
2019-11-02 00:46:46,12.37,9.77,11.00,99.90,540709,52,20904,-87
2019-11-02 00:47:17,14.40,10.75,11.00,99.90,540668,52,20909,-87
2019-11-02 00:47:48,13.30,10.10,11.00,99.90,540757,52,20878,-87
2019-11-02 00:48:19,19.50,11.65,10.90,99.90,540702,52,20917,-87
2019-11-02 00:48:50,17.62,12.00,11.00,99.90,540707,52,20878,-87
2019-11-02 00:49:21,13.10,9.27,11.00,99.90,540626,52,20929,-86
2019-11-02 00:49:52,10.98,8.68,10.90,99.90,540721,52,21320,-87
2019-11-02 00:50:23,11.12,8.85,11.00,99.90,540580,52,20989,-87
2019-11-02 00:50:54,12.35,8.63,11.00,99.90,540728,52,20897,-87
2019-11-02 00:51:25,11.23,8.15,10.90,99.90,540654,52,20925,-86
2019-11-02 00:51:56,11.85,8.60,10.90,99.90,540705,52,20932,-87
2019-11-02 00:52:26,12.50,8.10,11.00,99.90,540720,52,20910,-87
2019-11-02 00:52:57,10.73,8.32,11.00,99.90,540730,52,20925,-86
2019-11-02 00:53:28,14.85,8.98,11.00,99.90,540629,52,20913,-87
2019-11-02 00:53:59,11.73,8.43,10.90,99.90,540724,52,21392,-86
2019-11-02 00:54:30,11.65,8.43,11.00,99.90,540648,52,21361,-87
2019-11-02 00:55:01,12.95,9.27,11.00,99.90,540715,52,20948,-87
2019-11-02 00:55:32,12.27,9.13,11.00,99.90,540643,52,21440,-85
2019-11-02 00:56:03,11.77,9.25,11.00,99.90,540714,52,20889,-86
2019-11-02 00:56:34,10.98,7.97,11.00,99.90,540743,52,20916,-87
2019-11-02 00:57:05,14.45,9.55,11.00,99.90,540707,52,21341,-87
2019-11-02 00:57:36,15.23,10.25,11.00,99.90,540666,52,20909,-86
2019-11-02 00:58:07,11.10,7.78,11.00,99.90,540696,52,20929,-87
2019-11-02 00:58:38,12.18,8.15,11.00,99.90,540739,52,20941,-86
2019-11-02 00:59:09,11.55,7.97,11.00,99.90,540741,52,20905,-86
2019-11-02 00:59:40,11.38,7.70,11.00,99.90,540645,52,20928,-87
2019-11-02 01:00:12,10.93,7.80,11.00,99.90,540693,52,20861,-87
2019-11-02 01:00:43,10.20,7.32,11.00,99.90,540716,52,21471,-87
2019-11-02 01:01:14,11.60,7.75,11.00,99.90,540866,52,20945,-87
2019-11-02 01:01:45,8.48,6.43,11.00,99.90,540698,52,20973,-87
2019-11-02 01:02:17,10.68,6.62,11.00,99.90,540716,52,20897,-88
2019-11-02 01:02:48,11.77,7.37,11.00,99.90,540745,52,21389,-87
2019-11-02 01:03:19,10.77,7.60,11.00,99.90,540720,52,20936,-87
2019-11-02 01:03:50,11.05,7.62,11.00,99.90,540643,52,20921,-86
2019-11-02 01:04:21,10.25,6.82,11.00,99.90,540766,52,20896,-86
2019-11-02 01:04:52,9.02,6.35,11.00,99.90,540712,52,21389,-87
2019-11-02 01:05:22,9.07,7.12,11.00,99.90,540725,52,21342,-85
2019-11-02 01:05:54,8.73,6.40,11.00,99.90,540672,52,20945,-87
2019-11-02 01:06:25,8.20,6.40,11.00,99.90,540712,52,21436,-86
2019-11-02 01:06:56,8.65,6.50,11.00,99.90,540705,52,20929,-87
2019-11-02 01:07:27,7.55,6.28,11.00,99.90,540669,52,21405,-87
2019-11-02 01:07:58,8.80,6.43,11.00,99.90,540671,52,20921,-87
2019-11-02 01:08:29,10.38,5.82,11.00,99.90,540763,52,20884,-86
2019-11-02 01:09:00,7.60,5.85,11.10,99.90,540683,52,20968,-86
2019-11-02 01:10:17,10.07,5.97,11.10,99.90,540654,52,21338,-86
2019-11-02 01:10:48,11.80,6.22,11.10,99.90,540753,52,21353,-88
2019-11-02 01:11:19,7.57,5.60,11.10,99.90,540657,52,20924,-87
2019-11-02 01:12:19,7.90,6.40,11.00,99.90,540696,52,20888,-86
2019-11-02 01:12:53,7.53,5.60,11.00,99.90,541072,52,20913,-87
2019-11-02 01:13:24,8.48,5.60,11.00,99.90,540668,52,21460,-86
2019-11-02 01:13:55,5.75,5.00,11.10,99.90,540694,52,21397,-86
2019-11-02 01:14:26,6.70,5.30,11.10,99.90,540676,52,20908,-87
2019-11-02 01:14:57,7.12,5.40,11.10,99.90,540677,52,20940,-86
2019-11-02 01:15:50,5.78,4.93,11.00,99.90,540681,52,21271,-88
2019-11-02 01:16:21,7.03,5.15,11.00,99.90,540677,52,20886,-87
2019-11-02 01:16:52,8.80,5.80,11.10,99.90,540698,52,20889,-86
2019-11-02 01:17:23,7.65,5.53,11.10,99.90,540681,52,20940,-88
2019-11-02 01:17:54,5.82,4.95,11.10,99.90,540689,52,20928,-86
2019-11-02 01:18:25,7.97,5.28,11.10,99.90,540738,52,20896,-86
2019-11-02 01:18:56,6.82,5.32,11.10,99.90,540735,52,21397,-86
2019-11-02 01:19:27,8.90,5.25,11.10,99.90,540675,52,20901,-87
2019-11-02 01:19:58,12.00,5.60,11.10,99.90,540615,52,21432,-86
2019-11-02 01:22:04,7.05,5.10,11.10,99.90,540673,52,21366,-87
2019-11-02 01:22:34,7.50,5.60,11.10,99.90,540690,52,21432,-87
2019-11-02 01:23:05,6.15,4.87,11.10,99.90,540702,52,20878,-87
2019-11-02 01:23:37,7.87,5.22,11.10,99.90,540676,52,21436,-87
2019-11-02 01:24:07,5.70,5.00,11.10,99.90,540750,52,20957,-87
2019-11-02 01:24:39,7.25,5.60,11.10,99.90,540706,52,20917,-85
2019-11-02 01:25:10,7.20,5.05,11.00,99.90,540711,52,20885,-87
2019-11-02 01:25:40,6.18,4.90,11.10,99.90,540680,52,20937,-86
2019-11-02 01:26:12,6.78,5.03,11.00,99.90,540697,52,20885,-87
2019-11-02 01:26:43,6.10,4.93,11.00,99.90,540622,52,21488,-85
2019-11-02 01:27:14,7.90,5.18,11.10,99.90,540745,52,20912,-87
2019-11-02 01:27:45,11.55,6.37,11.00,99.90,540652,52,21416,-87
2019-11-02 01:28:16,6.95,5.20,11.00,99.90,540711,52,21346,-86
2019-11-02 01:28:47,11.38,6.12,11.00,99.90,540714,52,20917,-87
2019-11-02 01:29:18,8.57,6.22,11.00,99.90,540745,52,20897,-87
2019-11-02 01:29:49,9.00,6.75,11.00,99.90,540602,52,21409,-87
2019-11-02 01:30:20,9.95,6.05,11.00,99.90,540619,52,20944,-86
2019-11-02 01:30:51,7.62,5.62,11.00,99.90,540670,52,20937,-86
2019-11-02 01:31:22,8.70,6.28,11.00,99.90,540768,52,20960,-86
2019-11-02 01:31:53,7.68,5.22,11.00,99.90,540676,52,20937,-86
2019-11-02 01:32:23,7.65,5.65,11.00,99.90,540642,52,20897,-87
2019-11-02 01:32:54,7.75,5.30,11.00,99.90,540705,52,20916,-85
2019-11-02 01:33:26,9.77,5.43,11.00,99.90,540726,52,20964,-86
2019-11-02 01:33:57,9.27,5.68,11.00,99.90,540684,52,21397,-87
2019-11-02 01:34:28,6.87,5.32,11.00,99.90,540716,52,20913,-88
2019-11-02 01:34:59,9.60,5.97,11.00,99.90,540683,52,20976,-87
2019-11-02 01:35:30,8.93,5.43,11.00,99.90,540676,52,21439,-86
2019-11-02 01:36:03,12.48,5.72,11.00,99.90,540685,52,20936,-87
2019-11-02 01:36:34,7.43,5.30,11.00,99.90,540717,52,21405,-87
2019-11-02 01:37:04,9.95,5.65,11.00,99.90,540653,52,20979,-87
2019-11-02 01:37:35,8.55,5.18,11.00,99.90,540645,52,20918,-87
2019-11-02 01:38:07,11.15,5.93,11.00,99.90,540684,52,21412,-86
2019-11-02 01:38:37,12.30,5.45,11.00,99.90,540698,52,20972,-87
2019-11-02 01:39:11,6.68,5.40,11.00,99.90,540669,52,20944,-86
2019-11-02 01:39:42,7.75,5.80,11.00,99.90,540626,52,21476,-86
2019-11-02 01:40:13,6.28,5.20,11.00,99.90,540619,52,20920,-87
2019-11-02 01:40:44,6.68,5.12,11.00,99.90,540699,52,20904,-86
2019-11-02 01:41:15,8.48,5.03,11.00,99.90,540683,52,21460,-88
2019-11-02 01:41:46,7.15,5.35,11.00,99.90,540635,52,20909,-87
2019-11-02 01:42:17,8.63,5.03,11.00,99.90,540694,52,21386,-86
2019-11-02 01:42:48,7.97,5.28,11.00,99.90,540722,52,20960,-87
2019-11-02 01:43:20,6.30,4.62,11.00,99.90,540735,52,20920,-87
2019-11-02 01:43:50,6.90,4.93,11.10,99.90,540634,52,21394,-87
2019-11-02 01:44:21,8.13,4.90,11.10,99.90,540670,52,20965,-86
2019-11-02 01:44:52,7.00,5.15,11.10,99.90,540720,52,20885,-87
2019-11-02 01:45:24,7.78,4.70,11.10,99.90,540638,52,21381,-87
2019-11-02 01:45:55,9.20,5.12,11.10,99.90,540701,52,21370,-87
2019-11-02 01:46:25,10.50,5.20,11.10,99.90,540704,52,20934,-86
2019-11-02 01:46:56,8.02,5.57,11.10,99.90,540677,52,21416,-87
2019-11-02 01:47:27,7.25,5.05,11.10,99.90,540694,52,20944,-87
2019-11-02 01:47:58,6.40,4.47,11.10,99.90,540668,52,20908,-87
2019-11-02 01:48:29,7.53,4.57,11.20,99.90,540736,52,20977,-87
2019-11-02 01:49:00,6.87,4.62,11.10,99.90,540708,52,20873,-87
2019-11-02 01:49:31,6.18,4.35,11.10,99.90,540628,52,20936,-86
2019-11-02 01:50:03,7.32,4.28,11.10,99.90,540636,52,20897,-87
2019-11-02 01:50:34,9.27,4.30,11.10,99.90,540675,52,21393,-87
2019-11-02 01:51:05,7.45,4.45,11.10,99.90,540756,52,21323,-87
2019-11-02 01:51:36,6.70,4.32,11.10,99.90,540679,52,20955,-87
2019-11-02 01:52:07,8.85,5.00,11.20,99.90,540702,52,21429,-87
2019-11-02 01:52:38,6.62,4.97,11.20,99.90,540697,52,21380,-87
2019-11-02 01:53:09,7.22,4.40,11.20,99.90,540729,52,20893,-87
2019-11-02 01:53:40,7.03,4.28,11.10,99.90,540723,52,20916,-87
2019-11-02 01:54:11,6.15,4.82,11.20,99.90,540600,52,21437,-86
2019-11-02 01:54:42,5.03,4.18,11.10,99.90,540754,52,20956,-87
2019-11-02 01:55:13,7.65,4.45,11.20,99.90,540697,52,21019,-86
2019-11-02 01:55:44,6.10,4.50,11.20,99.90,540712,52,20882,-86
2019-11-02 01:56:15,7.53,4.93,11.20,99.90,540665,52,20901,-87
2019-11-02 01:56:46,9.07,4.37,11.20,99.90,540700,52,21338,-86
2019-11-02 01:57:16,7.47,4.70,11.20,99.90,540727,52,20917,-86
2019-11-02 01:57:47,6.70,4.95,11.20,99.90,540685,52,20876,-87
2019-11-02 01:58:18,6.40,4.93,11.20,99.90,540675,52,21397,-87
2019-11-02 01:58:49,6.50,4.93,11.20,99.90,540728,52,20889,-86
2019-11-02 01:59:20,6.93,4.90,11.20,99.90,540700,52,20928,-86
2019-11-02 01:59:51,7.30,4.75,11.20,99.90,540652,52,20925,-86
2019-11-02 02:00:22,6.32,4.72,11.20,99.90,540595,52,20941,-87
2019-11-02 02:00:55,6.18,4.70,11.10,99.90,540681,52,20992,-87
2019-11-02 02:01:25,6.78,4.50,11.20,99.90,540741,52,20996,-87
2019-11-02 02:01:56,7.45,4.87,11.20,99.90,540628,52,20953,-87
2019-11-02 02:02:27,6.40,4.70,11.20,99.90,540667,52,20972,-86
2019-11-02 02:03:03,9.45,5.15,11.20,99.90,540696,52,20928,-87
2019-11-02 02:04:07,7.37,5.47,11.20,99.90,540733,52,20954,-87
2019-11-02 02:04:57,7.45,5.37,11.20,99.90,540731,52,21008,-86
2019-11-02 02:05:41,8.13,4.82,11.20,99.90,488689,56,21018,-86
2019-11-02 02:06:12,7.12,5.10,11.20,99.90,540672,52,20941,-87
2019-11-02 02:06:43,6.57,4.95,11.20,99.90,540665,52,20921,-86
2019-11-02 02:07:13,7.53,4.82,11.20,99.90,540646,52,20945,-86
2019-11-02 02:07:44,5.78,4.68,11.20,99.90,540706,52,20948,-87
2019-11-02 02:08:15,5.93,4.40,11.20,99.90,540638,52,20933,-87
2019-11-02 02:08:46,8.73,5.03,11.20,99.90,540708,52,20952,-88
2019-11-02 02:09:17,8.55,5.07,11.20,99.90,540720,52,20933,-87
2019-11-02 02:09:48,6.95,5.45,11.20,99.90,540678,52,20885,-87
2019-11-02 02:10:19,8.13,5.62,11.20,99.90,540533,52,21539,-87
2019-11-02 02:10:51,8.80,5.37,11.20,99.90,540695,52,21398,-86
2019-11-02 02:11:21,7.70,5.20,11.10,99.90,540692,52,21420,-86
2019-11-02 02:11:52,6.53,5.37,11.10,99.90,540713,52,20885,-87
2019-11-02 02:12:23,6.93,5.05,11.10,99.90,540640,52,20913,-87
2019-11-02 02:12:54,7.32,5.10,11.10,99.90,540728,52,21345,-87
2019-11-02 02:13:25,7.22,5.50,11.10,99.90,540677,52,21417,-87
2019-11-02 02:13:56,8.02,5.20,11.10,99.90,540674,52,20897,-86
2019-11-02 02:14:36,6.85,5.20,11.10,99.90,540698,52,20940,-87
2019-11-02 02:15:16,10.27,5.27,11.10,99.90,541131,52,21354,-86
2019-11-02 02:15:47,7.78,5.37,11.10,99.90,540908,52,21182,-86
2019-11-02 02:16:18,7.80,5.72,11.10,99.90,540680,52,21495,-87
2019-11-02 02:16:49,7.65,5.30,11.10,99.90,540628,52,21388,-87
2019-11-02 02:17:20,9.45,5.55,11.10,99.90,540686,52,21455,-87
2019-11-02 02:17:51,7.05,5.35,11.10,99.90,540653,52,21397,-87
2019-11-02 02:18:22,6.00,4.80,11.10,99.90,540684,52,20944,-87
2019-11-02 02:18:53,7.30,5.45,11.10,99.90,540678,52,20925,-87
2019-11-02 02:19:24,10.48,5.40,11.10,99.90,540656,52,20932,-87
2019-11-02 02:19:56,7.22,5.45,11.10,99.90,540683,52,21372,-86
2019-11-02 02:20:27,8.82,5.57,11.00,99.90,540672,52,21523,-86
2019-11-02 02:20:58,8.65,6.22,11.00,99.90,540681,52,20878,-87
2019-11-02 02:21:29,8.80,5.50,11.00,99.90,540677,52,21397,-86
2019-11-02 02:22:00,6.68,5.20,11.00,99.90,540651,52,20912,-87
2019-11-02 02:22:30,9.43,5.30,11.10,99.90,540639,52,20932,-87
2019-11-02 02:23:01,6.40,5.30,11.10,99.90,540679,52,20890,-85
2019-11-02 02:23:32,11.00,5.80,11.10,99.90,540736,52,20984,-87
2019-11-02 02:24:03,6.53,5.45,11.10,99.90,540671,52,20912,-87
2019-11-02 02:24:34,7.80,5.37,11.10,99.90,540694,52,20996,-86
2019-11-02 02:25:06,11.05,5.07,11.10,99.90,540685,52,20893,-87
2019-11-02 02:25:37,7.43,5.47,11.20,99.90,540697,52,21487,-87
2019-11-02 02:26:08,10.27,5.57,11.10,99.90,540647,52,20940,-88
2019-11-02 02:26:39,8.18,5.22,11.10,99.90,540671,52,20936,-87
2019-11-02 02:27:10,8.88,4.78,11.10,99.90,540617,52,20932,-86
2019-11-02 02:27:41,6.93,4.72,11.20,99.90,540690,52,20961,-87
2019-11-02 02:28:12,6.97,5.15,11.10,99.90,540664,52,21483,-86
2019-11-02 02:28:43,6.57,5.03,11.10,99.90,540697,52,20944,-86
2019-11-02 02:29:14,9.20,5.05,11.10,99.90,540710,52,20960,-87
2019-11-02 02:29:45,7.25,4.85,11.20,99.90,540667,52,20933,-87
2019-11-02 02:30:20,7.45,5.10,11.10,99.90,540591,52,20933,-87
2019-11-02 02:30:51,9.50,5.50,11.20,99.90,540664,52,21436,-86
2019-11-02 02:31:22,9.30,4.90,11.10,99.90,540654,52,20924,-87
2019-11-02 02:31:53,7.28,5.28,11.10,99.90,540647,52,20933,-87
2019-11-02 02:32:24,9.10,5.53,11.10,99.90,540654,52,21404,-87
2019-11-02 02:32:55,6.95,5.35,11.10,99.90,540717,52,21456,-85
2019-11-02 02:33:26,11.00,6.47,11.10,99.90,540716,52,20929,-87
2019-11-02 02:33:57,7.45,5.62,11.00,99.90,540669,52,21377,-87
2019-11-02 02:34:28,8.20,6.05,11.00,99.90,540676,52,20953,-86
2019-11-02 02:34:58,6.62,5.47,11.10,99.90,540700,52,20980,-87
2019-11-02 02:35:29,7.07,5.12,11.00,99.90,540640,52,20979,-87
2019-11-02 02:36:00,7.28,5.45,11.10,99.90,540680,52,20936,-86
2019-11-02 02:36:31,6.78,4.93,11.10,99.90,540659,52,20913,-87
2019-11-02 02:37:02,8.18,5.15,11.10,99.90,540629,52,20949,-87
2019-11-02 02:37:33,6.37,5.00,11.10,99.90,540683,52,21342,-87
2019-11-02 02:38:04,6.35,5.25,11.10,99.90,540569,52,21384,-87
2019-11-02 02:38:35,7.90,5.07,11.10,99.90,540677,52,20965,-87
2019-11-02 02:39:07,6.15,4.87,11.10,99.90,540653,52,20960,-87
2019-11-02 02:39:38,10.07,5.35,11.10,99.90,540702,52,20893,-86
2019-11-02 02:40:10,6.90,5.18,11.10,99.90,540649,52,20913,-87
2019-11-02 02:40:41,7.32,5.00,11.10,99.90,540683,52,21361,-87
2019-11-02 02:41:12,6.68,4.65,11.10,99.90,540701,52,20912,-86
2019-11-02 02:41:43,8.65,4.80,11.10,99.90,540686,52,20869,-86
2019-11-02 02:42:14,7.95,5.10,11.10,99.90,540637,52,20920,-86
2019-11-02 02:42:45,6.10,5.00,11.10,99.90,540734,52,21349,-87
2019-11-02 02:43:16,7.62,4.85,11.10,99.90,540719,52,21409,-87
2019-11-02 02:43:47,6.82,5.03,11.20,99.90,540636,52,20897,-86
2019-11-02 02:44:17,9.52,5.40,11.10,99.90,540622,52,20928,-87
2019-11-02 02:44:48,6.43,4.95,11.10,99.90,540685,52,20901,-87
2019-11-02 02:45:19,6.18,5.03,11.10,99.90,540682,52,20933,-86
2019-11-02 02:45:50,8.50,5.10,11.10,99.90,540698,52,20945,-86
2019-11-02 02:46:21,7.18,5.10,11.10,99.90,540645,52,21452,-86
2019-11-02 02:46:52,7.90,5.10,11.10,99.90,540678,52,21337,-87
2019-11-02 02:47:23,6.22,5.20,11.10,99.90,540645,52,21393,-86
2019-11-02 02:47:54,7.53,5.65,11.10,99.90,540694,52,20916,-87
2019-11-02 02:48:25,9.48,6.00,11.10,99.90,540624,52,20936,-86
2019-11-02 02:48:56,7.62,5.85,11.10,99.90,540769,52,20870,-87
2019-11-02 02:49:27,11.98,5.43,11.10,99.90,540711,52,20925,-86
2019-11-02 02:49:58,7.20,5.53,11.10,99.90,540677,52,20885,-87
2019-11-02 02:50:29,9.05,5.07,11.10,99.90,540573,52,20921,-86
2019-11-02 02:51:00,5.72,4.80,11.10,99.90,541285,52,20877,-87
2019-11-02 02:51:31,6.07,5.25,11.10,99.90,541464,52,20955,-86
2019-11-02 02:52:02,7.22,5.30,11.10,99.90,541535,52,20931,-86
2019-11-02 02:52:33,8.05,6.25,11.10,99.90,541528,52,20920,-86
2019-11-02 02:53:04,7.00,5.85,11.10,99.90,541571,52,20878,-86
2019-11-02 02:53:35,5.47,4.80,11.00,99.90,541563,52,20968,-86
2019-11-02 02:54:06,7.30,4.68,11.10,99.90,541518,52,20924,-85
2019-11-02 02:54:37,8.27,5.22,11.10,99.90,541442,52,21079,-86
2019-11-02 02:55:08,6.62,5.37,11.10,99.90,541534,52,21295,-85
2019-11-02 02:55:39,9.60,5.32,11.10,99.90,541530,52,20940,-86
2019-11-02 02:56:10,7.90,5.25,11.10,99.90,541527,52,20889,-85
2019-11-02 02:56:41,7.45,4.75,11.10,99.90,541505,52,20919,-85
2019-11-02 02:57:12,7.75,5.30,11.10,99.90,541926,52,20889,-86
2019-11-02 02:57:43,8.32,5.35,11.10,99.90,541832,52,20998,-87
2019-11-02 02:58:14,6.00,4.82,11.10,99.90,541923,52,20869,-86
2019-11-02 02:58:45,7.30,5.93,11.10,99.90,541877,52,20997,-87
2019-11-02 02:59:16,7.05,5.50,11.10,99.90,541874,52,20893,-87
2019-11-02 02:59:47,7.78,5.72,11.10,99.90,541895,52,20876,-87
2019-11-02 03:00:18,7.12,5.80,11.10,99.90,541783,52,20868,-87
2019-11-02 03:00:49,8.65,5.87,11.00,99.90,541826,52,20908,-87
2019-11-02 03:01:19,7.57,5.78,11.00,99.90,541965,52,20881,-87
2019-11-02 03:01:51,7.70,5.20,11.00,99.90,541782,52,20913,-86
2019-11-02 03:02:21,6.97,5.55,11.00,99.90,541875,52,20921,-87
2019-11-02 03:02:52,9.57,5.40,11.10,99.90,541764,52,21357,-86
2019-11-02 03:03:23,8.43,5.93,11.10,99.90,541096,52,20980,-87
2019-11-02 03:05:55,12.25,6.65,11.00,99.90,488591,56,21037,-86
2019-11-02 03:06:26,7.22,5.50,11.10,99.90,540627,52,20909,-85
2019-11-02 03:06:57,7.03,5.40,11.10,99.90,541422,52,20957,-86
2019-11-02 03:07:28,6.97,5.05,11.10,99.90,541640,52,20877,-86
2019-11-02 03:07:59,7.80,5.40,11.10,99.90,541515,52,20921,-86
2019-11-02 03:08:31,9.90,5.57,11.10,99.90,541666,52,21239,-84
2019-11-02 03:09:04,9.10,5.47,11.10,99.90,541504,52,20968,-85
2019-11-02 03:09:34,8.27,5.57,11.10,99.90,541547,52,20889,-85
2019-11-02 03:10:05,8.27,5.28,11.10,99.90,541646,52,20936,-84
2019-11-02 03:10:36,7.53,5.40,11.20,99.90,541504,52,20913,-83
2019-11-02 03:11:07,7.22,5.53,11.10,99.90,541484,52,21012,-84
2019-11-02 03:11:38,7.85,5.30,11.20,99.90,541540,52,20901,-84
2019-11-02 03:12:09,7.82,5.87,11.20,99.90,541508,52,20968,-83
2019-11-02 03:12:40,7.87,5.15,11.10,99.90,541646,52,20900,-84
2019-11-02 03:13:11,8.00,5.07,11.10,99.90,541526,52,20944,-86
2019-11-02 03:13:42,8.02,5.53,11.10,99.90,541641,52,20882,-84
2019-11-02 03:14:13,6.60,4.70,11.20,99.90,541656,52,20857,-85
2019-11-02 03:14:44,6.93,5.22,11.10,99.90,541599,52,20925,-84
2019-11-02 03:15:15,8.05,5.43,11.10,99.90,541472,52,21763,-84
2019-11-02 03:15:46,7.87,4.87,11.10,99.90,541482,52,20932,-84
2019-11-02 03:16:17,8.63,5.30,11.10,99.90,541501,52,20945,-84
2019-11-02 03:16:48,9.00,4.90,11.10,99.90,541498,52,20980,-85
2019-11-02 03:17:19,8.48,5.45,11.10,99.90,541486,52,20921,-86
2019-11-02 03:17:50,9.68,5.75,11.10,99.90,541636,52,20897,-85
2019-11-02 03:18:21,6.68,5.43,11.20,99.90,541898,52,21011,-85
2019-11-02 03:18:51,9.30,5.85,11.10,99.90,541810,52,20889,-84
2019-11-02 03:19:22,7.40,5.57,11.20,99.90,541843,52,20937,-86
2019-11-02 03:19:53,8.10,6.70,11.20,99.90,541906,52,20937,-85
2019-11-02 03:20:24,9.75,6.97,11.20,99.90,541673,52,21342,-85
2019-11-02 03:20:55,10.50,7.00,11.10,99.90,541839,52,20936,-84
2019-11-02 03:21:26,7.78,6.18,11.10,99.90,541888,52,20936,-85
2019-11-02 03:21:57,7.85,5.95,11.10,99.90,541864,52,20905,-85
2019-11-02 03:22:28,8.50,6.53,11.10,99.90,541894,52,20933,-85
2019-11-02 03:22:59,9.40,6.55,11.10,99.90,541803,52,20908,-85
2019-11-02 03:23:30,9.70,6.35,11.00,99.90,541821,52,20893,-85
2019-11-02 03:24:01,9.23,6.28,11.10,99.90,541760,52,20969,-86
2019-11-02 03:24:32,12.40,7.35,11.10,99.90,541813,52,20909,-85
2019-11-02 03:25:03,9.77,6.72,11.00,99.90,541839,52,20908,-85
2019-11-02 03:25:34,9.48,6.78,11.00,99.90,541816,52,20900,-85
2019-11-02 03:26:05,10.73,6.57,11.10,99.90,541741,52,20980,-86
2019-11-02 03:26:36,8.77,6.50,11.00,99.90,541501,52,21154,-85
2019-11-02 03:27:07,9.05,6.40,11.00,99.90,540711,52,21354,-85
2019-11-02 03:27:38,8.52,6.45,11.00,99.90,540624,52,20928,-85
2019-11-02 03:28:09,9.30,6.22,11.00,99.90,540710,52,20893,-85
2019-11-02 03:28:40,10.20,6.05,11.00,99.90,540642,52,20952,-86
2019-11-02 03:29:11,13.93,6.93,11.00,99.90,540606,52,20941,-85
2019-11-02 03:29:42,8.90,6.68,11.00,99.90,540618,52,20936,-85
2019-11-02 03:30:12,7.75,6.03,11.00,99.90,540660,52,20921,-85
2019-11-02 03:30:43,8.60,6.40,11.00,99.90,540579,52,20909,-85
2019-11-02 03:31:14,6.80,5.70,11.00,99.90,540665,52,20920,-86
2019-11-02 03:31:45,8.00,5.85,11.00,99.90,540697,52,20964,-85
2019-11-02 03:32:16,7.10,5.70,11.00,99.90,540699,52,20917,-85
2019-11-02 03:32:47,11.30,5.90,11.10,99.90,540629,52,20909,-84
2019-11-02 03:33:18,11.30,6.68,11.00,99.90,540668,52,20933,-85
2019-11-02 03:33:49,8.63,7.10,11.00,99.90,540673,52,20996,-86
2019-11-02 03:34:20,9.65,6.70,11.00,99.90,540707,52,20960,-85
2019-11-02 03:34:51,10.32,6.90,11.00,99.90,540594,52,20988,-85
2019-11-02 03:35:22,11.48,6.07,11.00,99.90,540657,52,20917,-86
2019-11-02 03:35:53,7.57,6.37,11.00,99.90,540622,52,20940,-85
2019-11-02 03:36:24,8.52,6.40,11.00,99.90,540680,52,20901,-84
2019-11-02 03:36:55,7.65,6.20,11.00,99.90,540614,52,20921,-84
2019-11-02 03:37:26,8.77,6.90,11.00,99.90,540659,52,20936,-85
2019-11-02 03:37:57,10.38,6.43,11.00,99.90,540643,52,20909,-84
2019-11-02 03:38:27,8.27,6.18,11.00,99.90,540702,52,20972,-86
2019-11-02 03:38:58,11.40,7.00,11.00,99.90,540625,52,20944,-85
2019-11-02 03:39:29,10.75,6.35,11.00,99.90,540677,52,20925,-85
2019-11-02 03:40:00,8.02,6.03,11.00,99.90,540641,52,20896,-85
2019-11-02 03:40:32,7.25,5.50,11.00,99.90,540626,52,20904,-85
2019-11-02 03:41:04,8.85,5.97,11.00,99.90,540666,52,20964,-84
2019-11-02 03:41:35,6.90,5.65,11.00,99.90,540698,52,20932,-85
2019-11-02 03:42:06,7.07,5.50,11.00,99.90,540722,52,20893,-85
2019-11-02 03:42:37,7.68,5.30,11.10,99.90,540568,52,20929,-85
2019-11-02 03:43:09,8.60,5.68,11.10,99.90,540655,52,20885,-85
2019-11-02 03:43:40,7.80,5.90,11.00,99.90,540669,52,20929,-85
2019-11-02 03:44:11,6.93,5.00,11.00,99.90,540721,52,21372,-85
2019-11-02 03:44:45,6.10,5.18,11.00,99.90,540642,52,21416,-85
2019-11-02 03:45:16,7.78,5.62,11.00,99.90,540705,52,21464,-85
2019-11-02 03:45:47,9.25,5.37,11.10,99.90,540648,52,20925,-86
2019-11-02 03:48:26,6.55,4.97,11.10,99.90,540650,52,21429,-84
2019-11-02 03:49:00,7.00,5.22,11.10,99.90,540600,52,21491,-86
2019-11-02 03:49:45,6.62,5.18,11.10,99.90,540667,52,20948,-85
2019-11-02 03:50:20,7.15,5.75,11.10,99.90,540696,52,21439,-87
2019-11-02 03:50:51,7.55,5.10,11.10,99.90,540566,52,20988,-87
2019-11-02 03:51:22,7.22,4.85,11.10,99.90,540645,52,20924,-86
2019-11-02 03:51:56,7.47,5.22,11.10,99.90,540631,52,20925,-87
2019-11-02 03:52:27,8.82,5.40,11.10,99.90,540649,52,21423,-87
2019-11-02 03:52:59,6.60,4.60,11.00,99.90,540640,52,21381,-87
2019-11-02 03:53:30,7.60,4.97,11.10,99.90,540663,52,21400,-86
2019-11-02 03:54:01,7.30,5.20,11.00,99.90,540668,52,21373,-87
2019-11-02 03:54:32,8.38,5.10,11.10,99.90,540673,52,21373,-86
2019-11-02 03:55:04,6.12,4.60,11.10,99.90,540598,52,20948,-87
2019-11-02 03:55:36,10.63,5.65,11.10,99.90,540751,52,21425,-87
2019-11-02 03:56:13,6.03,4.93,11.00,99.90,540743,52,21468,-87
2019-11-02 03:56:44,7.53,4.95,11.10,99.90,540711,52,21385,-86
2019-11-02 03:57:16,7.07,4.78,11.10,99.90,540679,52,20913,-87
2019-11-02 03:57:52,6.53,4.60,11.10,99.90,540787,52,20905,-86
2019-11-02 03:58:24,5.62,4.65,11.10,99.90,540770,52,21480,-86
2019-11-02 03:58:56,5.82,4.50,11.10,99.90,540702,52,21439,-86
2019-11-02 03:59:27,7.22,4.78,11.10,99.90,540707,52,20905,-86
2019-11-02 04:00:00,8.10,4.62,11.10,99.90,540770,52,20952,-86
2019-11-02 04:00:32,6.43,4.90,11.20,99.90,540706,52,21463,-86
2019-11-02 04:01:03,6.20,4.47,11.10,99.90,540700,52,21444,-87
2019-11-02 04:01:34,5.95,4.80,11.10,99.90,540726,52,20897,-87
2019-11-02 04:02:05,8.63,4.50,11.10,99.90,540727,52,20969,-86
2019-11-02 04:02:36,6.20,4.45,11.10,99.90,540739,52,20925,-87
2019-11-02 04:03:07,6.32,4.53,11.10,99.90,540662,52,20921,-86
2019-11-02 04:03:38,6.40,5.18,11.10,99.90,540759,52,20968,-87
2019-11-02 04:04:09,7.15,4.87,11.10,99.90,540774,52,20988,-87
2019-11-02 04:04:40,7.68,4.93,11.10,99.90,540722,52,20964,-86
2019-11-02 04:05:11,6.40,4.30,11.10,99.90,540682,52,20925,-86
2019-11-02 04:05:42,5.85,4.32,11.10,99.90,540748,52,20988,-87
2019-11-02 04:06:13,7.07,4.53,11.10,99.90,540755,52,21400,-87
2019-11-02 04:06:44,6.85,4.40,11.10,99.90,540697,52,21405,-87
2019-11-02 04:07:15,6.28,4.00,11.00,99.90,540676,52,20977,-87
2019-11-02 04:07:46,9.30,4.75,11.10,99.90,540677,52,21453,-86
2019-11-02 04:08:17,4.93,4.35,11.10,99.90,540761,52,20908,-87
2019-11-02 04:08:51,7.18,4.60,11.10,99.90,540688,52,20913,-87
2019-11-02 04:09:22,5.35,3.92,11.10,99.90,540686,52,20921,-87
2019-11-02 04:09:53,5.45,4.30,11.10,99.90,540731,52,20947,-87
2019-11-02 04:10:24,6.05,4.37,11.10,99.90,540755,52,20937,-86
2019-11-02 04:10:54,5.72,4.60,11.00,99.90,540637,52,20918,-86
2019-11-02 04:11:25,5.78,4.30,11.00,99.90,540709,52,20904,-87
2019-11-02 04:11:56,5.57,4.15,11.00,99.90,540709,52,20941,-86
2019-11-02 04:12:27,5.57,4.30,11.00,99.90,540719,52,20892,-86
2019-11-02 04:12:58,5.70,4.32,11.00,99.90,540733,52,20977,-87
2019-11-02 04:13:29,5.25,4.72,11.00,99.90,540778,52,20941,-88
2019-11-02 04:14:00,6.60,4.45,11.00,99.90,540741,52,21365,-86
2019-11-02 04:14:31,7.22,5.20,11.00,99.90,540801,52,20913,-87
2019-11-02 04:15:04,8.23,5.15,11.00,99.90,540695,52,21396,-88
2019-11-02 04:15:34,9.20,4.87,10.90,99.90,540709,52,21361,-86
2019-11-02 04:16:05,6.55,4.85,11.00,99.90,540730,52,20924,-86
2019-11-02 04:16:36,8.23,5.07,11.00,99.90,540740,52,20928,-86
2019-11-02 04:17:07,6.60,4.70,11.00,99.90,540643,52,20924,-87
2019-11-02 04:17:38,7.93,4.53,11.00,99.90,540721,52,20913,-87
2019-11-02 04:19:11,5.85,4.87,11.00,99.90,540695,52,21393,-86
2019-11-02 04:20:27,10.50,4.60,11.00,99.90,540796,52,20896,-87
2019-11-02 04:21:01,6.95,4.07,11.00,99.90,540693,52,21457,-87
2019-11-02 04:21:32,4.90,3.90,11.00,99.90,540771,52,21000,-87
2019-11-02 04:22:03,7.55,4.22,11.00,99.90,540687,52,20920,-87
2019-11-02 04:22:34,6.25,4.80,11.00,99.90,540738,52,20901,-86
2019-11-02 04:23:05,6.57,4.57,11.00,99.90,540653,52,20956,-86
2019-11-02 04:23:36,5.05,4.07,11.00,99.90,540739,52,21349,-87
2019-11-02 04:24:07,5.85,4.45,11.00,99.90,540747,52,20901,-86
2019-11-02 04:24:38,6.82,4.47,11.00,99.90,540755,52,20925,-87
2019-11-02 04:25:10,7.35,4.72,10.90,99.90,540668,52,20920,-86
2019-11-02 04:25:42,5.62,4.12,10.90,99.90,540823,52,20949,-87
2019-11-02 04:26:16,5.72,4.15,11.00,99.90,540647,52,20925,-87
2019-11-02 04:28:06,5.85,4.40,10.90,99.90,540737,52,21381,-87
2019-11-02 04:28:37,6.32,4.68,10.90,99.90,540735,52,21424,-86
2019-11-02 04:29:09,5.95,4.55,10.90,99.90,540673,52,21377,-86
2019-11-02 04:29:40,6.68,4.40,10.90,99.90,540739,52,20912,-87
2019-11-02 04:30:20,5.10,3.85,10.90,99.90,540624,52,20917,-87
2019-11-02 04:30:56,4.55,3.80,10.90,99.90,540931,52,20885,-87
2019-11-02 04:31:32,5.50,3.65,10.90,99.90,540727,52,21444,-87
2019-11-02 04:32:03,4.43,3.80,10.90,99.90,540738,52,21333,-86
2019-11-02 04:32:34,6.28,4.35,10.90,99.90,540702,52,20952,-87
2019-11-02 04:33:05,6.65,4.05,10.90,99.90,540725,52,20905,-86
2019-11-02 04:33:38,6.22,4.50,10.90,99.90,540710,52,21389,-87
2019-11-02 04:34:10,5.68,4.30,10.90,99.90,540757,52,21365,-87
2019-11-02 04:34:41,6.72,4.28,10.80,99.90,540734,52,21381,-86
2019-11-02 04:35:12,5.62,4.30,10.90,99.90,540658,52,21408,-87
2019-11-02 04:35:48,6.00,4.07,10.90,99.90,540711,52,20916,-87
2019-11-02 04:36:21,5.43,4.10,10.80,99.90,540755,52,21432,-87
2019-11-02 04:36:52,6.12,4.32,10.80,99.90,540700,52,21448,-87
2019-11-02 04:37:24,6.55,4.00,10.80,99.90,540726,52,20897,-87
2019-11-02 04:37:55,4.97,3.70,10.80,99.90,540684,52,20942,-88
2019-11-02 04:38:27,6.12,4.37,10.80,99.90,540754,52,21342,-86
2019-11-02 04:38:58,6.22,4.20,10.80,99.90,540704,52,21445,-86
2019-11-02 04:39:29,6.80,4.25,10.90,99.90,540680,52,20917,-87
2019-11-02 04:40:06,5.60,4.25,10.80,99.90,540673,52,20925,-87
2019-11-02 04:42:38,5.12,3.90,10.80,99.90,540754,52,21373,-87
2019-11-02 04:43:20,6.43,4.10,10.80,99.90,540705,52,21424,-87
2019-11-02 04:43:53,4.50,3.75,10.80,99.90,540753,52,20917,-86
2019-11-02 04:44:28,5.45,4.10,10.90,99.90,540740,52,20972,-87
2019-11-02 04:45:00,5.00,3.87,10.90,99.90,540643,52,21480,-87
2019-11-02 04:45:31,3.92,3.25,10.80,99.90,540719,52,21444,-86
2019-11-02 04:46:03,5.12,3.60,10.80,99.90,540684,52,20917,-86
2019-11-02 04:46:36,4.62,3.75,10.80,99.90,540786,52,20893,-87
2019-11-02 04:47:10,5.32,3.10,10.80,99.90,540657,52,21428,-87
2019-11-02 04:47:45,4.45,3.42,10.90,99.90,540713,52,20893,-87
2019-11-02 04:48:20,5.30,3.62,10.90,99.90,540723,52,21401,-87
2019-11-02 04:48:53,6.87,3.50,10.90,99.90,540735,52,20854,-86
2019-11-02 04:49:24,6.57,3.35,10.90,99.90,540621,52,20947,-86
2019-11-02 04:49:58,4.57,3.62,10.90,99.90,540730,52,20913,-86
2019-11-02 04:50:33,4.93,3.20,10.90,99.90,540754,52,20984,-86
2019-11-02 04:51:06,4.85,2.90,10.90,99.90,540738,52,21334,-86
2019-11-02 04:51:37,3.47,2.80,10.90,99.90,540709,52,20949,-86
2019-11-02 04:52:10,5.62,3.05,10.90,99.90,540738,52,20894,-87
2019-11-02 04:52:41,4.97,2.50,10.90,99.90,540660,52,21405,-87
2019-11-02 04:53:14,4.75,2.70,11.00,99.90,540697,52,20906,-86
2019-11-02 04:53:46,4.78,2.45,11.00,99.90,540692,52,21373,-87
2019-11-02 04:54:17,5.20,2.85,11.00,99.90,540770,52,20897,-86
2019-11-02 04:54:50,5.12,2.75,11.00,99.90,540729,52,21391,-87
2019-11-02 04:57:02,5.37,2.83,11.00,99.90,540607,52,21357,-86
2019-11-02 04:57:34,4.28,2.60,11.00,99.90,540666,52,20996,-86
2019-11-02 04:58:05,5.45,3.05,11.10,99.90,540679,52,20941,-87
2019-11-02 04:58:36,4.35,3.00,11.00,99.90,540699,52,21429,-86
2019-11-02 04:59:13,4.25,2.47,11.00,99.90,540671,52,20921,-87
2019-11-02 04:59:44,6.62,2.70,11.10,99.90,540670,52,20921,-86
2019-11-02 05:00:15,2.67,2.10,11.10,99.90,540658,52,20921,-87
2019-11-02 05:00:46,3.80,2.40,11.10,99.90,540760,52,20968,-85
2019-11-02 05:01:17,2.92,2.60,11.00,99.90,540665,52,20912,-85
2019-11-02 05:01:48,4.60,2.40,11.00,99.90,540694,52,20933,-85
2019-11-02 05:02:19,5.57,2.70,11.10,99.90,540710,52,21385,-85
2019-11-02 05:02:50,3.25,2.10,11.10,99.90,540731,52,20940,-84
2019-11-02 05:03:21,3.08,2.30,11.10,99.90,540622,52,21369,-85
2019-11-02 05:03:52,2.90,2.20,11.10,99.90,540695,52,21432,-85
2019-11-02 05:04:23,3.00,2.15,11.10,99.90,540695,52,20917,-86
2019-11-02 05:04:54,3.25,2.10,11.10,99.90,540677,52,21393,-86
2019-11-02 05:05:25,2.67,2.20,11.20,99.90,540655,52,20996,-85
2019-11-02 05:05:56,2.90,2.25,11.10,99.90,540752,52,20933,-85
2019-11-02 05:06:27,3.08,2.22,11.10,99.90,540689,52,21377,-85
2019-11-02 05:06:58,3.12,2.40,11.10,99.90,540686,52,20924,-85
2019-11-02 05:07:29,4.95,2.50,11.10,99.90,540568,52,21388,-84
2019-11-02 05:08:00,3.42,2.58,11.10,99.90,540742,52,20921,-85
2019-11-02 05:08:31,2.70,2.05,11.00,99.90,540738,52,20925,-85
2019-11-02 05:09:05,4.90,2.20,11.10,99.90,540711,52,21405,-85
2019-11-02 05:09:36,3.40,1.92,11.10,99.90,540660,52,21396,-85
2019-11-02 05:10:07,3.50,2.17,11.10,99.90,540654,52,21393,-84
2019-11-02 05:10:38,2.60,1.92,11.10,99.90,540720,52,20984,-84
2019-11-02 05:11:09,3.22,2.12,11.20,99.90,540695,52,20987,-85
2019-11-02 05:11:43,2.28,2.08,11.20,99.90,540645,52,21016,-85
2019-11-02 05:12:14,3.37,2.50,11.10,99.90,540674,52,21417,-85
2019-11-02 05:12:45,3.90,2.20,11.10,99.90,540706,52,20968,-85
2019-11-02 05:13:16,4.45,2.10,11.10,99.90,540687,52,21397,-85
2019-11-02 05:13:47,3.15,2.15,11.10,99.90,540674,52,21424,-85
2019-11-02 05:14:18,4.05,2.17,11.10,99.90,540729,52,20929,-85
2019-11-02 05:14:49,3.42,2.05,11.10,99.90,540799,52,20893,-85
2019-11-02 05:15:20,3.70,2.10,11.10,99.90,540613,52,21476,-85
2019-11-02 05:15:52,2.80,2.10,11.10,99.90,540673,52,22132,-85
2019-11-02 05:16:23,3.15,2.00,11.10,99.90,540731,52,21444,-86
2019-11-02 05:16:53,3.50,2.40,11.10,99.90,540704,52,20882,-86
2019-11-02 05:17:24,3.50,2.40,11.10,99.90,540662,52,21378,-85
2019-11-02 05:17:55,5.47,2.30,11.10,99.90,540723,52,20908,-85
2019-11-02 05:18:26,5.57,2.70,11.10,99.90,540727,52,20905,-85
2019-11-02 05:18:57,5.82,2.70,11.10,99.90,540768,52,20952,-84
2019-11-02 05:19:28,4.00,2.80,11.10,99.90,540693,52,20952,-85
2019-11-02 05:19:59,3.87,2.65,11.10,99.90,540671,52,20956,-85
2019-11-02 05:20:30,3.30,2.40,11.10,99.90,540678,52,20967,-85
2019-11-02 05:21:01,4.00,2.28,11.10,99.90,540720,52,20912,-84
2019-11-02 05:21:32,3.62,2.12,11.20,99.90,540653,52,21385,-84
2019-11-02 05:22:03,3.80,2.50,11.10,99.90,540710,52,20897,-85
2019-11-02 05:22:34,4.03,2.50,11.20,99.90,540725,52,20913,-84
2019-11-02 05:23:05,8.40,2.25,11.20,99.90,540760,52,20893,-84
2019-11-02 05:23:36,2.65,2.20,11.20,99.90,540657,52,20955,-85
2019-11-02 05:24:07,3.28,2.00,11.20,99.90,540725,52,20908,-85
2019-11-02 05:24:38,3.10,2.17,11.20,99.90,540702,52,20968,-85
2019-11-02 05:25:09,3.75,2.20,11.20,99.90,540763,52,20920,-86
2019-11-02 05:25:41,3.35,2.22,11.20,99.90,540641,52,20988,-85
2019-11-02 05:26:12,2.70,1.90,11.20,99.90,540690,52,21390,-85
2019-11-02 05:26:43,3.65,1.80,11.20,99.90,540690,52,21421,-85
2019-11-02 05:27:14,2.97,2.10,11.20,99.90,540684,52,21389,-86
2019-11-02 05:27:45,2.97,1.80,11.20,99.90,540631,52,20921,-85
2019-11-02 05:28:16,2.85,2.00,11.20,99.90,540718,52,20977,-86
2019-11-02 05:28:47,2.33,1.95,11.20,99.90,540710,52,21000,-85
2019-11-02 05:29:18,3.35,1.80,11.20,99.90,540724,52,20909,-84
2019-11-02 05:29:49,2.75,1.70,11.20,99.90,540702,52,20937,-85
2019-11-02 05:30:20,8.02,1.98,11.20,99.90,540676,52,20992,-85
2019-11-02 05:30:51,3.75,1.98,11.20,99.90,540730,52,21404,-84
2019-11-02 05:31:22,2.83,1.95,11.20,99.90,540675,52,20893,-85
2019-11-02 05:31:53,2.45,1.90,11.20,99.90,540630,52,21421,-85
2019-11-02 05:32:24,3.05,1.90,11.20,99.90,540703,52,20901,-85
2019-11-02 05:32:55,4.12,1.80,11.20,99.90,540739,52,20932,-84
2019-11-02 05:33:26,5.75,1.90,11.20,99.90,540700,52,20893,-85
2019-11-02 05:33:57,3.08,2.03,11.20,99.90,540709,52,20917,-84
2019-11-02 05:34:28,3.65,2.12,11.20,99.90,540747,52,20881,-84
2019-11-02 05:34:59,3.35,2.03,11.30,99.90,540736,52,20925,-85
2019-11-02 05:35:30,5.12,2.12,11.30,99.90,540712,52,20920,-84
2019-11-02 05:36:01,3.15,1.90,11.20,99.90,540631,52,20913,-85
2019-11-02 05:36:32,2.60,2.00,11.20,99.90,540738,52,21439,-84
2019-11-02 05:37:03,3.05,1.77,11.20,99.90,540718,52,20948,-85
2019-11-02 05:37:33,2.08,1.73,11.20,99.90,540712,52,20889,-85
2019-11-02 05:38:04,2.08,1.55,11.30,99.90,540677,52,20932,-85
2019-11-02 05:38:35,3.30,1.80,11.30,99.90,540761,52,20889,-84
2019-11-02 05:39:06,2.08,1.65,11.30,99.90,540665,52,20936,-86
2019-11-02 05:39:37,3.12,1.90,11.30,99.90,540676,52,20921,-86
2019-11-02 05:40:08,2.65,1.90,11.30,99.90,540645,52,20925,-85
2019-11-02 05:40:41,4.95,2.05,11.30,99.90,540723,52,21349,-85
2019-11-02 05:41:13,2.30,1.90,11.30,99.90,540672,52,21491,-85
2019-11-02 05:41:44,3.12,2.00,11.30,99.90,540704,52,21345,-85
2019-11-02 05:42:15,3.03,2.00,11.30,99.90,540708,52,21476,-86
2019-11-02 05:42:47,2.67,1.70,11.30,99.90,540751,52,21389,-85
2019-11-02 05:43:21,2.65,1.77,11.30,99.90,540760,52,20992,-86
2019-11-02 05:43:55,2.60,1.90,11.30,99.90,540677,52,21317,-85
2019-11-02 05:44:26,2.28,1.73,11.30,99.90,540660,52,21409,-85
2019-11-02 05:44:57,3.08,1.90,11.30,99.90,540708,52,20901,-85
2019-11-02 05:45:28,3.62,1.98,11.30,99.90,540693,52,20941,-85
2019-11-02 05:46:00,2.78,1.70,11.30,99.90,540723,52,20893,-85
2019-11-02 05:46:31,2.83,1.80,11.30,99.90,540720,52,21392,-87
2019-11-02 05:47:12,2.75,1.90,11.30,99.90,540649,52,20900,-85
2019-11-02 05:47:44,3.87,1.70,11.30,99.90,540666,52,20951,-86
2019-11-02 05:48:15,2.78,1.80,11.30,99.90,540685,52,20968,-85
2019-11-02 05:48:46,2.95,2.03,11.30,99.90,540753,52,21396,-85
2019-11-02 05:49:17,2.60,1.73,11.30,99.90,540685,52,21444,-85
2019-11-02 05:49:48,3.40,1.90,11.30,99.90,540691,52,20889,-85
2019-11-02 05:50:19,3.00,1.83,11.30,99.90,540666,52,21003,-85
2019-11-02 05:50:52,1.75,1.65,11.30,99.90,540739,52,21420,-85
2019-11-02 05:51:23,2.62,2.05,11.30,99.90,540676,52,21484,-84
2019-11-02 05:51:54,3.08,1.90,11.30,99.90,540705,52,21587,-84
2019-11-02 05:52:25,2.17,1.80,11.20,99.90,540711,52,20976,-85
2019-11-02 05:52:58,2.65,2.05,11.20,99.90,540726,52,20889,-85
2019-11-02 05:53:31,2.50,1.95,11.20,99.90,540669,52,21456,-85
2019-11-02 05:54:04,2.10,1.90,11.20,99.90,540700,52,21448,-85
2019-11-02 05:54:36,2.62,2.08,11.20,99.90,540672,52,21385,-84
2019-11-02 05:55:07,2.80,1.80,11.20,99.90,540777,52,20953,-86
2019-11-02 05:55:38,4.18,2.05,11.20,99.90,540687,52,20981,-85
2019-11-02 05:56:09,2.85,2.00,11.20,99.90,540559,52,21031,-85
2019-11-02 05:56:40,2.45,1.80,11.20,99.90,540749,52,20905,-84
2019-11-02 05:57:11,3.80,2.08,11.20,99.90,540673,52,20937,-85
2019-11-02 05:57:42,3.95,2.00,11.20,99.90,540674,52,20979,-85
2019-11-02 05:58:13,3.95,1.90,11.20,99.90,540660,52,20952,-85
2019-11-02 05:58:44,4.70,1.90,11.20,99.90,540694,52,21464,-86
2019-11-02 05:59:15,2.45,1.73,11.20,99.90,540757,52,20893,-85
2019-11-02 05:59:46,2.87,1.92,11.20,99.90,540621,52,20941,-85
2019-11-02 06:00:17,2.30,1.92,11.20,99.90,540650,52,21413,-85
2019-11-02 06:00:49,3.35,1.90,11.20,99.90,540733,52,20917,-85
2019-11-02 06:01:20,3.67,1.98,11.20,99.90,540770,52,21369,-85
2019-11-02 06:01:52,2.80,2.28,11.20,99.90,540604,52,20932,-85
2019-11-02 06:02:23,2.53,1.77,11.20,99.90,540707,52,21444,-84
2019-11-02 06:02:54,2.35,1.80,11.20,99.90,540654,52,20973,-86
2019-11-02 06:03:25,2.08,1.80,11.20,99.90,540725,52,20884,-85
2019-11-02 06:03:55,2.58,1.80,11.20,99.90,540719,52,20999,-85
2019-11-02 06:04:26,3.72,1.70,11.20,99.90,540736,52,20898,-85
2019-11-02 06:04:57,2.53,1.87,11.20,99.90,540672,52,20919,-86
2019-11-02 06:05:28,3.12,1.80,11.20,99.90,540689,52,20897,-85
2019-11-02 06:05:59,2.47,1.95,11.20,99.90,540681,52,20968,-85
2019-11-02 06:06:30,2.80,1.85,11.20,99.90,540721,52,21349,-85
2019-11-02 06:07:02,3.67,2.00,11.20,99.90,540658,52,20968,-85
2019-11-02 06:07:34,4.82,1.62,11.20,99.90,540772,52,21417,-85
2019-11-02 06:08:05,2.92,1.70,11.20,99.90,540640,52,21011,-85
2019-11-02 06:08:36,2.35,1.58,11.20,99.90,540699,52,20937,-85
2019-11-02 06:09:07,2.00,1.50,11.20,99.90,540738,52,21443,-85
2019-11-02 06:09:38,4.05,1.80,11.20,99.90,540779,52,20968,-85
2019-11-02 06:10:09,2.58,1.80,11.20,99.90,540647,52,20953,-86
2019-11-02 06:10:40,2.30,1.70,11.20,99.90,540766,52,20929,-85
2019-11-02 06:11:11,4.00,1.83,11.20,99.90,540693,52,21034,-85
2019-11-02 06:11:42,2.08,1.58,11.20,99.90,540661,52,20893,-86
2019-11-02 06:12:13,3.62,1.90,11.20,99.90,540711,52,20976,-84
2019-11-02 06:12:44,3.12,2.10,11.20,99.90,540723,52,21357,-85
2019-11-02 06:13:15,3.37,1.83,11.10,99.90,540685,52,20937,-85
2019-11-02 06:13:46,4.18,1.90,11.10,99.90,540758,52,20890,-86
2019-11-02 06:14:17,4.35,1.85,11.10,99.90,540618,52,21467,-85
2019-11-02 06:14:48,2.67,2.00,11.10,99.90,540708,52,21333,-85
2019-11-02 06:15:19,2.83,2.12,11.20,99.90,540708,52,20948,-85
2019-11-02 06:15:50,4.18,2.05,11.20,99.90,540708,52,20896,-85
2019-11-02 06:16:21,4.00,1.90,11.20,99.90,540629,52,20932,-86
2019-11-02 06:16:51,2.83,2.00,11.20,99.90,540677,52,20893,-85
2019-11-02 06:17:23,3.20,2.03,11.20,99.90,540692,52,20916,-86
2019-11-02 06:17:53,2.97,1.90,11.20,99.90,540757,52,20936,-85
2019-11-02 06:18:24,3.58,2.03,11.20,99.90,540589,52,20928,-85
2019-11-02 06:18:59,3.37,1.80,11.20,99.90,540708,52,20881,-84
2019-11-02 06:19:29,2.67,1.85,11.20,99.90,540649,52,20984,-86
2019-11-02 06:20:00,3.37,2.12,11.20,99.90,540599,52,20896,-85
2019-11-02 06:20:31,5.75,1.98,11.20,99.90,540738,52,20929,-85
2019-11-02 06:21:02,3.30,2.10,11.10,99.90,540696,52,20940,-85
2019-11-02 06:21:33,2.97,2.05,11.10,99.90,540671,52,21389,-85
2019-11-02 06:22:04,3.62,2.15,11.10,99.90,540664,52,20905,-85
2019-11-02 06:22:35,2.33,1.90,11.10,99.90,540699,52,20932,-85
2019-11-02 06:23:06,2.50,2.05,11.10,99.90,540744,52,20931,-85
2019-11-02 06:23:37,2.40,2.00,11.10,99.90,540692,52,20917,-85
2019-11-02 06:24:08,3.10,2.10,11.20,99.90,540639,52,21345,-85
2019-11-02 06:24:39,4.32,2.28,11.20,99.90,540663,52,21392,-85
2019-11-02 06:25:10,2.72,2.10,11.10,99.90,540750,52,20885,-84
2019-11-02 06:25:41,3.15,2.10,11.10,99.90,540693,52,20920,-85
2019-11-02 06:26:12,4.60,2.10,11.10,99.90,540656,52,20893,-85
2019-11-02 06:26:43,2.50,2.20,11.10,99.90,540685,52,21399,-85
2019-11-02 06:27:14,3.53,2.20,11.10,99.90,540674,52,21390,-84
2019-11-02 06:27:45,4.05,2.25,11.20,99.90,540652,52,20925,-85
2019-11-02 06:28:16,3.33,2.00,11.20,99.90,540673,52,20881,-84
2019-11-02 06:28:47,5.22,2.33,11.10,99.90,540657,52,20924,-85
2019-11-02 06:29:18,3.40,2.33,11.20,99.90,540679,52,20888,-85
2019-11-02 06:29:49,3.10,2.30,11.20,99.90,540657,52,20908,-85
2019-11-02 06:30:20,2.75,2.30,11.10,99.90,540609,52,21424,-85
2019-11-02 06:30:51,3.08,2.50,11.10,99.90,540661,52,21405,-85
2019-11-02 06:31:22,3.45,2.40,11.10,99.90,540693,52,20967,-85
2019-11-02 06:31:53,5.05,2.42,11.10,99.90,540740,52,20940,-85
2019-11-02 06:32:24,6.00,2.25,11.10,99.90,540660,52,20885,-85
2019-11-02 06:32:55,4.72,2.70,11.10,99.90,540714,52,20913,-84
2019-11-02 06:33:26,3.75,2.30,11.00,99.90,540728,52,20956,-85
2019-11-02 06:33:57,3.60,2.20,11.10,99.90,540658,52,20936,-85
2019-11-02 06:34:27,3.50,2.35,11.10,99.90,540680,52,21003,-85
2019-11-02 06:34:58,2.90,2.35,11.10,99.90,540650,52,20893,-85
2019-11-02 06:35:29,2.75,2.30,11.10,99.90,540666,52,20921,-85
2019-11-02 06:36:00,5.85,2.35,11.10,99.90,540726,52,20928,-85
2019-11-02 06:36:31,3.97,2.20,11.20,99.90,540662,52,20948,-86
2019-11-02 06:37:02,5.72,2.33,11.20,99.90,540694,52,20884,-84
2019-11-02 06:37:33,4.07,2.17,11.10,99.90,540701,52,20933,-85
2019-11-02 06:38:04,3.42,2.03,11.10,99.90,540651,52,20881,-84
2019-11-02 06:38:35,3.83,2.10,11.20,99.90,540679,52,20933,-85
2019-11-02 06:39:06,3.10,2.12,11.20,99.90,540749,52,20905,-85
2019-11-02 06:39:37,3.85,1.87,11.20,99.90,540692,52,20913,-86
2019-11-02 06:40:08,4.95,2.10,11.20,99.90,540643,52,20873,-84
2019-11-02 06:40:39,6.18,2.17,11.20,99.90,540699,52,21409,-85
2019-11-02 06:41:10,2.28,2.00,11.20,99.90,540698,52,20928,-85
2019-11-02 06:41:41,6.93,2.10,11.20,99.90,540657,52,20929,-85
2019-11-02 06:42:12,6.12,2.28,11.20,99.90,540702,52,21341,-85
2019-11-02 06:42:43,2.78,2.08,11.20,99.90,540669,52,21416,-86
2019-11-02 06:43:14,3.17,2.15,11.20,99.90,540695,52,20880,-86
2019-11-02 06:43:45,3.65,2.15,11.20,99.90,540699,52,20916,-85
2019-11-02 06:44:16,4.45,2.30,11.20,99.90,540675,52,20896,-85
2019-11-02 06:44:47,5.40,2.30,11.20,99.90,540694,52,20928,-85
2019-11-02 06:45:17,2.97,2.00,11.20,99.90,540697,52,21381,-86
2019-11-02 06:45:49,3.25,2.25,11.20,99.90,540682,52,21361,-85
2019-11-02 06:46:20,3.25,2.10,11.20,99.90,540692,52,20960,-84
2019-11-02 06:46:51,5.37,2.10,11.20,99.90,540651,52,20939,-85
2019-11-02 06:47:22,4.15,2.08,11.20,99.90,540712,52,20908,-84
2019-11-02 06:47:53,2.55,1.90,11.20,99.90,540677,52,20901,-84
2019-11-02 06:48:24,3.85,2.15,11.20,99.90,540637,52,20905,-85
2019-11-02 06:48:55,3.60,2.22,11.20,99.90,540649,52,20918,-85
2019-11-02 06:49:25,3.87,2.15,11.20,99.90,540686,52,21330,-86
2019-11-02 06:49:56,3.75,2.05,11.20,99.90,540672,52,20941,-85
2019-11-02 06:50:28,3.50,2.10,11.20,99.90,540596,52,20956,-85
2019-11-02 06:50:59,4.68,1.92,11.20,99.90,540761,52,21421,-85
2019-11-02 06:51:29,3.28,2.15,11.30,99.90,540673,52,20880,-85
2019-11-02 06:52:00,3.17,2.00,11.30,99.90,540664,52,20905,-86
2019-11-02 06:52:31,3.58,2.28,11.30,99.90,540637,52,20944,-86
2019-11-02 06:53:02,3.85,2.40,11.30,99.90,540683,52,21336,-85
2019-11-02 06:53:33,4.40,2.03,11.30,99.90,540707,52,20941,-85
2019-11-02 06:54:04,3.53,2.33,11.20,99.90,540664,52,20940,-85
2019-11-02 06:54:35,4.00,2.40,11.30,99.90,540727,52,20913,-85
2019-11-02 06:55:06,6.43,2.53,11.30,99.90,540720,52,20957,-86
2019-11-02 06:55:37,3.62,2.08,11.30,99.90,540706,52,20917,-85
2019-11-02 06:56:08,4.57,2.20,11.30,99.90,540718,52,20960,-86
2019-11-02 06:56:39,3.33,2.05,11.30,99.90,540611,52,20936,-85
2019-11-02 06:57:10,3.67,2.30,11.30,99.90,540673,52,21381,-85
2019-11-02 06:57:41,3.55,2.22,11.30,99.90,540700,52,21314,-85
2019-11-02 06:58:12,3.55,2.20,11.30,99.90,540628,52,20943,-84
2019-11-02 06:58:43,4.37,2.40,11.30,99.90,540686,52,20889,-84
2019-11-02 06:59:14,3.45,2.45,11.30,99.90,540638,52,20967,-86
2019-11-02 06:59:45,5.75,2.58,11.30,99.90,540748,52,20889,-84
2019-11-02 07:00:16,2.53,2.10,11.30,99.90,540588,52,20929,-85
2019-11-02 07:00:47,3.10,2.30,11.30,99.90,540699,52,20892,-84
2019-11-02 07:01:17,2.55,1.95,11.30,99.90,540686,52,20920,-85
2019-11-02 07:01:48,3.47,2.15,11.30,99.90,540729,52,20892,-85
2019-11-02 07:02:19,2.87,2.08,11.30,99.90,540626,52,21372,-86
2019-11-02 07:02:50,2.75,2.00,11.30,99.90,540684,52,21405,-87
2019-11-02 07:03:21,2.97,2.25,11.30,99.90,540659,52,20971,-85
2019-11-02 07:03:52,4.65,2.20,11.30,99.90,540677,52,20936,-85
2019-11-02 07:04:23,4.75,2.05,11.30,99.90,540592,52,20897,-85
2019-11-02 07:04:54,2.62,2.10,11.30,99.90,540698,52,20912,-84
2019-11-02 07:05:25,3.87,2.28,11.30,99.90,540713,52,21379,-85
2019-11-02 07:05:56,4.32,2.30,11.30,99.90,540697,52,21338,-84
2019-11-02 07:06:27,3.30,2.30,11.30,99.90,540574,52,20984,-84
2019-11-02 07:06:58,3.42,2.50,11.30,99.90,540657,52,20905,-84
2019-11-02 07:07:29,4.37,2.25,11.30,99.90,540692,52,20905,-85
2019-11-02 07:08:00,5.12,2.58,11.30,99.90,540703,52,20932,-83
2019-11-02 07:08:31,6.85,2.80,11.30,99.90,540602,52,20909,-85
2019-11-02 07:09:07,4.45,2.80,11.40,99.90,540664,52,21334,-85
2019-11-02 07:09:38,5.37,2.75,11.30,99.90,540691,52,21362,-84
2019-11-02 07:10:09,5.62,2.58,11.30,99.90,540653,52,20979,-84
2019-11-02 07:10:40,4.93,2.40,11.30,99.90,540617,52,20909,-87
2019-11-02 07:11:11,5.50,1.98,11.30,99.90,540659,52,21389,-85
2019-11-02 07:11:42,3.00,1.85,11.30,99.90,540634,52,20925,-84
2019-11-02 07:12:12,3.47,1.95,11.30,99.90,540677,52,20955,-85
2019-11-02 07:12:43,5.03,2.20,11.30,99.90,540604,52,20925,-84
2019-11-02 07:13:14,3.80,2.20,11.30,99.90,540720,52,20936,-84
2019-11-02 07:13:45,3.20,1.80,11.30,99.90,540704,52,20929,-85
2019-11-02 07:14:16,3.15,1.85,11.30,99.90,540673,52,20952,-84
2019-11-02 07:14:47,4.05,1.85,11.30,99.90,540702,52,20878,-84
2019-11-02 07:15:18,4.57,1.70,11.30,99.90,540677,52,20936,-84
2019-11-02 07:15:49,2.75,1.90,11.30,99.90,540728,52,20909,-84
2019-11-02 07:16:20,3.87,1.70,11.30,99.90,540654,52,20988,-83
2019-11-02 07:16:51,2.53,1.67,11.30,99.90,540653,52,20897,-87
2019-11-02 07:17:22,5.18,1.60,11.30,99.90,540698,52,20928,-88
2019-11-02 07:17:53,2.50,1.80,11.30,99.90,540677,52,20873,-86
2019-11-02 07:18:24,1.83,1.50,11.30,99.90,540617,52,21408,-86
2019-11-02 07:18:55,2.12,1.45,11.30,99.90,540700,52,21333,-84
2019-11-02 07:19:26,3.22,1.60,11.40,99.90,540723,52,21403,-85
2019-11-02 07:19:57,3.00,1.50,11.40,99.90,540717,52,21409,-84
2019-11-02 07:20:28,3.22,1.50,11.40,99.90,540604,52,21420,-84
2019-11-02 07:20:58,2.10,1.50,11.40,99.90,540699,52,20964,-84
2019-11-02 07:21:29,1.83,1.37,11.40,99.90,540705,52,20936,-84
2019-11-02 07:22:00,2.35,1.52,11.40,99.90,540718,52,20900,-85
2019-11-02 07:22:31,2.65,1.70,11.40,99.90,540624,52,20978,-85
2019-11-02 07:23:02,2.22,1.48,11.40,99.90,540700,52,20882,-84
2019-11-02 07:23:33,2.95,1.37,11.40,99.90,540643,52,20921,-83
2019-11-02 07:24:04,3.42,1.50,11.40,99.90,540703,52,20916,-85
2019-11-02 07:24:35,2.42,1.58,11.40,99.90,540612,52,20969,-84
2019-11-02 07:25:06,1.67,1.30,11.40,99.90,540688,52,20898,-84
2019-11-02 07:25:37,3.87,1.73,11.50,99.90,540677,52,20925,-84
2019-11-02 07:26:08,2.87,1.40,11.50,99.90,540711,52,20885,-85
2019-11-02 07:26:39,3.65,1.70,11.50,99.90,540657,52,20933,-85
2019-11-02 07:27:10,3.30,1.45,11.50,99.90,540700,52,20886,-83
2019-11-02 07:27:41,4.32,1.70,11.50,99.90,540684,52,20925,-84
2019-11-02 07:28:12,3.17,1.35,11.50,99.90,540692,52,21341,-85
2019-11-02 07:28:43,4.37,1.55,11.50,99.90,540583,52,21401,-83
2019-11-02 07:29:14,2.55,1.50,11.60,99.90,540690,52,20912,-86
2019-11-02 07:29:45,1.60,1.20,11.50,99.90,540754,52,21008,-86
2019-11-02 07:30:16,1.73,1.27,11.60,99.90,540636,52,20912,-88
2019-11-02 07:30:47,2.17,1.40,11.60,99.90,540659,52,20937,-86
2019-11-02 07:31:18,3.97,1.37,11.60,99.90,540761,52,20905,-87
2019-11-02 07:31:48,4.25,1.40,11.60,99.90,540722,52,20909,-87
2019-11-02 07:32:19,1.52,1.17,11.70,99.90,540786,52,20928,-87
2019-11-02 07:32:50,2.80,1.30,11.70,99.90,540682,52,20953,-87
2019-11-02 07:33:21,1.83,1.20,11.70,99.90,540724,52,21443,-85
2019-11-02 07:33:52,1.83,1.30,11.70,99.90,540755,52,20925,-87
2019-11-02 07:34:23,2.62,1.30,11.70,99.90,540744,52,21356,-85
2019-11-02 07:34:54,5.80,1.23,11.70,99.90,540673,52,21455,-85
2019-11-02 07:35:25,2.70,1.30,11.70,99.90,540768,52,20908,-85
2019-11-02 07:35:56,2.35,1.33,11.80,99.90,540737,52,20944,-87
2019-11-02 07:36:27,2.00,1.20,11.80,99.90,540718,52,20901,-87
2019-11-02 07:36:58,2.35,1.40,11.80,99.90,540692,52,20969,-87
2019-11-02 07:37:29,2.35,1.20,11.80,99.90,540765,52,20889,-88
2019-11-02 07:38:00,1.52,0.90,11.90,99.90,540764,52,20945,-84
2019-11-02 07:38:31,2.22,1.15,11.90,99.90,540741,52,20881,-87
2019-11-02 07:39:03,1.30,1.00,11.90,99.90,540720,52,20940,-87
2019-11-02 07:39:35,3.42,1.00,11.90,99.90,540799,52,20937,-87
2019-11-02 07:40:06,3.03,1.15,11.90,99.90,540663,52,20917,-86
2019-11-02 07:40:37,1.83,1.00,11.90,99.90,540677,52,20925,-87
2019-11-02 07:41:08,2.03,0.90,11.90,99.90,540731,52,20984,-87
2019-11-02 07:41:38,3.78,1.10,12.00,99.90,540728,52,20885,-88
2019-11-02 07:42:09,1.50,1.12,12.00,99.90,540733,52,20920,-86
2019-11-02 07:42:40,4.22,1.00,12.00,99.90,540713,52,20881,-87
2019-11-02 07:43:11,2.03,0.90,12.00,99.90,540730,52,20936,-84
2019-11-02 07:43:42,1.25,1.00,12.00,99.90,540712,52,20937,-87
2019-11-02 07:44:13,1.85,0.90,12.00,99.90,540747,52,20913,-87
2019-11-02 07:44:44,1.55,1.00,12.00,99.90,540715,52,21329,-87
2019-11-02 07:45:15,3.08,1.10,12.00,99.90,540739,52,21396,-87
2019-11-02 07:45:46,1.10,0.98,12.10,99.90,540751,52,20944,-85
2019-11-02 07:46:17,4.28,1.10,12.10,99.90,540733,52,20926,-87
2019-11-02 07:46:48,1.45,1.00,12.10,99.90,540651,52,20905,-85
2019-11-02 07:47:19,2.55,1.00,12.10,99.90,540758,52,21014,-88
2019-11-02 07:47:50,3.35,1.00,12.10,99.90,540771,52,20869,-87
2019-11-02 07:48:21,1.25,1.10,12.20,99.90,540704,52,20930,-87
2019-11-02 07:48:52,2.78,1.50,12.20,99.90,540691,52,20885,-88
2019-11-02 07:49:26,5.57,2.20,12.20,99.90,540704,52,21376,-88
2019-11-02 07:49:57,4.03,2.40,12.20,99.90,540732,52,21404,-87
2019-11-02 07:50:28,6.12,3.62,12.20,99.90,540661,52,20956,-88
2019-11-02 07:50:59,6.07,3.97,12.20,99.90,540716,52,21406,-85
2019-11-02 07:51:30,4.28,2.28,12.20,99.90,540724,52,20940,-88
2019-11-02 07:52:00,2.97,1.75,12.30,99.90,540705,52,20956,-85
2019-11-02 07:52:31,3.17,2.03,12.30,99.90,540717,52,20921,-84
2019-11-02 07:53:02,3.47,1.87,12.30,99.90,540689,52,21393,-85
2019-11-02 07:53:33,3.22,1.65,12.30,99.90,540705,52,21479,-84
2019-11-02 07:54:04,2.17,1.20,12.30,99.90,540738,52,20925,-84
2019-11-02 07:54:35,2.03,1.30,12.30,99.90,540713,52,20949,-85
2019-11-02 07:55:06,2.10,1.10,12.30,99.90,540751,52,20921,-84
2019-11-02 07:55:37,2.00,1.20,12.40,99.90,540719,52,20972,-87
2019-11-02 07:56:08,2.25,1.10,12.40,99.90,540740,52,20905,-84
2019-11-02 07:56:39,1.27,0.95,12.40,99.90,540707,52,20913,-84
2019-11-02 07:57:10,1.85,1.20,12.30,99.90,540629,52,20881,-85
2019-11-02 07:57:41,1.73,1.20,12.40,99.90,540823,52,20924,-87
2019-11-02 07:58:12,2.10,1.20,12.40,99.90,540718,52,21405,-85
2019-11-02 07:58:43,1.10,1.00,12.40,99.90,540695,52,21337,-86
2019-11-02 07:59:14,1.45,1.02,12.40,99.90,540721,52,21385,-86
2019-11-02 07:59:45,3.10,1.20,12.40,99.90,540769,52,20895,-86
2019-11-02 08:00:16,1.77,1.20,12.40,99.90,540650,52,20912,-86
2019-11-02 08:00:47,2.62,1.20,12.40,99.90,540716,52,20893,-85
2019-11-02 08:01:18,1.67,1.00,12.50,99.90,540751,52,20928,-86
2019-11-02 08:01:49,2.45,0.80,12.50,99.90,540729,52,20921,-85
2019-11-02 08:02:20,2.75,1.00,12.50,99.90,540714,52,20996,-86
2019-11-02 08:02:51,1.62,1.00,12.50,99.90,540702,52,20979,-86
2019-11-02 08:03:22,0.95,0.85,12.50,99.90,540776,52,20980,-85
2019-11-02 08:03:53,3.60,0.95,12.60,99.90,540699,52,20984,-85
2019-11-02 08:04:23,0.98,0.80,12.60,99.90,540673,52,20917,-86
2019-11-02 08:04:54,3.47,1.10,12.60,99.90,540681,52,20964,-85
2019-11-02 08:05:25,2.45,1.00,12.70,99.90,540712,52,20949,-85
2019-11-02 08:05:56,1.30,0.90,12.70,99.90,540727,52,21380,-85
2019-11-02 08:06:27,1.90,0.93,12.70,99.90,540733,52,20932,-86
2019-11-02 08:06:58,1.90,1.23,12.60,99.90,540691,52,20896,-86
2019-11-02 08:07:29,2.47,1.15,12.70,99.90,540768,52,20909,-87
2019-11-02 08:08:00,3.20,1.17,12.70,99.90,540707,52,20932,-86
2019-11-02 08:08:31,3.05,0.80,12.70,99.90,540793,52,20920,-86
2019-11-02 08:09:05,2.45,1.10,12.70,99.90,540665,52,20913,-86
2019-11-02 08:09:36,1.00,0.90,12.70,99.90,540689,52,21420,-86
2019-11-02 08:10:07,1.35,1.00,12.80,99.90,540695,52,20925,-85
2019-11-02 08:10:38,2.20,1.00,12.80,99.90,540711,52,21365,-85
2019-11-02 08:11:08,1.10,0.95,12.70,99.90,540658,52,20959,-85
2019-11-02 08:11:39,1.10,0.90,12.70,99.90,540724,52,20909,-86
2019-11-02 08:12:10,1.08,0.90,12.70,99.90,540758,52,20945,-86
2019-11-02 08:12:41,1.00,0.80,12.80,99.90,540725,52,20944,-86
2019-11-02 08:13:12,1.20,0.95,12.80,99.90,540678,52,20968,-86
2019-11-02 08:13:43,1.00,0.75,12.90,99.90,540744,52,20893,-85
2019-11-02 08:14:14,2.47,0.95,12.90,99.90,540708,52,21484,-86
2019-11-02 08:14:45,1.98,1.00,12.90,99.90,540737,52,21358,-86
2019-11-02 08:15:16,1.42,0.95,12.90,99.90,540710,52,20956,-86
2019-11-02 08:15:47,1.27,1.00,12.90,99.90,540785,52,20901,-85
2019-11-02 08:16:18,1.15,0.98,12.90,99.90,540758,52,20956,-87
2019-11-02 08:16:49,1.08,0.90,13.00,99.90,540715,52,20892,-85
2019-11-02 08:17:20,1.37,0.90,13.00,99.90,540690,52,20944,-85
2019-11-02 08:17:51,1.40,0.90,13.00,99.90,540752,52,21357,-85
2019-11-02 08:18:22,1.50,0.80,13.00,99.90,540708,52,20941,-86
2019-11-02 08:18:53,3.42,1.10,13.00,99.90,540736,52,20893,-86
2019-11-02 08:19:24,1.92,0.95,13.00,99.90,540697,52,21415,-86
2019-11-02 08:19:55,3.20,0.95,13.00,99.90,540738,52,21357,-86
2019-11-02 08:20:26,2.22,1.00,13.10,99.90,540687,52,20973,-86
2019-11-02 08:20:56,2.25,1.05,13.10,99.90,540761,52,20881,-85
2019-11-02 08:21:27,1.77,1.12,13.10,99.90,540754,52,20917,-87
2019-11-02 08:21:58,1.40,0.90,13.20,99.90,540798,52,20897,-86
2019-11-02 08:22:29,3.15,1.37,13.20,99.90,540749,52,20921,-86
2019-11-02 08:23:00,1.42,0.90,13.20,99.90,540740,52,20896,-86
2019-11-02 08:23:31,1.70,0.90,13.30,99.90,540748,52,20924,-85
2019-11-02 08:24:03,1.10,0.90,13.30,99.90,540718,52,20905,-86
2019-11-02 08:24:34,2.45,1.00,13.30,99.90,540799,52,20897,-86
2019-11-02 08:25:05,1.08,0.90,13.30,99.90,540682,52,21076,-85
2019-11-02 08:25:36,1.50,1.02,13.30,99.90,540768,52,20897,-86
2019-11-02 08:26:07,0.80,0.80,13.30,99.90,540753,52,20920,-85
2019-11-02 08:26:37,0.88,0.70,13.30,99.90,540758,52,20905,-86
2019-11-02 08:27:08,2.45,1.02,13.30,99.90,540655,52,20920,-86
2019-11-02 08:27:42,1.35,1.08,13.30,99.90,540767,52,21406,-86
2019-11-02 08:28:13,1.15,0.80,13.40,99.90,540730,52,20929,-85
2019-11-02 08:28:44,0.93,0.80,13.40,99.90,540729,52,20946,-85
2019-11-02 08:29:15,2.58,0.98,13.40,99.90,540740,52,20926,-85
2019-11-02 08:29:46,1.20,0.98,13.40,99.90,540733,52,20924,-85
2019-11-02 08:30:17,1.35,0.90,13.40,99.90,540663,52,20924,-85
2019-11-02 08:30:48,2.62,1.10,13.40,99.90,540760,52,20888,-84
2019-11-02 08:31:19,1.70,1.02,13.40,99.90,540712,52,21491,-86
2019-11-02 08:31:50,2.72,0.90,13.50,99.90,540711,52,20979,-86
2019-11-02 08:32:21,4.40,1.10,13.50,99.90,540739,52,20913,-86
2019-11-02 08:32:52,1.00,0.90,13.50,99.90,540733,52,20901,-86
2019-11-02 08:33:23,2.28,1.00,13.50,99.90,540683,52,21393,-85
2019-11-02 08:33:54,2.70,1.00,13.50,99.90,540722,52,21361,-86
2019-11-02 08:34:24,1.35,1.00,13.50,99.90,540706,52,20937,-86
2019-11-02 08:34:55,1.50,1.00,13.50,99.90,540743,52,20904,-86
2019-11-02 08:35:26,4.85,0.90,13.50,99.90,540704,52,20928,-86
2019-11-02 08:35:57,6.68,1.00,13.50,99.90,540768,52,20865,-86
2019-11-02 08:36:28,1.23,0.90,13.50,99.90,540761,52,20928,-86
2019-11-02 08:36:59,1.10,0.90,13.50,99.90,540668,52,20882,-86
2019-11-02 08:37:30,1.20,0.80,13.50,99.90,540671,52,20925,-86
2019-11-02 08:38:01,1.00,0.90,13.50,99.90,540693,52,21356,-85
2019-11-02 08:38:32,1.40,0.88,13.50,99.90,540752,52,20944,-85
2019-11-02 08:39:05,1.10,0.90,13.50,99.90,540773,52,20885,-86
2019-11-02 08:39:36,2.92,0.90,13.60,99.90,540766,52,21000,-86
2019-11-02 08:40:07,1.40,1.00,13.60,99.90,540696,52,20913,-86
2019-11-02 08:40:38,2.95,1.00,13.60,99.90,540728,52,20929,-86
2019-11-02 08:41:09,2.95,1.20,13.60,99.90,540712,52,20881,-86
2019-11-02 08:41:40,2.12,1.15,13.60,99.90,540716,52,20964,-86
2019-11-02 08:42:11,1.12,0.90,13.60,99.90,540809,52,20881,-86
2019-11-02 08:42:42,1.20,0.90,13.60,99.90,540680,52,20912,-86
2019-11-02 08:43:13,1.27,1.00,13.60,99.90,540705,52,21378,-86
2019-11-02 08:43:44,3.47,1.12,13.60,99.90,540676,52,20972,-86
2019-11-02 08:44:15,1.55,1.10,13.60,99.90,540684,52,20934,-86
2019-11-02 08:44:46,1.85,1.10,13.60,99.90,540756,52,20908,-86
2019-11-02 08:45:17,2.75,1.10,13.70,99.90,540638,52,20920,-86
2019-11-02 08:45:48,2.50,1.10,13.70,99.90,540728,52,20947,-86
2019-11-02 08:46:19,3.92,0.88,13.70,99.90,540752,52,20925,-86
2019-11-02 08:46:50,1.67,1.20,13.70,99.90,540696,52,20924,-87
2019-11-02 08:47:21,1.60,0.90,13.70,99.90,540686,52,20942,-86
2019-11-02 08:47:52,1.02,0.90,13.70,99.90,540733,52,20909,-86
2019-11-02 08:48:23,3.00,0.90,13.70,99.90,540733,52,20975,-88
2019-11-02 08:48:54,1.92,0.93,13.70,99.90,540752,52,20885,-86
2019-11-02 08:49:25,2.08,1.00,13.80,99.90,540667,52,20936,-86
2019-11-02 08:49:56,1.70,1.08,13.80,99.90,540691,52,20901,-86
2019-11-02 08:50:27,1.30,1.10,13.70,99.90,540689,52,21024,-87
2019-11-02 08:50:59,0.80,0.80,13.80,99.90,540754,52,20885,-86
2019-11-02 08:51:30,1.23,1.00,13.80,99.90,540657,52,21004,-86
2019-11-02 08:52:01,1.75,1.05,13.80,99.90,540753,52,21032,-86
2019-11-02 08:52:32,1.65,0.80,13.80,99.90,540716,52,20953,-86
2019-11-02 08:53:03,2.10,1.00,13.80,99.90,540756,52,20889,-86
2019-11-02 08:53:34,2.08,0.90,13.80,99.90,540748,52,20944,-87
2019-11-02 08:54:05,1.25,0.93,13.80,99.90,540754,52,21341,-86
2019-11-02 08:54:36,1.10,1.00,13.80,99.90,540723,52,21401,-86
2019-11-02 08:55:06,1.73,1.20,13.80,99.90,540731,52,20956,-86
2019-11-02 08:55:37,2.62,1.60,13.90,99.90,540692,52,20941,-86
2019-11-02 08:56:08,1.73,1.30,13.90,99.90,540736,52,20874,-85
2019-11-02 08:56:39,2.40,1.48,13.90,99.90,540676,52,20941,-86
2019-11-02 08:57:10,2.95,1.62,14.00,99.90,540703,52,20909,-87
2019-11-02 08:57:41,3.58,1.23,14.00,99.90,540651,52,20905,-86
2019-11-02 08:58:12,3.28,1.10,14.00,99.90,540774,52,20912,-86
2019-11-02 08:58:43,2.83,1.27,14.00,99.90,540721,52,20979,-86
2019-11-02 08:59:14,3.47,1.30,14.00,99.90,540696,52,20886,-87
2019-11-02 08:59:45,3.65,1.45,14.00,99.90,540713,52,20925,-85
2019-11-02 09:00:16,2.78,1.33,14.00,99.90,540678,52,20889,-86
2019-11-02 09:00:47,2.17,1.50,14.10,99.90,540732,52,20920,-86
2019-11-02 09:01:18,4.22,1.50,14.00,99.90,540721,52,20877,-86
2019-11-02 09:01:49,3.70,1.45,14.00,99.90,540721,52,21366,-85
2019-11-02 09:02:20,1.30,1.00,14.10,99.90,540732,52,20873,-86
2019-11-02 09:02:51,4.07,1.20,14.10,99.90,540718,52,20972,-86
2019-11-02 09:03:22,2.83,1.17,14.10,99.90,540659,52,20900,-86
2019-11-02 09:03:53,2.00,1.37,14.10,99.90,540693,52,21389,-86
2019-11-02 09:04:24,3.65,1.20,14.10,99.90,540777,52,20905,-86
2019-11-02 09:04:55,2.22,1.40,14.10,99.90,540706,52,20929,-86
2019-11-02 09:05:26,1.42,1.12,14.10,99.90,540639,52,20932,-86
2019-11-02 09:05:57,1.83,1.10,14.10,99.90,541711,52,20874,-85
2019-11-02 09:06:28,1.75,1.17,14.10,99.90,541537,52,20972,-85
2019-11-02 09:06:59,2.25,1.40,14.00,99.90,541625,52,20902,-86
2019-11-02 09:07:30,1.48,1.10,14.00,99.90,541495,52,20917,-85
2019-11-02 09:08:01,1.50,1.25,14.00,99.90,541666,52,20909,-85
2019-11-02 09:08:32,2.05,1.30,14.10,99.90,541459,52,21342,-86
2019-11-02 09:09:04,3.95,1.40,14.10,99.90,541570,52,20931,-85
2019-11-02 09:09:35,1.60,1.40,14.00,99.90,541566,52,20929,-86
2019-11-02 09:10:06,2.45,1.30,14.10,99.90,541572,52,20932,-85
2019-11-02 09:10:37,1.98,1.10,14.00,99.90,541793,52,20878,-86
2019-11-02 09:11:08,1.40,1.10,14.00,99.90,541682,52,20960,-85
2019-11-02 09:11:39,3.95,1.40,14.10,99.90,541522,52,21156,-85
2019-11-02 09:12:10,2.45,1.30,14.10,99.90,541513,52,20916,-83
2019-11-02 09:12:41,2.22,1.70,14.10,99.90,541627,52,20896,-86
2019-11-02 09:13:12,2.40,1.60,14.10,99.90,541410,52,20936,-86
2019-11-02 09:13:43,3.70,1.60,14.10,99.90,541541,52,20901,-86
2019-11-02 09:14:14,2.00,1.48,14.10,99.90,541406,52,21394,-86
2019-11-02 09:14:45,2.65,1.62,14.10,99.90,541492,52,20873,-86
2019-11-02 09:15:16,1.62,1.45,14.10,99.90,541462,52,20893,-86
2019-11-02 09:15:47,1.73,1.40,14.10,99.90,541466,52,20937,-86
2019-11-02 09:16:18,1.95,1.45,14.10,99.90,541564,52,20929,-86
2019-11-02 09:16:49,3.95,1.48,14.10,99.90,541360,52,20976,-86
2019-11-02 09:17:20,3.62,1.65,14.10,99.90,541438,52,20928,-86
2019-11-02 09:17:51,3.22,1.85,14.10,99.90,541562,52,20917,-85
2019-11-02 09:18:22,2.00,1.40,14.10,99.90,541503,52,20920,-85
2019-11-02 09:18:52,2.37,1.50,14.20,99.90,541375,52,20917,-86
2019-11-02 09:19:23,2.00,1.50,14.20,99.90,541492,52,20968,-86
2019-11-02 09:19:54,3.28,1.30,14.10,99.90,541426,52,20905,-86
2019-11-02 09:20:25,1.37,1.17,14.20,99.90,541479,52,20960,-86
2019-11-02 09:20:56,2.58,1.05,14.10,99.90,541534,52,20983,-86
2019-11-02 09:21:27,2.45,1.25,14.10,99.90,541235,52,20896,-86
2019-11-02 09:21:58,1.30,0.95,14.10,99.90,541226,52,20929,-86
2019-11-02 09:22:29,1.40,0.93,14.10,99.90,541037,52,20928,-86
2019-11-02 09:23:00,3.53,1.02,14.10,99.90,541005,52,21408,-85
2019-11-02 09:23:31,0.98,0.80,14.10,99.90,541132,52,20901,-86
2019-11-02 09:24:02,1.42,0.80,14.10,99.90,540840,52,20936,-85
2019-11-02 09:24:33,1.87,0.80,14.10,99.90,540810,52,20897,-85
2019-11-02 09:25:04,1.30,0.70,14.10,99.90,541029,52,20956,-85
2019-11-02 09:25:36,3.37,0.88,14.10,99.90,541540,52,21384,-86
2019-11-02 09:26:07,1.40,1.00,14.10,99.90,541519,52,20980,-86
2019-11-02 09:26:38,4.03,0.80,14.10,99.90,541366,52,20913,-87
2019-11-02 09:27:09,2.75,0.93,14.10,99.90,541192,52,20933,-85
2019-11-02 09:27:40,4.87,1.10,14.10,99.90,541122,52,20913,-86
2019-11-02 09:28:10,3.00,1.42,14.10,99.90,541635,52,21003,-87
2019-11-02 09:28:41,3.25,1.23,14.10,99.90,541360,52,20947,-85
2019-11-02 09:29:12,2.03,1.40,14.10,99.90,541053,52,20948,-86
2019-11-02 09:29:43,3.08,1.42,14.20,99.90,541278,52,20941,-87
2019-11-02 09:30:14,2.97,1.20,14.20,99.90,541240,52,20952,-86
2019-11-02 09:30:45,1.30,1.10,14.20,99.90,541446,52,20940,-86
2019-11-02 09:31:16,1.20,1.10,14.20,99.90,541396,52,20909,-86
2019-11-02 09:31:47,2.50,1.30,14.20,99.90,541895,52,20933,-86
2019-11-02 09:32:18,0.75,0.75,14.20,99.90,541620,52,20921,-85
2019-11-02 09:32:49,3.17,0.80,14.20,99.90,541842,52,20890,-86
2019-11-02 09:33:20,1.58,0.75,14.20,99.90,541714,52,20882,-86
2019-11-02 09:33:51,0.80,0.60,14.20,99.90,541751,52,20849,-85
2019-11-02 09:34:22,0.85,0.55,14.20,99.90,541714,52,20861,-84
2019-11-02 09:34:53,2.40,0.60,14.30,99.90,541877,52,20873,-85
2019-11-02 09:35:24,1.30,0.60,14.20,99.90,541922,52,20916,-87
2019-11-02 09:35:55,2.42,0.70,14.30,99.90,541741,52,20893,-85
2019-11-02 09:36:26,1.20,0.60,14.30,99.90,541738,52,20913,-86
2019-11-02 09:36:57,1.15,0.70,14.30,99.90,541658,52,20877,-86
2019-11-02 09:37:28,1.05,0.60,14.30,99.90,541604,52,20925,-86
2019-11-02 09:37:59,0.70,0.50,14.30,99.90,541748,52,20889,-86
2019-11-02 09:38:30,0.57,0.50,14.30,99.90,541473,52,20904,-86
2019-11-02 09:39:01,1.12,0.65,14.30,99.90,541611,52,20956,-85
2019-11-02 09:39:32,1.00,0.50,14.30,99.90,541527,52,20921,-85
2019-11-02 09:40:03,2.25,1.15,14.30,99.90,541449,52,20869,-86
2019-11-02 09:40:34,2.70,2.05,14.30,99.90,541549,52,20953,-86
2019-11-02 09:41:05,1.20,1.00,14.40,99.90,541712,52,20889,-86
2019-11-02 09:41:36,3.37,0.73,14.30,99.90,541689,52,20913,-86
2019-11-02 09:42:07,2.12,0.80,14.40,99.90,541463,52,20968,-86
2019-11-02 09:42:38,1.27,0.93,14.40,99.90,541598,52,20917,-86
2019-11-02 09:43:09,3.42,0.70,14.40,99.90,541569,52,20901,-85
2019-11-02 09:43:40,2.85,0.75,14.40,99.90,541504,52,20913,-86
2019-11-02 09:44:11,1.08,0.75,14.40,99.90,541454,52,21428,-86
2019-11-02 09:44:42,0.73,0.70,14.50,99.90,541487,52,20909,-85
2019-11-02 09:45:13,0.80,0.80,14.50,99.90,541485,52,20917,-85
2019-11-02 09:45:43,0.60,0.55,14.50,99.90,541411,52,20925,-86
2019-11-02 09:46:14,0.70,0.70,14.50,99.90,541610,52,20904,-86
2019-11-02 09:46:45,0.70,0.62,14.50,99.90,541311,52,21400,-86
2019-11-02 09:47:16,0.40,0.40,14.50,99.90,541430,52,20885,-85
2019-11-02 09:47:47,0.57,0.50,14.50,99.90,541019,52,20909,-85
2019-11-02 09:48:18,0.85,0.70,14.50,99.90,541711,52,20877,-87
2019-11-02 09:48:49,1.30,0.60,14.50,99.90,541723,52,20913,-85
2019-11-02 09:49:20,1.37,0.75,14.50,99.90,541566,52,20924,-85
2019-11-02 09:49:51,1.45,0.85,14.60,99.90,541528,52,20913,-85
2019-11-02 09:50:22,0.88,0.70,14.60,99.90,541488,52,20925,-84
2019-11-02 09:50:53,1.12,0.80,14.60,99.90,541572,52,20924,-85
2019-11-02 09:51:24,0.60,0.60,14.60,99.90,541600,52,20884,-85
2019-11-02 09:51:55,2.35,0.60,14.60,99.90,541523,52,20908,-85
2019-11-02 09:52:26,1.77,0.70,14.70,99.90,541486,52,21079,-86
2019-11-02 09:52:57,3.05,0.90,14.60,99.90,541495,52,21189,-85
2019-11-02 09:53:28,1.20,0.70,14.70,99.90,541437,52,20925,-84
2019-11-02 09:53:59,0.57,0.57,14.60,99.90,541513,52,20936,-86
2019-11-02 09:54:30,1.52,0.80,14.70,99.90,541564,52,20933,-85
2019-11-02 09:55:00,1.60,0.80,14.70,99.90,541574,52,20909,-85
2019-11-02 09:55:32,2.17,0.75,14.70,99.90,541565,52,20987,-85
2019-11-02 09:56:03,0.73,0.70,14.70,99.90,541513,52,20936,-85
2019-11-02 09:56:34,0.70,0.70,14.70,99.90,541529,52,20976,-84
2019-11-02 09:57:06,0.88,0.70,14.70,99.90,541552,52,20944,-85
2019-11-02 09:57:37,1.35,0.75,14.70,99.90,541567,52,20920,-85
2019-11-02 09:58:08,1.90,0.70,14.70,99.90,541510,52,20956,-85
2019-11-02 09:58:39,1.10,0.75,14.70,99.90,541558,52,20904,-85
2019-11-02 09:59:10,2.30,0.73,14.70,99.90,541495,52,20901,-85
2019-11-02 09:59:41,1.50,0.88,14.70,99.90,541559,52,20988,-85
2019-11-02 10:00:12,1.20,0.70,14.80,99.90,541705,52,20949,-84
2019-11-02 10:00:43,0.60,0.60,14.80,99.90,541554,52,20901,-86
2019-11-02 10:01:14,1.48,0.60,14.80,99.90,541539,52,21051,-85
2019-11-02 10:01:45,2.03,0.80,14.80,99.90,541610,52,20957,-85
2019-11-02 10:02:16,0.90,0.70,14.80,99.90,541658,52,21361,-84
2019-11-02 10:02:47,1.12,0.68,14.80,99.90,541523,52,20912,-86
2019-11-02 10:03:18,1.30,0.80,14.80,99.90,541716,52,20936,-85
2019-11-02 10:03:49,0.98,0.80,14.80,99.90,541484,52,20904,-85
2019-11-02 10:04:20,1.00,0.88,14.80,99.90,541546,52,20900,-86
2019-11-02 10:04:51,1.00,0.68,14.90,99.90,541641,52,21148,-86
2019-11-02 10:05:22,0.85,0.70,14.90,99.90,541721,52,20893,-86
2019-11-02 10:05:53,1.10,0.70,14.90,99.90,541573,52,20968,-85
2019-11-02 10:06:24,0.55,0.55,14.90,99.90,541622,52,20893,-84
2019-11-02 10:06:55,0.65,0.60,14.90,99.90,541557,52,20969,-85
2019-11-02 10:07:26,1.60,0.70,14.90,99.90,541492,52,20865,-85
2019-11-02 10:07:57,1.90,0.90,14.90,99.90,541535,52,20909,-85
2019-11-02 10:08:28,0.88,0.80,14.90,99.90,541601,52,20873,-85
2019-11-02 10:08:59,1.10,0.70,14.90,99.90,541974,52,20893,-86
2019-11-02 10:09:30,1.55,1.00,15.00,99.90,541823,52,20921,-86
2019-11-02 10:11:20,1.20,1.00,15.00,99.90,541862,52,20968,-86
2019-11-02 10:11:50,1.10,0.90,15.00,99.90,541026,52,20933,-86
2019-11-02 10:16:12,1.65,1.10,15.10,99.90,540684,52,20897,-85
2019-11-02 10:16:49,2.47,1.00,15.00,99.90,540735,52,20937,-86
2019-11-02 10:17:20,3.30,1.00,15.00,99.90,540696,52,20913,-86
2019-11-02 10:17:51,3.55,1.20,15.10,99.90,540668,52,20901,-85
2019-11-02 10:18:22,0.80,0.80,15.10,99.90,540678,52,21392,-86
2019-11-02 10:18:53,1.60,1.10,15.10,99.90,540675,52,21389,-87
2019-11-02 10:19:25,4.03,1.20,15.10,99.90,540697,52,21381,-87
2019-11-02 10:19:56,1.10,0.88,15.10,99.90,540705,52,21405,-86
2019-11-02 10:20:27,4.43,1.02,15.10,99.90,540685,52,20976,-86
2019-11-02 10:20:58,2.03,0.90,15.20,99.90,540717,52,20917,-87
2019-11-02 10:21:29,3.72,1.00,15.20,99.90,540718,52,20928,-87
2019-11-02 10:22:00,3.50,0.93,15.20,99.90,540650,52,20937,-85
2019-11-02 10:22:31,1.80,0.95,15.20,99.90,540662,52,20936,-87
2019-11-02 10:23:02,1.98,1.20,15.30,99.90,540729,52,20920,-86
2019-11-02 10:23:33,1.95,0.80,15.30,99.90,540686,52,21366,-87
2019-11-02 10:24:04,2.72,1.00,15.40,99.90,540670,52,21361,-86
2019-11-02 10:24:35,2.00,0.98,15.40,99.90,540715,52,20921,-86
2019-11-02 10:25:06,1.80,1.00,15.40,99.90,540720,52,21376,-86
2019-11-02 10:25:37,1.95,0.88,15.50,99.90,540719,52,21341,-86
2019-11-02 10:26:08,1.33,1.00,15.50,99.90,540667,52,20913,-86
2019-11-02 10:26:39,1.00,0.90,15.50,99.90,540676,52,20885,-86
2019-11-02 10:27:09,1.05,0.88,15.50,99.90,540670,52,20956,-85
2019-11-02 10:27:40,0.90,0.77,15.50,99.90,540780,52,20885,-87
2019-11-02 10:28:11,1.45,0.90,15.50,99.90,540650,52,20920,-87
2019-11-02 10:28:42,1.05,0.95,15.50,99.90,540721,52,20869,-87
2019-11-02 10:29:13,2.58,0.82,15.50,99.90,540730,52,20928,-86
2019-11-02 10:29:44,2.55,0.70,15.50,99.90,540765,52,20941,-87
2019-11-02 10:30:15,0.82,0.80,15.50,99.90,540619,52,21393,-87
2019-11-02 10:30:46,1.52,0.73,15.50,99.90,540710,52,20949,-86
2019-11-02 10:31:18,2.55,1.20,15.60,99.90,540671,52,20944,-87
2019-11-02 10:31:48,1.87,1.10,15.50,99.90,540686,52,20956,-87
2019-11-02 10:32:19,3.58,0.82,15.50,99.90,540589,52,21389,-87
2019-11-02 10:32:50,1.20,0.80,15.50,99.90,540722,52,20905,-87
2019-11-02 10:33:21,1.42,1.08,15.60,99.90,540692,52,20928,-86
2019-11-02 10:33:52,1.23,0.73,15.60,99.90,540720,52,20909,-86
2019-11-02 10:34:23,0.68,0.60,15.60,99.90,540636,52,21246,-86
2019-11-02 10:34:54,2.37,0.93,15.70,99.90,540689,52,21377,-85
2019-11-02 10:35:25,1.95,0.70,15.70,99.90,540711,52,20948,-87
2019-11-02 10:35:56,2.78,0.77,15.70,99.90,540685,52,20932,-85
2019-11-02 10:36:28,0.98,0.88,15.70,99.90,540666,52,20932,-86
2019-11-02 10:36:59,1.98,0.80,15.70,99.90,540751,52,20979,-87
2019-11-02 10:37:30,0.85,0.80,15.70,99.90,540671,52,20933,-86
2019-11-02 10:38:01,1.87,0.75,15.80,99.90,540592,52,20928,-87
2019-11-02 10:38:32,1.95,1.00,15.80,99.90,540697,52,20925,-86
2019-11-02 10:39:04,0.70,0.70,15.90,99.90,540665,52,20932,-86
2019-11-02 10:39:35,1.17,0.80,16.00,99.90,540692,52,21405,-86
2019-11-02 10:40:06,0.85,0.73,15.90,99.90,540619,52,20893,-87
2019-11-02 10:40:37,1.67,0.82,15.90,99.90,540706,52,20909,-87
2019-11-02 10:41:08,0.70,0.70,15.80,99.90,540710,52,20921,-86
2019-11-02 10:41:39,0.95,0.80,15.80,99.90,540725,52,21417,-87
2019-11-02 10:42:10,0.80,0.80,15.80,99.90,540629,52,20909,-86
2019-11-02 10:42:41,0.85,0.62,15.70,99.90,540694,52,20976,-87
2019-11-02 10:43:12,1.45,0.60,15.70,99.90,540751,52,20921,-86
2019-11-02 10:43:43,2.53,0.73,15.80,99.90,540645,52,21456,-87
2019-11-02 10:44:14,1.30,0.80,15.80,99.90,540673,52,21512,-87
2019-11-02 10:44:45,1.70,1.33,15.80,99.90,540740,52,20920,-87
2019-11-02 10:45:16,0.90,0.70,15.80,99.90,540713,52,20964,-88
2019-11-02 10:45:47,2.42,0.90,15.80,99.90,540694,52,20971,-87
2019-11-02 10:46:18,1.10,0.82,15.80,99.90,540733,52,20975,-87
2019-11-02 10:46:48,1.17,0.98,15.80,99.90,540680,52,20979,-87
2019-11-02 10:47:19,0.90,0.80,15.80,99.90,540750,52,20905,-87
2019-11-02 10:47:50,1.02,0.80,15.80,99.90,540721,52,21006,-87
2019-11-02 10:48:21,1.42,0.80,15.80,99.90,540691,52,20937,-86
2019-11-02 10:48:52,0.90,0.70,15.80,99.90,540721,52,20972,-87
2019-11-02 10:49:23,1.62,0.80,15.70,99.90,540777,52,20862,-86
2019-11-02 10:49:54,1.83,1.12,15.70,99.90,540696,52,21385,-87
2019-11-02 10:50:25,3.62,1.05,15.70,99.90,540614,52,20949,-87
2019-11-02 10:50:56,1.20,0.85,15.70,99.90,540766,52,20985,-87
2019-11-02 10:51:27,2.03,0.95,15.60,99.90,540687,52,20896,-86
2019-11-02 10:51:58,2.37,0.90,15.70,99.90,540722,52,20920,-86
2019-11-02 10:52:29,1.42,0.90,15.70,99.90,540667,52,20888,-86
2019-11-02 10:53:00,1.10,0.82,15.70,99.90,540701,52,20913,-86
2019-11-02 10:53:31,1.40,1.20,15.70,99.90,540721,52,20880,-86
2019-11-02 10:54:02,1.10,1.00,15.70,99.90,540709,52,21392,-86
2019-11-02 10:54:33,1.08,0.95,15.70,99.90,540707,52,20944,-87
2019-11-02 10:55:04,3.75,1.00,15.70,99.90,540670,52,20929,-87
2019-11-02 10:55:35,1.27,0.93,15.70,99.90,540725,52,20987,-88
2019-11-02 10:56:06,1.10,0.80,15.70,99.90,540696,52,20917,-87
2019-11-02 10:56:37,1.55,0.93,15.70,99.90,540713,52,20909,-87
2019-11-02 10:57:08,1.27,1.00,15.80,99.90,540671,52,20913,-87
2019-11-02 10:57:39,1.75,0.70,15.80,99.90,540698,52,20929,-86
2019-11-02 10:58:11,1.35,1.00,15.70,99.90,540708,52,20909,-87
2019-11-02 10:58:42,2.08,0.90,15.80,99.90,540631,52,21512,-87
2019-11-02 10:59:13,1.35,0.93,15.80,99.90,540713,52,20925,-87
2019-11-02 10:59:44,1.30,0.75,15.80,99.90,540735,52,21361,-86
2019-11-02 11:00:15,2.00,0.70,15.90,99.90,540581,52,21409,-87
2019-11-02 11:00:50,1.10,0.60,15.90,99.90,540709,52,21386,-87
2019-11-02 11:01:21,1.58,0.82,15.90,99.90,540717,52,21456,-87
2019-11-02 11:01:52,1.58,0.70,15.80,99.90,540671,52,20885,-87
2019-11-02 11:02:23,1.25,0.75,15.80,99.90,540644,52,21432,-86
2019-11-02 11:02:54,2.08,0.80,15.70,99.90,540722,52,21353,-87
2019-11-02 11:03:25,2.83,0.68,15.70,99.90,540686,52,20988,-86
2019-11-02 11:03:56,0.65,0.60,15.70,99.90,540771,52,20889,-86
2019-11-02 11:04:27,1.20,0.70,15.70,99.90,540638,52,20940,-87
2019-11-02 11:04:58,0.70,0.70,15.70,99.90,540832,52,20921,-87
2019-11-02 11:05:29,0.50,0.50,15.70,99.90,540785,52,20944,-87
2019-11-02 11:06:00,4.07,0.70,15.70,99.90,540799,52,20945,-86
2019-11-02 11:06:30,1.08,0.70,15.70,99.90,540734,52,20933,-86
2019-11-02 11:07:01,3.03,0.62,15.80,99.90,540800,52,21353,-87
2019-11-02 11:07:32,0.77,0.60,15.90,99.90,540758,52,20937,-86
2019-11-02 11:08:03,2.08,0.95,15.90,99.90,540807,52,20873,-86
2019-11-02 11:08:34,3.40,1.00,16.00,99.90,540822,52,20995,-87
2019-11-02 11:09:05,0.73,0.70,16.00,99.90,540792,52,20897,-86
2019-11-02 11:09:36,1.17,0.90,16.00,99.90,540807,52,20925,-87
2019-11-02 11:10:07,2.97,0.95,16.10,99.90,540759,52,20900,-88
2019-11-02 11:10:38,3.33,0.77,16.20,99.90,540853,52,20988,-87
2019-11-02 11:11:09,1.40,0.80,16.20,99.90,540836,52,20925,-85
2019-11-02 11:11:40,1.40,0.90,16.20,99.90,540806,52,20933,-87
2019-11-02 11:12:11,1.65,0.73,16.20,99.90,540769,52,20941,-87
2019-11-02 11:12:42,1.02,0.80,16.20,99.90,540744,52,20913,-86
2019-11-02 11:13:13,1.10,0.75,16.20,99.90,540727,52,21393,-87
2019-11-02 11:13:44,2.55,0.90,16.30,99.90,540744,52,21400,-87
2019-11-02 11:14:15,3.12,0.90,16.30,99.90,540736,52,20936,-86
2019-11-02 11:14:46,1.33,0.85,16.30,99.90,540732,52,21011,-87
2019-11-02 11:15:17,0.82,0.62,16.30,99.90,540763,52,20928,-86
2019-11-02 11:15:48,0.77,0.70,16.30,99.90,540818,52,20894,-87
2019-11-02 11:16:19,1.52,0.90,16.40,99.90,540801,52,20968,-87
2019-11-02 11:16:50,1.08,0.90,16.30,99.90,540799,52,20917,-87
2019-11-02 11:17:22,3.05,1.00,16.20,99.90,540744,52,21000,-87
2019-11-02 11:17:53,3.42,1.15,16.20,99.90,540783,52,20956,-87
2019-11-02 11:18:24,3.58,0.82,16.20,99.90,540714,52,21475,-87
2019-11-02 11:18:55,3.20,0.98,16.20,99.90,540782,52,20916,-87
2019-11-02 11:19:26,3.10,1.10,16.20,99.90,540781,52,20936,-88
2019-11-02 11:19:57,2.65,0.98,16.30,99.90,540783,52,20905,-87
2019-11-02 11:20:43,2.55,0.90,16.30,99.90,540730,52,21028,-87
2019-11-02 11:21:33,2.75,0.80,16.30,99.90,540833,52,20928,-87
2019-11-02 11:23:15,0.90,0.80,16.40,99.90,488761,56,21012,-87
2019-11-02 11:23:46,0.75,0.73,16.30,99.90,540999,52,21056,-86
2019-11-02 11:24:17,2.47,0.90,16.30,99.90,540772,52,20949,-88
2019-11-02 11:24:48,1.80,0.70,16.30,99.90,540776,52,20975,-87
2019-11-02 11:25:19,0.82,0.70,16.30,99.90,540793,52,20885,-87
2019-11-02 11:25:50,1.95,0.73,16.30,99.90,540792,52,20920,-87
2019-11-02 11:26:21,4.53,1.10,16.30,99.90,540764,52,21392,-86
2019-11-02 11:26:52,3.78,0.93,16.40,99.90,540725,52,20889,-86
2019-11-02 11:27:23,2.05,0.90,16.30,99.90,540719,52,20932,-86
2019-11-02 11:27:54,0.95,0.80,16.40,99.90,540770,52,20898,-87
2019-11-02 11:28:25,2.60,0.80,16.40,99.90,540775,52,21400,-88
2019-11-02 11:28:56,2.65,0.90,16.30,99.90,540766,52,21401,-87
2019-11-02 11:29:27,0.88,0.80,16.30,99.90,540848,52,20929,-86
2019-11-02 11:29:58,1.55,0.93,16.30,99.90,540749,52,20968,-85
2019-11-02 11:30:28,1.02,0.80,16.30,99.90,540693,52,20952,-86
2019-11-02 11:30:59,2.70,1.10,16.30,99.90,540722,52,20905,-88
2019-11-02 11:31:30,6.53,1.23,16.30,99.90,540738,52,21399,-86
2019-11-02 11:32:01,2.70,0.88,16.30,99.90,540775,52,20908,-86
2019-11-02 11:32:32,1.87,0.85,16.30,99.90,540727,52,20889,-87
2019-11-02 11:33:03,3.30,0.90,16.30,99.90,540778,52,20965,-87
2019-11-02 11:33:34,3.85,0.80,16.20,99.90,540777,52,20929,-88
2019-11-02 11:34:05,1.95,0.88,16.20,99.90,540742,52,20919,-88
2019-11-02 11:34:37,3.42,0.95,16.20,99.90,540749,52,21381,-88
2019-11-02 11:35:09,3.53,0.80,16.20,99.90,540766,52,21408,-88
2019-11-02 11:35:40,1.98,1.02,16.30,99.90,540787,52,20981,-86
2019-11-02 11:36:11,8.85,0.98,16.20,99.90,540716,52,21401,-86
2019-11-02 11:36:42,1.10,0.93,16.30,99.90,540729,52,21381,-87
2019-11-02 11:37:13,2.75,1.20,16.30,99.90,540724,52,20941,-87
2019-11-02 11:37:44,3.47,1.02,16.20,99.90,540843,52,21452,-87
2019-11-02 11:38:15,2.85,1.08,16.30,99.90,540745,52,20924,-87
2019-11-02 11:38:46,2.10,0.95,16.30,99.90,540739,52,20932,-88
2019-11-02 11:39:17,2.95,0.80,16.20,99.90,540749,52,20943,-87
2019-11-02 11:39:48,1.73,0.82,16.20,99.90,540774,52,20893,-87
2019-11-02 11:40:19,1.17,0.80,16.20,99.90,540810,52,20984,-87
2019-11-02 11:40:50,1.27,0.70,16.20,99.90,540783,52,20885,-87
2019-11-02 11:41:21,0.82,0.77,16.30,99.90,540783,52,20932,-85
2019-11-02 11:41:52,1.15,0.80,16.30,99.90,540807,52,20897,-87
2019-11-02 11:42:23,1.25,0.80,16.40,99.90,540707,52,20925,-87
2019-11-02 11:42:54,1.08,0.80,16.40,99.90,540700,52,20905,-85
2019-11-02 11:43:25,1.80,1.00,16.40,99.90,540740,52,20937,-86
2019-11-02 11:43:56,2.55,0.88,16.40,99.90,540759,52,21368,-86
2019-11-02 11:44:27,1.58,0.90,16.50,99.90,540719,52,21393,-86
2019-11-02 11:44:57,2.58,0.82,16.50,99.90,540751,52,20920,-86
2019-11-02 11:45:28,6.97,0.80,16.50,99.90,540740,52,20933,-86
2019-11-02 11:45:59,1.98,0.88,16.60,99.90,540775,52,20909,-87
2019-11-02 11:46:30,1.20,0.90,16.60,99.90,540752,52,20925,-87
2019-11-02 11:47:01,1.12,0.85,16.60,99.90,540685,52,20917,-86
2019-11-02 11:47:32,1.62,0.95,16.60,99.90,540769,52,20928,-87
2019-11-02 11:48:03,1.73,1.00,16.60,99.90,540735,52,21456,-85
2019-11-02 11:48:34,2.15,0.98,16.70,99.90,540758,52,21464,-86
2019-11-02 11:49:05,1.02,0.80,16.70,99.90,540729,52,20936,-86
2019-11-02 11:49:36,1.35,1.00,16.70,99.90,540733,52,20948,-87
2019-11-02 11:50:07,1.52,1.10,16.70,99.90,540737,52,20921,-86
2019-11-02 11:50:38,2.53,1.10,16.70,99.90,540759,52,20925,-88
2019-11-02 11:51:09,2.72,0.90,16.70,99.90,540696,52,20925,-85
2019-11-02 11:51:40,2.37,0.88,16.70,99.90,540745,52,20937,-86
2019-11-02 11:52:11,1.20,0.95,16.70,99.90,540733,52,20921,-87
2019-11-02 11:52:42,3.65,1.08,16.80,99.90,540708,52,21358,-86
2019-11-02 11:53:13,1.50,1.10,16.80,99.90,540776,52,20981,-87
2019-11-02 11:53:44,2.97,1.23,16.80,99.90,540760,52,20889,-88
2019-11-02 11:54:15,1.48,1.10,16.80,99.90,540737,52,20960,-85
2019-11-02 11:54:46,1.33,0.90,16.70,99.90,540711,52,20897,-87
2019-11-02 11:55:17,1.55,1.08,16.80,99.90,540737,52,21417,-87
2019-11-02 11:55:47,1.33,1.00,16.70,99.90,540786,52,20885,-87
2019-11-02 11:56:18,2.22,1.10,16.70,99.90,540734,52,20972,-87
2019-11-02 11:56:49,2.55,1.40,16.70,99.90,540687,52,20968,-87
2019-11-02 11:57:20,1.30,1.02,16.70,99.90,540756,52,20940,-87
2019-11-02 11:57:51,1.90,0.85,16.70,99.90,540760,52,20905,-87
2019-11-02 11:58:22,1.20,0.90,16.80,99.90,540770,52,20936,-87
2019-11-02 11:58:53,0.80,0.70,16.80,99.90,540678,52,20885,-86
2019-11-02 11:59:24,2.33,0.80,16.80,99.90,540689,52,20960,-87
2019-11-02 11:59:55,3.95,0.80,16.90,99.90,540791,52,21354,-86
2019-11-02 12:00:26,1.42,0.90,16.90,99.90,540736,52,20953,-87
2019-11-02 12:00:57,1.02,0.70,16.90,99.90,540720,52,20983,-86
2019-11-02 12:01:28,2.42,1.40,16.90,99.90,540801,52,20925,-86
2019-11-02 12:01:59,2.62,1.90,16.90,99.90,540723,52,20893,-87
2019-11-02 12:02:30,3.85,1.45,16.90,99.90,540731,52,20932,-86
2019-11-02 12:03:01,1.42,1.00,16.90,99.90,540687,52,21349,-87
2019-11-02 12:03:32,2.37,1.10,16.90,99.90,540719,52,20921,-86
2019-11-02 12:04:03,1.10,0.88,16.90,99.90,540778,52,20882,-86
2019-11-02 12:04:34,1.80,0.90,17.00,99.90,540692,52,20917,-86
2019-11-02 12:05:05,1.17,0.90,17.00,99.90,540691,52,20889,-85
2019-11-02 12:05:36,1.05,0.90,17.00,99.90,540703,52,20976,-87
2019-11-02 12:06:07,2.37,0.85,16.90,99.90,540801,52,20878,-86
2019-11-02 12:06:38,1.37,0.95,16.90,99.90,540783,52,20925,-88
2019-11-02 12:07:09,0.80,0.70,17.00,99.90,540651,52,20889,-87
2019-11-02 12:07:40,3.15,1.25,17.00,99.90,540754,52,20936,-86
2019-11-02 12:08:11,1.92,1.25,17.10,99.90,540811,52,20889,-87
2019-11-02 12:08:42,1.52,1.00,17.00,99.90,540774,52,20924,-86
2019-11-02 12:09:12,0.98,0.90,17.10,99.90,540793,52,20925,-85
2019-11-02 12:09:43,0.95,0.88,17.10,99.90,540744,52,20933,-86
2019-11-02 12:10:14,1.27,0.95,17.10,99.90,540701,52,20984,-86
2019-11-02 12:10:45,2.00,0.80,17.10,99.90,540685,52,20913,-88
2019-11-02 12:11:16,1.58,0.90,17.10,99.90,540710,52,20952,-86
2019-11-02 12:11:47,2.87,0.80,17.10,99.90,540746,52,20901,-86
2019-11-02 12:12:18,1.33,0.80,17.10,99.90,540725,52,21397,-86
2019-11-02 12:12:49,1.17,0.77,17.10,99.90,540651,52,20972,-86
2019-11-02 12:13:20,0.77,0.75,17.10,99.90,540710,52,21353,-88
2019-11-02 12:13:51,3.33,0.80,17.00,99.90,540690,52,20953,-86
2019-11-02 12:14:22,1.58,0.90,17.00,99.90,540795,52,20893,-87
2019-11-02 12:14:53,1.95,0.80,17.00,99.90,540708,52,20924,-86
2019-11-02 12:15:24,1.48,0.70,17.00,99.90,540755,52,20905,-86
2019-11-02 12:15:55,0.80,0.70,17.00,99.90,540724,52,20944,-86
2019-11-02 12:16:26,1.40,0.85,17.00,99.90,540705,52,20912,-86
2019-11-02 12:16:57,0.85,0.73,17.00,99.90,540624,52,20943,-86
2019-11-02 12:17:28,0.90,0.70,17.10,99.90,540749,52,20916,-87
2019-11-02 12:17:59,2.53,0.80,17.10,99.90,540668,52,20925,-86
2019-11-02 12:18:30,2.28,0.60,17.10,99.90,540750,52,20897,-86
2019-11-02 12:19:01,1.92,0.85,17.10,99.90,540643,52,20929,-86
2019-11-02 12:19:32,0.95,0.70,17.10,99.90,540780,52,20935,-86
2019-11-02 12:20:03,1.27,0.68,17.10,99.90,540633,52,20917,-86
2019-11-02 12:20:34,1.55,0.70,17.10,99.90,540737,52,20949,-86
2019-11-02 12:21:05,1.25,0.75,17.10,99.90,540649,52,20952,-86
2019-11-02 12:21:36,0.60,0.50,17.20,99.90,540784,52,20976,-87
2019-11-02 12:22:07,1.05,0.80,17.20,99.90,540730,52,20952,-87
2019-11-02 12:22:38,2.90,0.80,17.20,99.90,540745,52,20933,-85
2019-11-02 12:23:09,1.55,0.90,17.10,99.90,540643,52,20936,-87
2019-11-02 12:23:40,1.20,0.90,17.10,99.90,540728,52,20888,-87
2019-11-02 12:24:11,0.82,0.70,17.10,99.90,540785,52,20979,-87
2019-11-02 12:24:42,0.80,0.70,17.20,99.90,540735,52,20885,-87
2019-11-02 12:25:13,0.85,0.70,17.20,99.90,540676,52,21412,-87
2019-11-02 12:25:55,1.25,1.00,17.20,99.90,540781,52,21417,-86
2019-11-02 12:28:18,0.75,0.60,17.20,99.90,540805,52,20953,-86
2019-11-02 12:28:49,1.48,0.70,17.10,99.90,541126,52,21441,-86
2019-11-02 12:29:23,1.92,0.95,17.00,99.90,540721,52,20893,-87
2019-11-02 12:29:54,2.15,0.77,17.00,99.90,540746,52,20897,-87
2019-11-02 12:30:25,1.02,0.70,17.10,99.90,540658,52,20992,-87
2019-11-02 12:30:58,2.08,1.00,17.00,99.90,540728,52,20905,-86
2019-11-02 12:31:29,0.70,0.70,17.00,99.90,540743,52,20925,-86
2019-11-02 12:32:00,3.33,0.60,17.00,99.90,540737,52,20904,-86
2019-11-02 12:32:31,3.20,0.70,17.00,99.90,540737,52,20943,-88
2019-11-02 12:33:01,1.45,0.70,17.00,99.90,540699,52,20904,-86
2019-11-02 12:33:32,0.95,0.60,16.90,99.90,540733,52,20932,-86
2019-11-02 12:34:04,1.83,0.60,16.90,99.90,540748,52,20913,-86
2019-11-02 12:34:34,1.83,0.90,16.90,99.90,540700,52,20901,-86
2019-11-02 12:35:06,1.00,0.55,16.90,99.90,540651,52,20949,-86
2019-11-02 12:35:37,0.80,0.60,16.90,99.90,540763,52,20885,-86
2019-11-02 12:36:07,0.85,0.70,17.00,99.90,540747,52,20981,-85
2019-11-02 12:36:38,0.90,0.77,16.90,99.90,540711,52,20927,-85
2019-11-02 12:37:09,1.00,0.70,16.90,99.90,540586,52,20937,-86
2019-11-02 12:37:40,1.23,0.77,16.90,99.90,540739,52,20893,-86
2019-11-02 12:38:11,2.12,1.12,16.90,99.90,540703,52,20917,-86
2019-11-02 12:38:42,8.25,4.80,16.90,99.90,540741,52,20889,-86
2019-11-02 12:39:13,9.90,3.55,16.90,99.90,540694,52,21475,-87
2019-11-02 12:39:44,10.60,2.70,16.90,99.90,540759,52,20944,-86
2019-11-02 12:40:15,7.60,4.30,17.00,99.90,540713,52,20924,-85
2019-11-02 12:40:46,8.98,5.55,16.90,99.90,540767,52,20887,-86
2019-11-02 12:41:17,4.85,2.00,17.00,99.90,540706,52,20912,-88
2019-11-02 12:41:48,4.70,1.75,17.00,99.90,540758,52,21346,-87
2019-11-02 12:42:19,4.45,2.83,17.00,99.90,540721,52,20921,-87
2019-11-02 12:42:50,2.55,1.87,17.10,99.90,540744,52,20901,-87
2019-11-02 12:43:21,1.67,1.30,17.10,99.90,540713,52,20896,-86
2019-11-02 12:43:52,3.05,1.10,17.10,99.90,540735,52,20870,-85
2019-11-02 12:44:23,1.85,1.23,17.10,99.90,540727,52,20941,-86
2019-11-02 12:44:54,1.65,1.00,17.10,99.90,540765,52,20901,-87
2019-11-02 12:45:25,0.95,0.80,17.20,99.90,540697,52,21472,-86
2019-11-02 12:45:56,1.08,0.82,17.10,99.90,540684,52,20920,-87
2019-11-02 12:46:27,2.50,1.05,17.10,99.90,540773,52,20910,-86
2019-11-02 12:46:58,1.10,0.77,17.10,99.90,540685,52,21405,-85
2019-11-02 12:47:29,3.35,0.60,17.10,99.90,540679,52,21007,-87
2019-11-02 12:48:00,2.53,0.70,17.10,99.90,540757,52,20937,-86
2019-11-02 12:48:31,0.80,0.60,17.10,99.90,540740,52,20921,-86
2019-11-02 12:49:02,0.57,0.57,17.00,99.90,540692,52,20929,-87
2019-11-02 12:49:33,3.08,0.77,17.00,99.90,540749,52,20972,-87
2019-11-02 12:50:04,0.82,0.70,16.90,99.90,540694,52,21337,-87
2019-11-02 12:50:36,1.40,0.70,17.00,99.90,540676,52,20979,-86
2019-11-02 12:51:07,4.40,0.80,16.90,99.90,540689,52,20989,-86
2019-11-02 12:51:38,1.17,0.70,17.00,99.90,540710,52,20940,-86
2019-11-02 12:52:09,1.83,0.90,16.90,99.90,540729,52,20912,-87
2019-11-02 12:52:40,2.53,0.80,16.90,99.90,540760,52,20904,-86
2019-11-02 12:53:11,1.62,1.02,16.90,99.90,540646,52,21480,-87
2019-11-02 12:53:42,1.62,0.70,16.90,99.90,540744,52,20888,-87
2019-11-02 12:54:13,3.10,0.75,16.80,99.90,540731,52,20981,-87
2019-11-02 12:54:44,0.77,0.68,16.80,99.90,540765,52,20901,-87
2019-11-02 12:55:15,2.83,0.93,16.90,99.90,540696,52,21441,-86
2019-11-02 12:55:46,1.60,0.90,16.90,99.90,540800,52,20886,-87
2019-11-02 12:56:17,1.52,0.93,16.90,99.90,540779,52,20964,-88
2019-11-02 12:56:48,2.15,0.68,16.90,99.90,540758,52,21362,-86
2019-11-02 12:57:18,1.52,0.90,16.90,99.90,540687,52,20999,-85
2019-11-02 12:57:49,1.00,0.90,17.00,99.90,540792,52,20893,-86
2019-11-02 12:58:20,1.08,0.90,16.90,99.90,540711,52,20925,-88
2019-11-02 12:58:51,3.45,0.70,16.90,99.90,540718,52,20909,-84
2019-11-02 12:59:22,1.17,0.70,16.90,99.90,540728,52,20980,-85
2019-11-02 12:59:53,1.70,1.00,16.90,99.90,540682,52,21417,-86
2019-11-02 13:00:24,1.10,0.77,16.90,99.90,540674,52,21444,-86
2019-11-02 13:00:55,0.90,0.70,16.90,99.90,540804,52,21330,-86
2019-11-02 13:01:26,1.33,0.80,16.90,99.90,540676,52,20952,-86
2019-11-02 13:01:57,0.73,0.52,16.90,99.90,540772,52,20906,-87
2019-11-02 13:02:28,1.40,0.80,16.90,99.90,540751,52,20936,-87
2019-11-02 13:02:59,1.30,0.73,16.90,99.90,540732,52,20936,-85
2019-11-02 13:03:30,1.08,0.60,16.90,99.90,540666,52,20933,-86
2019-11-02 13:04:01,2.08,0.90,17.00,99.90,540745,52,20956,-87
2019-11-02 13:04:32,1.50,0.75,17.00,99.90,540706,52,20948,-87
2019-11-02 13:05:04,1.45,0.90,17.00,99.90,540778,52,20912,-86
2019-11-02 13:05:35,1.58,0.77,16.90,99.90,540724,52,21500,-86
2019-11-02 13:06:05,1.17,0.90,16.90,99.90,540764,52,20929,-85
2019-11-02 13:06:36,1.23,0.70,16.90,99.90,540736,52,21380,-87
2019-11-02 13:07:07,1.00,0.80,16.90,99.90,540670,52,21380,-86
2019-11-02 13:07:38,1.70,0.82,16.90,99.90,540698,52,20921,-86
2019-11-02 13:08:09,1.77,0.80,16.90,99.90,540729,52,20928,-87
2019-11-02 13:08:40,2.08,0.95,16.90,99.90,540789,52,20959,-87
2019-11-02 13:09:11,3.70,0.98,16.90,99.90,540754,52,20984,-86
2019-11-02 13:09:42,3.10,1.33,16.90,99.90,540709,52,20925,-87
2019-11-02 13:10:13,2.20,0.93,16.90,99.90,540732,52,20934,-85
2019-11-02 13:10:44,1.33,0.70,16.90,99.90,540754,52,20976,-86
2019-11-02 13:11:15,0.60,0.60,16.90,99.90,540694,52,21048,-86
2019-11-02 13:11:46,2.20,1.00,16.90,99.90,540699,52,20960,-85
2019-11-02 13:12:17,1.00,0.70,16.90,99.90,540774,52,20920,-87
2019-11-02 13:12:48,0.90,0.60,17.00,99.90,540750,52,20917,-88
2019-11-02 13:13:19,1.35,0.68,16.90,99.90,540707,52,21392,-87
2019-11-02 13:13:50,1.48,0.73,16.90,99.90,540743,52,20925,-87
2019-11-02 13:14:21,1.90,0.77,16.90,99.90,540713,52,20941,-88
2019-11-02 13:14:52,1.23,0.70,16.90,99.90,540725,52,20924,-87
2019-11-02 13:15:22,2.72,0.70,16.90,99.90,540662,52,20936,-86
2019-11-02 13:15:53,0.85,0.50,16.90,99.90,540753,52,20905,-86
2019-11-02 13:16:24,0.70,0.60,17.00,99.90,540744,52,20873,-86
2019-11-02 13:16:55,1.08,0.75,17.00,99.90,540751,52,20909,-87
2019-11-02 13:17:26,0.70,0.70,17.00,99.90,540676,52,20904,-87
2019-11-02 13:17:57,1.92,0.80,17.00,99.90,540696,52,20924,-88
2019-11-02 13:18:28,4.57,0.75,17.00,99.90,540743,52,20986,-87
2019-11-02 13:18:59,1.67,0.80,17.10,99.90,540734,52,20936,-85
2019-11-02 13:19:30,1.67,0.80,17.10,99.90,540735,52,20878,-86
2019-11-02 13:20:01,2.40,0.73,17.10,99.90,540723,52,20924,-86
2019-11-02 13:20:32,1.90,0.70,17.10,99.90,540749,52,20880,-86
2019-11-02 13:21:03,0.98,0.70,17.10,99.90,540720,52,20917,-86
2019-11-02 13:21:34,0.60,0.60,17.10,99.90,540708,52,20878,-87
2019-11-02 13:22:05,1.40,0.70,17.10,99.90,540802,52,21380,-86
2019-11-02 13:22:36,0.77,0.57,17.00,99.90,540800,52,21452,-87
2019-11-02 13:23:07,0.82,0.65,17.00,99.90,540776,52,21378,-86
2019-11-02 13:23:37,3.33,0.80,17.00,99.90,540736,52,20928,-88
2019-11-02 13:24:08,0.70,0.70,17.00,99.90,540772,52,20901,-86
2019-11-02 13:24:39,2.83,0.70,17.00,99.90,540722,52,20920,-87
2019-11-02 13:25:10,1.27,0.68,17.00,99.90,540756,52,20908,-87
2019-11-02 13:25:41,0.77,0.62,16.90,99.90,540705,52,20933,-87
2019-11-02 13:26:12,4.10,0.90,16.90,99.90,540788,52,20901,-86
2019-11-02 13:26:43,3.83,0.70,16.90,99.90,540711,52,20916,-87
2019-11-02 13:27:14,1.73,0.70,16.90,99.90,540753,52,21331,-86
2019-11-02 13:27:45,4.10,0.70,16.90,99.90,540692,52,21579,-87
2019-11-02 13:28:17,1.62,0.70,16.90,99.90,540809,52,20933,-87
2019-11-02 13:28:48,1.35,0.70,16.90,99.90,540799,52,21377,-86
2019-11-02 13:29:19,2.10,0.90,16.90,99.90,540800,52,20897,-87
2019-11-02 13:29:49,3.83,0.90,16.90,99.90,540690,52,20950,-88
2019-11-02 13:30:20,1.92,0.98,16.90,99.90,540744,52,20881,-87
2019-11-02 13:30:51,2.92,0.90,16.90,99.90,540701,52,20920,-87
2019-11-02 13:31:22,2.08,0.60,16.90,99.90,540732,52,21424,-88
2019-11-02 13:31:53,3.20,0.80,16.90,99.90,540677,52,20928,-86
2019-11-02 13:32:24,2.58,0.90,16.90,99.90,540805,52,20900,-86
2019-11-02 13:32:55,0.95,0.70,16.90,99.90,540764,52,20928,-86
2019-11-02 13:33:26,3.12,0.70,16.90,99.90,540763,52,20908,-88
2019-11-02 13:33:57,1.40,0.70,16.90,99.90,540716,52,20949,-85
2019-11-02 13:34:28,1.90,0.60,16.90,99.90,540821,52,20881,-87
2019-11-02 13:34:59,1.08,0.60,16.90,99.90,540738,52,20932,-86
2019-11-02 13:35:30,1.77,0.70,16.90,99.90,540755,52,20905,-87
2019-11-02 13:36:01,2.92,1.00,16.90,99.90,540688,52,21392,-87
2019-11-02 13:36:32,2.33,0.50,16.90,99.90,540797,52,20893,-86
2019-11-02 13:37:03,0.62,0.60,16.90,99.90,540727,52,20929,-85
2019-11-02 13:37:34,3.33,0.75,16.90,99.90,540721,52,20909,-87
2019-11-02 13:38:05,1.55,0.65,16.90,99.90,540737,52,20908,-87
2019-11-02 13:38:35,1.00,0.60,16.80,99.90,540725,52,20933,-87
2019-11-02 13:39:06,0.70,0.60,16.80,99.90,540709,52,20972,-86
2019-11-02 13:39:37,0.60,0.60,16.80,99.90,540757,52,20932,-86
2019-11-02 13:40:08,1.20,0.50,16.80,99.90,540709,52,20917,-86
2019-11-02 13:40:39,1.15,0.60,16.80,99.90,540770,52,20965,-87
2019-11-02 13:41:10,1.08,0.60,16.80,99.90,540738,52,20917,-87
2019-11-02 13:41:41,0.90,0.80,16.80,99.90,540691,52,20984,-86
2019-11-02 13:42:12,1.35,0.60,16.80,99.90,540732,52,20928,-87
2019-11-02 13:42:43,1.17,0.65,16.90,99.90,540761,52,21400,-86
2019-11-02 13:43:14,1.95,0.80,16.90,99.90,540730,52,20937,-87
2019-11-02 13:43:45,0.90,0.80,16.90,99.90,540687,52,20909,-86
2019-11-02 13:44:16,2.35,1.17,16.90,99.90,540723,52,20974,-86
2019-11-02 13:44:47,2.47,1.80,17.00,99.90,540685,52,20925,-86
2019-11-02 13:45:18,1.77,1.27,17.00,99.90,540792,52,20929,-88
2019-11-02 13:45:49,3.42,1.92,17.00,99.90,540698,52,20929,-86
2019-11-02 13:46:20,3.35,1.83,17.00,99.90,540757,52,20917,-87
2019-11-02 13:46:51,4.37,1.70,17.00,99.90,540673,52,20924,-86
2019-11-02 13:47:22,2.90,1.60,17.00,99.90,540717,52,21388,-86
2019-11-02 13:47:53,4.75,2.78,17.10,99.90,540679,52,21409,-87
2019-11-02 13:48:24,4.82,2.95,17.10,99.90,540764,52,20990,-86
2019-11-02 13:48:54,3.87,1.30,17.10,99.90,540714,52,21416,-86
2019-11-02 13:49:25,5.03,1.00,17.10,99.90,540762,52,21463,-87
2019-11-02 13:49:56,3.55,1.20,17.20,99.90,540697,52,21388,-85
2019-11-02 13:50:27,4.43,1.10,17.20,99.90,540690,52,21520,-87
2019-11-02 13:50:58,2.42,0.95,17.20,99.90,540780,52,20968,-86
2019-11-02 13:51:29,2.22,0.90,17.20,99.90,540674,52,20933,-87
2019-11-02 13:52:00,1.85,0.80,17.30,99.90,540700,52,20925,-87
2019-11-02 13:52:31,1.25,0.80,17.30,99.90,540700,52,21337,-86
2019-11-02 13:53:02,2.47,0.80,17.30,99.90,540727,52,21071,-87
2019-11-02 13:53:33,2.15,0.70,17.30,99.90,540700,52,20945,-86
2019-11-02 13:54:04,1.08,0.60,17.40,99.90,540651,52,20979,-86
2019-11-02 13:54:35,3.35,0.85,17.40,99.90,540716,52,20933,-86
2019-11-02 13:55:06,0.85,0.80,17.40,99.90,540792,52,20917,-86
2019-11-02 13:55:37,1.33,0.62,17.40,99.90,540729,52,20929,-87
2019-11-02 13:56:08,3.53,0.77,17.50,99.90,540732,52,20979,-88
2019-11-02 13:56:39,1.00,0.90,17.50,99.90,540753,52,21024,-87
2019-11-02 13:57:10,1.77,0.80,17.50,99.90,540684,52,20940,-86
2019-11-02 13:57:41,2.97,1.12,17.50,99.90,540700,52,21384,-87
2019-11-02 13:58:12,2.65,1.05,17.50,99.90,540701,52,20960,-86
2019-11-02 13:58:43,1.23,0.90,17.50,99.90,540768,52,20936,-87
2019-11-02 13:59:14,1.55,1.08,17.50,99.90,540701,52,20910,-85
2019-11-02 13:59:45,3.12,1.40,17.50,99.90,540677,52,20933,-86
2019-11-02 14:00:16,1.75,0.98,17.50,99.90,540560,52,21377,-86
2019-11-02 14:00:47,1.85,1.05,17.50,99.90,540726,52,20936,-86
2019-11-02 14:01:17,2.05,1.00,17.50,99.90,540749,52,20914,-85
2019-11-02 14:01:48,1.58,1.00,17.50,99.90,540714,52,20936,-87
2019-11-02 14:02:19,2.50,1.00,17.50,99.90,540690,52,20928,-86
2019-11-02 14:02:50,2.12,0.90,17.50,99.90,540736,52,20913,-86
2019-11-02 14:03:21,0.95,0.80,17.50,99.90,540758,52,21369,-86
2019-11-02 14:03:52,1.55,0.70,17.50,99.90,540646,52,21003,-87
2019-11-02 14:04:23,0.70,0.60,17.50,99.90,540701,52,21004,-86
2019-11-02 14:04:54,1.60,0.90,17.40,99.90,540773,52,20878,-85
2019-11-02 14:05:25,1.17,0.77,17.40,99.90,540745,52,20909,-85
2019-11-02 14:05:56,2.40,0.60,17.40,99.90,540728,52,20904,-86
2019-11-02 14:06:27,0.98,0.70,17.40,99.90,540738,52,20917,-86
2019-11-02 14:06:58,0.82,0.62,17.40,99.90,540720,52,21349,-84
2019-11-02 14:07:29,2.08,0.60,17.40,99.90,540713,52,20928,-86
2019-11-02 14:08:00,1.65,0.70,17.40,99.90,540662,52,20980,-86
2019-11-02 14:08:31,1.62,0.90,17.40,99.90,540689,52,20944,-86
2019-11-02 14:09:03,1.33,0.98,17.30,99.90,540729,52,20902,-86
2019-11-02 14:09:34,2.22,1.10,17.30,99.90,540742,52,21373,-86
2019-11-02 14:10:05,3.42,1.30,17.40,99.90,540620,52,20895,-86
2019-11-02 14:10:36,3.10,1.10,17.40,99.90,540771,52,20975,-86
2019-11-02 14:11:07,3.75,0.90,17.40,99.90,540723,52,20897,-86
2019-11-02 14:11:38,2.15,1.10,17.40,99.90,540711,52,20916,-86
2019-11-02 14:12:55,1.87,1.10,17.40,99.90,540739,52,20871,-86
2019-11-02 14:13:48,1.98,1.10,17.40,99.90,540757,52,21083,-87
2019-11-02 14:14:38,1.98,1.20,17.30,99.90,540720,52,20949,-87
2019-11-02 14:15:27,2.22,1.50,17.20,99.90,488786,56,21044,-87
2019-11-02 14:16:37,1.33,0.95,17.20,99.90,488707,56,21040,-86
2019-11-02 14:17:28,1.50,0.90,17.20,99.90,540725,52,20965,-87
2019-11-02 14:18:19,1.08,0.80,17.10,99.90,540928,52,20976,-87
2019-11-02 14:18:50,1.70,0.93,17.10,99.90,540778,52,20972,-86
2019-11-02 14:19:21,1.80,1.10,17.10,99.90,540760,52,20908,-87
2019-11-02 14:19:52,1.75,1.02,17.00,99.90,540698,52,20909,-86
2019-11-02 14:20:23,1.27,0.98,17.00,99.90,540693,52,20972,-87
2019-11-02 14:20:53,1.98,0.80,17.00,99.90,540755,52,20905,-87
2019-11-02 14:21:24,1.10,0.80,17.00,99.90,540742,52,20900,-85
2019-11-02 14:21:55,1.08,0.70,17.00,99.90,540674,52,21482,-85
2019-11-02 14:22:26,1.23,0.80,17.00,99.90,540735,52,20909,-85
2019-11-02 14:22:57,0.80,0.70,17.00,99.90,540711,52,20921,-86
2019-11-02 14:23:28,1.10,0.80,16.90,99.90,540774,52,20936,-86
2019-11-02 14:23:59,1.60,0.80,16.90,99.90,540670,52,20925,-86
2019-11-02 14:24:30,1.65,0.90,16.90,99.90,540727,52,20937,-86
2019-11-02 14:25:01,3.45,0.90,16.90,99.90,540719,52,21463,-87
2019-11-02 14:25:32,1.10,0.90,16.90,99.90,540716,52,20968,-87
2019-11-02 14:26:03,1.17,0.85,16.90,99.90,540658,52,21405,-86
2019-11-02 14:26:34,1.40,0.90,16.90,99.90,540738,52,20953,-85
2019-11-02 14:27:05,2.47,1.00,16.90,99.90,540653,52,20988,-86
2019-11-02 14:27:45,1.83,0.82,16.90,99.90,540736,52,20937,-86
2019-11-02 14:28:16,1.27,0.80,16.90,99.90,540914,52,20957,-87
2019-11-02 14:28:47,2.53,0.80,16.90,99.90,540768,52,20980,-85
2019-11-02 14:29:18,1.40,0.90,16.90,99.90,540731,52,20921,-86
2019-11-02 14:29:49,1.10,0.88,16.90,99.90,540718,52,20932,-85
2019-11-02 14:30:20,3.85,2.30,16.90,99.90,540661,52,20933,-85
2019-11-02 14:30:51,3.03,2.00,16.90,99.90,540749,52,20972,-86
2019-11-02 14:31:22,4.00,2.55,16.90,99.90,540776,52,20924,-85
2019-11-02 14:31:53,3.15,2.00,16.90,99.90,540757,52,20920,-85
2019-11-02 14:32:24,3.55,1.48,16.90,99.90,540728,52,20918,-85
2019-11-02 14:32:55,2.30,1.50,16.80,99.90,540692,52,21381,-86
2019-11-02 14:33:26,3.87,2.05,16.90,99.90,540745,52,20936,-86
2019-11-02 14:33:57,2.17,1.48,16.90,99.90,540716,52,20925,-87
2019-11-02 14:34:28,2.03,1.37,16.90,99.90,540754,52,21019,-87
2019-11-02 14:34:59,1.27,1.08,16.80,99.90,540719,52,20929,-87
2019-11-02 14:35:30,9.90,1.40,16.80,99.90,540758,52,21043,-85
2019-11-02 14:36:01,1.80,1.02,16.80,99.90,540669,52,20910,-86
2019-11-02 14:36:32,2.87,1.80,16.80,99.90,540691,52,21453,-86
2019-11-02 14:37:03,1.92,1.60,16.80,99.90,540741,52,20913,-87
2019-11-02 14:37:34,2.20,1.40,16.80,99.90,540742,52,20937,-88
2019-11-02 14:38:05,5.10,1.33,16.80,99.90,540765,52,20921,-86
2019-11-02 14:38:36,2.83,1.52,16.80,99.90,540728,52,20929,-87
2019-11-02 14:39:07,4.57,2.70,16.80,99.90,540720,52,21476,-87
2019-11-02 14:39:37,6.00,3.08,16.80,99.90,540653,52,20952,-85
2019-11-02 14:40:15,5.28,3.40,16.80,99.90,540650,52,20984,-85
2019-11-02 14:40:56,3.28,1.90,16.80,99.90,540770,52,21435,-85
2019-11-02 14:41:27,5.20,1.80,16.80,99.90,540973,52,21452,-86
2019-11-02 14:41:58,2.55,1.40,16.80,99.90,540713,52,20896,-87
2019-11-02 14:42:29,2.30,1.62,16.80,99.90,540740,52,20917,-85
2019-11-02 14:43:00,4.35,1.30,16.80,99.90,540805,52,21361,-86
2019-11-02 14:43:31,2.28,0.95,16.80,99.90,540778,52,21389,-86
2019-11-02 14:44:02,1.30,1.08,16.80,99.90,540719,52,21389,-85
2019-11-02 14:44:33,1.10,0.85,16.80,99.90,540783,52,20945,-87
2019-11-02 14:45:05,1.00,0.90,16.80,99.90,540807,52,21384,-86
2019-11-02 14:45:36,1.10,0.73,16.80,99.90,540888,52,21357,-86
2019-11-02 14:46:07,2.15,1.30,16.80,99.90,540884,52,20968,-86
2019-11-02 14:46:38,2.33,1.45,16.80,99.90,540739,52,21342,-85
2019-11-02 14:47:09,3.33,2.05,16.80,99.90,540870,52,20909,-86
2019-11-02 14:47:40,3.58,2.00,16.80,99.90,540727,52,20952,-85
2019-11-02 14:48:10,3.50,1.33,16.80,99.90,506323,52,1858712,-87
2019-11-02 14:48:41,1.37,1.20,16.80,99.90,540816,52,20983,-85
2019-11-02 14:49:12,1.23,0.98,16.80,99.90,540767,52,20969,-86
2019-11-02 14:49:43,2.25,0.95,16.80,99.90,540792,52,21353,-87
2019-11-02 14:50:14,1.73,1.10,16.80,99.90,540681,52,21491,-87
2019-11-02 14:50:46,2.45,0.90,16.80,99.90,540757,52,20905,-86
2019-11-02 14:51:17,0.88,0.80,16.80,99.90,540775,52,20933,-86
2019-11-02 14:51:48,1.30,0.90,16.80,99.90,540713,52,21410,-86
2019-11-02 14:52:19,3.83,0.90,16.80,99.90,540702,52,20988,-87
2019-11-02 14:52:50,0.98,0.80,16.80,99.90,540733,52,21016,-88
2019-11-02 14:53:21,1.77,0.90,16.80,99.90,540611,52,21004,-86
2019-11-02 14:53:52,2.47,1.20,16.80,99.90,540708,52,20976,-85
2019-11-02 14:54:23,5.65,2.78,16.80,99.90,540641,52,21431,-86
2019-11-02 14:54:53,3.42,2.92,16.80,99.90,540680,52,20956,-86
2019-11-02 14:55:24,4.37,2.62,16.70,99.90,540693,52,21071,-86
2019-11-02 14:55:55,3.70,1.73,16.70,99.90,540757,52,20915,-86
2019-11-02 14:56:26,3.65,1.60,16.80,99.90,540684,52,20937,-85
2019-11-02 14:56:57,2.97,1.80,16.80,99.90,540675,52,20893,-86
2019-11-02 14:57:28,2.80,1.70,16.70,99.90,540698,52,20970,-87
2019-11-02 14:57:59,2.12,1.45,16.70,99.90,540776,52,20883,-85
2019-11-02 14:58:30,3.33,1.90,16.70,99.90,540691,52,21019,-86
2019-11-02 14:59:01,3.25,1.77,16.70,99.90,540755,52,20890,-87
2019-11-02 14:59:32,2.70,1.35,16.60,99.90,540689,52,20921,-87
2019-11-02 15:00:04,3.25,2.20,16.60,99.90,540665,52,21352,-87
2019-11-02 15:00:35,5.25,2.20,16.60,99.90,540716,52,21527,-86
2019-11-02 15:01:06,2.12,1.70,16.60,99.90,540649,52,20935,-86
2019-11-02 15:01:37,3.25,1.48,16.50,99.90,540712,52,21408,-86
2019-11-02 15:02:09,1.37,1.17,16.50,99.90,540714,52,21028,-87
2019-11-02 15:02:40,1.73,1.20,16.50,99.90,540701,52,20988,-86
2019-11-02 15:03:11,3.00,1.70,16.50,99.90,540710,52,20944,-86
2019-11-02 15:03:43,2.58,1.70,16.40,99.90,540734,52,20921,-85
2019-11-02 15:04:13,4.50,1.40,16.40,99.90,540700,52,21480,-86
2019-11-02 15:04:44,2.20,1.50,16.30,99.90,540659,52,20914,-87
2019-11-02 15:05:15,3.72,1.92,16.40,99.90,540667,52,20925,-87
2019-11-02 15:05:46,2.00,1.50,16.30,99.90,540707,52,21376,-86
2019-11-02 15:06:17,5.05,2.50,16.30,99.90,540746,52,20921,-85
2019-11-02 15:06:48,5.90,2.55,16.30,99.90,540797,52,20936,-87
2019-11-02 15:07:19,3.03,2.40,16.20,99.90,541483,52,21016,-85
2019-11-02 15:07:51,2.50,1.90,16.30,99.90,541530,52,20933,-86
2019-11-02 15:08:22,3.58,1.60,16.20,99.90,541468,52,21606,-86
2019-11-02 15:08:53,2.53,1.35,16.20,99.90,541490,52,20928,-86
2019-11-02 15:09:24,4.32,1.30,16.20,99.90,541475,52,21194,-85
2019-11-02 15:09:54,1.95,1.05,16.20,99.90,541475,52,21264,-86
2019-11-02 15:10:26,1.92,1.12,16.20,99.90,541556,52,20972,-86
2019-11-02 15:10:56,2.47,1.10,16.20,99.90,541545,52,21224,-85
2019-11-02 15:11:27,1.90,1.10,16.20,99.90,541456,52,20988,-86
2019-11-02 15:11:58,2.33,1.25,16.20,99.90,541515,52,20979,-85
2019-11-02 15:12:29,1.40,1.00,16.20,99.90,541686,52,20952,-86
2019-11-02 15:13:00,1.67,1.10,16.20,99.90,541485,52,21031,-86
2019-11-02 15:13:31,1.83,1.10,16.20,99.90,541510,52,20949,-86
2019-11-02 15:14:02,3.65,1.45,16.20,99.90,541771,52,20948,-85
2019-11-02 15:14:33,0.82,0.73,16.20,99.90,541615,52,21004,-86
2019-11-02 15:15:05,0.90,0.80,16.10,99.90,541707,52,20913,-85
2019-11-02 15:15:36,5.57,1.30,16.10,99.90,541779,52,20993,-85
2019-11-02 15:16:07,2.05,1.45,16.20,99.90,541715,52,20940,-86
2019-11-02 15:16:38,2.15,1.35,16.20,99.90,541764,52,20938,-86
2019-11-02 15:17:09,4.95,1.37,16.20,99.90,541720,52,20948,-86
2019-11-02 15:17:40,1.73,1.33,16.20,99.90,541695,52,20945,-86
2019-11-02 15:18:11,3.40,1.40,16.20,99.90,541722,52,20984,-87
2019-11-02 15:18:42,4.12,1.37,16.20,99.90,541324,52,20937,-86
2019-11-02 15:19:13,6.00,1.27,16.10,99.90,540693,52,20948,-86
2019-11-02 15:19:44,1.33,0.80,16.10,99.90,541497,52,20940,-85
2019-11-02 15:20:15,3.05,1.27,16.10,99.90,541547,52,20929,-85
2019-11-02 15:20:46,4.10,1.50,16.10,99.90,541638,52,20933,-85
2019-11-02 15:21:17,2.08,1.30,16.10,99.90,541630,52,20996,-85
2019-11-02 15:21:48,1.67,1.20,16.10,99.90,541399,52,20988,-84
2019-11-02 15:22:19,5.75,1.60,16.10,99.90,541783,52,20936,-86
2019-11-02 15:22:50,3.83,1.48,16.10,99.90,541831,52,20909,-86
2019-11-02 15:23:21,1.95,1.33,16.00,99.90,540828,52,20894,-86
2019-11-02 15:23:52,2.75,1.55,16.00,99.90,540962,52,20937,-86
2019-11-02 15:24:23,4.37,1.20,16.00,99.90,540760,52,20940,-85
2019-11-02 15:24:54,1.90,1.33,16.00,99.90,540710,52,20897,-86
2019-11-02 15:25:25,1.33,1.23,16.00,99.90,541255,52,20983,-85
2019-11-02 15:25:56,2.25,1.00,16.00,99.90,541502,52,20939,-86
2019-11-02 15:26:27,3.17,1.00,16.00,99.90,541509,52,20921,-86
2019-11-02 15:26:57,2.55,1.20,16.00,99.90,541601,52,20892,-84
2019-11-02 15:27:28,4.28,1.23,16.00,99.90,541483,52,20921,-85
2019-11-02 15:27:59,2.53,0.90,16.00,99.90,541602,52,20854,-84
2019-11-02 15:28:30,1.50,1.10,16.00,99.90,541675,52,20889,-85
2019-11-02 15:29:01,1.45,1.10,16.00,99.90,541541,52,20939,-84
2019-11-02 15:29:32,1.45,1.20,16.00,99.90,541534,52,20921,-85
2019-11-02 15:30:05,3.92,1.40,16.00,99.90,541510,52,20913,-84
2019-11-02 15:30:36,1.17,1.00,15.90,99.90,541549,52,20981,-85
2019-11-02 15:31:07,1.08,0.85,15.90,99.90,541548,52,20927,-86
2019-11-02 15:31:38,2.33,0.90,15.90,99.90,541619,52,20972,-84
2019-11-02 15:32:09,2.20,0.90,15.90,99.90,541510,52,20900,-85
2019-11-02 15:32:40,1.75,1.05,15.90,99.90,541693,52,20968,-85
2019-11-02 15:33:11,1.67,1.02,15.90,99.90,541781,52,20877,-85
2019-11-02 15:33:42,2.30,1.10,15.90,99.90,541750,52,20846,-86
2019-11-02 15:34:13,1.73,0.80,15.90,99.90,541548,52,20913,-84
2019-11-02 15:34:44,1.40,0.88,15.80,99.90,541510,52,20913,-86
2019-11-02 15:35:15,0.98,0.80,15.90,99.90,541753,52,20892,-85
2019-11-02 15:35:46,5.35,0.95,15.80,99.90,541791,52,20957,-86
2019-11-02 15:36:17,2.05,0.90,15.80,99.90,541816,52,20869,-86
2019-11-02 15:36:48,2.55,1.10,15.80,99.90,541621,52,20936,-87
2019-11-02 15:37:19,1.50,0.82,15.80,99.90,541856,52,20873,-85
2019-11-02 15:37:50,5.05,1.05,15.80,99.90,541937,52,20932,-86
2019-11-02 15:38:21,1.98,1.08,15.80,99.90,541784,52,20921,-85
2019-11-02 15:38:52,2.17,0.90,15.80,99.90,541674,52,20980,-84
2019-11-02 15:39:23,1.40,1.00,15.80,99.90,541715,52,20932,-85
2019-11-02 15:39:54,1.00,0.90,15.80,99.90,541703,52,20944,-86
2019-11-02 15:40:25,2.53,0.90,15.80,99.90,541758,52,21008,-86
2019-11-02 15:40:56,1.60,1.10,15.80,99.90,541709,52,21484,-86
2019-11-02 15:41:26,2.78,0.80,15.80,99.90,541655,52,20997,-86
2019-11-02 15:41:57,2.12,0.90,15.80,99.90,541641,52,20989,-86
2019-11-02 15:42:28,1.58,0.90,15.80,99.90,541548,52,20940,-86
2019-11-02 15:42:59,2.87,0.70,15.80,99.90,541519,52,20924,-86
2019-11-02 15:43:30,1.25,0.70,15.80,99.90,541329,52,20909,-86
2019-11-02 15:44:01,0.80,0.73,15.80,99.90,540718,52,20933,-86
2019-11-02 15:44:32,3.08,0.85,15.80,99.90,540714,52,20901,-85
2019-11-02 15:45:08,1.25,0.80,15.80,99.90,540700,52,20989,-86
2019-11-02 15:45:48,1.00,0.80,15.80,99.90,488755,56,21517,-86
2019-11-02 15:46:19,1.62,0.82,15.80,99.90,540768,52,20952,-87
2019-11-02 15:46:50,1.37,0.80,15.80,99.90,540627,52,20956,-87
2019-11-02 15:47:21,0.93,0.73,15.70,99.90,540772,52,20956,-86
2019-11-02 15:47:52,1.83,0.90,15.70,99.90,540721,52,20968,-85
2019-11-02 15:48:23,2.87,1.00,15.70,99.90,540745,52,20892,-87
2019-11-02 15:48:54,5.28,0.90,15.70,99.90,540682,52,21445,-87
2019-11-02 15:49:25,1.02,0.80,15.70,99.90,540651,52,21400,-84
2019-11-02 15:49:56,1.05,0.70,15.70,99.90,540685,52,20937,-87
2019-11-02 15:50:27,1.80,0.62,15.70,99.90,540756,52,20945,-86
2019-11-02 15:50:58,2.67,0.70,15.70,99.90,540725,52,20976,-87
2019-11-02 15:51:29,2.55,0.70,15.70,99.90,540758,52,20909,-86
2019-11-02 15:52:00,4.22,0.80,15.70,99.90,540749,52,21520,-87
2019-11-02 15:52:31,1.48,0.90,15.60,99.90,540823,52,20909,-87
2019-11-02 15:53:02,0.80,0.70,15.60,99.90,540763,52,20985,-86
2019-11-02 15:53:33,1.65,0.70,15.60,99.90,540786,52,20914,-86
2019-11-02 15:54:04,1.15,0.62,15.60,99.90,540737,52,21408,-85
2019-11-02 15:54:35,2.80,1.00,15.60,99.90,540789,52,21401,-86
2019-11-02 15:55:06,1.58,0.75,15.60,99.90,540728,52,20929,-85
2019-11-02 15:55:37,4.85,0.88,15.60,99.90,540739,52,20937,-85
2019-11-02 15:56:08,2.25,0.80,15.60,99.90,540726,52,21398,-86
2019-11-02 15:56:39,3.12,0.70,15.60,99.90,540733,52,21409,-86
2019-11-02 15:57:10,2.20,1.00,15.50,99.90,540725,52,21007,-87
2019-11-02 15:57:41,3.95,0.80,15.60,99.90,540698,52,20952,-87
2019-11-02 15:58:12,2.95,0.77,15.50,99.90,540782,52,20976,-86
2019-11-02 15:58:43,0.93,0.65,15.50,99.90,540739,52,21408,-86
2019-11-02 15:59:14,3.67,0.90,15.50,99.90,540760,52,21358,-86
2019-11-02 15:59:45,2.60,0.70,15.50,99.90,540767,52,20925,-86
2019-11-02 16:00:16,0.73,0.65,15.50,99.90,540769,52,20901,-86
2019-11-02 16:00:47,1.10,0.75,15.60,99.90,540700,52,21409,-86
2019-11-02 16:01:18,1.70,0.68,15.60,99.90,540664,52,20945,-87
2019-11-02 16:01:49,2.83,0.80,15.50,99.90,540798,52,20881,-84
2019-11-02 16:02:20,1.00,0.70,15.50,99.90,540759,52,20992,-86
2019-11-02 16:02:50,2.20,0.80,15.50,99.90,540697,52,20913,-86
2019-11-02 16:03:21,0.80,0.70,15.50,99.90,540744,52,20948,-87
2019-11-02 16:03:53,0.80,0.70,15.50,99.90,540799,52,20890,-86
2019-11-02 16:04:24,2.30,0.70,15.50,99.90,540715,52,21484,-86
2019-11-02 16:04:55,2.25,0.88,15.50,99.90,540648,52,21004,-86
2019-11-02 16:05:27,2.50,1.00,15.50,99.90,540826,52,20984,-88
2019-11-02 16:05:58,0.77,0.68,15.50,99.90,540793,52,21500,-85
2019-11-02 16:06:29,0.93,0.82,15.50,99.90,540753,52,20949,-86
2019-11-02 16:07:00,1.25,0.90,15.50,99.90,540716,52,21437,-87
2019-11-02 16:07:31,1.52,0.90,15.50,99.90,540797,52,20957,-86
2019-11-02 16:08:02,2.20,1.00,15.50,99.90,540794,52,21492,-87
2019-11-02 16:08:33,4.22,1.50,15.60,99.90,540747,52,20945,-86
2019-11-02 16:09:05,1.83,1.37,15.60,99.90,540698,52,20933,-86
2019-11-02 16:09:36,2.20,1.10,15.50,99.90,540771,52,21044,-87
2019-11-02 16:10:08,1.48,0.90,15.50,99.90,540756,52,20988,-86
2019-11-02 16:10:39,6.28,1.20,15.50,99.90,540723,52,21385,-85
2019-11-02 16:11:10,2.17,1.10,15.50,99.90,540718,52,20917,-86
2019-11-02 16:11:41,2.55,1.52,15.50,99.90,540777,52,20920,-85
2019-11-02 16:12:12,1.95,1.10,15.50,99.90,540782,52,20936,-86
2019-11-02 16:12:43,1.00,0.90,15.50,99.90,540804,52,20893,-86
2019-11-02 16:13:14,2.03,0.98,15.50,99.90,540704,52,20920,-85
2019-11-02 16:13:46,1.50,0.98,15.50,99.90,540703,52,20992,-86
2019-11-02 16:14:17,2.47,0.80,15.50,99.90,540769,52,21488,-86
2019-11-02 16:14:48,2.87,0.80,15.50,99.90,540739,52,20945,-87
2019-11-02 16:15:19,0.93,0.80,15.50,99.90,540714,52,21468,-85
2019-11-02 16:15:51,1.23,0.80,15.50,99.90,540757,52,20937,-86
2019-11-02 16:16:22,0.98,0.75,15.40,99.90,540744,52,20964,-86
2019-11-02 16:16:53,4.25,0.88,15.50,99.90,540700,52,20984,-87
2019-11-02 16:17:24,1.75,1.00,15.40,99.90,540794,52,21448,-85
2019-11-02 16:17:56,3.33,1.10,15.40,99.90,540756,52,20929,-85
2019-11-02 16:18:28,2.45,1.20,15.40,99.90,540715,52,21412,-86
2019-11-02 16:18:59,2.92,1.42,15.40,99.90,540762,52,20957,-85
2019-11-02 16:19:30,2.05,1.30,15.40,99.90,540766,52,21000,-87
2019-11-02 16:20:03,2.20,1.10,15.40,99.90,540769,52,20897,-87
2019-11-02 16:20:34,1.70,1.00,15.40,99.90,540757,52,21422,-87
2019-11-02 16:21:05,1.23,1.00,15.40,99.90,540752,52,20948,-86
2019-11-02 16:21:36,3.00,1.12,15.40,99.90,540815,52,20925,-86
2019-11-02 16:22:07,1.23,1.00,15.40,99.90,540853,52,20893,-85
2019-11-02 16:22:38,1.15,0.80,15.40,99.90,540756,52,20925,-87
2019-11-02 16:23:09,1.92,1.00,15.40,99.90,540705,52,21440,-86
2019-11-02 16:23:41,1.50,0.82,15.40,99.90,540830,52,21499,-86
2019-11-02 16:24:12,1.45,0.88,15.30,99.90,540817,52,21412,-87
2019-11-02 16:24:43,0.95,0.80,15.40,99.90,540707,52,20932,-87
2019-11-02 16:25:14,1.40,0.93,15.40,99.90,540717,52,20953,-87
2019-11-02 16:25:45,0.90,0.60,15.30,99.90,540732,52,21012,-87
2019-11-02 16:26:16,2.97,0.60,15.30,99.90,540732,52,20940,-86
2019-11-02 16:26:47,2.85,0.93,15.40,99.90,540665,52,20992,-86
2019-11-02 16:27:18,1.23,0.70,15.30,99.90,540755,52,21016,-86
2019-11-02 16:27:49,1.23,0.75,15.40,99.90,540859,52,21484,-85
2019-11-02 16:28:21,0.80,0.60,15.40,99.90,540774,52,21487,-87
2019-11-02 16:28:52,1.67,0.88,15.30,99.90,540746,52,21004,-86
2019-11-02 16:29:23,1.75,0.95,15.40,99.90,540729,52,20941,-87
2019-11-02 16:29:54,1.27,0.80,15.40,99.90,540712,52,20996,-86
2019-11-02 16:30:25,1.08,0.90,15.40,99.90,540689,52,21540,-86
2019-11-02 16:30:56,1.42,1.05,15.30,99.90,540713,52,20878,-87
2019-11-02 16:31:27,5.82,1.00,15.30,99.90,540739,52,21381,-86
2019-11-02 16:31:58,1.60,1.00,15.30,99.90,540761,52,21373,-86
2019-11-02 16:32:29,2.35,0.90,15.30,99.90,540798,52,21008,-86
2019-11-02 16:33:00,3.08,0.85,15.20,99.90,540770,52,20949,-87
2019-11-02 16:33:31,3.50,1.17,15.30,99.90,540715,52,21452,-86
2019-11-02 16:34:02,1.48,0.90,15.30,99.90,540759,52,21444,-86
2019-11-02 16:34:33,1.75,0.90,15.30,99.90,540758,52,20996,-87
2019-11-02 16:35:05,1.20,0.80,15.30,99.90,540799,52,20889,-85
2019-11-02 16:35:36,2.25,0.90,15.30,99.90,540756,52,20999,-86
2019-11-02 16:36:07,1.67,1.00,15.20,99.90,540796,52,21021,-86
2019-11-02 16:36:38,1.98,1.08,15.20,99.90,540741,52,21004,-86
2019-11-02 16:37:09,2.15,0.80,15.20,99.90,540675,52,21489,-86
2019-11-02 16:37:40,1.15,0.80,15.20,99.90,540738,52,20933,-87
2019-11-02 16:38:11,1.75,1.00,15.20,99.90,541985,51,20961,-88
2019-11-02 16:38:42,1.75,1.08,15.20,99.90,540816,52,20996,-85
2019-11-02 16:39:14,3.95,1.37,15.20,99.90,540682,52,20956,-86
2019-11-02 16:39:44,7.82,1.50,15.10,99.90,540702,52,20938,-86
2019-11-02 16:40:16,2.10,1.25,15.10,99.90,540695,52,20966,-87
2019-11-02 16:40:47,3.40,1.50,15.10,99.90,540780,52,20980,-87
2019-11-02 16:41:18,1.65,1.30,15.10,99.90,540658,52,20941,-85
2019-11-02 16:41:49,4.55,1.70,15.10,99.90,540772,52,21395,-86
2019-11-02 16:42:20,2.80,1.75,15.00,99.90,540722,52,20945,-86
2019-11-02 16:42:51,5.32,1.70,15.10,99.90,540720,52,21393,-87
2019-11-02 16:43:22,1.90,1.45,15.00,99.90,540696,52,21016,-86
2019-11-02 16:43:53,2.08,1.42,15.10,99.90,540738,52,21008,-85
2019-11-02 16:44:24,4.25,1.50,15.10,99.90,540759,52,20941,-86
2019-11-02 16:44:55,2.17,1.55,15.10,99.90,540760,52,20936,-87
2019-11-02 16:45:26,1.90,1.52,15.00,99.90,540665,52,21011,-85
2019-11-02 16:45:57,2.85,1.42,15.00,99.90,540736,52,20977,-85
2019-11-02 16:46:28,1.65,1.42,15.00,99.90,540744,52,20944,-87
2019-11-02 16:46:59,3.65,1.40,15.00,99.90,540679,52,20964,-86
2019-11-02 16:47:30,1.70,1.23,15.00,99.90,540711,52,21401,-87
2019-11-02 16:48:01,2.78,1.30,15.00,99.90,540742,52,21413,-85
2019-11-02 16:48:32,2.08,1.30,15.00,99.90,540706,52,20956,-86
2019-11-02 16:49:02,1.75,1.35,15.00,99.90,540723,52,21001,-86
2019-11-02 16:49:33,2.28,1.50,15.00,99.90,540717,52,21011,-86
2019-11-02 16:50:09,3.03,1.30,15.00,99.90,540644,52,20936,-87
2019-11-02 16:50:40,1.50,1.30,15.00,99.90,540779,52,20937,-86
2019-11-02 16:51:11,1.73,1.37,15.00,99.90,540700,52,20944,-87
2019-11-02 16:51:44,1.70,1.35,14.90,99.90,540763,52,20905,-87
2019-11-02 16:52:15,2.95,1.40,14.90,99.90,540742,52,20984,-86
2019-11-02 16:52:46,4.07,1.30,14.90,99.90,540734,52,20912,-85
2019-11-02 16:53:17,2.05,1.37,14.90,99.90,540676,52,20952,-87
2019-11-02 16:53:48,1.40,1.25,14.90,99.90,540720,52,20908,-86
2019-11-02 16:54:19,2.87,1.33,14.90,99.90,540736,52,20941,-84
2019-11-02 16:54:50,2.55,1.10,14.90,99.90,540764,52,20885,-85
2019-11-02 16:55:21,2.70,1.23,14.80,99.90,540765,52,20983,-87
2019-11-02 16:55:52,4.22,1.30,14.80,99.90,540763,52,20877,-86
2019-11-02 16:56:24,2.47,1.58,14.90,99.90,540718,52,20941,-85
2019-11-02 16:56:54,2.70,1.20,14.90,99.90,540779,52,20905,-86
2019-11-02 16:57:25,1.67,1.33,14.90,99.90,540666,52,20945,-86
2019-11-02 16:57:56,2.75,1.40,14.90,99.90,540754,52,20960,-86
2019-11-02 16:58:27,5.95,1.52,14.80,99.90,540708,52,21016,-86
2019-11-02 16:58:58,3.30,1.33,14.80,99.90,540771,52,20901,-86
2019-11-02 16:59:29,3.67,1.30,14.80,99.90,540699,52,20964,-86
2019-11-02 17:00:00,1.92,1.50,14.80,99.90,540726,52,20916,-86
2019-11-02 17:00:31,1.33,1.12,14.80,99.90,540679,52,20984,-87
2019-11-02 17:01:02,1.42,1.20,14.70,99.90,540742,52,21340,-86
2019-11-02 17:01:48,2.10,1.50,14.70,99.90,540712,52,21495,-87
2019-11-02 17:02:19,2.78,1.45,14.70,99.90,540746,52,20944,-87
2019-11-02 17:02:50,3.58,1.42,14.70,99.90,540710,52,20983,-87
2019-11-02 17:03:22,1.75,1.40,14.70,99.90,540705,52,20940,-86
2019-11-02 17:03:54,3.70,1.33,14.70,99.90,540746,52,20969,-87
2019-11-02 17:04:44,3.17,1.50,14.60,99.90,540685,52,20941,-86
2019-11-02 17:05:15,1.62,1.30,14.70,99.90,488943,56,21035,-85
2019-11-02 17:05:46,2.05,1.50,14.70,99.90,540728,52,21365,-87
2019-11-02 17:06:17,3.00,1.40,14.70,99.90,540741,52,20913,-86
2019-11-02 17:06:48,1.40,1.10,14.60,99.90,540742,52,21369,-86
2019-11-02 17:07:21,2.15,1.20,14.70,99.90,540742,52,20937,-86
2019-11-02 17:07:52,2.28,1.12,14.70,99.90,540801,52,21435,-86
2019-11-02 17:08:23,2.65,1.33,14.70,99.90,540673,52,20949,-86
2019-11-02 17:08:54,1.65,1.20,14.60,99.90,540746,52,20960,-88
2019-11-02 17:09:25,2.92,1.30,14.60,99.90,540715,52,20936,-87
2019-11-02 17:09:56,3.05,1.30,14.60,99.90,540824,52,20886,-86
2019-11-02 17:10:27,1.52,1.27,14.50,99.90,540668,52,21036,-87
2019-11-02 17:10:58,1.60,1.30,14.50,99.90,540823,52,20932,-86
2019-11-02 17:11:29,5.40,1.20,14.40,99.90,540715,52,20932,-86
2019-11-02 17:12:00,4.68,1.05,14.40,99.90,540793,52,20944,-86
2019-11-02 17:12:54,2.42,1.20,14.50,99.90,540785,52,20941,-86
2019-11-02 17:13:25,1.75,0.98,14.50,99.90,540749,52,20965,-85
2019-11-02 17:13:56,1.48,1.10,14.40,99.90,540738,52,20948,-86
2019-11-02 17:14:27,1.45,1.10,14.40,99.90,540739,52,20912,-86
2019-11-02 17:14:58,2.08,1.10,14.40,99.90,540705,52,20952,-86
2019-11-02 17:15:29,1.37,1.00,14.40,99.90,540705,52,20944,-87
2019-11-02 17:16:00,1.75,1.10,14.40,99.90,540762,52,21003,-86
2019-11-02 17:16:31,1.92,1.20,14.30,99.90,540745,52,20933,-86
2019-11-02 17:17:02,2.45,1.10,14.40,99.90,540707,52,20955,-84
2019-11-02 17:17:33,1.27,0.95,14.30,99.90,540706,52,21522,-87
2019-11-02 17:18:04,4.53,1.30,14.30,99.90,540769,52,20893,-86
2019-11-02 17:18:35,1.60,1.30,14.30,99.90,540724,52,20941,-86
2019-11-02 17:19:06,3.33,1.75,14.30,99.90,540763,52,21407,-86
2019-11-02 17:19:37,3.92,1.67,14.30,99.90,540683,52,21389,-86
2019-11-02 17:20:08,2.28,1.45,14.20,99.90,540705,52,21425,-86
2019-11-02 17:20:40,3.20,1.75,14.20,99.90,540737,52,20933,-85
2019-11-02 17:21:11,3.17,1.55,14.20,99.90,540716,52,21527,-86
2019-11-02 17:21:42,2.75,1.90,14.20,99.90,540720,52,21000,-86
2019-11-02 17:22:14,3.28,2.00,14.20,99.90,540758,52,20940,-86
2019-11-02 17:22:45,2.40,1.80,14.10,99.90,540764,52,20956,-86
2019-11-02 17:23:16,3.28,1.90,14.10,99.90,540726,52,20885,-86
2019-11-02 17:23:47,3.55,1.73,14.20,99.90,540735,52,20940,-85
2019-11-02 17:24:18,3.03,1.87,14.10,99.90,540772,52,20944,-86
2019-11-02 17:24:49,3.05,1.60,14.20,99.90,540756,52,20885,-86
2019-11-02 17:25:20,3.10,2.00,14.20,99.90,540760,52,20999,-87
2019-11-02 17:25:51,2.80,1.70,14.10,99.90,540813,52,20877,-87
2019-11-02 17:26:22,2.40,1.73,14.10,99.90,540744,52,20944,-85
2019-11-02 17:26:53,2.95,1.60,14.10,99.90,540782,52,20937,-85
2019-11-02 17:27:24,4.10,1.50,14.20,99.90,540698,52,20984,-86
2019-11-02 17:27:55,3.35,1.80,14.10,99.90,540804,52,20904,-85
2019-11-02 17:28:26,4.10,2.12,14.10,99.90,540733,52,20941,-86
2019-11-02 17:28:57,3.58,2.00,14.20,99.90,540720,52,20980,-86
2019-11-02 17:29:28,3.03,2.08,14.20,99.90,540780,52,20980,-86
2019-11-02 17:29:59,2.95,1.90,14.20,99.90,540772,52,20933,-87
2019-11-02 17:30:30,1.92,1.40,14.20,99.90,540721,52,20988,-86
2019-11-02 17:31:01,2.00,1.40,14.20,99.90,540703,52,20920,-85
2019-11-02 17:31:31,2.83,1.65,14.20,99.90,540654,52,20933,-87
2019-11-02 17:32:02,3.40,1.77,14.20,99.90,540756,52,20944,-86
2019-11-02 17:32:33,2.33,1.50,14.20,99.90,540776,52,20937,-86
2019-11-02 17:33:04,3.78,1.70,14.20,99.90,540753,52,20944,-86
2019-11-02 17:33:35,4.78,1.75,14.10,99.90,540719,52,20917,-87
2019-11-02 17:34:08,1.73,1.15,14.10,99.90,540661,52,20933,-85
2019-11-02 17:34:39,3.25,1.10,14.20,99.90,540765,52,21346,-85
2019-11-02 17:35:10,1.37,1.00,14.10,99.90,540683,52,20932,-86
2019-11-02 17:35:41,3.05,1.60,14.20,99.90,540693,52,20913,-87
2019-11-02 17:36:12,3.50,1.10,14.10,99.90,540707,52,21415,-86
2019-11-02 17:36:44,1.48,1.10,14.20,99.90,540747,52,20955,-87
2019-11-02 17:37:16,6.43,2.08,14.10,99.90,540728,52,21409,-87
2019-11-02 17:37:47,5.22,3.85,14.10,99.90,540688,52,20952,-85
2019-11-02 17:38:18,6.10,3.75,14.10,99.90,540757,52,20894,-87
2019-11-02 17:38:49,6.35,4.85,14.10,99.90,540759,52,20925,-88
2019-11-02 17:39:19,4.32,3.28,14.10,99.90,540719,52,20908,-88
2019-11-02 17:39:50,4.25,3.25,14.10,99.90,540648,52,20964,-88
2019-11-02 17:40:21,5.72,4.43,14.10,99.90,540692,52,20900,-87
2019-11-02 17:40:52,9.00,4.32,14.10,99.90,540707,52,20932,-88
2019-11-02 17:41:23,5.62,3.97,14.20,99.90,540773,52,20937,-88
2019-11-02 17:41:54,3.92,3.33,14.10,99.90,540689,52,21055,-87
2019-11-02 17:42:25,3.67,2.92,14.10,99.90,540795,52,20949,-86
2019-11-02 17:42:56,3.62,2.80,14.00,99.90,540715,52,20953,-87
2019-11-02 17:43:27,3.80,2.58,14.00,99.90,540729,52,20893,-88
2019-11-02 17:43:58,3.30,2.28,14.10,99.90,540744,52,20921,-86
2019-11-02 17:44:29,2.95,2.45,14.10,99.90,540714,52,20933,-86
2019-11-02 17:45:00,4.97,2.75,14.10,99.90,540741,52,21078,-86
2019-11-02 17:45:31,4.40,2.60,14.10,99.90,540749,52,20948,-85
2019-11-02 17:46:02,3.62,2.70,14.10,99.90,540730,52,20960,-85
2019-11-02 17:46:33,3.25,2.70,14.10,99.90,540719,52,20992,-84
2019-11-02 17:47:04,4.57,2.53,14.10,99.90,540710,52,20961,-85
2019-11-02 17:47:35,3.00,2.67,14.00,99.90,540739,52,20945,-85
2019-11-02 17:48:06,4.85,2.97,14.00,99.90,540676,52,20949,-84
2019-11-02 17:48:36,4.00,2.97,14.00,99.90,540698,52,20945,-85
2019-11-02 17:49:07,3.58,2.30,14.00,99.90,540796,52,20953,-86
2019-11-02 17:49:38,3.03,2.42,13.90,99.90,540711,52,20917,-87
2019-11-02 17:50:09,3.15,2.35,13.90,99.90,540632,52,20957,-84
2019-11-02 17:50:40,4.05,2.95,13.90,99.90,540695,52,20972,-85
2019-11-02 17:51:11,4.28,2.50,13.90,99.90,540762,52,21388,-86
2019-11-02 17:51:42,3.35,2.37,13.90,99.90,540715,52,21406,-87
2019-11-02 17:52:13,3.03,2.60,13.80,99.90,540726,52,20917,-85
2019-11-02 17:52:44,4.43,2.40,13.80,99.90,540662,52,20945,-86
2019-11-02 17:53:15,2.70,2.22,13.80,99.90,540725,52,20952,-85
2019-11-02 17:53:46,4.03,2.65,13.80,99.90,540620,52,20940,-85
2019-11-02 17:54:17,4.25,2.58,13.80,99.90,540676,52,21027,-88
2019-11-02 17:54:48,5.68,2.30,13.70,99.90,540718,52,20940,-85
2019-11-02 17:55:19,4.25,2.37,13.70,99.90,540737,52,20936,-85
2019-11-02 17:55:50,4.62,2.75,13.70,99.90,540701,52,21003,-86
2019-11-02 17:56:21,5.50,2.87,13.70,99.90,540771,52,20932,-86
2019-11-02 17:56:52,5.72,3.60,13.70,99.90,540710,52,21004,-85
2019-11-02 17:57:23,5.32,3.45,13.70,99.90,540711,52,21385,-86
2019-11-02 17:57:54,6.40,3.22,13.70,99.90,540686,52,20944,-85
2019-11-02 17:58:25,8.23,3.28,13.70,99.90,540690,52,21409,-85
2019-11-02 17:58:56,5.32,2.90,13.70,99.90,540759,52,21055,-86
2019-11-02 17:59:27,6.25,2.67,13.70,99.90,540840,52,21516,-85
2019-11-02 17:59:58,5.95,2.72,13.60,99.90,540710,52,20933,-86
2019-11-02 18:00:29,3.87,2.30,13.60,99.90,540702,52,20984,-86
2019-11-02 18:01:00,3.80,3.00,13.60,99.90,540730,52,20940,-85
2019-11-02 18:01:31,5.68,2.80,13.60,99.90,540802,52,21484,-85
2019-11-02 18:02:03,3.85,2.78,13.60,99.90,540758,52,20920,-85
2019-11-02 18:02:34,5.30,2.65,13.60,99.90,540637,52,21495,-85
2019-11-02 18:03:05,4.53,2.37,13.60,99.90,540852,52,20932,-86
2019-11-02 18:03:36,5.43,2.78,13.60,99.90,540808,52,20940,-84
2019-11-02 18:04:07,3.00,2.25,13.60,99.90,540704,52,21484,-84
2019-11-02 18:04:38,5.15,2.70,13.60,99.90,540709,52,21012,-85
2019-11-02 18:05:09,3.90,2.58,13.60,99.90,540783,52,20973,-86
2019-11-02 18:05:41,3.28,2.40,13.60,99.90,540732,52,20944,-86
2019-11-02 18:06:12,3.33,2.50,13.70,99.90,540723,52,21397,-86
2019-11-02 18:06:43,3.40,2.42,13.60,99.90,540718,52,20941,-86
2019-11-02 18:07:14,4.47,2.53,13.70,99.90,540716,52,20952,-85
2019-11-02 18:07:45,7.07,3.42,13.70,99.90,540710,52,21405,-86
2019-11-02 18:08:17,2.50,2.20,13.70,99.90,540732,52,20885,-86
2019-11-02 18:08:48,8.93,4.18,13.70,99.90,540693,52,20941,-86
2019-11-02 18:09:19,10.05,3.37,13.90,99.90,540762,52,21366,-85
2019-11-02 18:09:50,3.42,2.50,14.00,99.90,540711,52,20932,-86
2019-11-02 18:10:23,5.32,2.87,14.10,99.90,540672,52,21334,-86
2019-11-02 18:10:54,2.97,2.40,14.10,99.90,540664,52,21409,-85
2019-11-02 18:11:28,4.22,2.30,14.00,99.90,540708,52,20897,-85
2019-11-02 18:11:59,3.62,2.70,13.90,99.90,540682,52,21044,-85
2019-11-02 18:12:30,4.28,2.80,13.90,99.90,540692,52,20956,-85
2019-11-02 18:13:00,3.30,2.40,13.80,99.90,540799,52,20912,-85
2019-11-02 18:13:31,4.55,2.35,13.80,99.90,540653,52,20944,-86
2019-11-02 18:14:02,3.45,2.62,13.80,99.90,540647,52,20951,-86
2019-11-02 18:14:34,3.50,2.45,13.80,99.90,540653,52,20897,-86
2019-11-02 18:15:05,3.60,2.55,13.80,99.90,540715,52,20996,-85
2019-11-02 18:15:36,4.12,2.50,13.70,99.90,540709,52,20940,-85
2019-11-02 18:16:08,3.22,2.35,13.70,99.90,540675,52,21464,-86
2019-11-02 18:16:40,5.47,2.50,13.60,99.90,540707,52,21421,-86
2019-11-02 18:17:11,4.55,2.22,13.60,99.90,540674,52,21479,-85
2019-11-02 18:17:42,4.65,2.37,13.60,99.90,540732,52,20894,-86
2019-11-02 18:18:13,4.78,2.67,13.60,99.90,540720,52,20965,-86
2019-11-02 18:18:44,4.80,2.35,13.60,99.90,540738,52,21346,-85
2019-11-02 18:19:15,5.93,2.47,13.60,99.90,540692,52,20943,-86
2019-11-02 18:19:46,2.95,2.30,13.60,99.90,540706,52,20904,-84
2019-11-02 18:20:17,4.30,2.70,13.60,99.90,540652,52,20952,-85
2019-11-02 18:20:48,5.15,2.65,13.60,99.90,540743,52,20886,-85
2019-11-02 18:21:19,5.25,3.10,13.50,99.90,540691,52,20929,-85
2019-11-02 18:21:50,6.53,3.40,13.50,99.90,540642,52,20903,-84
2019-11-02 18:22:21,6.82,4.32,13.50,99.90,540700,52,20936,-87
2019-11-02 18:22:55,5.70,4.22,13.50,99.90,540669,52,20925,-86
2019-11-02 18:23:26,6.37,4.20,13.50,99.90,540707,52,21417,-84
2019-11-02 18:23:57,10.77,7.40,13.50,99.90,540648,52,21476,-85
2019-11-02 18:24:28,9.20,5.10,13.50,99.90,540724,52,20928,-85
2019-11-02 18:24:59,9.65,5.12,13.50,99.90,540722,52,21448,-86
2019-11-02 18:25:30,7.00,5.07,13.50,99.90,540685,52,20924,-86
2019-11-02 18:26:03,6.05,4.65,13.50,99.90,540697,52,21385,-85
2019-11-02 18:26:43,5.05,3.80,13.60,99.90,540755,52,21421,-87
2019-11-02 18:27:28,4.57,2.70,13.60,99.90,540921,52,21413,-85
2019-11-02 18:28:04,3.47,2.62,13.60,99.90,540619,52,21417,-85
2019-11-02 18:28:41,4.47,2.95,13.60,99.90,540729,52,21377,-85
2019-11-02 18:29:13,3.97,2.50,13.60,99.90,540749,52,21361,-86
2019-11-02 18:29:44,2.62,2.20,13.60,99.90,540706,52,20897,-86
2019-11-02 18:30:15,4.68,2.17,13.60,99.90,540637,52,21401,-86
2019-11-02 18:30:46,3.37,2.17,13.60,99.90,540749,52,20889,-86
2019-11-02 18:31:17,6.12,2.30,13.70,99.90,540752,52,20987,-86
2019-11-02 18:31:48,4.82,2.40,13.60,99.90,540694,52,20980,-84
2019-11-02 18:32:19,4.28,2.47,13.60,99.90,540720,52,20976,-86
2019-11-02 18:32:50,5.15,2.45,13.70,99.90,540681,52,20902,-85
2019-11-02 18:33:21,4.20,2.80,13.60,99.90,540674,52,20944,-86
2019-11-02 18:33:52,6.35,3.03,13.60,99.90,540679,52,20928,-85
2019-11-02 18:34:23,5.30,3.28,13.60,99.90,540596,52,21400,-86
2019-11-02 18:34:54,5.75,3.05,13.60,99.90,540733,52,20907,-85
2019-11-02 18:35:26,6.37,2.85,13.60,99.90,540694,52,20921,-85
2019-11-02 18:35:57,4.95,2.97,13.60,99.90,540627,52,21448,-84
2019-11-02 18:36:28,4.65,3.20,13.50,99.90,540681,52,20933,-85
2019-11-02 18:36:59,4.37,3.12,13.50,99.90,540696,52,20881,-84
2019-11-02 18:37:30,7.40,3.33,13.50,99.90,540683,52,21373,-85
2019-11-02 18:38:01,5.60,3.42,13.50,99.90,540669,52,21352,-86
2019-11-02 18:38:32,7.90,3.65,13.50,99.90,540628,52,21392,-86
2019-11-02 18:39:04,7.80,3.83,13.50,99.90,540726,52,20905,-86
2019-11-02 18:39:35,4.30,3.00,13.50,99.90,540741,52,20929,-85
2019-11-02 18:40:06,6.20,3.72,13.50,99.90,540619,52,20900,-85
2019-11-02 18:40:37,6.80,3.70,13.50,99.90,540744,52,21056,-85
2019-11-02 18:41:07,5.80,3.70,13.50,99.90,540756,52,21372,-85
2019-11-02 18:41:38,8.52,4.62,13.50,99.90,540709,52,21413,-85
2019-11-02 18:42:09,6.15,4.32,13.50,99.90,540685,52,20928,-85
2019-11-02 18:42:40,7.03,4.32,13.50,99.90,540733,52,20948,-86
2019-11-02 18:43:11,8.40,4.53,13.50,99.90,540766,52,20948,-86
2019-11-02 18:43:43,7.22,4.32,13.60,99.90,540682,52,20929,-85
2019-11-02 18:44:13,6.32,3.87,13.50,99.90,540636,52,21630,-85
2019-11-02 18:44:44,13.30,4.05,13.50,99.90,540723,52,20888,-85
2019-11-02 18:45:15,6.35,4.53,13.50,99.90,540710,52,20932,-86
2019-11-02 18:45:46,6.80,4.25,13.50,99.90,540714,52,21332,-86
2019-11-02 18:46:17,9.00,4.50,13.50,99.90,540670,52,21486,-87
2019-11-02 18:46:48,10.65,4.60,13.50,99.90,540677,52,21357,-85
2019-11-02 18:47:19,7.50,4.87,13.50,99.90,540658,52,20928,-86
2019-11-02 18:47:50,6.85,4.70,13.50,99.90,540710,52,20878,-85
2019-11-02 18:48:21,5.75,4.15,13.50,99.90,540621,52,20936,-85
2019-11-02 18:48:52,6.00,3.87,13.50,99.90,540744,52,20885,-85
2019-11-02 18:49:23,6.20,3.42,13.50,99.90,540673,52,20913,-85
2019-11-02 18:49:54,5.65,3.37,13.60,99.90,540667,52,20885,-85
2019-11-02 18:50:25,7.10,3.85,13.60,99.90,540635,52,21504,-87
2019-11-02 18:50:56,6.28,4.00,13.60,99.90,540792,52,20902,-85
2019-11-02 18:51:27,7.22,4.18,13.60,99.90,541015,52,20948,-86
2019-11-02 18:51:58,6.85,3.72,13.60,99.90,541784,52,20921,-86
2019-11-02 18:52:29,6.25,3.90,13.60,99.90,541487,52,20973,-85
2019-11-02 18:52:59,7.05,3.50,13.60,99.90,541508,52,20917,-83
2019-11-02 18:53:30,6.45,3.80,13.60,99.90,541519,52,20929,-85
2019-11-02 18:54:01,5.90,3.72,13.60,99.90,541537,52,20960,-85
2019-11-02 18:54:32,5.82,3.92,13.60,99.90,541476,52,20937,-86
2019-11-02 18:55:04,7.37,3.60,13.60,99.90,541526,52,20924,-85
2019-11-02 18:55:35,6.30,4.03,13.60,99.90,541532,52,21012,-85
2019-11-02 18:56:05,5.70,3.78,13.60,99.90,541516,52,20928,-85
2019-11-02 18:56:37,6.05,3.70,13.60,99.90,541516,52,21187,-84
2019-11-02 18:57:08,6.12,3.85,13.70,99.90,541450,52,20921,-85
2019-11-02 18:57:39,5.80,3.50,13.70,99.90,541490,52,20943,-85
2019-11-02 18:58:10,5.60,3.47,13.70,99.90,541510,52,20944,-85
2019-11-02 18:58:40,5.28,3.95,13.70,99.90,541551,52,20882,-85
2019-11-02 18:59:11,11.25,3.70,13.70,99.90,541516,52,21216,-85
2019-11-02 18:59:42,5.53,3.75,13.70,99.90,541520,52,20925,-84
2019-11-02 19:00:13,7.40,3.80,13.70,99.90,541449,52,21205,-85
2019-11-02 19:00:44,6.05,3.83,13.70,99.90,541693,52,20861,-85
2019-11-02 19:01:15,5.72,3.80,13.70,99.90,541517,52,20973,-86
2019-11-02 19:01:46,6.25,3.70,13.70,99.90,541552,52,20880,-84
2019-11-02 19:02:19,4.72,3.28,13.70,99.90,541482,52,20964,-85
2019-11-02 19:02:49,7.70,3.50,13.70,99.90,541450,52,20889,-84
2019-11-02 19:03:39,7.37,3.95,13.80,99.90,541532,52,21011,-86
2019-11-02 19:04:28,9.68,5.50,13.70,99.90,541540,52,21181,-84
2019-11-02 19:05:17,10.48,6.30,13.70,99.90,541522,52,21193,-85
2019-11-02 19:05:55,9.13,5.93,13.70,99.90,541539,52,20896,-84
2019-11-02 19:06:36,9.90,5.85,13.80,99.90,541665,52,20944,-85
2019-11-02 19:07:07,10.52,5.57,13.80,99.90,541737,52,21202,-84
2019-11-02 19:07:38,9.02,5.32,13.70,99.90,541549,52,20902,-85
2019-11-02 19:08:09,10.30,5.60,13.80,99.90,541485,52,20995,-84
2019-11-02 19:08:40,7.47,4.90,13.80,99.90,541530,52,20892,-84
2019-11-02 19:09:11,12.35,5.30,13.80,99.90,541444,52,20932,-85
2019-11-02 19:09:41,7.72,4.80,13.70,99.90,541680,52,20925,-85
2019-11-02 19:10:12,6.40,4.43,13.70,99.90,541459,52,20916,-85
2019-11-02 19:10:43,8.43,5.45,13.80,99.90,541523,52,20885,-84
2019-11-02 19:11:14,7.68,5.18,13.70,99.90,541502,52,20936,-83
2019-11-02 19:11:47,9.00,4.55,13.70,99.90,541522,52,21025,-85
2019-11-02 19:12:18,6.82,4.00,13.70,99.90,541477,52,20908,-85
2019-11-02 19:12:49,6.78,4.95,13.70,99.90,541948,52,20880,-86
2019-11-02 19:13:20,4.07,2.60,13.70,99.90,541802,52,20928,-85
2019-11-02 19:13:50,4.37,2.90,13.70,99.90,541590,52,20889,-85
2019-11-02 19:14:21,5.68,2.67,13.70,99.90,541186,52,21388,-86
2019-11-02 19:14:52,7.75,3.53,13.80,99.90,540791,52,21385,-85
2019-11-02 19:15:23,6.03,3.22,13.80,99.90,540692,52,20929,-86
2019-11-02 19:15:54,5.10,3.95,13.80,99.90,540726,52,21349,-85
2019-11-02 19:16:25,5.68,4.00,13.70,99.90,540625,52,20941,-86
2019-11-02 19:16:56,6.03,3.70,13.70,99.90,540708,52,20905,-87
2019-11-02 19:17:27,5.45,3.83,13.70,99.90,540726,52,21000,-85
2019-11-02 19:17:58,5.25,3.60,13.70,99.90,540739,52,20886,-86
2019-11-02 19:18:29,6.65,3.85,13.70,99.90,540679,52,20937,-86
2019-11-02 19:19:00,5.05,4.20,13.70,99.90,540691,52,20968,-86
2019-11-02 19:19:31,11.02,3.80,13.70,99.90,540675,52,20948,-84
2019-11-02 19:20:02,5.95,3.50,13.70,99.90,540703,52,20948,-84
2019-11-02 19:20:33,7.05,4.30,13.70,99.90,540599,52,21484,-86
2019-11-02 19:21:04,7.75,4.25,13.60,99.90,540694,52,20980,-84
2019-11-02 19:21:35,7.55,4.07,13.70,99.90,540687,52,20936,-86
2019-11-02 19:22:06,6.78,3.75,13.60,99.90,540681,52,21424,-86
2019-11-02 19:22:37,5.97,4.05,13.60,99.90,540657,52,21370,-86
2019-11-02 19:23:08,6.62,4.55,13.60,99.90,540742,52,20941,-86
2019-11-02 19:23:39,8.18,4.72,13.60,99.90,540739,52,20924,-84
2019-11-02 19:24:10,6.70,4.40,13.60,99.90,540675,52,21350,-86
2019-11-02 19:24:41,6.97,4.62,13.60,99.90,540683,52,20969,-85
2019-11-02 19:25:12,8.73,4.53,13.60,99.90,540757,52,20877,-86
2019-11-02 19:25:43,7.00,4.65,13.60,99.90,540711,52,20928,-85
2019-11-02 19:26:14,7.37,4.65,13.60,99.90,540749,52,20956,-85
2019-11-02 19:26:45,9.13,4.53,13.60,99.90,540702,52,20949,-85
2019-11-02 19:27:15,8.38,4.20,13.60,99.90,540740,52,20904,-84
2019-11-02 19:27:46,8.38,4.82,13.60,99.90,540760,52,20952,-85
2019-11-02 19:28:17,8.18,4.40,13.60,99.90,540753,52,20957,-85
2019-11-02 19:28:48,9.23,4.75,13.60,99.90,540806,52,20939,-86
2019-11-02 19:29:19,6.90,4.60,13.60,99.90,540774,52,20866,-85
2019-11-02 19:29:50,10.00,4.80,13.60,99.90,540778,52,20929,-86
2019-11-02 19:30:21,5.53,4.12,13.60,99.90,540716,52,20905,-86
2019-11-02 19:30:52,7.70,4.40,13.60,99.90,540700,52,21018,-86
2019-11-02 19:31:23,7.30,3.92,13.60,99.90,540768,52,20969,-87
2019-11-02 19:31:54,5.93,4.32,13.60,99.90,540729,52,20948,-85
2019-11-02 19:32:25,12.30,4.12,13.60,99.90,540772,52,20901,-86
2019-11-02 19:32:56,4.82,3.80,13.60,99.90,540802,52,20945,-86
2019-11-02 19:33:27,6.10,4.12,13.60,99.90,540800,52,20909,-84
2019-11-02 19:33:58,7.70,4.00,13.70,99.90,540755,52,21457,-85
2019-11-02 19:34:29,6.68,4.12,13.60,99.90,540676,52,21377,-85
2019-11-02 19:35:00,6.75,3.83,13.60,99.90,540741,52,21012,-86
2019-11-02 19:35:31,6.32,4.45,13.60,99.90,540769,52,20886,-87
2019-11-02 19:36:02,5.32,3.60,13.60,99.90,540769,52,20983,-86
2019-11-02 19:36:32,7.75,3.70,13.60,99.90,540774,52,20889,-86
2019-11-02 19:37:03,5.45,3.50,13.60,99.90,540725,52,20929,-85
2019-11-02 19:37:34,5.12,3.20,13.60,99.90,540751,52,20952,-85
2019-11-02 19:38:05,5.30,3.90,13.70,99.90,540789,52,20988,-86
2019-11-02 19:38:36,6.03,3.92,13.60,99.90,540716,52,21361,-84
2019-11-02 19:39:07,6.20,3.58,13.70,99.90,540779,52,20929,-86
2019-11-02 19:39:38,6.80,4.22,13.60,99.90,540775,52,21412,-85
2019-11-02 19:40:09,6.97,4.07,13.70,99.90,540723,52,20952,-84
2019-11-02 19:40:40,7.37,4.07,13.70,99.90,540716,52,20945,-85
2019-11-02 19:41:11,6.25,3.95,13.70,99.90,540751,52,20928,-86
2019-11-02 19:41:42,7.55,4.10,13.70,99.90,540784,52,20940,-84
2019-11-02 19:42:13,5.70,4.18,13.70,99.90,540763,52,20989,-85
2019-11-02 19:42:44,6.03,4.18,13.60,99.90,540650,52,20945,-86
2019-11-02 19:43:15,5.10,3.65,13.70,99.90,540740,52,21405,-86
2019-11-02 19:43:46,8.13,3.90,13.60,99.90,540764,52,20929,-86
2019-11-02 19:44:17,5.32,3.30,13.70,99.90,540800,52,21397,-85
2019-11-02 19:44:48,5.93,3.75,13.70,99.90,540668,52,20967,-86
2019-11-02 19:45:19,6.05,3.97,13.70,99.90,540756,52,20948,-85
2019-11-02 19:45:50,6.65,3.60,13.70,99.90,540762,52,20897,-85
2019-11-02 19:46:21,6.22,3.60,13.70,99.90,540810,52,20934,-85
2019-11-02 19:46:52,5.05,3.80,13.60,99.90,540750,52,21368,-86
2019-11-02 19:47:23,4.87,3.55,13.60,99.90,540733,52,20932,-86
2019-11-02 19:47:53,6.32,4.10,13.60,99.90,540791,52,20897,-86
2019-11-02 19:48:24,4.90,3.30,13.60,99.90,540695,52,20948,-84
2019-11-02 19:48:55,6.10,3.55,13.60,99.90,540719,52,20910,-85
2019-11-02 19:49:26,5.43,3.97,13.60,99.90,540760,52,20980,-86
2019-11-02 19:49:57,5.70,3.80,13.60,99.90,540785,52,20927,-86
2019-11-02 19:50:28,6.12,3.95,13.60,99.90,540702,52,20976,-86
2019-11-02 19:50:59,6.35,4.03,13.60,99.90,540744,52,20956,-85
2019-11-02 19:51:30,5.05,3.78,13.60,99.90,540849,52,21452,-85
2019-11-02 19:52:01,9.10,4.20,13.50,99.90,540747,52,21472,-84
2019-11-02 19:52:32,5.68,4.03,13.50,99.90,540748,52,21396,-85
2019-11-02 19:53:03,6.57,4.30,13.50,99.90,540678,52,20984,-86
2019-11-02 19:53:34,6.68,4.60,13.50,99.90,540755,52,20909,-86
2019-11-02 19:54:05,6.93,4.25,13.50,99.90,540734,52,21405,-86
2019-11-02 19:54:36,9.13,4.37,13.50,99.90,540661,52,21401,-86
2019-11-02 19:55:07,7.25,4.18,13.50,99.90,540720,52,20940,-85
2019-11-02 19:55:38,6.25,4.72,13.50,99.90,540792,52,20885,-86
2019-11-02 19:56:09,7.65,4.60,13.50,99.90,540754,52,20913,-86
2019-11-02 19:56:40,6.07,4.37,13.40,99.90,540750,52,21369,-85
2019-11-02 19:57:10,7.40,4.78,13.50,99.90,540730,52,21012,-87
2019-11-02 19:57:41,6.65,4.70,13.40,99.90,540809,52,20881,-85
2019-11-02 19:58:12,10.73,4.57,13.40,99.90,540787,52,20933,-85
2019-11-02 19:58:43,8.98,4.60,13.40,99.90,540748,52,21372,-85
2019-11-02 19:59:14,6.00,4.40,13.40,99.90,540702,52,20929,-85
2019-11-02 19:59:45,7.22,4.30,13.40,99.90,540752,52,20904,-85
2019-11-02 20:00:16,6.20,4.18,13.40,99.90,540702,52,20917,-84
2019-11-02 20:00:47,5.45,3.80,13.40,99.90,540724,52,20932,-86
2019-11-02 20:01:18,5.28,3.80,13.50,99.90,540737,52,20937,-85
2019-11-02 20:01:49,6.68,4.32,13.40,99.90,540720,52,21412,-86
2019-11-02 20:02:20,6.57,4.62,13.40,99.90,540741,52,21403,-85
2019-11-02 20:02:51,6.78,4.50,13.40,99.90,540653,52,21459,-87
2019-11-02 20:03:22,7.60,4.03,13.40,99.90,540700,52,21456,-86
2019-11-02 20:03:53,6.95,4.60,13.40,99.90,540731,52,21483,-85
2019-11-02 20:04:24,7.37,4.35,13.40,99.90,540745,52,20964,-85
2019-11-02 20:04:55,4.60,3.60,13.40,99.90,540665,52,20933,-85
2019-11-02 20:05:26,5.68,3.62,13.40,99.90,540674,52,20921,-86
2019-11-02 20:05:57,7.50,3.60,13.40,99.90,540744,52,20885,-87
2019-11-02 20:06:28,7.75,4.22,13.40,99.90,540775,52,21484,-86
2019-11-02 20:06:58,5.45,4.05,13.40,99.90,540669,52,20908,-85
2019-11-02 20:07:29,3.60,3.00,13.40,99.90,540752,52,20916,-86
2019-11-02 20:08:00,6.85,3.62,13.30,99.90,540739,52,20877,-84
2019-11-02 20:08:31,5.18,3.70,13.30,99.90,540745,52,20983,-86
2019-11-02 20:09:03,5.28,2.83,13.30,99.90,540711,52,20905,-86
2019-11-02 20:09:34,4.45,3.25,13.30,99.90,540732,52,20936,-86
2019-11-02 20:10:05,4.60,3.10,13.30,99.90,540762,52,20885,-85
2019-11-02 20:10:36,5.57,3.12,13.30,99.90,540743,52,20996,-86
2019-11-02 20:11:08,5.00,3.20,13.30,99.90,540776,52,20877,-85
2019-11-02 20:11:39,5.28,2.90,13.30,99.90,540777,52,21488,-86
2019-11-02 20:12:10,6.20,3.55,13.20,99.90,540826,52,20897,-85
2019-11-02 20:12:41,6.20,3.10,13.20,99.90,540691,52,21011,-86
2019-11-02 20:13:11,5.40,2.78,13.20,99.90,540756,52,20916,-85
2019-11-02 20:13:42,5.87,3.10,13.20,99.90,540684,52,20945,-86
2019-11-02 20:14:13,5.28,2.60,13.20,99.90,540709,52,20956,-86
2019-11-02 20:14:45,3.80,3.00,13.10,99.90,540737,52,20900,-86
2019-11-02 20:15:16,4.75,2.75,13.10,99.90,540664,52,21440,-86
2019-11-02 20:15:47,3.72,2.67,13.10,99.90,540705,52,20873,-86
2019-11-02 20:16:18,4.12,2.67,13.10,99.90,540721,52,20917,-85
2019-11-02 20:17:02,4.10,2.60,13.00,99.90,540736,52,21333,-87
2019-11-02 20:17:33,5.70,2.97,13.10,99.90,540825,52,20956,-85
2019-11-02 20:18:04,6.18,3.50,13.10,99.90,540738,52,20983,-85
2019-11-02 20:18:35,4.75,3.08,13.10,99.90,540769,52,21334,-84
2019-11-02 20:19:06,7.00,3.95,13.10,99.90,540683,52,20917,-85
2019-11-02 20:19:37,6.90,4.20,13.10,99.90,540771,52,21373,-86
2019-11-02 20:20:08,9.60,5.05,13.10,99.90,540725,52,20940,-86
2019-11-02 20:20:39,9.77,5.28,13.10,99.90,540752,52,20908,-85
2019-11-02 20:21:10,7.03,3.60,13.10,99.90,540724,52,20928,-86
2019-11-02 20:21:41,8.10,4.78,13.10,99.90,540812,52,20887,-85
2019-11-02 20:22:12,9.05,5.30,13.00,99.90,540715,52,20976,-85
2019-11-02 20:22:43,12.55,5.37,13.00,99.90,540742,52,20891,-86
2019-11-02 20:23:14,9.90,5.80,13.10,99.90,540717,52,20913,-84
2019-11-02 20:23:45,7.32,4.90,13.10,99.90,540781,52,20885,-86
2019-11-02 20:24:16,8.35,4.53,13.10,99.90,540760,52,21400,-84
2019-11-02 20:24:47,5.93,3.60,13.00,99.90,540714,52,21341,-85
2019-11-02 20:25:18,8.90,4.30,13.00,99.90,540740,52,21028,-86
2019-11-02 20:25:50,8.15,4.37,13.00,99.90,540972,52,20893,-86
2019-11-02 20:26:21,5.57,4.10,12.90,99.90,540756,52,21393,-86
2019-11-02 20:26:52,7.37,4.28,12.90,99.90,540719,52,20889,-85
2019-11-02 20:27:23,6.90,4.40,13.00,99.90,540708,52,21008,-85
2019-11-02 20:27:54,7.72,3.95,13.00,99.90,540820,52,20893,-85
2019-11-02 20:28:25,5.32,3.75,13.00,99.90,540746,52,20917,-86
2019-11-02 20:28:56,5.40,3.58,12.90,99.90,540791,52,21439,-85
2019-11-02 20:29:27,5.53,3.97,13.00,99.90,540737,52,20929,-86
2019-11-02 20:29:58,6.85,3.92,13.00,99.90,540750,52,20888,-85
2019-11-02 20:30:30,6.40,4.00,13.00,99.90,540733,52,20973,-85
2019-11-02 20:31:00,5.15,3.53,12.90,99.90,540757,52,21350,-86
2019-11-02 20:31:31,4.43,3.30,12.90,99.90,540752,52,20925,-86
2019-11-02 20:32:02,3.92,3.10,12.90,99.90,540841,52,21345,-85
2019-11-02 20:32:33,5.15,3.03,12.90,99.90,540713,52,20921,-86
2019-11-02 20:33:04,4.50,3.03,12.90,99.90,540676,52,21004,-84
2019-11-02 20:33:35,3.47,3.00,12.90,99.90,540742,52,20924,-86
2019-11-02 20:34:06,7.00,2.83,12.90,99.90,540726,52,21416,-85
2019-11-02 20:34:37,5.03,2.60,12.90,99.90,540734,52,20936,-85
2019-11-02 20:35:08,4.45,2.70,12.90,99.90,540616,52,20973,-85
2019-11-02 20:35:39,3.95,2.58,12.90,99.90,540743,52,20949,-85
2019-11-02 20:36:10,3.30,2.50,12.90,99.90,540710,52,20933,-86
2019-11-02 20:36:41,4.18,2.42,12.90,99.90,540677,52,20921,-86
2019-11-02 20:37:12,3.95,2.50,12.90,99.90,540693,52,20933,-85
2019-11-02 20:37:43,5.37,2.75,12.90,99.90,540669,52,20928,-85
2019-11-02 20:38:14,4.12,2.78,12.90,99.90,540724,52,20953,-85
2019-11-02 20:38:45,6.80,2.60,12.90,99.90,540748,52,20952,-85
2019-11-02 20:39:16,4.22,2.78,12.90,99.90,540703,52,21609,-85
2019-11-02 20:39:47,4.07,2.65,13.00,99.90,540734,52,21385,-87
2019-11-02 20:40:18,8.90,2.80,12.90,99.90,540753,52,20956,-85
2019-11-02 20:40:49,3.58,2.72,13.00,99.90,540679,52,20936,-86
2019-11-02 20:41:20,5.32,3.05,13.00,99.90,540670,52,20940,-85
2019-11-02 20:41:52,3.83,2.90,13.00,99.90,540752,52,20940,-86
2019-11-02 20:42:23,5.28,2.80,13.00,99.90,540755,52,21409,-86
2019-11-02 20:42:54,4.95,2.85,13.00,99.90,540672,52,20951,-86
2019-11-02 20:43:25,4.00,2.50,13.00,99.90,540736,52,20854,-86
2019-11-02 20:43:56,5.15,3.10,12.90,99.90,540683,52,21408,-85
2019-11-02 20:44:27,5.28,2.55,12.90,99.90,540729,52,21452,-85
2019-11-02 20:44:58,4.60,2.58,13.00,99.90,540713,52,20948,-85
2019-11-02 20:45:29,5.20,2.45,13.00,99.90,540718,52,20936,-85
2019-11-02 20:46:00,2.67,2.30,13.00,99.90,540800,52,20898,-85
2019-11-02 20:46:31,5.05,2.65,13.00,99.90,540758,52,20940,-85
2019-11-02 20:47:02,4.22,2.55,13.00,99.90,540715,52,21376,-86
2019-11-02 20:47:33,3.53,2.58,13.00,99.90,540698,52,20925,-85
2019-11-02 20:48:04,3.78,2.45,13.00,99.90,540692,52,21392,-86
2019-11-02 20:48:35,5.43,2.53,13.00,99.90,540777,52,20916,-85
2019-11-02 20:49:05,5.00,2.42,13.00,99.90,540679,52,20948,-85
2019-11-02 20:49:36,3.97,2.40,13.00,99.90,540743,52,20953,-86
2019-11-02 20:50:07,4.60,2.55,13.00,99.90,540669,52,20933,-85
2019-11-02 20:50:38,3.85,2.60,13.00,99.90,540746,52,21389,-85
2019-11-02 20:51:09,5.50,2.42,12.90,99.90,540695,52,20912,-85
2019-11-02 20:51:40,3.90,2.62,13.00,99.90,540684,52,21012,-85
2019-11-02 20:52:11,4.55,2.87,13.00,99.90,540739,52,20941,-85
2019-11-02 20:52:42,3.45,2.60,13.00,99.90,540762,52,20877,-85
2019-11-02 20:53:13,3.60,2.35,13.00,99.90,540681,52,20945,-86
2019-11-02 20:53:44,4.20,2.58,13.00,99.90,540762,52,20881,-85
2019-11-02 20:54:15,4.07,2.30,13.00,99.90,540718,52,20938,-85
2019-11-02 20:54:46,2.97,2.30,13.00,99.90,540675,52,21413,-84
2019-11-02 20:55:17,3.35,2.53,13.00,99.90,540688,52,20937,-85
2019-11-02 20:55:48,3.72,2.30,13.00,99.90,540821,52,21365,-84
2019-11-02 20:56:19,3.60,2.30,13.00,99.90,540786,52,20944,-85
2019-11-02 20:56:50,5.47,2.92,13.00,99.90,540729,52,20886,-86
2019-11-02 20:57:21,3.22,2.30,13.00,99.90,540677,52,21404,-86
2019-11-02 20:57:52,3.97,2.37,13.00,99.90,540771,52,20950,-86
2019-11-02 20:58:23,3.08,2.40,13.00,99.90,540696,52,20970,-85
2019-11-02 20:58:54,4.20,2.47,13.00,99.90,540738,52,20948,-85
2019-11-02 20:59:25,8.88,2.50,12.90,99.90,540702,52,20937,-85
2019-11-02 20:59:56,4.18,2.60,12.90,99.90,540672,52,20932,-85
2019-11-02 21:00:27,3.45,2.30,13.00,99.90,541071,52,20984,-84
2019-11-02 21:00:58,3.40,2.50,13.00,99.90,541540,52,20933,-85
2019-11-02 21:01:29,4.30,2.40,12.90,99.90,541571,52,20968,-84
2019-11-02 21:02:00,3.17,2.20,12.90,99.90,541549,52,21146,-85
2019-11-02 21:02:31,4.43,2.30,12.90,99.90,541546,52,20977,-85
2019-11-02 21:03:03,4.03,2.40,12.90,99.90,541585,52,20987,-85
2019-11-02 21:03:34,4.87,2.40,12.90,99.90,541543,52,20956,-85
2019-11-02 21:04:05,3.95,2.10,12.90,99.90,541465,52,20940,-84
2019-11-02 21:04:36,5.82,2.50,12.90,99.90,541562,52,21095,-85
2019-11-02 21:05:07,3.25,2.30,12.80,99.90,541559,52,20909,-84
2019-11-02 21:05:37,3.67,2.25,12.80,99.90,541566,52,20995,-85
2019-11-02 21:06:08,3.03,2.30,12.80,99.90,541546,52,20968,-85
2019-11-02 21:06:39,3.08,2.22,12.80,99.90,541537,52,20941,-85
2019-11-02 21:07:10,3.40,2.30,12.90,99.90,541785,52,20979,-85
2019-11-02 21:07:41,3.28,2.35,12.90,99.90,541722,52,20900,-86
2019-11-02 21:08:12,5.07,2.30,12.90,99.90,541729,52,21004,-85
2019-11-02 21:08:43,2.92,2.10,12.80,99.90,541793,52,20869,-87
2019-11-02 21:09:14,3.08,2.17,12.80,99.90,541710,52,20925,-85
2019-11-02 21:09:45,2.72,2.03,12.80,99.90,541715,52,21366,-85
2019-11-02 21:10:16,3.00,2.25,12.80,99.90,541654,52,20945,-84
2019-11-02 21:10:47,3.12,2.30,12.70,99.90,541765,52,20900,-84
2019-11-02 21:11:18,2.95,2.22,12.70,99.90,541721,52,20960,-84
2019-11-02 21:11:49,4.85,2.47,12.70,99.90,541728,52,20933,-85
2019-11-02 21:12:20,3.90,2.28,12.70,99.90,541611,52,20917,-85
2019-11-02 21:12:51,4.20,2.40,12.70,99.90,541639,52,21019,-86
2019-11-02 21:13:22,3.97,2.20,12.70,99.90,541762,52,20865,-85
2019-11-02 21:13:53,2.40,2.10,12.70,99.90,541651,52,20952,-85
2019-11-02 21:14:24,4.53,2.20,12.60,99.90,541500,52,20892,-85
2019-11-02 21:14:55,5.15,2.08,12.60,99.90,541465,52,20960,-85
2019-11-02 21:15:26,3.17,2.20,12.60,99.90,541465,52,21405,-85
2019-11-02 21:15:57,4.40,2.12,12.70,99.90,540896,52,21408,-85
2019-11-02 21:16:27,2.58,1.90,12.60,99.90,540714,52,21345,-85
2019-11-02 21:16:58,2.47,1.83,12.60,99.90,540714,52,20957,-85
2019-11-02 21:17:29,2.95,1.90,12.60,99.90,540697,52,20897,-85
2019-11-02 21:18:00,5.15,2.10,12.60,99.90,540744,52,20951,-85
2019-11-02 21:18:31,3.30,2.20,12.50,99.90,540753,52,20901,-86
2019-11-02 21:19:02,3.75,2.37,12.50,99.90,541196,52,20960,-86
2019-11-02 21:19:33,3.95,2.42,12.50,99.90,541730,52,20909,-83
2019-11-02 21:20:04,4.97,2.40,12.50,99.90,541532,52,20975,-83
2019-11-02 21:20:35,3.45,2.45,12.50,99.90,541755,52,20918,-85
2019-11-02 21:21:06,2.60,2.20,12.40,99.90,541522,52,20933,-83
2019-11-02 21:21:37,3.50,2.30,12.40,99.90,541609,52,21127,-84
2019-11-02 21:22:08,3.47,2.42,12.40,99.90,541575,52,20936,-84
2019-11-02 21:22:39,3.35,2.47,12.40,99.90,541563,52,20865,-84
2019-11-02 21:23:10,2.85,2.20,12.40,99.90,541542,52,20936,-84
2019-11-02 21:23:41,3.20,2.25,12.30,99.90,541742,52,20889,-85
2019-11-02 21:24:12,4.28,2.33,12.30,99.90,541504,52,20979,-85
2019-11-02 21:24:43,4.28,2.45,12.30,99.90,541542,52,20861,-86
2019-11-02 21:25:14,4.43,2.42,12.30,99.90,541479,52,20916,-85
2019-11-02 21:25:45,3.22,2.40,12.20,99.90,541722,52,20955,-83
2019-11-02 21:26:16,3.65,2.30,12.20,99.90,541528,52,21025,-83
2019-11-02 21:26:46,4.22,2.37,12.20,99.90,541501,52,20953,-85
2019-11-02 21:27:17,3.87,2.47,12.20,99.90,541559,52,20905,-85
2019-11-02 21:27:48,6.00,2.72,12.20,99.90,541505,52,20964,-84
2019-11-02 21:28:19,5.85,2.70,12.20,99.90,541538,52,20924,-83
2019-11-02 21:28:50,6.32,2.70,12.10,99.90,541700,52,20949,-85
2019-11-02 21:29:21,5.87,2.40,12.10,99.90,541796,52,20920,-85
2019-11-02 21:29:52,3.67,2.50,12.10,99.90,541741,52,20941,-86
2019-11-02 21:30:23,6.80,2.50,12.10,99.90,541665,52,20952,-85
2019-11-02 21:30:54,4.82,3.00,12.10,99.90,541737,52,20901,-85
2019-11-02 21:31:25,4.10,2.85,12.10,99.90,541699,52,20921,-85
2019-11-02 21:31:56,4.85,2.80,12.00,99.90,541712,52,20941,-85
2019-11-02 21:32:27,3.58,2.45,12.10,99.90,541699,52,20924,-85
2019-11-02 21:32:58,4.75,2.90,12.00,99.90,540954,52,20929,-85
2019-11-02 21:33:29,5.78,2.55,12.00,99.90,541270,52,21413,-84
2019-11-02 21:34:00,5.82,3.40,12.00,99.90,541642,52,20925,-84
2019-11-02 21:34:31,4.28,2.87,12.00,99.90,541582,52,20992,-84
2019-11-02 21:35:02,6.40,3.58,11.90,99.90,541568,52,20964,-85
2019-11-02 21:35:33,7.95,3.30,11.90,99.90,541561,52,21000,-86
2019-11-02 21:36:04,4.75,2.90,11.90,99.90,541608,52,20898,-85
2019-11-02 21:36:36,5.43,2.70,11.90,99.90,541391,52,21555,-86
2019-11-02 21:37:06,5.22,3.25,11.90,99.90,541373,52,20901,-85
2019-11-02 21:37:37,8.48,4.43,11.90,99.90,540896,52,20944,-86
2019-11-02 21:38:08,8.13,4.32,11.90,99.90,540734,52,21349,-85
2019-11-02 21:38:39,10.60,4.55,11.90,99.90,540698,52,20921,-85
2019-11-02 21:39:10,7.25,3.92,11.90,99.90,540787,52,20882,-86
2019-11-02 21:39:41,5.18,3.17,11.90,99.90,540639,52,20945,-85
2019-11-02 21:40:12,5.82,3.42,11.90,99.90,540711,52,21364,-86
2019-11-02 21:40:43,7.55,3.45,11.90,99.90,540687,52,20929,-85
2019-11-02 21:41:14,5.30,3.37,11.80,99.90,540778,52,20874,-85
2019-11-02 21:41:45,8.05,4.40,11.80,99.90,540648,52,20989,-85
2019-11-02 21:42:16,8.52,3.53,11.90,99.90,540739,52,21436,-85
2019-11-02 21:42:47,6.32,3.87,11.90,99.90,540768,52,21420,-85
2019-11-02 21:43:18,8.50,5.05,11.90,99.90,540718,52,20953,-84
2019-11-02 21:43:49,8.23,4.53,11.90,99.90,540702,52,21000,-85
2019-11-02 21:44:20,7.25,4.70,11.90,99.90,540748,52,20916,-86
2019-11-02 21:44:51,9.25,4.68,11.90,99.90,540744,52,20924,-85
2019-11-02 21:45:23,11.12,6.25,11.90,99.90,540701,52,20873,-85
2019-11-02 21:45:53,13.73,7.72,11.90,99.90,540668,52,21404,-85
2019-11-02 21:46:24,11.57,6.43,11.90,99.90,540703,52,20917,-86
2019-11-02 21:46:55,11.02,5.65,11.90,99.90,540692,52,20937,-85
2019-11-02 21:47:26,9.30,5.60,11.90,99.90,540736,52,21400,-84
2019-11-02 21:47:57,11.12,5.68,11.80,99.90,540702,52,21429,-85
2019-11-02 21:48:28,9.52,5.70,11.90,99.90,540689,52,21432,-85
2019-11-02 21:48:59,9.57,5.65,11.90,99.90,540706,52,20936,-85
2019-11-02 21:49:30,13.57,5.93,11.90,99.90,540622,52,20932,-85
2019-11-02 21:50:01,9.93,5.72,11.90,99.90,540676,52,20945,-85
2019-11-02 21:50:32,12.73,6.30,11.90,99.90,540686,52,21449,-84
2019-11-02 21:51:03,10.95,6.12,11.90,99.90,540776,52,20904,-85
2019-11-02 21:51:34,9.60,5.85,11.90,99.90,540692,52,20941,-85
2019-11-02 21:52:05,12.18,5.80,11.90,99.90,540748,52,21406,-86
2019-11-02 21:52:36,10.68,5.62,11.90,99.90,540683,52,21393,-84
2019-11-02 21:53:07,7.95,5.28,11.90,99.90,540765,52,20905,-86
2019-11-02 21:53:38,7.15,4.57,11.90,99.90,540725,52,20988,-85
2019-11-02 21:54:09,5.75,3.92,11.90,99.90,540667,52,20901,-86
2019-11-02 21:54:40,4.87,2.95,11.90,99.90,540769,52,20972,-85
2019-11-02 21:55:11,5.93,3.22,11.90,99.90,540704,52,20869,-85
2019-11-02 21:55:42,5.90,3.60,11.90,99.90,540625,52,20944,-85
2019-11-02 21:56:13,6.55,4.03,11.90,99.90,540696,52,21345,-85
2019-11-02 21:56:44,8.70,4.18,11.90,99.90,540686,52,21000,-85
2019-11-02 21:57:15,5.28,3.70,11.90,99.90,540744,52,20901,-86
2019-11-02 21:57:46,6.47,3.80,11.90,99.90,540601,52,20965,-87
2019-11-02 21:58:16,5.18,3.75,11.90,99.90,540755,52,20885,-86
2019-11-02 21:58:47,5.93,3.60,11.90,99.90,540708,52,21389,-84
2019-11-02 21:59:18,7.10,3.25,11.90,99.90,540769,52,21344,-85
2019-11-02 21:59:49,6.20,4.05,11.90,99.90,540671,52,20956,-85
2019-11-02 22:00:20,5.90,3.80,11.90,99.90,540695,52,20901,-85
2019-11-02 22:00:51,6.43,3.65,11.90,99.90,540734,52,20936,-85
2019-11-02 22:01:22,8.48,3.85,11.80,99.90,540697,52,20904,-86
2019-11-02 22:01:53,5.07,3.47,11.80,99.90,540658,52,20956,-85
2019-11-02 22:02:24,8.68,3.75,11.80,99.90,540666,52,20924,-84
2019-11-02 22:02:55,6.15,3.60,11.80,99.90,540732,52,20937,-84
2019-11-02 22:03:26,6.80,3.78,11.80,99.90,540671,52,21389,-85
2019-11-02 22:03:57,5.80,3.55,11.80,99.90,540637,52,21413,-85
2019-11-02 22:04:28,6.37,3.87,11.80,99.90,540681,52,20925,-85
2019-11-02 22:04:59,6.12,3.62,11.80,99.90,540737,52,20940,-85
2019-11-02 22:05:30,6.05,3.25,11.80,99.90,540657,52,20905,-86
2019-11-02 22:06:01,4.25,3.28,11.80,99.90,540705,52,21393,-85
2019-11-02 22:06:32,6.95,3.47,11.80,99.90,540696,52,20870,-85
2019-11-02 22:07:03,4.20,3.28,11.80,99.90,540705,52,21420,-85
2019-11-02 22:07:34,6.18,3.50,11.80,99.90,540739,52,20877,-85
2019-11-02 22:08:05,4.43,3.20,11.80,99.90,540729,52,21520,-85
2019-11-02 22:08:36,4.32,2.97,11.80,99.90,540710,52,20882,-84
2019-11-02 22:09:07,5.40,3.42,11.70,99.90,540684,52,21409,-85
2019-11-02 22:09:38,4.45,3.42,11.80,99.90,540685,52,20976,-85
2019-11-02 22:10:09,4.97,3.42,11.80,99.90,540617,52,20940,-85
2019-11-02 22:10:40,6.07,3.60,11.80,99.90,540737,52,20909,-84
2019-11-02 22:11:11,7.43,3.28,11.80,99.90,540711,52,20933,-85
2019-11-02 22:11:42,7.22,3.30,11.70,99.90,540689,52,21361,-85
2019-11-02 22:12:13,3.85,3.10,11.70,99.90,540717,52,21012,-86
2019-11-02 22:12:44,5.05,3.45,11.70,99.90,540747,52,21345,-86
2019-11-02 22:13:16,5.20,3.50,11.70,99.90,540659,52,21476,-85
2019-11-02 22:13:47,4.55,3.60,11.70,99.90,540667,52,21358,-84
2019-11-02 22:14:18,4.62,3.40,11.70,99.90,540695,52,20921,-85
2019-11-02 22:14:49,6.12,3.80,11.70,99.90,540694,52,21431,-85
2019-11-02 22:15:21,6.57,3.70,11.70,99.90,540710,52,20992,-85
2019-11-02 22:15:52,5.28,3.62,11.70,99.90,540694,52,21480,-85
2019-11-02 22:16:23,5.90,4.10,11.70,99.90,540668,52,20945,-85
2019-11-02 22:16:55,6.00,4.15,11.50,99.90,540619,52,20889,-86
2019-11-02 22:17:26,6.80,4.37,11.50,99.90,540757,52,20940,-86
2019-11-02 22:17:57,5.90,4.43,11.50,99.90,540695,52,20956,-84
2019-11-02 22:18:28,5.87,4.07,11.50,99.90,540716,52,21392,-85
2019-11-02 22:18:59,7.93,4.35,11.50,99.90,540736,52,20889,-85
2019-11-02 22:19:30,5.57,4.22,11.50,99.90,540676,52,21465,-85
2019-11-02 22:20:02,6.82,4.03,11.50,99.90,540733,52,20993,-85
2019-11-02 22:20:33,5.30,4.30,11.50,99.90,540640,52,21512,-85
2019-11-02 22:21:04,6.10,4.20,11.50,99.90,540713,52,20888,-85
2019-11-02 22:21:35,6.35,4.15,11.50,99.90,540690,52,20984,-85
2019-11-02 22:22:06,7.68,4.60,11.50,99.90,540713,52,20956,-84
2019-11-02 22:22:37,7.65,4.25,11.50,99.90,540686,52,20937,-85
2019-11-02 22:23:08,6.78,4.37,11.50,99.90,540683,52,20944,-86
2019-11-02 22:23:39,7.75,4.32,11.50,99.90,540675,52,21398,-85
2019-11-02 22:24:10,9.65,4.15,11.50,99.90,540640,52,20948,-85
2019-11-02 22:24:41,6.82,4.70,11.50,99.90,540689,52,20945,-85
2019-11-02 22:25:12,10.27,4.62,11.50,99.90,540662,52,20956,-86
2019-11-02 22:25:44,9.25,4.50,11.50,99.90,540752,52,21424,-85
2019-11-02 22:26:15,6.78,4.85,11.40,99.90,540666,52,21491,-86
2019-11-02 22:26:46,7.30,4.43,11.40,99.90,540693,52,21397,-85
2019-11-02 22:27:17,5.62,3.92,11.40,99.90,540724,52,20977,-85
2019-11-02 22:27:49,6.20,4.40,11.40,99.90,540703,52,20885,-85
2019-11-02 22:28:20,6.82,4.20,11.40,99.90,540661,52,21017,-85
2019-11-02 22:28:52,5.97,3.80,11.40,99.90,540694,52,20908,-85
2019-11-02 22:29:27,8.40,4.00,11.40,99.90,540702,52,21413,-85
2019-11-02 22:35:03,6.82,4.28,11.40,99.90,540709,52,20896,-86
2019-11-02 22:35:34,4.70,3.55,11.40,99.90,540678,52,21107,-88
2019-11-02 22:36:12,6.55,3.70,11.40,99.90,540721,52,21531,-87
2019-11-02 22:36:44,6.12,4.00,11.30,99.90,540697,52,21468,-85
2019-11-02 22:37:15,5.03,3.87,11.30,99.90,540784,52,20977,-87
2019-11-02 22:37:46,3.90,3.30,11.30,99.90,540724,52,21473,-88
2019-11-02 22:38:17,6.25,3.87,11.30,99.90,540722,52,20897,-87
2019-11-02 22:38:48,8.38,3.78,11.30,99.90,540723,52,20933,-87
2019-11-02 22:39:19,5.75,4.07,11.30,99.90,540759,52,20905,-87
2019-11-02 22:39:50,5.95,3.97,11.20,99.90,540775,52,20957,-85
2019-11-02 22:40:21,5.05,3.60,11.20,99.90,540717,52,20948,-88
2019-11-02 22:40:53,6.87,3.70,11.20,99.90,540699,52,20929,-88
2019-11-02 22:41:24,5.37,4.10,11.20,99.90,540755,52,21325,-88
2019-11-02 22:41:55,5.93,4.12,11.20,99.90,540705,52,21016,-87
2019-11-02 22:42:26,5.45,3.87,11.20,99.90,540769,52,20948,-89
2019-11-02 22:42:57,6.32,4.12,11.20,99.90,540742,52,20996,-86
2019-11-02 22:43:28,4.68,4.05,11.20,99.90,540766,52,20937,-86
2019-11-02 22:43:59,7.35,3.85,11.10,99.90,540751,52,20932,-85
2019-11-02 22:44:30,5.18,3.90,11.10,99.90,540765,52,20894,-86
2019-11-02 22:45:01,5.00,3.65,11.10,99.90,540728,52,20956,-85
2019-11-02 22:45:32,6.18,3.67,11.10,99.90,540755,52,20909,-86
2019-11-02 22:46:03,5.07,3.95,11.10,99.90,540682,52,21432,-87
2019-11-02 22:46:34,4.87,3.70,11.10,99.90,540744,52,20912,-87
2019-11-02 22:47:05,5.05,3.95,11.10,99.90,540681,52,20953,-85
2019-11-02 22:47:36,5.47,4.20,11.10,99.90,540770,52,20913,-85
2019-11-02 22:48:07,5.95,4.10,11.10,99.90,540654,52,21421,-86
2019-11-02 22:48:38,5.03,4.00,11.10,99.90,540745,52,20893,-86
2019-11-02 22:49:09,5.50,4.20,11.10,99.90,540718,52,20992,-85
2019-11-02 22:49:40,5.80,3.92,11.10,99.90,540693,52,20896,-86
2019-11-02 22:50:11,4.55,3.70,11.10,99.90,540595,52,20952,-85
2019-11-02 22:50:42,5.37,4.25,11.10,99.90,540705,52,20897,-86
2019-11-02 22:51:13,8.88,4.05,11.10,99.90,540694,52,20941,-85
2019-11-02 22:51:44,6.10,4.43,11.10,99.90,540751,52,20929,-85
2019-11-02 22:52:15,5.93,4.40,11.10,99.90,540618,52,20929,-85
2019-11-02 22:52:46,5.95,4.30,11.10,99.90,540779,52,21421,-86
2019-11-02 22:53:17,7.60,4.50,11.10,99.90,540750,52,20928,-86
2019-11-02 22:53:48,6.68,4.82,11.10,99.90,540765,52,20936,-85
2019-11-02 22:54:18,8.45,5.28,11.10,99.90,540653,52,21007,-86
2019-11-02 22:54:49,8.02,5.70,11.10,99.90,540761,52,20893,-85
2019-11-02 22:55:20,8.95,5.68,11.10,99.90,540663,52,20925,-86
2019-11-02 22:55:51,8.85,5.50,11.00,99.90,540709,52,20909,-86
2019-11-02 22:56:23,9.93,5.40,11.00,99.90,540669,52,20928,-85
2019-11-02 22:56:53,7.57,5.30,11.00,99.90,540757,52,21425,-86
2019-11-02 22:57:24,7.50,5.70,11.00,99.90,540688,52,20980,-85
2019-11-02 22:57:55,10.57,5.45,11.00,99.90,540691,52,20920,-85
2019-11-02 22:58:26,8.65,5.95,11.00,99.90,540586,52,20954,-85
2019-11-02 22:58:57,12.63,6.05,11.00,99.90,540716,52,20900,-85
2019-11-02 22:59:28,7.72,5.20,11.00,99.90,540701,52,20917,-85
2019-11-02 22:59:59,7.15,5.43,11.00,99.90,540655,52,21417,-85
2019-11-02 23:00:31,8.60,5.10,11.00,99.90,540530,52,21437,-85
2019-11-02 23:01:03,10.05,5.30,11.00,99.90,540698,52,21008,-86
2019-11-02 23:01:34,7.32,5.40,11.00,99.90,540699,52,21004,-86
2019-11-02 23:02:05,7.30,4.87,11.00,99.90,540624,52,21012,-85
2019-11-02 23:02:36,8.50,5.22,11.00,99.90,540652,52,21413,-86
2019-11-02 23:03:07,7.00,5.10,10.90,99.90,540674,52,21405,-85
2019-11-02 23:03:38,8.25,4.60,11.00,99.90,540697,52,21420,-84
2019-11-02 23:04:09,9.07,4.97,11.00,99.90,540685,52,20957,-86
2019-11-02 23:04:40,6.43,4.70,11.00,99.90,540675,52,21008,-86
2019-11-02 23:05:10,6.68,4.55,10.90,99.90,540719,52,20973,-86
2019-11-02 23:05:41,7.32,5.15,11.00,99.90,540732,52,20953,-85
2019-11-02 23:06:12,9.50,4.90,10.90,99.90,540658,52,20898,-86
2019-11-02 23:06:43,7.87,4.80,11.00,99.90,540640,52,20937,-85
2019-11-02 23:07:14,5.55,4.07,10.90,99.90,540697,52,20889,-87
2019-11-02 23:07:45,8.38,4.70,10.90,99.90,540705,52,21402,-87
2019-11-02 23:08:16,6.95,4.55,11.00,99.90,540646,52,20920,-85
2019-11-02 23:08:47,7.03,4.37,11.00,99.90,540656,52,20941,-85
2019-11-02 23:09:18,7.60,4.45,11.00,99.90,540729,52,20893,-85
2019-11-02 23:09:50,10.35,4.50,10.90,99.90,540692,52,20953,-85
2019-11-02 23:10:21,7.80,4.03,10.90,99.90,540639,52,21473,-85
2019-11-02 23:10:53,7.70,4.10,11.00,99.90,540699,52,20932,-86
2019-11-02 23:11:24,7.53,4.43,11.00,99.90,540736,52,20993,-85
2019-11-02 23:11:55,5.78,4.18,11.00,99.90,540667,52,20909,-86
2019-11-02 23:12:26,8.00,4.47,10.90,99.90,540658,52,21448,-87
2019-11-02 23:12:57,7.03,4.15,10.90,99.90,540679,52,20917,-86
2019-11-02 23:13:28,6.70,4.53,10.90,99.90,540734,52,20932,-86
2019-11-02 23:13:59,5.72,4.12,10.90,99.90,540741,52,21399,-85
2019-11-02 23:14:30,6.55,4.10,10.90,99.90,540589,52,20944,-85
2019-11-02 23:15:01,6.00,4.40,11.00,99.90,540707,52,20913,-86
2019-11-02 23:15:32,6.03,4.15,11.00,99.90,540673,52,20975,-85
2019-11-02 23:16:03,7.22,4.25,11.00,99.90,540689,52,20885,-86
2019-11-02 23:16:35,5.70,3.90,10.90,99.90,540622,52,20948,-85
2019-11-02 23:17:06,5.62,3.85,11.00,99.90,540643,52,20952,-84
2019-11-02 23:17:37,5.45,3.85,11.00,99.90,540662,52,20925,-86
2019-11-02 23:18:08,6.05,3.90,11.00,99.90,540692,52,20905,-85
2019-11-02 23:18:39,5.25,3.80,11.00,99.90,540674,52,21445,-85
2019-11-02 23:19:10,5.95,4.40,11.00,99.90,540684,52,20885,-85
2019-11-02 23:19:41,5.22,4.07,11.00,99.90,540705,52,20944,-86
2019-11-02 23:20:12,6.00,3.78,11.00,99.90,540649,52,21337,-86
2019-11-02 23:20:43,5.93,4.12,11.00,99.90,540621,52,21396,-86
2019-11-02 23:21:14,6.00,4.15,11.00,99.90,540728,52,20905,-86
2019-11-02 23:21:45,6.62,4.35,11.00,99.90,540654,52,20925,-86
2019-11-02 23:22:16,9.77,4.90,11.00,99.90,540679,52,21435,-86
2019-11-02 23:22:47,6.32,4.47,11.00,99.90,540657,52,21475,-86
2019-11-02 23:23:18,6.85,4.50,11.00,99.90,540681,52,21413,-85
2019-11-02 23:23:49,6.50,4.18,11.00,99.90,540632,52,20937,-85
2019-11-02 23:24:20,5.78,4.10,11.00,99.90,540658,52,20905,-84
2019-11-02 23:24:51,7.15,4.40,11.00,99.90,540679,52,20937,-86
2019-11-02 23:26:07,7.80,4.30,11.00,99.90,540712,52,20900,-85
2019-11-02 23:26:38,7.78,4.35,11.00,99.90,540645,52,21354,-86
2019-11-02 23:27:09,6.30,4.82,11.00,99.90,540678,52,20888,-86
2019-11-02 23:27:40,7.37,4.82,11.00,99.90,540659,52,20921,-86
2019-11-02 23:28:11,10.05,5.50,11.00,99.90,540668,52,20885,-86
2019-11-02 23:28:42,8.52,5.18,10.90,99.90,540657,52,20944,-86
2019-11-02 23:29:13,9.00,5.75,10.90,99.90,540741,52,20945,-86
2019-11-02 23:29:44,10.35,6.05,10.90,99.90,540670,52,20944,-86
2019-11-02 23:30:15,11.18,6.00,10.90,99.90,540690,52,20913,-86
2019-11-02 23:30:46,11.30,5.87,10.90,99.90,540657,52,21522,-86
2019-11-02 23:31:17,9.93,5.95,10.90,99.90,540713,52,20956,-85
2019-11-02 23:31:48,9.35,6.03,10.90,99.90,540696,52,20964,-86
2019-11-02 23:32:19,11.00,5.82,10.90,99.90,540711,52,20956,-86
2019-11-02 23:32:50,7.40,5.07,10.90,99.90,540665,52,20965,-86
2019-11-02 23:33:21,9.00,6.07,10.90,99.90,540639,52,20933,-85
2019-11-02 23:33:52,8.57,5.70,10.90,99.90,540684,52,20952,-86
2019-11-02 23:34:23,8.98,5.65,10.90,99.90,540616,52,21424,-85
2019-11-02 23:34:54,7.57,5.68,10.90,99.90,540671,52,21437,-86
2019-11-02 23:35:25,7.62,4.93,10.90,99.90,540634,52,21409,-86
2019-11-02 23:35:56,7.75,5.32,10.90,99.90,540672,52,21015,-86
2019-11-02 23:36:27,7.07,5.18,10.90,99.90,540667,52,21012,-85
2019-11-02 23:36:58,6.78,5.40,10.90,99.90,540597,52,20953,-85
2019-11-02 23:37:29,8.82,5.47,10.90,99.90,540715,52,20933,-85
2019-11-02 23:38:00,8.00,5.20,10.90,99.90,540658,52,20936,-86
2019-11-02 23:38:31,13.02,7.05,10.90,99.90,540623,52,20937,-86
2019-11-02 23:39:02,10.35,6.97,10.90,99.90,540711,52,21496,-85
2019-11-02 23:39:33,13.90,7.10,10.90,99.90,540677,52,21445,-86
2019-11-02 23:40:04,15.18,8.77,10.90,99.90,540683,52,20945,-85
2019-11-02 23:40:35,13.50,8.45,10.90,99.90,540570,52,21459,-85
2019-11-02 23:41:06,13.30,9.07,10.90,99.90,540747,52,21366,-86
2019-11-02 23:41:37,13.15,8.68,10.80,99.90,540700,52,21003,-87
2019-11-02 23:42:08,12.73,7.72,10.80,99.90,540719,52,20920,-86
2019-11-02 23:42:39,8.00,5.60,10.80,99.90,540637,52,20944,-85
2019-11-02 23:43:10,9.27,6.05,10.80,99.90,540705,52,20948,-84
2019-11-02 23:43:41,9.40,5.30,10.80,99.90,540659,52,21000,-85
2019-11-02 23:44:12,7.53,5.45,10.80,99.90,540673,52,21481,-86
2019-11-02 23:44:43,8.70,5.43,10.80,99.90,540626,52,20967,-86
2019-11-02 23:45:14,7.25,5.72,10.80,99.90,540694,52,20948,-86
2019-11-02 23:45:46,7.80,5.68,10.80,99.90,540723,52,20897,-85
2019-11-02 23:46:17,8.88,6.22,10.80,99.90,540699,52,21496,-85
2019-11-02 23:46:48,11.88,7.28,10.80,99.90,540547,52,20987,-86
2019-11-02 23:47:18,12.13,7.40,10.80,99.90,540718,52,20988,-85
2019-11-02 23:47:49,13.90,7.22,10.80,99.90,540701,52,20968,-86
2019-11-02 23:48:20,10.98,7.25,10.80,99.90,540676,52,20965,-86
2019-11-02 23:48:51,8.23,6.03,10.80,99.90,540635,52,20989,-86
2019-11-02 23:49:22,11.25,5.80,10.80,99.90,540699,52,20932,-85
2019-11-02 23:49:53,8.18,6.00,10.80,99.90,540649,52,20940,-86
2019-11-02 23:50:24,9.60,5.47,10.80,99.90,540618,52,21422,-86
2019-11-02 23:50:55,7.93,5.50,10.80,99.90,540607,52,21479,-85
2019-11-02 23:51:26,7.87,5.37,10.80,99.90,540690,52,20957,-85
2019-11-02 23:51:57,7.85,5.28,10.80,99.90,540725,52,20947,-85
2019-11-02 23:52:28,8.45,5.90,10.70,99.90,540662,52,20972,-86
2019-11-02 23:52:59,9.23,5.20,10.70,99.90,540674,52,20889,-85
2019-11-02 23:53:30,8.63,5.35,10.80,99.90,540716,52,20980,-85
2019-11-02 23:54:01,7.93,5.35,10.80,99.90,540732,52,20920,-86
2019-11-02 23:54:32,10.77,5.28,10.80,99.90,540619,52,21011,-86
2019-11-02 23:55:03,11.10,5.60,10.80,99.90,540682,52,20924,-85
2019-11-02 23:55:34,7.55,5.60,10.80,99.90,540619,52,20925,-85
2019-11-02 23:56:05,6.95,5.20,10.80,99.90,540681,52,21445,-85
2019-11-02 23:56:36,9.20,5.70,10.80,99.90,540705,52,20988,-84
2019-11-02 23:57:07,10.73,5.85,10.80,99.90,540614,52,20980,-87
2019-11-02 23:57:38,8.73,5.43,10.80,99.90,540686,52,21429,-86
2019-11-02 23:58:09,8.43,5.47,10.80,99.90,540698,52,20960,-84
2019-11-02 23:58:39,7.65,5.43,10.80,99.90,540624,52,20948,-85
2019-11-02 23:59:10,10.98,5.65,10.80,99.90,540600,52,20977,-86
2019-11-02 23:59:41,7.55,5.20,10.80,99.90,540718,52,20940,-84