2019-11-02 00:00:22,10.10,10.10,10.10,99.90,354280,81,20268,-85
2019-11-02 00:00:55,10.10,10.10,10.10,99.90,353387,82,20152,-86
2019-11-02 00:01:28,10.10,10.10,10.10,99.90,353258,81,20171,-87
2019-11-02 00:02:01,10.20,10.20,10.20,99.90,353575,82,20160,-86
2019-11-02 00:02:34,10.10,10.10,10.10,99.90,355980,82,20417,-86
2019-11-02 00:03:24,10.10,10.10,10.10,99.90,352203,83,20220,-86
2019-11-02 00:03:58,10.10,10.10,10.10,99.90,342679,84,20223,-85
2019-11-02 00:04:32,10.10,10.10,10.10,99.90,345086,84,20156,-85
2019-11-02 00:05:23,10.10,10.10,10.10,99.90,356499,82,20132,-86
2019-11-02 00:05:55,10.10,10.10,10.10,99.90,358472,82,20646,-86
2019-11-02 00:06:28,10.10,10.10,10.10,99.90,351618,83,20284,-85
2019-11-02 00:07:01,10.10,10.10,10.10,99.90,356384,82,20176,-87
2019-11-02 00:07:34,10.10,10.10,10.10,99.90,354052,80,20540,-85
2019-11-02 00:08:08,10.10,10.10,10.10,99.90,357816,80,20285,-85
2019-11-02 00:08:41,10.10,10.10,10.10,99.90,361139,81,20220,-86
2019-11-02 00:09:14,10.10,10.10,10.10,99.90,357138,83,20543,-85
2019-11-02 00:09:47,10.10,10.10,10.10,99.90,358151,81,20541,-86
2019-11-02 00:10:19,10.10,10.10,10.10,99.90,350257,82,20230,-87
2019-11-02 00:10:53,10.10,10.10,10.10,99.90,351753,83,20565,-86
2019-11-02 00:11:26,10.20,10.20,10.20,99.90,354312,83,20283,-86
2019-11-02 00:11:59,10.10,10.10,10.10,99.90,350577,83,20135,-85
2019-11-02 00:12:31,10.10,10.10,10.10,99.90,362247,81,21215,-85
2019-11-02 00:13:05,10.10,10.10,10.10,99.90,361536,82,20126,-85
2019-11-02 00:13:38,10.10,10.10,10.10,99.90,361848,82,20131,-85
2019-11-02 00:14:11,10.20,10.20,10.20,99.90,359534,81,20137,-86
2019-11-02 00:14:43,10.20,10.20,10.20,99.90,359810,81,20193,-87
2019-11-02 00:15:27,10.20,10.20,10.20,99.90,359827,81,20184,-86
2019-11-02 00:16:00,10.20,10.20,10.20,99.90,359920,81,20255,-87
2019-11-02 00:16:32,10.20,10.20,10.20,99.90,359914,81,20129,-86
2019-11-02 00:17:05,10.10,10.10,10.10,99.90,359920,81,20283,-87
2019-11-02 00:17:38,10.20,10.20,10.20,99.90,358925,81,20299,-85
2019-11-02 00:18:12,10.20,10.20,10.20,99.90,364236,81,20414,-88
2019-11-02 00:18:44,10.20,10.20,10.20,99.90,364741,81,20223,-86
2019-11-02 00:19:17,10.10,10.10,10.10,99.90,360381,81,20129,-86
2019-11-02 00:19:50,10.10,10.10,10.10,99.90,360033,81,20129,-87
2019-11-02 00:20:23,10.10,10.10,10.10,99.90,359912,81,20158,-86
2019-11-02 00:20:56,10.20,10.20,10.20,99.90,359752,81,20238,-84
2019-11-02 00:21:29,10.10,10.10,10.10,99.90,358051,81,20122,-86
2019-11-02 00:22:03,10.10,10.10,10.10,99.90,359888,81,20133,-86
2019-11-02 00:22:37,10.10,10.10,10.10,99.90,359803,81,20130,-87
2019-11-02 00:23:10,10.10,10.10,10.10,99.90,361208,81,20212,-87
2019-11-02 00:23:43,10.10,10.10,10.10,99.90,362889,82,20274,-86
2019-11-02 00:24:16,10.10,10.10,10.10,99.90,358935,82,20125,-86
2019-11-02 00:24:49,10.10,10.10,10.10,99.90,357903,82,20177,-86
2019-11-02 00:25:23,10.10,10.10,10.10,99.90,358810,82,20391,-88
2019-11-02 00:25:57,10.10,10.10,10.10,99.90,359173,81,20513,-87
2019-11-02 00:26:30,10.20,10.20,10.20,99.90,360734,82,20121,-87
2019-11-02 00:27:03,10.10,10.10,10.10,99.90,361646,81,20267,-86
2019-11-02 00:27:36,10.20,10.20,10.20,99.90,360014,81,20126,-85
2019-11-02 00:28:09,10.10,10.10,10.10,99.90,362863,81,20378,-86
2019-11-02 00:28:42,10.10,10.10,10.10,99.90,360451,82,20130,-86
2019-11-02 00:29:15,10.10,10.10,10.10,99.90,361264,81,20174,-85
2019-11-02 00:29:47,10.10,10.10,10.10,99.90,359978,82,20165,-86
2019-11-02 00:30:20,10.10,10.10,10.10,99.90,359767,81,20191,-85
2019-11-02 00:30:53,10.20,10.20,10.20,99.90,360959,82,20224,-86
2019-11-02 00:31:26,10.10,10.10,10.10,99.90,362274,81,20489,-85
2019-11-02 00:31:59,10.10,10.10,10.10,99.90,358826,81,20234,-86
2019-11-02 00:32:32,10.10,10.10,10.10,99.90,360071,81,20137,-88
2019-11-02 00:33:05,10.10,10.10,10.10,99.90,359923,81,20141,-87
2019-11-02 00:33:38,10.10,10.10,10.10,99.90,361897,81,20130,-87
2019-11-02 00:34:11,10.10,10.10,10.10,99.90,364254,81,20434,-85
2019-11-02 00:34:43,10.20,10.20,10.20,99.90,358133,81,20145,-86
2019-11-02 00:35:17,10.20,10.20,10.20,99.90,357749,82,20792,-88
2019-11-02 00:35:50,10.20,10.20,10.20,99.90,359275,82,20219,-86
2019-11-02 00:36:22,10.20,10.20,10.20,99.90,363845,81,20216,-87
2019-11-02 00:36:55,10.20,10.20,10.20,99.90,363927,81,20126,-87
2019-11-02 00:37:28,10.20,10.20,10.20,99.90,359097,81,20164,-88
2019-11-02 00:38:01,10.20,10.20,10.20,99.90,357771,81,20434,-88
2019-11-02 00:38:34,10.20,10.20,10.20,99.90,357514,81,20254,-88
2019-11-02 00:39:07,10.20,10.20,10.20,99.90,356488,82,20237,-86
2019-11-02 00:39:40,10.20,10.20,10.20,99.90,358834,81,20122,-93
2019-11-02 00:40:14,10.20,10.20,10.20,99.90,359013,81,20188,-93
2019-11-02 00:40:47,10.10,10.10,10.10,99.90,358851,81,20168,-93
2019-11-02 00:41:20,10.10,10.10,10.10,99.90,358192,81,20387,-94
2019-11-02 00:41:53,10.10,10.10,10.10,99.90,358291,81,20126,-91
2019-11-02 00:42:26,10.20,10.20,10.20,99.90,358667,81,20267,-89
2019-11-02 00:42:59,10.20,10.20,10.20,99.90,358511,81,20169,-90
2019-11-02 00:43:32,10.20,10.20,10.20,99.90,358583,81,20129,-90
2019-11-02 00:44:05,10.20,10.20,10.20,99.90,358900,81,20137,-91
2019-11-02 00:44:38,10.10,10.10,10.10,99.90,356110,81,20233,-90
2019-11-02 00:45:12,10.20,10.20,10.20,99.90,358327,81,20169,-91
2019-11-02 00:45:45,10.20,10.20,10.20,99.90,358191,81,20875,-91
2019-11-02 00:46:18,10.20,10.20,10.20,99.90,358534,81,20133,-92
2019-11-02 00:46:51,10.20,10.20,10.20,99.90,359298,81,20421,-91
2019-11-02 00:47:24,10.20,10.20,10.20,99.90,358729,81,20137,-94
2019-11-02 00:47:57,10.20,10.20,10.20,99.90,356495,81,20395,-87
2019-11-02 00:48:30,10.20,10.20,10.20,99.90,356230,81,20333,-92
2019-11-02 00:49:03,10.20,10.20,10.20,99.90,357838,81,20130,-88
2019-11-02 00:49:35,10.20,10.20,10.20,99.90,356941,82,20177,-89
2019-11-02 00:50:09,10.20,10.20,10.20,99.90,358478,81,20402,-91
2019-11-02 00:50:42,10.20,10.20,10.20,99.90,356790,81,20403,-90
2019-11-02 00:51:15,10.20,10.20,10.20,99.90,357526,81,20402,-91
2019-11-02 00:51:48,10.20,10.20,10.20,99.90,359347,81,20129,-90
2019-11-02 00:52:21,10.20,10.20,10.20,99.90,352530,82,20194,-90
2019-11-02 00:52:55,10.10,10.10,10.10,99.90,358016,81,20157,-82
2019-11-02 00:53:28,10.20,10.20,10.20,99.90,358302,81,20149,-94
2019-11-02 00:54:00,10.10,10.10,10.10,99.90,358452,82,20394,-90
2019-11-02 00:54:35,10.10,10.10,10.10,99.90,356465,82,20169,-91
2019-11-02 00:55:08,10.10,10.10,10.10,99.90,356479,82,20126,-90
2019-11-02 00:55:42,10.10,10.10,10.10,99.90,357648,81,20161,-89
2019-11-02 00:56:14,10.10,10.10,10.10,99.90,356794,82,20174,-90
2019-11-02 00:56:47,10.20,10.20,10.20,99.90,357827,81,20387,-92
2019-11-02 00:57:20,10.20,10.20,10.20,99.90,353248,82,20128,-92
2019-11-02 00:57:53,10.20,10.20,10.20,99.90,357064,81,20138,-94
2019-11-02 00:58:26,10.20,10.20,10.20,99.90,357769,81,20169,-89
2019-11-02 00:58:59,10.10,10.10,10.10,99.90,356793,81,20162,-91
2019-11-02 00:59:32,10.20,10.20,10.20,99.90,358574,80,20267,-87
2019-11-02 01:00:06,10.20,10.20,10.20,99.90,355887,82,20164,-93
2019-11-02 01:00:39,10.10,10.10,10.10,99.90,352842,83,20217,-91
2019-11-02 01:01:12,10.10,10.10,10.10,99.90,357566,83,20179,-92
2019-11-02 01:01:45,10.10,10.10,10.10,99.90,356085,82,20140,-90
2019-11-02 01:02:18,10.20,10.20,10.20,99.90,364892,81,20131,-92
2019-11-02 01:02:51,10.10,10.10,10.10,99.90,359260,80,20175,-91
2019-11-02 01:03:24,10.20,10.20,10.20,99.90,363342,81,20164,-94
2019-11-02 01:03:57,10.10,10.10,10.10,99.90,358052,80,20227,-91
2019-11-02 01:04:30,10.10,10.10,10.10,99.90,361082,81,20265,-90
2019-11-02 01:05:04,10.10,10.10,10.10,99.90,363590,80,20299,-92
2019-11-02 01:05:37,10.10,10.10,10.10,99.90,364686,81,20395,-94
2019-11-02 01:06:10,10.10,10.10,10.10,99.90,366060,81,20251,-91
2019-11-02 01:06:43,10.10,10.10,10.10,99.90,365444,81,20251,-93
2019-11-02 01:07:15,10.10,10.10,10.10,99.90,364138,81,20122,-90
2019-11-02 01:07:48,10.10,10.10,10.10,99.90,356872,81,20156,-93
2019-11-02 01:08:22,10.10,10.10,10.10,99.90,357433,82,20318,-92
2019-11-02 01:08:55,10.10,10.10,10.10,99.90,358849,81,20161,-93
2019-11-02 01:09:35,10.20,10.20,10.20,99.90,358761,81,20308,-91
2019-11-02 01:10:15,10.20,10.20,10.20,99.90,351734,83,20529,-92
2019-11-02 01:10:48,10.10,10.10,10.10,99.90,349753,83,20234,-92
2019-11-02 01:11:21,10.10,10.10,10.10,99.90,356481,80,20196,-89
2019-11-02 01:12:12,10.10,10.10,10.10,99.90,358200,81,20152,-92
2019-11-02 01:12:46,10.20,10.20,10.20,99.90,360536,80,20126,-93
2019-11-02 01:13:19,10.10,10.10,10.10,99.90,359952,81,20411,-85
2019-11-02 01:13:52,10.10,10.10,10.10,99.90,363677,81,20224,-93
2019-11-02 01:14:25,10.10,10.10,10.10,99.90,359492,80,20268,-89
2019-11-02 01:14:58,10.20,10.20,10.20,99.90,351772,81,20253,-89
2019-11-02 01:15:32,10.20,10.20,10.20,99.90,357827,80,20136,-89
2019-11-02 01:16:06,10.20,10.20,10.20,99.90,358435,81,20163,-91
2019-11-02 01:16:39,10.20,10.20,10.20,99.90,357096,81,20390,-90
2019-11-02 01:17:12,10.20,10.20,10.20,99.90,360121,80,20225,-90
2019-11-02 01:17:45,10.30,10.30,10.30,99.90,357633,80,20428,-89
2019-11-02 01:18:18,10.20,10.20,10.20,99.90,359731,81,20129,-92
2019-11-02 01:18:51,10.20,10.20,10.20,99.90,359330,81,20164,-93
2019-11-02 01:19:24,10.20,10.20,10.20,99.90,361411,81,20125,-91
2019-11-02 01:19:57,10.30,10.30,10.30,99.90,364260,81,20235,-92
2019-11-02 01:20:31,10.30,10.30,10.30,99.90,360502,81,20125,-93
2019-11-02 01:21:06,10.30,10.30,10.30,99.90,357675,81,20212,-89
2019-11-02 01:21:39,10.30,10.30,10.30,99.90,359965,81,20134,-92
2019-11-02 01:22:12,10.30,10.30,10.30,99.90,359940,81,20173,-90
2019-11-02 01:22:45,10.30,10.30,10.30,99.90,358718,82,20190,-92
2019-11-02 01:23:19,10.20,10.20,10.20,99.90,358524,81,20411,-93
2019-11-02 01:23:53,10.20,10.20,10.20,99.90,364469,81,20177,-92
2019-11-02 01:24:26,10.20,10.20,10.20,99.90,355048,81,20208,-93
2019-11-02 01:25:01,10.20,10.20,10.20,99.90,356819,81,20165,-93
2019-11-02 01:25:34,10.30,10.30,10.30,99.90,359325,81,20129,-90
2019-11-02 01:26:08,10.30,10.30,10.30,99.90,359066,81,20138,-89
2019-11-02 01:26:41,10.20,10.20,10.20,99.90,357277,81,20185,-92
2019-11-02 01:27:13,10.20,10.20,10.20,99.90,363249,80,20191,-92
2019-11-02 01:27:46,10.30,10.30,10.30,99.90,365387,81,20153,-92
2019-11-02 01:28:19,10.30,10.30,10.30,99.90,364991,81,20176,-92
2019-11-02 01:28:52,10.30,10.30,10.30,99.90,356771,81,20264,-93
2019-11-02 01:29:25,10.30,10.30,10.30,99.90,359408,80,20387,-92
2019-11-02 01:29:58,10.30,10.30,10.30,99.90,358637,81,20121,-92
2019-11-02 01:30:31,10.30,10.30,10.30,99.90,361867,81,20436,-88
2019-11-02 01:31:05,10.30,10.30,10.30,99.90,359775,81,20133,-91
2019-11-02 01:31:37,10.30,10.30,10.30,99.90,360988,80,20430,-90
2019-11-02 01:32:10,10.30,10.30,10.30,99.90,358587,81,20289,-90
2019-11-02 01:32:43,10.30,10.30,10.30,99.90,362582,81,20121,-92
2019-11-02 01:33:16,10.30,10.30,10.30,99.90,360381,81,20134,-89
2019-11-02 01:33:49,10.30,10.30,10.30,99.90,360345,81,20237,-90
2019-11-02 01:34:22,10.30,10.30,10.30,99.90,360460,81,20137,-89
2019-11-02 01:34:55,10.30,10.30,10.30,99.90,357673,81,20172,-90
2019-11-02 01:35:28,10.30,10.30,10.30,99.90,357886,81,20244,-89
2019-11-02 01:36:01,10.30,10.30,10.30,99.90,358552,82,20494,-93
2019-11-02 01:36:34,10.30,10.30,10.30,99.90,358131,81,20439,-87
2019-11-02 01:37:07,10.30,10.30,10.30,99.90,353791,82,20154,-91
2019-11-02 01:37:40,10.30,10.30,10.30,99.90,357307,81,20134,-92
2019-11-02 01:38:13,10.30,10.30,10.30,99.90,358790,81,20125,-92
2019-11-02 01:38:47,10.30,10.30,10.30,99.90,357399,82,20122,-92
2019-11-02 01:39:20,10.30,10.30,10.30,99.90,357757,82,20434,-93
2019-11-02 01:39:53,10.30,10.30,10.30,99.90,353531,82,20228,-92
2019-11-02 01:40:25,10.30,10.30,10.30,99.90,356032,82,20228,-92
2019-11-02 01:40:59,10.30,10.30,10.30,99.90,356308,81,20173,-94
2019-11-02 01:41:32,10.30,10.30,10.30,99.90,359535,81,20176,-93
2019-11-02 01:42:05,10.30,10.30,10.30,99.90,360203,81,20137,-89
2019-11-02 01:42:38,10.30,10.30,10.30,99.90,356551,81,20162,-92
2019-11-02 01:43:11,10.30,10.30,10.30,99.90,357946,82,20572,-92
2019-11-02 01:43:44,10.40,10.40,10.40,99.90,355933,81,20134,-93
2019-11-02 01:44:17,10.30,10.30,10.30,99.90,356835,81,20197,-89
2019-11-02 01:44:50,10.30,10.30,10.30,99.90,358601,82,20247,-94
2019-11-02 01:45:23,10.30,10.30,10.30,99.90,358419,81,20126,-93
2019-11-02 01:45:56,10.40,10.40,10.40,99.90,357166,81,20497,-94
2019-11-02 01:46:29,10.40,10.40,10.40,99.90,356947,81,20272,-92
2019-11-02 01:47:02,10.40,10.40,10.40,99.90,357696,81,20168,-93
2019-11-02 01:47:35,10.30,10.30,10.30,99.90,357799,82,20133,-92
2019-11-02 01:48:07,10.30,10.30,10.30,99.90,353980,82,20159,-92
2019-11-02 01:48:41,10.40,10.40,10.40,99.90,357359,82,20161,-94
2019-11-02 01:49:13,10.40,10.40,10.40,99.90,359684,82,20173,-94
2019-11-02 01:49:46,10.30,10.30,10.30,99.90,357745,81,20203,-92
2019-11-02 01:50:19,10.40,10.40,10.40,99.90,357116,81,20177,-93
2019-11-02 01:50:52,10.40,10.40,10.40,99.90,357159,81,20256,-92
2019-11-02 01:51:25,10.40,10.40,10.40,99.90,357153,82,20127,-93
2019-11-02 01:51:58,10.40,10.40,10.40,99.90,360986,81,20132,-92
2019-11-02 01:52:31,10.40,10.40,10.40,99.90,357995,81,20126,-91
2019-11-02 01:53:04,10.40,10.40,10.40,99.90,355843,83,20433,-92
2019-11-02 01:53:37,10.40,10.40,10.40,99.90,349029,82,20151,-91
2019-11-02 01:54:10,10.40,10.40,10.40,99.90,354677,82,20151,-90
2019-11-02 01:54:43,10.40,10.40,10.40,99.90,354879,82,20180,-91
2019-11-02 01:55:16,10.40,10.40,10.40,99.90,357772,81,20235,-91
2019-11-02 01:55:50,10.30,10.30,10.30,99.90,357557,81,20161,-90
2019-11-02 01:56:23,10.40,10.40,10.40,99.90,357299,81,20163,-89
2019-11-02 01:56:56,10.40,10.40,10.40,99.90,357460,81,20137,-90
2019-11-02 01:57:29,10.40,10.40,10.40,99.90,358565,81,20417,-92
2019-11-02 01:58:01,10.40,10.40,10.40,99.90,358623,81,20164,-91
2019-11-02 01:58:34,10.40,10.40,10.40,99.90,358828,81,20129,-89
2019-11-02 01:59:07,10.40,10.40,10.40,99.90,358055,81,20165,-93
2019-11-02 01:59:41,10.40,10.40,10.40,99.90,358096,81,20210,-93
2019-11-02 02:00:13,10.40,10.40,10.40,99.90,358087,81,20126,-92
2019-11-02 02:00:47,10.40,10.40,10.40,99.90,356870,81,20172,-90
2019-11-02 02:01:20,10.40,10.40,10.40,99.90,356901,81,20142,-91
2019-11-02 02:01:53,10.40,10.40,10.40,99.90,356836,81,20285,-90
2019-11-02 02:02:25,10.40,10.40,10.40,99.90,356864,82,20134,-91
2019-11-02 02:03:03,10.40,10.40,10.40,99.90,356979,81,20501,-92
2019-11-02 02:03:37,10.40,10.40,10.40,99.90,357806,81,20192,-92
2019-11-02 02:04:29,10.40,10.40,10.40,99.90,358107,81,20192,-89
2019-11-02 02:05:06,10.40,10.40,10.40,99.90,350869,82,20206,-93
2019-11-02 02:05:43,10.40,10.40,10.40,99.90,352241,82,20211,-92
2019-11-02 02:06:16,10.40,10.40,10.40,99.90,351435,83,20729,-93
2019-11-02 02:06:49,10.40,10.40,10.40,99.90,351808,82,20195,-93
2019-11-02 02:07:22,10.40,10.40,10.40,99.90,355253,83,20191,-94
2019-11-02 02:07:55,10.40,10.40,10.40,99.90,353940,83,20192,-93
2019-11-02 02:08:28,10.40,10.40,10.40,99.90,350144,83,20191,-90
2019-11-02 02:09:00,10.40,10.40,10.40,99.90,353957,83,20516,-90
2019-11-02 02:09:33,10.40,10.40,10.40,99.90,354419,83,20252,-91
2019-11-02 02:10:07,10.40,10.40,10.40,99.90,351853,83,20291,-92
2019-11-02 02:10:40,10.40,10.40,10.40,99.90,348927,83,20184,-91
2019-11-02 02:11:12,10.40,10.40,10.40,99.90,350331,83,20232,-90
2019-11-02 02:11:46,10.40,10.40,10.40,99.90,355201,82,20179,-92
2019-11-02 02:12:19,10.40,10.40,10.40,99.90,362740,81,20126,-91
2019-11-02 02:12:52,10.40,10.40,10.40,99.90,360337,81,20188,-93
2019-11-02 02:13:24,10.40,10.40,10.40,99.90,360837,80,20145,-91
2019-11-02 02:13:57,10.40,10.40,10.40,99.90,360078,81,20180,-92
2019-11-02 02:14:32,10.40,10.40,10.40,99.90,361992,80,20196,-92
2019-11-02 02:15:06,10.40,10.40,10.40,99.90,360888,81,20165,-89
2019-11-02 02:15:39,10.50,10.50,10.50,99.90,361519,81,20133,-91
2019-11-02 02:16:12,10.50,10.50,10.50,99.90,364380,81,20239,-92
2019-11-02 02:16:45,10.40,10.40,10.40,99.90,360007,81,20133,-89
2019-11-02 02:17:18,10.50,10.50,10.50,99.90,357776,81,20165,-89
2019-11-02 02:17:51,10.50,10.50,10.50,99.90,358989,81,20133,-92
2019-11-02 02:18:24,10.50,10.50,10.50,99.90,356709,81,20199,-93
2019-11-02 02:18:57,10.50,10.50,10.50,99.90,360832,81,20410,-93
2019-11-02 02:19:30,10.50,10.50,10.50,99.90,361556,81,20121,-93
2019-11-02 02:20:03,10.50,10.50,10.50,99.90,360336,81,20289,-93
2019-11-02 02:20:36,10.50,10.50,10.50,99.90,357012,81,20174,-92
2019-11-02 02:21:09,10.50,10.50,10.50,99.90,363425,80,20571,-92
2019-11-02 02:21:41,10.40,10.40,10.40,99.90,364496,81,20287,-92
2019-11-02 02:22:15,10.40,10.40,10.40,99.90,359082,81,20263,-90
2019-11-02 02:22:48,10.50,10.50,10.50,99.90,360852,80,20207,-92
2019-11-02 02:23:21,10.50,10.50,10.50,99.90,365196,81,20287,-90
2019-11-02 02:23:53,10.40,10.40,10.40,99.90,366373,81,20136,-91
2019-11-02 02:24:26,10.40,10.40,10.40,99.90,360340,81,20204,-93
2019-11-02 02:24:59,10.40,10.40,10.40,99.90,364466,80,20394,-93
2019-11-02 02:25:33,10.40,10.40,10.40,99.90,360655,80,20188,-89
2019-11-02 02:26:06,10.40,10.40,10.40,99.90,359100,80,20129,-93
2019-11-02 02:26:39,10.40,10.40,10.40,99.90,362756,80,20157,-89
2019-11-02 02:27:12,10.40,10.40,10.40,99.90,361169,80,20133,-91
2019-11-02 02:27:45,10.40,10.40,10.40,99.90,358683,81,20124,-92
2019-11-02 02:28:18,10.40,10.40,10.40,99.90,358120,81,20126,-91
2019-11-02 02:28:51,10.40,10.40,10.40,99.90,361180,81,20366,-91
2019-11-02 02:29:24,10.40,10.40,10.40,99.90,361141,80,20133,-91
2019-11-02 02:29:57,10.40,10.40,10.40,99.90,355993,81,20501,-89
2019-11-02 02:30:30,10.40,10.40,10.40,99.90,359710,81,20129,-91
2019-11-02 02:31:03,10.40,10.40,10.40,99.90,359408,80,20145,-91
2019-11-02 02:31:36,10.40,10.40,10.40,99.90,360125,81,20142,-91
2019-11-02 02:32:09,10.40,10.40,10.40,99.90,360889,81,20165,-93
2019-11-02 02:32:41,10.40,10.40,10.40,99.90,358044,82,20286,-91
2019-11-02 02:33:14,10.40,10.40,10.40,99.90,357803,82,20153,-88
2019-11-02 02:33:47,10.40,10.40,10.40,99.90,359788,81,20301,-91
2019-11-02 02:34:20,10.40,10.40,10.40,99.90,363089,81,20161,-93
2019-11-02 02:34:53,10.40,10.40,10.40,99.90,358157,82,20184,-92
2019-11-02 02:35:26,10.40,10.40,10.40,99.90,358195,81,20129,-92
2019-11-02 02:35:59,10.40,10.40,10.40,99.90,357523,81,20164,-93
2019-11-02 02:36:32,10.40,10.40,10.40,99.90,356323,81,20126,-92
2019-11-02 02:37:05,10.40,10.40,10.40,99.90,358043,81,20307,-92
2019-11-02 02:37:38,10.40,10.40,10.40,99.90,357949,81,20168,-89
2019-11-02 02:38:11,10.40,10.40,10.40,99.90,356856,81,20158,-91
2019-11-02 02:38:44,10.40,10.40,10.40,99.90,357584,81,20166,-91
2019-11-02 02:39:17,10.40,10.40,10.40,99.90,357820,81,20248,-90
2019-11-02 02:39:50,10.40,10.40,10.40,99.90,358250,82,20165,-92
2019-11-02 02:40:23,10.40,10.40,10.40,99.90,358091,81,20122,-88
2019-11-02 02:40:56,10.40,10.40,10.40,99.90,356523,81,20142,-90
2019-11-02 02:41:29,10.40,10.40,10.40,99.90,356943,81,20259,-92
2019-11-02 02:42:02,10.40,10.40,10.40,99.90,358574,81,20138,-91
2019-11-02 02:42:35,10.30,10.30,10.30,99.90,356686,81,20200,-92
2019-11-02 02:43:08,10.30,10.30,10.30,99.90,356328,81,20182,-92
2019-11-02 02:43:40,10.40,10.40,10.40,99.90,357264,81,20379,-92
2019-11-02 02:44:13,10.40,10.40,10.40,99.90,357754,81,20228,-88
2019-11-02 02:44:46,10.40,10.40,10.40,99.90,358092,81,20219,-91
2019-11-02 02:45:19,10.40,10.40,10.40,99.90,349941,82,20407,-93
2019-11-02 02:45:52,10.40,10.40,10.40,99.90,358929,81,20138,-91
2019-11-02 02:46:25,10.40,10.40,10.40,99.90,360813,81,20129,-91
2019-11-02 02:46:58,10.30,10.30,10.30,99.90,357044,81,20200,-88
2019-11-02 02:47:31,10.40,10.40,10.40,99.90,357287,81,20207,-93
2019-11-02 02:48:04,10.30,10.30,10.30,99.90,357883,82,20154,-88
2019-11-02 02:48:37,10.30,10.30,10.30,99.90,357251,81,20158,-88
2019-11-02 02:49:10,10.30,10.30,10.30,99.90,358715,81,20228,-91
2019-11-02 02:49:43,10.30,10.30,10.30,99.90,358301,81,20605,-89
2019-11-02 02:50:16,10.30,10.30,10.30,99.90,358153,81,20167,-92
2019-11-02 02:50:49,10.30,10.30,10.30,99.90,359555,81,20284,-93
2019-11-02 02:51:22,10.30,10.30,10.30,99.90,357827,82,20126,-93
2019-11-02 02:51:59,10.30,10.30,10.30,99.90,357807,82,20134,-87
2019-11-02 02:52:38,10.30,10.30,10.30,99.90,355784,81,20116,-87
2019-11-02 02:53:11,10.30,10.30,10.30,99.90,357387,81,20162,-92
2019-11-02 02:53:43,10.30,10.30,10.30,99.90,359228,81,20173,-91
2019-11-02 02:54:16,10.30,10.30,10.30,99.90,358483,81,20168,-93
2019-11-02 02:54:49,10.30,10.30,10.30,99.90,358925,81,20379,-90
2019-11-02 02:55:22,10.30,10.30,10.30,99.90,359209,82,20130,-91
2019-11-02 02:55:55,10.30,10.30,10.30,99.90,358356,81,20125,-92
2019-11-02 02:56:28,10.30,10.30,10.30,99.90,358014,81,20426,-93
2019-11-02 02:57:01,10.30,10.30,10.30,99.90,356228,81,20145,-94
2019-11-02 02:57:34,10.30,10.30,10.30,99.90,356338,81,20130,-91
2019-11-02 02:58:07,10.30,10.30,10.30,99.90,356307,81,20216,-92
2019-11-02 02:58:40,10.30,10.30,10.30,99.90,358971,81,20141,-90
2019-11-02 02:59:13,10.30,10.30,10.30,99.90,360353,81,20537,-91
2019-11-02 02:59:46,10.30,10.30,10.30,99.90,359991,82,20544,-93
2019-11-02 03:00:19,10.40,10.40,10.40,99.90,356617,81,20134,-93
2019-11-02 03:00:52,10.30,10.30,10.30,99.90,357212,82,20399,-88
2019-11-02 03:02:53,10.30,10.30,10.30,99.90,477630,54,20067,-83
2019-11-02 03:03:23,10.40,10.40,10.40,99.90,481824,54,20055,-84
2019-11-02 03:03:54,10.30,10.30,10.30,99.90,481451,58,20127,-84
2019-11-02 03:04:25,10.40,10.40,10.40,99.90,481496,58,20107,-83
2019-11-02 03:04:56,10.30,10.30,10.30,99.90,481559,56,20071,-84
2019-11-02 03:05:27,10.30,10.30,10.30,99.90,487252,54,20368,-84
2019-11-02 03:05:57,10.30,10.30,10.30,99.90,481793,54,20111,-84
2019-11-02 03:06:28,10.40,10.40,10.40,99.90,481810,54,20067,-83
2019-11-02 03:06:59,10.40,10.40,10.40,99.90,481504,58,20115,-85
2019-11-02 03:07:30,10.30,10.30,10.30,99.90,481734,54,20151,-85
2019-11-02 03:08:01,10.30,10.30,10.30,99.90,482285,54,20128,-85
2019-11-02 03:08:32,10.30,10.30,10.30,99.90,481704,54,20098,-84
2019-11-02 03:09:03,10.40,10.40,10.40,99.90,481415,56,20293,-83
2019-11-02 03:09:34,10.30,10.30,10.30,99.90,481433,58,20028,-83
2019-11-02 03:10:05,10.40,10.40,10.40,99.90,482167,54,20051,-84
2019-11-02 03:10:36,10.30,10.30,10.30,99.90,481432,58,20103,-83
2019-11-02 03:11:06,10.30,10.30,10.30,99.90,483592,54,20306,-84
2019-11-02 03:11:37,10.30,10.30,10.30,99.90,481374,55,20127,-83
2019-11-02 03:12:08,10.30,10.30,10.30,99.90,483690,54,20103,-83
2019-11-02 03:12:39,10.40,10.40,10.40,99.90,484626,54,20072,-84
2019-11-02 03:13:10,10.40,10.40,10.40,99.90,481475,58,20103,-84
2019-11-02 03:13:41,10.30,10.30,10.30,99.90,498003,54,20337,-84
2019-11-02 03:14:11,10.40,10.40,10.40,99.90,481384,58,20068,-84
2019-11-02 03:14:42,10.40,10.40,10.40,99.90,481956,54,20056,-85
2019-11-02 03:15:13,10.40,10.40,10.40,99.90,481414,58,20095,-84
2019-11-02 03:15:44,10.40,10.40,10.40,99.90,481397,58,20076,-84
2019-11-02 03:16:15,10.40,10.40,10.40,99.90,481936,54,20103,-84
2019-11-02 03:16:46,10.40,10.40,10.40,99.90,481315,55,20159,-84
2019-11-02 03:17:16,10.40,10.40,10.40,99.90,481418,55,20068,-84
2019-11-02 03:17:47,10.40,10.40,10.40,99.90,481899,54,20108,-84
2019-11-02 03:18:18,10.40,10.40,10.40,99.90,482279,54,20060,-84
2019-11-02 03:18:49,10.40,10.40,10.40,99.90,481391,58,20059,-84
2019-11-02 03:19:20,10.40,10.40,10.40,99.90,481510,58,20087,-84
2019-11-02 03:19:51,10.40,10.40,10.40,99.90,489435,54,20123,-84
2019-11-02 03:20:22,10.40,10.40,10.40,99.90,481394,55,20101,-84
2019-11-02 03:20:53,10.40,10.40,10.40,99.90,481389,55,20096,-84
2019-11-02 03:21:24,10.40,10.40,10.40,99.90,481872,54,20071,-84
2019-11-02 03:21:55,10.40,10.40,10.40,99.90,481526,55,20071,-85
2019-11-02 03:22:25,10.40,10.40,10.40,99.90,481380,58,20043,-84
2019-11-02 03:22:56,10.40,10.40,10.40,99.90,481851,54,20079,-84
2019-11-02 03:23:27,10.40,10.40,10.40,99.90,482205,54,20067,-83
2019-11-02 03:23:58,10.40,10.40,10.40,99.90,481115,57,20032,-84
2019-11-02 03:24:29,10.30,10.30,10.30,99.90,481525,58,20043,-83
2019-11-02 03:24:59,10.30,10.30,10.30,99.90,481419,58,20096,-84
2019-11-02 03:25:30,10.40,10.40,10.40,99.90,481446,55,20282,-84
2019-11-02 03:26:01,10.30,10.30,10.30,99.90,481481,55,20040,-83
2019-11-02 03:26:32,10.30,10.30,10.30,99.90,481432,58,20083,-83
2019-11-02 03:27:03,10.40,10.40,10.40,99.90,481716,54,20281,-84
2019-11-02 03:27:33,10.40,10.40,10.40,99.90,481473,56,20102,-84
2019-11-02 03:28:04,10.40,10.40,10.40,99.90,482767,54,20056,-84
2019-11-02 03:28:35,10.40,10.40,10.40,99.90,481484,55,20060,-84
2019-11-02 03:29:06,10.40,10.40,10.40,99.90,481883,54,20087,-84
2019-11-02 03:29:37,10.40,10.40,10.40,99.90,481631,58,20032,-84
2019-11-02 03:30:08,10.30,10.30,10.30,99.90,484727,54,20084,-84
2019-11-02 03:30:38,10.30,10.30,10.30,99.90,481415,58,20134,-84
2019-11-02 03:31:09,10.30,10.30,10.30,99.90,481486,58,20059,-82
2019-11-02 03:31:40,10.30,10.30,10.30,99.90,481717,54,20052,-82
2019-11-02 03:32:12,10.30,10.30,10.30,99.90,481529,55,20084,-84
2019-11-02 03:32:43,10.30,10.30,10.30,99.90,481328,58,20055,-82
2019-11-02 03:33:14,10.30,10.30,10.30,99.90,481538,58,20342,-83
2019-11-02 03:33:45,10.30,10.30,10.30,99.90,481955,54,20060,-82
2019-11-02 03:34:15,10.30,10.30,10.30,99.90,481548,55,20091,-82
2019-11-02 03:34:46,10.30,10.30,10.30,99.90,481918,54,20063,-82
2019-11-02 03:35:17,10.30,10.30,10.30,99.90,481237,58,20068,-81
2019-11-02 03:35:48,10.30,10.30,10.30,99.90,481421,58,20064,-82
2019-11-02 03:36:19,10.30,10.30,10.30,99.90,481474,58,20032,-82
2019-11-02 03:36:49,10.30,10.30,10.30,99.90,481465,58,20073,-83
2019-11-02 03:37:20,10.30,10.30,10.30,99.90,481416,58,20103,-84
2019-11-02 03:37:51,10.30,10.30,10.30,99.90,481393,56,20158,-81
2019-11-02 03:38:22,10.30,10.30,10.30,99.90,481421,56,20107,-83
2019-11-02 03:38:53,10.30,10.30,10.30,99.90,481932,54,20096,-83
2019-11-02 03:39:24,10.30,10.30,10.30,99.90,481430,58,20032,-83
2019-11-02 03:39:54,10.30,10.30,10.30,99.90,481881,54,20064,-83
2019-11-02 03:40:25,10.30,10.30,10.30,99.90,481484,55,20016,-83
2019-11-02 03:40:56,10.30,10.30,10.30,99.90,481477,58,20059,-83
2019-11-02 03:41:27,10.30,10.30,10.30,99.90,481453,58,20120,-83
2019-11-02 03:41:59,10.30,10.30,10.30,99.90,481690,55,20071,-82
2019-11-02 03:42:30,10.30,10.30,10.30,99.90,486028,54,20099,-82
2019-11-02 03:43:01,10.30,10.30,10.30,99.90,481773,54,20059,-83
2019-11-02 03:43:32,10.30,10.30,10.30,99.90,481550,58,20072,-82
2019-11-02 03:44:03,10.30,10.30,10.30,99.90,481485,55,20068,-82
2019-11-02 03:44:36,10.30,10.30,10.30,99.90,481304,58,20108,-82
2019-11-02 03:45:07,10.40,10.40,10.40,99.90,482386,54,20099,-83
2019-11-02 03:45:42,10.30,10.30,10.30,99.90,481861,54,20059,-83
2019-11-02 03:46:13,10.30,10.30,10.30,99.90,481467,58,20139,-82
2019-11-02 03:46:59,10.30,10.30,10.30,99.90,481897,55,20052,-83
2019-11-02 03:47:43,10.30,10.30,10.30,99.90,487585,54,20128,-82
2019-11-02 03:48:15,10.30,10.30,10.30,99.90,481493,58,20019,-84
2019-11-02 03:48:47,10.30,10.30,10.30,99.90,481508,55,20075,-82
2019-11-02 03:49:25,10.40,10.40,10.40,99.90,481830,54,20092,-82
2019-11-02 03:50:01,10.40,10.40,10.40,99.90,481370,55,20063,-82
2019-11-02 03:50:40,10.40,10.40,10.40,99.90,481478,58,20158,-83
2019-11-02 03:51:13,10.40,10.40,10.40,99.90,482547,54,20111,-83
2019-11-02 03:51:45,10.40,10.40,10.40,99.90,481558,58,20123,-83
2019-11-02 03:52:16,10.40,10.40,10.40,99.90,481901,54,20055,-84
2019-11-02 03:52:48,10.40,10.40,10.40,99.90,483710,53,20135,-84
2019-11-02 03:53:19,10.40,10.40,10.40,99.90,481549,55,20075,-85
2019-11-02 03:53:50,10.40,10.40,10.40,99.90,483623,54,20400,-83
2019-11-02 03:54:20,10.40,10.40,10.40,99.90,481869,54,20028,-84
2019-11-02 03:54:51,10.40,10.40,10.40,99.90,481687,58,20028,-83
2019-11-02 03:55:23,10.30,10.30,10.30,99.90,481306,55,20067,-84
2019-11-02 03:55:53,10.40,10.40,10.40,99.90,481429,55,20063,-82
2019-11-02 03:56:25,10.40,10.40,10.40,99.90,481648,54,20016,-82
2019-11-02 03:56:55,10.40,10.40,10.40,99.90,481507,55,20012,-84
2019-11-02 03:57:27,10.40,10.40,10.40,99.90,481022,55,20198,-84
2019-11-02 03:58:01,10.40,10.40,10.40,99.90,481508,54,20219,-82
2019-11-02 03:58:34,10.40,10.40,10.40,99.90,481686,54,20051,-84
2019-11-02 03:59:05,10.40,10.40,10.40,99.90,481620,53,20035,-84
2019-11-02 03:59:36,10.40,10.40,10.40,99.90,481571,54,20107,-83
2019-11-02 04:00:08,10.40,10.40,10.40,99.90,481282,55,20187,-82
2019-11-02 04:00:38,10.40,10.40,10.40,99.90,482275,54,20174,-82
2019-11-02 04:01:11,10.40,10.40,10.40,99.90,482130,54,20657,-83
2019-11-02 04:01:42,10.40,10.40,10.40,99.90,481931,54,20099,-84
2019-11-02 04:02:15,10.40,10.40,10.40,99.90,481615,57,20024,-83
2019-11-02 04:02:46,10.40,10.40,10.40,99.90,481234,58,20259,-83
2019-11-02 04:03:17,10.40,10.40,10.40,99.90,481312,53,20216,-83
2019-11-02 04:03:48,10.40,10.40,10.40,99.90,481212,57,20036,-82
2019-11-02 04:04:19,10.40,10.40,10.40,99.90,481156,55,20625,-84
2019-11-02 04:04:50,10.40,10.40,10.40,99.90,482097,54,20181,-83
2019-11-02 04:05:22,10.40,10.40,10.40,99.90,481874,54,20056,-82
2019-11-02 04:05:52,10.40,10.40,10.40,99.90,481796,54,20201,-83
2019-11-02 04:06:23,10.40,10.40,10.40,99.90,481133,58,20088,-83
2019-11-02 04:06:54,10.40,10.40,10.40,99.90,482172,54,20551,-84
2019-11-02 04:07:25,10.40,10.40,10.40,99.90,481219,56,20060,-82
2019-11-02 04:07:56,10.40,10.40,10.40,99.90,481562,54,20066,-83
2019-11-02 04:08:27,10.40,10.40,10.40,99.90,481318,58,20033,-83
2019-11-02 04:08:58,10.40,10.40,10.40,99.90,481174,56,20095,-84
2019-11-02 04:09:28,10.40,10.40,10.40,99.90,482099,54,20016,-82
2019-11-02 04:09:59,10.40,10.40,10.40,99.90,481694,54,20724,-83
2019-11-02 04:10:30,10.40,10.40,10.40,99.90,481360,55,20293,-83
2019-11-02 04:11:01,10.40,10.40,10.40,99.90,482168,54,20031,-83
2019-11-02 04:11:32,10.40,10.40,10.40,99.90,481619,54,20020,-82
2019-11-02 04:12:03,10.40,10.40,10.40,99.90,481086,56,20096,-85
2019-11-02 04:12:33,10.40,10.40,10.40,99.90,481856,54,20043,-85
2019-11-02 04:13:05,10.40,10.40,10.40,99.90,481022,58,20111,-83
2019-11-02 04:13:35,10.40,10.40,10.40,99.90,481194,58,20087,-83
2019-11-02 04:14:06,10.30,10.30,10.30,99.90,481376,54,20063,-84
2019-11-02 04:14:37,10.30,10.30,10.30,99.90,481609,54,20064,-85
2019-11-02 04:15:08,10.30,10.30,10.30,99.90,483638,54,20056,-83
2019-11-02 04:15:39,10.30,10.30,10.30,99.90,482039,54,20087,-84
2019-11-02 04:16:10,10.30,10.30,10.30,99.90,481561,54,20055,-84
2019-11-02 04:16:40,10.30,10.30,10.30,99.90,481447,54,20052,-83
2019-11-02 04:17:11,10.30,10.30,10.30,99.90,481774,54,20067,-84
2019-11-02 04:17:42,10.40,10.40,10.40,99.90,481470,54,20119,-84
2019-11-02 04:18:52,10.40,10.40,10.40,99.90,481467,54,20067,-84
2019-11-02 04:26:11,10.30,10.30,10.30,99.90,482202,54,20032,-83
2019-11-02 04:27:18,10.30,10.30,10.30,99.90,481415,54,20502,-85
2019-11-02 04:27:53,10.20,10.20,10.20,99.90,481267,55,20032,-83
2019-11-02 04:28:28,10.20,10.20,10.20,99.90,481111,55,20092,-83
2019-11-02 04:29:01,10.20,10.20,10.20,99.90,481166,55,20036,-83
2019-11-02 04:29:32,10.20,10.20,10.20,99.90,481231,54,20115,-83
2019-11-02 04:30:04,10.20,10.20,10.20,99.90,481336,54,20244,-85
2019-11-02 04:30:37,10.20,10.20,10.20,99.90,481976,54,20091,-83
2019-11-02 04:31:09,10.20,10.20,10.20,99.90,481596,54,20052,-85
2019-11-02 04:31:40,10.20,10.20,10.20,99.90,483574,54,20066,-83
2019-11-02 04:32:11,10.20,10.20,10.20,99.90,481567,54,20720,-84
2019-11-02 04:32:48,10.20,10.20,10.20,99.90,481080,58,20032,-83
2019-11-02 04:33:19,10.20,10.20,10.20,99.90,480989,57,20028,-84
2019-11-02 04:33:50,10.20,10.20,10.20,99.90,482164,54,20424,-84
2019-11-02 04:34:20,10.20,10.20,10.20,99.90,481700,54,20061,-83
2019-11-02 04:34:52,10.20,10.20,10.20,99.90,481182,54,20083,-83
2019-11-02 04:35:24,10.20,10.20,10.20,99.90,480805,55,20056,-84
2019-11-02 04:35:56,10.20,10.20,10.20,99.90,480904,55,20412,-83
2019-11-02 04:36:32,10.20,10.20,10.20,99.90,481904,54,20229,-82
2019-11-02 04:37:03,10.20,10.20,10.20,99.90,482549,54,20257,-83
2019-11-02 04:37:34,10.20,10.20,10.20,99.90,481602,54,20075,-83
2019-11-02 04:38:05,10.20,10.20,10.20,99.90,480826,57,20071,-83
2019-11-02 04:38:38,10.20,10.20,10.20,99.90,481025,57,20067,-84
2019-11-02 04:39:09,10.20,10.20,10.20,99.90,481499,54,20060,-83
2019-11-02 04:39:40,10.20,10.20,10.20,99.90,481828,54,20500,-84
2019-11-02 04:40:15,10.20,10.20,10.20,99.90,481612,54,20035,-83
2019-11-02 04:42:17,10.20,10.20,10.20,99.90,481620,54,20587,-84
2019-11-02 04:42:52,10.20,10.20,10.20,99.90,480998,55,20322,-82
2019-11-02 04:43:23,10.20,10.20,10.20,99.90,480999,58,20067,-81
2019-11-02 04:43:54,10.20,10.20,10.20,99.90,481802,54,20617,-83
2019-11-02 04:44:27,10.20,10.20,10.20,99.90,481346,54,20094,-82
2019-11-02 04:44:57,10.20,10.20,10.20,99.90,481503,54,20072,-84
2019-11-02 04:45:28,10.20,10.20,10.20,99.90,481838,54,20428,-84
2019-11-02 04:46:00,10.20,10.20,10.20,99.90,482341,54,20071,-83
2019-11-02 04:46:31,10.20,10.20,10.20,99.90,481636,53,20201,-83
2019-11-02 04:47:07,10.20,10.20,10.20,99.90,481245,54,20220,-82
2019-11-02 04:47:38,10.20,10.20,10.20,99.90,481475,54,20107,-83
2019-11-02 04:48:09,10.20,10.20,10.20,99.90,485273,52,20482,-83
2019-11-02 04:48:42,10.20,10.20,10.20,99.90,479696,55,20060,-82
2019-11-02 04:49:15,10.20,10.20,10.20,99.90,470921,55,20109,-83
2019-11-02 04:49:46,10.20,10.20,10.20,99.90,471967,55,20069,-83
2019-11-02 04:50:18,10.20,10.20,10.20,99.90,471300,55,20046,-82
2019-11-02 04:50:52,10.20,10.20,10.20,99.90,470863,55,20098,-82
2019-11-02 04:51:23,10.20,10.20,10.20,99.90,470702,59,20222,-82
2019-11-02 04:51:53,10.10,10.10,10.10,99.90,471273,55,20799,-85
2019-11-02 04:52:25,10.20,10.20,10.20,99.90,470525,58,20101,-83
2019-11-02 04:52:56,10.10,10.10,10.10,99.90,470685,55,20265,-82
2019-11-02 04:53:27,10.20,10.20,10.20,99.90,471583,55,20057,-83
2019-11-02 04:53:58,10.10,10.10,10.10,99.90,473184,55,20052,-82
2019-11-02 04:54:30,10.10,10.10,10.10,99.90,471859,55,20090,-83
2019-11-02 04:56:02,10.20,10.20,10.20,99.90,489420,54,20085,-83
2019-11-02 04:56:39,10.10,10.10,10.10,99.90,470737,58,20076,-82
2019-11-02 04:57:11,10.20,10.20,10.20,99.90,470525,58,20061,-83
2019-11-02 04:57:42,10.20,10.20,10.20,99.90,470797,55,20323,-84
2019-11-02 04:58:15,10.20,10.20,10.20,99.90,471479,55,20062,-84
2019-11-02 04:58:47,10.20,10.20,10.20,99.90,471594,55,20030,-84
2019-11-02 04:59:24,10.20,10.20,10.20,99.90,470856,59,20122,-82
2019-11-02 04:59:55,10.30,10.30,10.30,99.90,471507,55,20108,-82
2019-11-02 05:00:26,10.30,10.30,10.30,99.90,470922,59,20347,-81
2019-11-02 05:00:57,10.30,10.30,10.30,99.90,471021,55,20113,-83
2019-11-02 05:01:28,10.30,10.30,10.30,99.90,495150,55,20033,-81
2019-11-02 05:01:59,10.20,10.20,10.20,99.90,470973,56,20079,-81
2019-11-02 05:02:29,10.30,10.30,10.30,99.90,470852,59,20090,-81
2019-11-02 05:03:00,10.30,10.30,10.30,99.90,470888,59,20674,-82
2019-11-02 05:03:31,10.20,10.20,10.20,99.90,471101,55,20058,-82
2019-11-02 05:04:02,10.30,10.30,10.30,99.90,482596,54,20047,-83
2019-11-02 05:04:33,10.30,10.30,10.30,99.90,471763,55,20054,-82
2019-11-02 05:05:04,10.30,10.30,10.30,99.90,470809,57,20544,-83
2019-11-02 05:05:35,10.30,10.30,10.30,99.90,470893,59,20061,-83
2019-11-02 05:06:05,10.30,10.30,10.30,99.90,470906,59,20046,-83
2019-11-02 05:06:36,10.30,10.30,10.30,99.90,481547,55,20097,-83
2019-11-02 05:07:07,10.30,10.30,10.30,99.90,471661,55,20054,-83
2019-11-02 05:07:38,10.30,10.30,10.30,99.90,488523,55,20034,-82
2019-11-02 05:08:09,10.30,10.30,10.30,99.90,470879,59,20073,-83
2019-11-02 05:08:41,10.30,10.30,10.30,99.90,470937,59,20371,-83
2019-11-02 05:09:12,10.30,10.30,10.30,99.90,471389,55,20034,-82
2019-11-02 05:09:43,10.30,10.30,10.30,99.90,471704,55,20073,-82
2019-11-02 05:10:14,10.30,10.30,10.30,99.90,486685,55,20057,-82
2019-11-02 05:10:45,10.30,10.30,10.30,99.90,470956,59,20141,-82
2019-11-02 05:11:16,10.30,10.30,10.30,99.90,471299,55,20272,-83
2019-11-02 05:11:48,10.30,10.30,10.30,99.90,471421,55,20034,-81
2019-11-02 05:12:19,10.30,10.30,10.30,99.90,470898,58,20081,-81
2019-11-02 05:12:50,10.30,10.30,10.30,99.90,493190,55,20303,-82
2019-11-02 05:13:22,10.30,10.30,10.30,99.90,470937,59,20128,-84
2019-11-02 05:13:53,10.30,10.30,10.30,99.90,471345,55,20097,-83
2019-11-02 05:14:23,10.30,10.30,10.30,99.90,471586,55,20292,-82
2019-11-02 05:14:54,10.30,10.30,10.30,99.90,471322,56,20034,-82
2019-11-02 05:15:25,10.30,10.30,10.30,99.90,470971,57,20033,-81
2019-11-02 05:15:56,10.30,10.30,10.30,99.90,470934,59,20050,-82
2019-11-02 05:16:27,10.30,10.30,10.30,99.90,470899,57,20033,-82
2019-11-02 05:16:58,10.30,10.30,10.30,99.90,471024,59,20387,-83
2019-11-02 05:17:28,10.30,10.30,10.30,99.90,470874,59,20117,-81
2019-11-02 05:18:00,10.30,10.30,10.30,99.90,471538,55,20093,-82
2019-11-02 05:18:30,10.30,10.30,10.30,99.90,471415,55,20110,-82
2019-11-02 05:19:01,10.30,10.30,10.30,99.90,471054,59,20064,-83
2019-11-02 05:19:32,10.30,10.30,10.30,99.90,471275,55,20146,-83
2019-11-02 05:20:04,10.30,10.30,10.30,99.90,471232,55,20013,-82
2019-11-02 05:20:35,10.30,10.30,10.30,99.90,471773,55,20109,-83
2019-11-02 05:21:06,10.30,10.30,10.30,99.90,472480,55,20517,-82
2019-11-02 05:21:38,10.30,10.30,10.30,99.90,471069,55,20101,-82
2019-11-02 05:22:09,10.30,10.30,10.30,99.90,470972,55,20542,-83
2019-11-02 05:22:41,10.40,10.40,10.40,99.90,470794,56,20097,-83
2019-11-02 05:23:12,10.40,10.40,10.40,99.90,497378,55,20073,-81
2019-11-02 05:23:43,10.40,10.40,10.40,99.90,471043,56,20034,-81
2019-11-02 05:24:14,10.40,10.40,10.40,99.90,470967,59,20098,-81
2019-11-02 05:24:45,10.40,10.40,10.40,99.90,477044,55,20073,-82
2019-11-02 05:25:19,10.40,10.40,10.40,99.90,471343,55,20069,-81
2019-11-02 05:25:50,10.40,10.40,10.40,99.90,470857,59,20050,-82
2019-11-02 05:26:21,10.40,10.40,10.40,99.90,471332,55,20066,-82
2019-11-02 05:26:51,10.30,10.30,10.30,99.90,471149,55,20146,-83
2019-11-02 05:27:22,10.30,10.30,10.30,99.90,472819,55,20101,-82
2019-11-02 05:27:53,10.30,10.30,10.30,99.90,471691,55,20049,-83
2019-11-02 05:28:24,10.30,10.30,10.30,99.90,475423,55,20049,-82
2019-11-02 05:28:55,10.30,10.30,10.30,99.90,470994,57,20064,-81
2019-11-02 05:29:26,10.30,10.30,10.30,99.90,471352,55,20093,-84
2019-11-02 05:29:57,10.40,10.40,10.40,99.90,471141,55,20030,-83
2019-11-02 05:30:28,10.40,10.40,10.40,99.90,471716,55,20069,-83
2019-11-02 05:30:59,10.40,10.40,10.40,99.90,471338,55,20320,-82
2019-11-02 05:31:29,10.30,10.30,10.30,99.90,471269,55,20276,-82
2019-11-02 05:32:00,10.30,10.30,10.30,99.90,471334,55,20099,-82
2019-11-02 05:32:31,10.40,10.40,10.40,99.90,470785,58,20025,-84
2019-11-02 05:33:02,10.30,10.30,10.30,99.90,471106,55,20509,-82
2019-11-02 05:33:33,10.30,10.30,10.30,99.90,471587,55,20324,-82
2019-11-02 05:34:04,10.30,10.30,10.30,99.90,471387,55,20022,-83
2019-11-02 05:34:34,10.30,10.30,10.30,99.90,471397,55,20018,-82
2019-11-02 05:35:05,10.40,10.40,10.40,99.90,471331,56,20217,-83
2019-11-02 05:35:36,10.40,10.40,10.40,99.90,471267,55,20094,-81
2019-11-02 05:36:07,10.30,10.30,10.30,99.90,470863,57,20053,-81
2019-11-02 05:37:12,10.40,10.40,10.40,99.90,501728,53,20074,-82
2019-11-02 05:37:43,10.30,10.30,10.30,99.90,487735,53,20055,-81
2019-11-02 05:38:14,10.40,10.40,10.40,99.90,487487,57,20011,-81
2019-11-02 05:38:45,10.40,10.40,10.40,99.90,487930,53,20094,-81
2019-11-02 05:39:16,10.40,10.40,10.40,99.90,487802,53,20019,-82
2019-11-02 05:39:46,10.40,10.40,10.40,99.90,488046,53,20479,-82
2019-11-02 05:40:17,10.40,10.40,10.40,99.90,487852,53,20070,-81
2019-11-02 05:40:49,10.40,10.40,10.40,99.90,487347,54,20095,-82
2019-11-02 05:41:21,10.40,10.40,10.40,99.90,487313,57,20091,-82
2019-11-02 05:41:51,10.40,10.40,10.40,99.90,487324,57,20027,-82
2019-11-02 05:42:22,10.50,10.50,10.50,99.90,505484,53,20357,-82
2019-11-02 05:42:54,10.50,10.50,10.50,99.90,487642,53,20099,-82
2019-11-02 05:43:26,10.50,10.50,10.50,99.90,487354,57,20086,-82
2019-11-02 05:43:57,10.50,10.50,10.50,99.90,487340,57,20059,-82
2019-11-02 05:44:28,10.40,10.40,10.40,99.90,487185,57,20059,-82
2019-11-02 05:44:59,10.40,10.40,10.40,99.90,487301,54,20103,-83
2019-11-02 05:45:30,10.40,10.40,10.40,99.90,491833,53,20054,-83
2019-11-02 05:46:01,10.40,10.40,10.40,99.90,487410,57,20111,-82
2019-11-02 05:46:32,10.40,10.40,10.40,99.90,487313,57,20090,-83
2019-11-02 05:47:13,10.40,10.40,10.40,99.90,487309,57,20110,-82
2019-11-02 05:47:44,10.40,10.40,10.40,99.90,487775,53,20090,-81
2019-11-02 05:48:15,10.40,10.40,10.40,99.90,487421,55,20063,-82
2019-11-02 05:48:47,10.40,10.40,10.40,99.90,504706,53,20062,-83
2019-11-02 05:49:17,10.40,10.40,10.40,99.90,487361,57,20118,-82
2019-11-02 05:49:48,10.40,10.40,10.40,99.90,488108,53,20303,-82
2019-11-02 05:50:19,10.50,10.50,10.50,99.90,487333,55,20356,-83
2019-11-02 05:50:51,10.40,10.40,10.40,99.90,487397,54,20471,-82
2019-11-02 05:51:22,10.50,10.50,10.50,99.90,487755,53,20201,-82
2019-11-02 05:51:54,10.40,10.40,10.40,99.90,489778,53,20007,-83
2019-11-02 05:52:25,10.50,10.50,10.50,99.90,487736,53,20046,-81
2019-11-02 05:52:56,10.50,10.50,10.50,99.90,487806,53,20148,-83
2019-11-02 05:53:27,10.40,10.40,10.40,99.90,487255,55,20679,-84
2019-11-02 05:53:58,10.40,10.40,10.40,99.90,487723,54,20134,-83
2019-11-02 05:54:29,10.40,10.40,10.40,99.90,487618,53,20015,-83
2019-11-02 05:55:00,10.40,10.40,10.40,99.90,487379,55,20301,-83
2019-11-02 05:55:31,10.40,10.40,10.40,99.90,488071,53,20102,-82
2019-11-02 05:56:02,10.40,10.40,10.40,99.90,489749,53,20027,-82
2019-11-02 05:56:33,10.40,10.40,10.40,99.90,487417,57,20090,-82
2019-11-02 05:57:04,10.40,10.40,10.40,99.90,487392,57,20291,-82
2019-11-02 05:57:35,10.40,10.40,10.40,99.90,487355,57,20354,-83
2019-11-02 05:58:06,10.50,10.50,10.50,99.90,487451,57,20030,-81
2019-11-02 05:58:37,10.50,10.50,10.50,99.90,487321,57,20031,-83
2019-11-02 05:59:07,10.40,10.40,10.40,99.90,487445,55,20055,-82
2019-11-02 05:59:38,10.40,10.40,10.40,99.90,487397,57,20019,-82
2019-11-02 06:00:09,10.40,10.40,10.40,99.90,487757,53,20296,-84
2019-11-02 06:00:40,10.40,10.40,10.40,99.90,487358,57,20055,-83
2019-11-02 06:01:11,10.40,10.40,10.40,99.90,488157,53,20063,-82
2019-11-02 06:01:42,10.40,10.40,10.40,99.90,487652,53,20078,-82
2019-11-02 06:02:12,10.40,10.40,10.40,99.90,494741,53,20055,-84
2019-11-02 06:02:43,10.40,10.40,10.40,99.90,487734,53,20078,-84
2019-11-02 06:03:14,10.40,10.40,10.40,99.90,488161,53,20121,-82
2019-11-02 06:03:45,10.40,10.40,10.40,99.90,487853,53,20026,-82
2019-11-02 06:04:16,10.40,10.40,10.40,99.90,489606,53,20129,-82
2019-11-02 06:04:46,10.40,10.40,10.40,99.90,487876,53,20058,-82
2019-11-02 06:05:17,10.40,10.40,10.40,99.90,488123,53,20079,-82
2019-11-02 06:05:48,10.40,10.40,10.40,99.90,488422,53,20106,-82
2019-11-02 06:06:19,10.40,10.40,10.40,99.90,488132,53,20059,-83
2019-11-02 06:06:50,10.40,10.40,10.40,99.90,487728,53,20090,-82
2019-11-02 06:07:21,10.30,10.30,10.30,99.90,487279,57,20058,-82
2019-11-02 06:07:52,10.30,10.30,10.30,99.90,487781,53,20090,-82
2019-11-02 06:08:23,10.30,10.30,10.30,99.90,498245,53,20090,-82
2019-11-02 06:08:57,10.30,10.30,10.30,99.90,487724,53,20109,-83
2019-11-02 06:09:27,10.30,10.30,10.30,99.90,497808,52,20186,-82
2019-11-02 06:09:58,10.30,10.30,10.30,99.90,487623,53,20091,-82
2019-11-02 06:10:29,10.30,10.30,10.30,99.90,487381,55,20301,-82
2019-11-02 06:11:00,10.30,10.30,10.30,99.90,487930,53,20036,-83
2019-11-02 06:11:31,10.30,10.30,10.30,99.90,487371,55,20074,-82
2019-11-02 06:12:01,10.20,10.20,10.20,99.90,487692,53,20086,-84
2019-11-02 06:12:32,10.20,10.20,10.20,99.90,487315,57,20748,-82
2019-11-02 06:13:03,10.20,10.20,10.20,99.90,487712,53,20035,-83
2019-11-02 06:13:34,10.20,10.20,10.20,99.90,487442,57,20035,-81
2019-11-02 06:14:05,10.30,10.30,10.30,99.90,487761,53,20097,-82
2019-11-02 06:14:35,10.30,10.30,10.30,99.90,487257,55,20532,-84
2019-11-02 06:15:06,10.30,10.30,10.30,99.90,487780,53,20396,-83
2019-11-02 06:15:37,10.30,10.30,10.30,99.90,488342,53,20075,-84
2019-11-02 06:16:08,10.30,10.30,10.30,99.90,487224,57,20035,-83
2019-11-02 06:16:39,10.30,10.30,10.30,99.90,487725,53,20095,-83
2019-11-02 06:17:10,10.20,10.20,10.20,99.90,487683,53,20055,-82
2019-11-02 06:17:40,10.20,10.20,10.20,99.90,487710,54,20285,-83
2019-11-02 06:18:11,10.20,10.20,10.20,99.90,487286,57,20043,-82
2019-11-02 06:18:42,10.20,10.20,10.20,99.90,487742,53,20086,-82
2019-11-02 06:19:13,10.20,10.20,10.20,99.90,487874,53,20067,-83
2019-11-02 06:19:44,10.20,10.20,10.20,99.90,487222,55,20086,-83
2019-11-02 06:20:14,10.20,10.20,10.20,99.90,512040,53,20051,-82
2019-11-02 06:20:45,10.20,10.20,10.20,99.90,487782,53,20102,-82
2019-11-02 06:21:16,10.20,10.20,10.20,99.90,487508,57,20027,-82
2019-11-02 06:21:47,10.20,10.20,10.20,99.90,487240,54,20091,-82
2019-11-02 06:22:18,10.20,10.20,10.20,99.90,487505,57,20335,-82
2019-11-02 06:22:49,10.20,10.20,10.20,99.90,487351,55,20367,-82
2019-11-02 06:23:19,10.20,10.20,10.20,99.90,487437,57,20031,-83
2019-11-02 06:23:50,10.20,10.20,10.20,99.90,487303,57,20061,-83
2019-11-02 06:24:21,10.30,10.30,10.30,99.90,487728,53,20073,-82
2019-11-02 06:24:52,10.30,10.30,10.30,99.90,487404,53,20039,-82
2019-11-02 06:25:23,10.30,10.30,10.30,99.90,487388,53,20199,-82
2019-11-02 06:25:53,10.30,10.30,10.30,99.90,487917,53,20031,-82
2019-11-02 06:26:24,10.30,10.30,10.30,99.90,487435,55,20312,-83
2019-11-02 06:26:55,10.30,10.30,10.30,99.90,487929,53,20087,-83
2019-11-02 06:27:26,10.30,10.30,10.30,99.90,487754,53,20098,-82
2019-11-02 06:27:57,10.30,10.30,10.30,99.90,487456,55,20046,-82
2019-11-02 06:28:28,10.30,10.30,10.30,99.90,487750,53,20067,-82
2019-11-02 06:28:58,10.30,10.30,10.30,99.90,487431,55,20058,-83
2019-11-02 06:29:29,10.30,10.30,10.30,99.90,487294,57,20746,-82
2019-11-02 06:30:00,10.30,10.30,10.30,99.90,487873,53,20051,-82
2019-11-02 06:30:31,10.20,10.20,10.20,99.90,487334,55,20095,-84
2019-11-02 06:31:02,10.30,10.30,10.30,99.90,487427,57,20031,-82
2019-11-02 06:31:33,10.30,10.30,10.30,99.90,487282,57,20042,-83
2019-11-02 06:32:03,10.30,10.30,10.30,99.90,487844,53,20135,-83
2019-11-02 06:32:34,10.30,10.30,10.30,99.90,494819,53,20058,-84
2019-11-02 06:33:05,10.30,10.30,10.30,99.90,487753,53,20027,-84
2019-11-02 06:33:36,10.30,10.30,10.30,99.90,487521,57,20027,-83
2019-11-02 06:34:07,10.30,10.30,10.30,99.90,487418,57,20105,-83
2019-11-02 06:34:38,10.30,10.30,10.30,99.90,487771,53,20083,-81
2019-11-02 06:35:08,10.30,10.30,10.30,99.90,487389,55,20055,-83
2019-11-02 06:35:39,10.30,10.30,10.30,99.90,487206,54,20062,-82
2019-11-02 06:36:10,10.30,10.30,10.30,99.90,487300,57,20306,-82
2019-11-02 06:36:41,10.30,10.30,10.30,99.90,487440,57,20031,-81
2019-11-02 06:37:12,10.30,10.30,10.30,99.90,487616,53,20062,-83
2019-11-02 06:37:42,10.30,10.30,10.30,99.90,487230,57,20058,-82
2019-11-02 06:38:13,10.30,10.30,10.30,99.90,487876,54,20058,-83
2019-11-02 06:38:48,10.30,10.30,10.30,99.90,487536,57,20103,-82
2019-11-02 06:39:19,10.30,10.30,10.30,99.90,487274,55,20043,-82
2019-11-02 06:39:50,10.30,10.30,10.30,99.90,487489,55,20321,-81
2019-11-02 06:40:21,10.30,10.30,10.30,99.90,487734,53,20055,-82
2019-11-02 06:40:52,10.30,10.30,10.30,99.90,487876,54,20039,-83
2019-11-02 06:41:25,10.30,10.30,10.30,99.90,487419,57,20070,-81
2019-11-02 06:41:56,10.30,10.30,10.30,99.90,487361,57,20071,-82
2019-11-02 06:42:27,10.30,10.30,10.30,99.90,487589,53,20098,-81
2019-11-02 06:42:58,10.30,10.30,10.30,99.90,487520,55,20031,-81
2019-11-02 06:43:28,10.30,10.30,10.30,99.90,487345,57,20095,-82
2019-11-02 06:43:59,10.30,10.30,10.30,99.90,487428,55,20035,-83
2019-11-02 06:44:30,10.30,10.30,10.30,99.90,487497,57,20038,-81
2019-11-02 06:45:01,10.30,10.30,10.30,99.90,487781,53,20066,-82
2019-11-02 06:45:32,10.30,10.30,10.30,99.90,487623,53,20113,-83
2019-11-02 06:46:04,10.30,10.30,10.30,99.90,487366,57,20150,-82
2019-11-02 06:46:36,10.30,10.30,10.30,99.90,487921,53,20090,-82
2019-11-02 06:47:08,10.30,10.30,10.30,99.90,487306,57,20068,-82
2019-11-02 06:47:39,10.30,10.30,10.30,99.90,487985,53,20067,-82
2019-11-02 06:48:11,10.30,10.30,10.30,99.90,487708,53,20111,-82
2019-11-02 06:48:42,10.30,10.30,10.30,99.90,487725,53,20035,-82
2019-11-02 06:49:13,10.30,10.30,10.30,99.90,487787,53,20054,-83
2019-11-02 06:49:44,10.30,10.30,10.30,99.90,488128,53,20569,-82
2019-11-02 06:50:14,10.30,10.30,10.30,99.90,487429,55,20030,-83
2019-11-02 06:50:45,10.30,10.30,10.30,99.90,487788,53,20070,-82
2019-11-02 06:51:16,10.30,10.30,10.30,99.90,488078,53,20050,-82
2019-11-02 06:51:52,10.30,10.30,10.30,99.90,487796,53,20098,-84
2019-11-02 06:52:25,10.30,10.30,10.30,99.90,487805,53,20070,-82
2019-11-02 06:52:55,10.30,10.30,10.30,99.90,488094,53,20031,-83
2019-11-02 06:53:26,10.30,10.30,10.30,99.90,487399,57,20062,-84
2019-11-02 06:53:57,10.30,10.30,10.30,99.90,489084,53,20019,-83
2019-11-02 06:55:09,10.40,10.40,10.40,99.90,487782,53,20086,-82
2019-11-02 06:55:39,10.40,10.40,10.40,99.90,483501,54,20297,-83
2019-11-02 06:56:11,10.40,10.40,10.40,99.90,483142,55,20026,-83
2019-11-02 06:56:42,10.40,10.40,10.40,99.90,483521,54,20055,-83
2019-11-02 06:57:13,10.40,10.40,10.40,99.90,483102,58,20263,-82
2019-11-02 06:57:43,10.40,10.40,10.40,99.90,483203,58,20533,-82
2019-11-02 06:58:14,10.40,10.40,10.40,99.90,484073,54,20069,-82
2019-11-02 06:58:45,10.40,10.40,10.40,99.90,483067,58,20066,-83
2019-11-02 06:59:16,10.40,10.40,10.40,99.90,485049,54,20031,-82
2019-11-02 06:59:47,10.40,10.40,10.40,99.90,483082,55,20054,-83
2019-11-02 07:00:20,10.40,10.40,10.40,99.90,483216,58,20312,-83
2019-11-02 07:00:51,10.40,10.40,10.40,99.90,483025,55,20343,-82
2019-11-02 07:01:22,10.40,10.40,10.40,99.90,483922,54,20050,-82
2019-11-02 07:01:53,10.40,10.40,10.40,99.90,483082,58,20102,-84
2019-11-02 07:02:24,10.40,10.40,10.40,99.90,483560,54,20054,-83
2019-11-02 07:02:55,10.40,10.40,10.40,99.90,483205,58,20347,-83
2019-11-02 07:03:25,10.40,10.40,10.40,99.90,485080,54,20038,-84
2019-11-02 07:03:56,10.50,10.50,10.50,99.90,484551,54,20101,-83
2019-11-02 07:04:27,10.40,10.40,10.40,99.90,483094,58,20019,-83
2019-11-02 07:04:58,10.50,10.50,10.50,99.90,483131,58,20083,-83
2019-11-02 07:05:29,10.50,10.50,10.50,99.90,483109,58,20081,-83
2019-11-02 07:06:00,10.50,10.50,10.50,99.90,483836,54,20051,-83
2019-11-02 07:06:31,10.50,10.50,10.50,99.90,483140,55,20015,-84
2019-11-02 07:07:01,10.50,10.50,10.50,99.90,483128,57,20082,-82
2019-11-02 07:07:32,10.50,10.50,10.50,99.90,483512,53,20090,-87
2019-11-02 07:08:03,10.50,10.50,10.50,99.90,501308,54,20050,-83
2019-11-02 07:08:34,10.50,10.50,10.50,99.90,482961,58,20062,-84
2019-11-02 07:09:08,10.50,10.50,10.50,99.90,499045,53,20134,-83
2019-11-02 07:09:39,10.50,10.50,10.50,99.90,482933,53,20050,-83
2019-11-02 07:10:09,10.40,10.40,10.40,99.90,483062,58,20050,-84
2019-11-02 07:10:40,10.50,10.50,10.50,99.90,483140,58,20054,-83
2019-11-02 07:11:11,10.50,10.50,10.50,99.90,483795,54,20269,-84
2019-11-02 07:11:42,10.40,10.40,10.40,99.90,484033,54,20066,-83
2019-11-02 07:12:13,10.40,10.40,10.40,99.90,483858,54,20110,-83
2019-11-02 07:12:44,10.40,10.40,10.40,99.90,483647,53,20063,-83
2019-11-02 07:13:15,10.40,10.40,10.40,99.90,483049,58,20086,-83
2019-11-02 07:13:46,10.40,10.40,10.40,99.90,483114,58,20442,-83
2019-11-02 07:14:17,10.40,10.40,10.40,99.90,483427,54,20154,-83
2019-11-02 07:14:48,10.40,10.40,10.40,99.90,483427,54,20366,-83
2019-11-02 07:15:19,10.40,10.40,10.40,99.90,483170,55,20418,-83
2019-11-02 07:15:51,10.40,10.40,10.40,99.90,483509,54,20057,-83
2019-11-02 07:16:26,10.40,10.40,10.40,99.90,483414,54,20336,-84
2019-11-02 07:17:01,10.50,10.50,10.50,99.90,484076,54,20026,-83
2019-11-02 07:17:32,10.50,10.50,10.50,99.90,483148,58,20280,-84
2019-11-02 07:18:02,10.50,10.50,10.50,99.90,483263,58,20103,-83
2019-11-02 07:18:33,10.50,10.50,10.50,99.90,483162,56,20086,-83
2019-11-02 07:19:04,10.50,10.50,10.50,99.90,485938,54,20086,-84
2019-11-02 07:19:35,10.50,10.50,10.50,99.90,483118,58,20042,-83
2019-11-02 07:20:06,10.50,10.50,10.50,99.90,483179,58,20058,-84
2019-11-02 07:20:37,10.50,10.50,10.50,99.90,483443,54,20429,-85
2019-11-02 07:21:07,10.60,10.60,10.60,99.90,483221,58,20086,-82
2019-11-02 07:21:38,10.60,10.60,10.60,99.90,483740,54,20054,-83
2019-11-02 07:22:09,10.60,10.60,10.60,99.90,483301,58,20066,-84
2019-11-02 07:22:40,10.60,10.60,10.60,99.90,483572,54,20109,-84
2019-11-02 07:23:11,10.60,10.60,10.60,99.90,483105,58,20078,-84
2019-11-02 07:23:44,10.60,10.60,10.60,99.90,483509,54,20054,-82
2019-11-02 07:24:15,10.60,10.60,10.60,99.90,483165,58,20019,-83
2019-11-02 07:24:46,10.60,10.60,10.60,99.90,493152,54,20144,-83
2019-11-02 07:25:17,10.70,10.70,10.70,99.90,483228,58,20023,-84
2019-11-02 07:25:48,10.70,10.70,10.70,99.90,483469,54,20082,-84
2019-11-02 07:26:20,10.70,10.70,10.70,99.90,483273,55,20046,-85
2019-11-02 07:26:51,10.80,10.80,10.80,99.90,483106,56,20102,-84
2019-11-02 07:27:21,10.70,10.70,10.70,99.90,483494,54,20077,-85
2019-11-02 07:27:52,10.80,10.80,10.80,99.90,483154,55,20082,-85
2019-11-02 07:28:24,10.80,10.80,10.80,99.90,483180,58,20114,-84
2019-11-02 07:28:55,10.80,10.80,10.80,99.90,483141,57,20054,-83
2019-11-02 07:29:32,10.90,10.90,10.90,99.90,484350,54,20019,-84
2019-11-02 07:30:06,10.80,10.80,10.80,99.90,483117,58,20089,-84
2019-11-02 07:30:36,10.90,10.90,10.90,99.90,483578,54,20281,-84
2019-11-02 07:31:12,10.90,10.90,10.90,99.90,483093,58,20066,-84
2019-11-02 07:31:42,10.90,10.90,10.90,99.90,483342,53,20166,-83
2019-11-02 07:32:13,10.90,10.90,10.90,99.90,483099,58,20018,-85
2019-11-02 07:32:45,10.90,10.90,10.90,99.90,483110,55,20114,-84
2019-11-02 07:33:16,10.90,10.90,10.90,99.90,483105,58,20070,-82
2019-11-02 07:33:47,11.00,11.00,11.00,99.90,483094,55,20134,-82
2019-11-02 07:34:18,10.90,10.90,10.90,99.90,483187,53,20050,-85
2019-11-02 07:34:49,11.00,11.00,11.00,99.90,483067,58,20069,-83
2019-11-02 07:35:21,11.00,11.00,11.00,99.90,482725,58,20451,-83
2019-11-02 07:35:51,11.00,11.00,11.00,99.90,482958,57,20042,-83
2019-11-02 07:59:24,12.10,12.10,12.10,99.90,499301,53,20135,-82
2019-11-02 07:59:56,12.10,12.10,12.10,99.90,485710,54,20071,-82
2019-11-02 08:00:28,12.10,12.10,12.10,99.90,480127,58,20071,-81
2019-11-02 08:00:59,12.20,12.20,12.20,99.90,480129,58,20051,-82
2019-11-02 08:01:30,12.20,12.20,12.20,99.90,480063,56,20072,-83
2019-11-02 08:02:01,12.30,12.30,12.30,99.90,494081,54,20108,-82
2019-11-02 08:02:32,12.30,12.30,12.30,99.90,479842,58,20154,-82
2019-11-02 08:03:03,12.30,12.30,12.30,99.90,506993,54,20067,-82
2019-11-02 08:03:34,12.30,12.30,12.30,99.90,480006,58,20064,-80
2019-11-02 08:04:05,12.30,12.30,12.30,99.90,500776,54,20060,-82
2019-11-02 08:04:36,12.40,12.40,12.40,99.90,490546,54,20106,-82
2019-11-02 08:05:07,12.40,12.40,12.40,99.90,479744,58,20323,-81
2019-11-02 08:05:37,12.30,12.30,12.30,99.90,483559,54,20119,-82
2019-11-02 08:06:08,12.30,12.30,12.30,99.90,483279,54,20095,-82
2019-11-02 08:06:39,12.30,12.30,12.30,99.90,479613,58,20150,-82
2019-11-02 08:07:10,12.30,12.30,12.30,99.90,479922,54,20063,-81
2019-11-02 08:07:41,12.40,12.40,12.40,99.90,479878,58,20071,-80
2019-11-02 08:08:11,12.30,12.30,12.30,99.90,479988,57,20211,-83
2019-11-02 08:08:42,12.40,12.40,12.40,99.90,480092,58,20123,-82
2019-11-02 08:09:13,12.40,12.40,12.40,99.90,480204,54,20143,-83
2019-11-02 08:09:44,12.40,12.40,12.40,99.90,479681,56,20072,-81
2019-11-02 08:10:15,12.40,12.40,12.40,99.90,481617,54,20123,-81
2019-11-02 08:10:45,12.40,12.40,12.40,99.90,479968,58,20151,-82
2019-11-02 08:11:20,12.40,12.40,12.40,99.90,497392,54,20051,-81
2019-11-02 08:11:51,12.40,12.40,12.40,99.90,480129,54,20108,-82
2019-11-02 08:12:21,12.50,12.50,12.50,99.90,479911,58,20075,-81
2019-11-02 08:12:52,12.50,12.50,12.50,99.90,499054,54,20064,-82
2019-11-02 08:13:23,12.40,12.40,12.40,99.90,479954,56,20115,-81
2019-11-02 08:13:54,12.50,12.50,12.50,99.90,480092,58,20175,-81
2019-11-02 08:14:25,12.40,12.40,12.40,99.90,495042,54,20140,-82
2019-11-02 08:14:55,12.50,12.50,12.50,99.90,480077,56,20079,-81
2019-11-02 08:15:26,12.50,12.50,12.50,99.90,494332,54,20289,-81
2019-11-02 08:15:57,12.50,12.50,12.50,99.90,479618,58,20087,-81
2019-11-02 08:16:28,12.50,12.50,12.50,99.90,479778,58,20091,-81
2019-11-02 08:16:59,12.50,12.50,12.50,99.90,527307,54,20063,-81
2019-11-02 08:17:29,12.60,12.60,12.60,99.90,480419,54,20174,-81
2019-11-02 08:18:00,12.60,12.60,12.60,99.90,483480,54,20087,-81
2019-11-02 08:18:31,12.60,12.60,12.60,99.90,480014,58,20067,-80
2019-11-02 08:19:02,12.60,12.60,12.60,99.90,480117,58,20059,-81
2019-11-02 08:19:33,12.60,12.60,12.60,99.90,480103,58,20281,-80
2019-11-02 08:20:03,12.70,12.70,12.70,99.90,480011,56,20123,-79
2019-11-02 08:20:34,12.80,12.80,12.80,99.90,480066,56,20072,-80
2019-11-02 08:21:05,12.80,12.80,12.80,99.90,480048,58,20095,-80
2019-11-02 08:21:36,12.80,12.80,12.80,99.90,485820,54,20099,-81
2019-11-02 08:22:07,12.80,12.80,12.80,99.90,479914,58,20080,-80
2019-11-02 08:22:38,12.80,12.80,12.80,99.90,479886,56,20118,-80
2019-11-02 08:23:09,12.90,12.90,12.90,99.90,480140,56,20067,-80
2019-11-02 08:23:40,12.90,12.90,12.90,99.90,490310,54,20067,-80
2019-11-02 08:24:10,12.90,12.90,12.90,99.90,480040,58,20072,-80
2019-11-02 08:24:42,12.90,12.90,12.90,99.90,481887,54,20164,-80
2019-11-02 08:25:12,12.90,12.90,12.90,99.90,502119,54,20059,-81
2019-11-02 08:25:43,12.90,12.90,12.90,99.90,480049,58,20067,-84
2019-11-02 08:26:14,12.90,12.90,12.90,99.90,480429,54,20147,-80
2019-11-02 08:26:45,12.90,12.90,12.90,99.90,480140,57,20115,-81
2019-11-02 08:27:16,12.90,12.90,12.90,99.90,480209,58,20313,-82
2019-11-02 08:27:46,13.00,13.00,13.00,99.90,480759,54,20071,-81
2019-11-02 08:28:17,13.00,13.00,13.00,99.90,479970,58,20159,-81
2019-11-02 08:28:48,13.00,13.00,13.00,99.90,484917,54,20111,-81
2019-11-02 08:29:19,13.00,13.00,13.00,99.90,480014,58,20305,-80
2019-11-02 08:29:50,13.00,13.00,13.00,99.90,480006,58,20067,-80
2019-11-02 08:30:23,13.00,13.00,13.00,99.90,498649,54,20047,-81
2019-11-02 08:30:54,13.00,13.00,13.00,99.90,480151,58,20313,-80
2019-11-02 08:31:25,13.00,13.00,13.00,99.90,493794,54,20119,-80
2019-11-02 08:31:56,13.00,13.00,13.00,99.90,484075,54,20075,-81
2019-11-02 08:32:26,13.10,13.10,13.10,99.90,491060,54,20114,-83
2019-11-02 08:32:57,13.00,13.00,13.00,99.90,480089,58,20088,-82
2019-11-02 08:33:28,13.10,13.10,13.10,99.90,480015,58,20072,-82
2019-11-02 08:33:59,13.00,13.00,13.00,99.90,480018,58,20051,-80
2019-11-02 08:34:30,13.10,13.10,13.10,99.90,489588,54,20119,-83
2019-11-02 08:35:01,13.10,13.10,13.10,99.90,480060,58,20068,-82
2019-11-02 08:35:32,13.10,13.10,13.10,99.90,480088,56,20075,-81
2019-11-02 08:36:03,13.10,13.10,13.10,99.90,479994,56,20119,-82
2019-11-02 08:36:34,13.10,13.10,13.10,99.90,484344,54,20163,-80
2019-11-02 08:37:04,13.10,13.10,13.10,99.90,493264,54,20055,-80
2019-11-02 08:37:35,13.10,13.10,13.10,99.90,489253,54,20301,-80
2019-11-02 08:38:06,13.10,13.10,13.10,99.90,480008,58,20075,-83
2019-11-02 08:38:37,13.10,13.10,13.10,99.90,480030,56,20401,-82
2019-11-02 08:39:08,13.10,13.10,13.10,99.90,493217,54,20348,-82
2019-11-02 08:39:38,13.10,13.10,13.10,99.90,481743,54,20135,-83
2019-11-02 08:40:09,13.20,13.20,13.20,99.90,480040,56,20116,-82
2019-11-02 08:40:40,13.10,13.10,13.10,99.90,479932,58,20062,-80
2019-11-02 08:41:11,13.10,13.10,13.10,99.90,480449,54,20131,-80
2019-11-02 08:41:42,13.10,13.10,13.10,99.90,489918,54,20293,-83
2019-11-02 08:42:13,13.10,13.10,13.10,99.90,503913,54,20293,-81
2019-11-02 08:42:44,13.10,13.10,13.10,99.90,479945,55,20055,-81
2019-11-02 08:43:14,13.20,13.20,13.20,99.90,480006,56,20064,-80
2019-11-02 08:43:45,13.20,13.20,13.20,99.90,481950,54,20064,-81
2019-11-02 08:44:16,13.20,13.20,13.20,99.90,529726,54,20285,-80
2019-11-02 08:44:47,13.20,13.20,13.20,99.90,480111,56,20080,-80
2019-11-02 08:45:18,13.30,13.30,13.30,99.90,480427,54,20115,-80
2019-11-02 08:45:48,13.20,13.20,13.20,99.90,480102,56,20071,-80
2019-11-02 08:46:19,13.20,13.20,13.20,99.90,480094,58,20077,-82
2019-11-02 08:46:50,13.20,13.20,13.20,99.90,506850,54,20076,-82
2019-11-02 08:47:21,13.20,13.20,13.20,99.90,498862,54,20115,-80
2019-11-02 08:47:52,13.20,13.20,13.20,99.90,480046,58,20063,-82
2019-11-02 08:48:22,13.20,13.20,13.20,99.90,480024,58,20056,-82
2019-11-02 08:48:53,13.20,13.20,13.20,99.90,482755,54,20389,-82
2019-11-02 08:49:24,13.20,13.20,13.20,99.90,480118,56,20071,-82
2019-11-02 08:49:55,13.30,13.30,13.30,99.90,480057,58,20080,-83
2019-11-02 08:50:26,13.30,13.30,13.30,99.90,479982,58,20138,-82
2019-11-02 08:50:57,13.30,13.30,13.30,99.90,480033,58,20071,-80
2019-11-02 08:51:27,13.20,13.20,13.20,99.90,514777,54,20349,-80
2019-11-02 08:51:58,13.30,13.30,13.30,99.90,480160,58,20193,-80
2019-11-02 08:52:29,13.30,13.30,13.30,99.90,479991,58,20067,-82
2019-11-02 08:53:00,13.30,13.30,13.30,99.90,480006,58,20072,-81
2019-11-02 08:53:31,13.30,13.30,13.30,99.90,497033,54,20329,-81
2019-11-02 08:54:01,13.40,13.40,13.40,99.90,529707,53,20104,-82
2019-11-02 08:54:32,13.40,13.40,13.40,99.90,480112,56,20111,-82
2019-11-02 08:55:03,13.40,13.40,13.40,99.90,480041,58,20059,-81
2019-11-02 08:55:46,13.40,13.40,13.40,99.90,481821,54,20091,-81
2019-11-02 08:56:19,13.40,13.40,13.40,99.90,480106,58,20060,-80
2019-11-02 08:56:58,13.50,13.50,13.50,99.90,497967,54,20064,-79
2019-11-02 08:57:32,13.40,13.40,13.40,99.90,479938,58,20104,-80
2019-11-02 08:58:03,13.50,13.50,13.50,99.90,480189,55,20292,-80
2019-11-02 08:58:33,13.50,13.50,13.50,99.90,485702,54,20072,-78
2019-11-02 08:59:04,13.40,13.40,13.40,99.90,495801,54,20095,-82
2019-11-02 08:59:35,13.40,13.40,13.40,99.90,501435,53,20074,-81
2019-11-02 09:00:06,13.40,13.40,13.40,99.90,529759,54,20063,-81
2019-11-02 09:00:37,13.50,13.50,13.50,99.90,480069,56,20061,-80
2019-11-02 09:01:08,13.50,13.50,13.50,99.90,479993,56,20087,-82
2019-11-02 09:01:39,13.50,13.50,13.50,99.90,529688,53,20111,-81
2019-11-02 09:02:09,13.50,13.50,13.50,99.90,510536,54,20047,-80
2019-11-02 09:02:40,13.50,13.50,13.50,99.90,491628,54,20301,-80
2019-11-02 09:03:11,13.50,13.50,13.50,99.90,504097,54,20068,-81
2019-11-02 09:03:42,13.50,13.50,13.50,99.90,529716,54,20123,-79
2019-11-02 09:04:13,13.50,13.50,13.50,99.90,492037,54,20132,-78
2019-11-02 09:04:43,13.60,13.60,13.60,99.90,480087,58,20079,-80
2019-11-02 09:05:14,13.60,13.60,13.60,99.90,479950,56,20360,-80
2019-11-02 09:05:45,13.60,13.60,13.60,99.90,480000,58,20099,-78
2019-11-02 09:06:16,13.60,13.60,13.60,99.90,480075,58,20122,-81
2019-11-02 09:06:47,13.60,13.60,13.60,99.90,497100,54,20111,-82
2019-11-02 09:07:18,13.60,13.60,13.60,99.90,501930,54,20133,-80
2019-11-02 09:07:48,13.60,13.60,13.60,99.90,480064,55,20432,-81
2019-11-02 09:08:19,13.60,13.60,13.60,99.90,526615,54,20370,-79
2019-11-02 09:08:50,13.60,13.60,13.60,99.90,480001,58,20301,-81
2019-11-02 09:09:21,13.60,13.60,13.60,99.90,522581,54,20059,-80
2019-11-02 09:09:52,13.60,13.60,13.60,99.90,480084,58,20116,-82
2019-11-02 09:10:23,13.70,13.70,13.70,99.90,480029,58,20463,-81
2019-11-02 09:10:53,13.70,13.70,13.70,99.90,480131,58,20095,-82
2019-11-02 09:11:24,13.70,13.70,13.70,99.90,518068,53,20079,-81
2019-11-02 09:11:55,13.70,13.70,13.70,99.90,480025,56,20366,-82
2019-11-02 09:12:26,13.70,13.70,13.70,99.90,487067,53,20111,-82
2019-11-02 09:12:57,13.70,13.70,13.70,99.90,480054,56,20163,-82
2019-11-02 09:13:28,13.70,13.70,13.70,99.90,480017,58,20055,-82
2019-11-02 09:13:58,13.70,13.70,13.70,99.90,511023,54,20064,-81
2019-11-02 09:14:29,13.80,13.80,13.80,99.90,510358,54,20293,-82
2019-11-02 09:15:00,13.70,13.70,13.70,99.90,524924,54,20147,-81
2019-11-02 09:15:31,13.80,13.80,13.80,99.90,479957,58,20119,-82
2019-11-02 09:16:02,13.70,13.70,13.70,99.90,480035,58,20067,-80
2019-11-02 09:16:32,13.80,13.80,13.80,99.90,480011,58,20131,-80
2019-11-02 09:17:03,13.80,13.80,13.80,99.90,480076,58,20341,-82
2019-11-02 09:17:34,13.80,13.80,13.80,99.90,493293,54,20072,-81
2019-11-02 09:18:05,13.80,13.80,13.80,99.90,508708,54,20072,-82
2019-11-02 09:18:36,13.80,13.80,13.80,99.90,479960,58,20067,-82
2019-11-02 09:19:06,13.90,13.90,13.90,99.90,480045,58,20119,-82
2019-11-02 09:19:37,13.80,13.80,13.80,99.90,480159,58,20265,-79
2019-11-02 09:20:08,13.80,13.80,13.80,99.90,479959,58,20064,-80
2019-11-02 09:20:39,13.80,13.80,13.80,99.90,479997,58,20064,-79
2019-11-02 09:21:10,13.80,13.80,13.80,99.90,493745,54,20071,-80
2019-11-02 09:21:41,13.80,13.80,13.80,99.90,482388,54,20127,-80
2019-11-02 09:22:12,13.80,13.80,13.80,99.90,510845,54,20059,-82
2019-11-02 09:22:43,13.80,13.80,13.80,99.90,485905,54,20108,-80
2019-11-02 09:23:13,13.80,13.80,13.80,99.90,480068,58,20111,-79
2019-11-02 09:23:44,13.80,13.80,13.80,99.90,486397,54,20068,-80
2019-11-02 09:24:15,13.90,13.90,13.90,99.90,480063,56,20075,-78
2019-11-02 09:24:46,13.90,13.90,13.90,99.90,480022,58,20107,-80
2019-11-02 09:25:17,13.90,13.90,13.90,99.90,497265,54,20076,-83
2019-11-02 09:25:47,13.90,13.90,13.90,99.90,498538,54,20064,-82
2019-11-02 09:26:18,13.90,13.90,13.90,99.90,503602,54,20059,-82
2019-11-02 09:26:49,13.90,13.90,13.90,99.90,488723,54,20067,-82
2019-11-02 09:27:20,13.90,13.90,13.90,99.90,480057,58,20055,-81
2019-11-02 09:27:51,13.90,13.90,13.90,99.90,487658,53,20293,-82
2019-11-02 09:28:22,13.90,13.90,13.90,99.90,481046,54,20138,-79
2019-11-02 09:28:53,13.90,13.90,13.90,99.90,479981,58,20079,-78
2019-11-02 09:29:23,14.00,14.00,14.00,99.90,480003,58,20071,-83
2019-11-02 09:29:54,14.00,14.00,14.00,99.90,480274,54,20067,-83
2019-11-02 09:30:25,14.00,14.00,14.00,99.90,480495,54,20108,-82
2019-11-02 09:30:56,14.00,14.00,14.00,99.90,480056,58,20186,-82
2019-11-02 09:31:27,14.10,14.10,14.10,99.90,480036,58,20119,-81
2019-11-02 09:31:57,14.10,14.10,14.10,99.90,509000,54,20313,-79
2019-11-02 09:32:28,14.10,14.10,14.10,99.90,484860,54,20139,-80
2019-11-02 09:32:59,14.10,14.10,14.10,99.90,479985,58,20123,-80
2019-11-02 09:33:30,14.00,14.00,14.00,99.90,510020,54,20076,-81
2019-11-02 09:34:01,14.10,14.10,14.10,99.90,480036,55,20305,-81
2019-11-02 09:34:32,14.10,14.10,14.10,99.90,502903,53,20337,-80
2019-11-02 09:35:03,14.10,14.10,14.10,99.90,480074,58,20071,-80
2019-11-02 09:35:34,14.10,14.10,14.10,99.90,479932,58,20083,-79
2019-11-02 09:36:05,14.10,14.10,14.10,99.90,529696,54,20715,-81
2019-11-02 09:36:36,14.10,14.10,14.10,99.90,479966,58,20072,-80
2019-11-02 09:37:07,14.10,14.10,14.10,99.90,493754,54,20107,-82
2019-11-02 09:37:38,14.10,14.10,14.10,99.90,480003,58,20116,-82
2019-11-02 09:38:08,14.10,14.10,14.10,99.90,480110,56,20059,-81
2019-11-02 09:38:39,14.10,14.10,14.10,99.90,480023,56,20070,-82
2019-11-02 09:39:10,14.10,14.10,14.10,99.90,479984,58,20072,-81
2019-11-02 09:39:41,14.10,14.10,14.10,99.90,518683,54,20055,-78
2019-11-02 09:40:12,14.10,14.10,14.10,99.90,480057,58,20075,-83
2019-11-02 09:40:42,14.10,14.10,14.10,99.90,480028,58,20323,-82
2019-11-02 09:41:13,14.10,14.10,14.10,99.90,479949,58,20103,-81
2019-11-02 09:41:44,14.10,14.10,14.10,99.90,480039,56,20064,-82
2019-11-02 09:42:15,14.10,14.10,14.10,99.90,494626,54,20076,-82
2019-11-02 09:42:46,14.10,14.10,14.10,99.90,480380,54,20275,-78
2019-11-02 09:43:17,14.20,14.20,14.20,99.90,485597,54,20095,-82
2019-11-02 09:43:47,14.20,14.20,14.20,99.90,514449,54,20090,-82
2019-11-02 09:44:18,14.10,14.10,14.10,99.90,517657,54,20048,-81
2019-11-02 09:44:49,14.20,14.20,14.20,99.90,480021,56,20317,-79
2019-11-02 09:45:20,14.20,14.20,14.20,99.90,504897,54,20380,-82
2019-11-02 09:45:51,14.20,14.20,14.20,99.90,494553,54,20115,-82
2019-11-02 09:46:22,14.20,14.20,14.20,99.90,493684,54,20167,-81
2019-11-02 09:46:53,14.20,14.20,14.20,99.90,480001,58,20354,-78
2019-11-02 09:47:24,14.20,14.20,14.20,99.90,479928,58,20119,-81
2019-11-02 09:47:55,14.30,14.30,14.30,99.90,502013,54,20088,-81
2019-11-02 09:48:25,14.20,14.20,14.20,99.90,517470,53,20068,-81
2019-11-02 09:48:56,14.20,14.20,14.20,99.90,507716,53,20072,-81
2019-11-02 09:49:27,14.30,14.30,14.30,99.90,496831,54,20083,-81
2019-11-02 09:49:58,14.30,14.30,14.30,99.90,480021,58,20126,-81
2019-11-02 09:50:29,14.30,14.30,14.30,99.90,489642,54,20112,-81
2019-11-02 09:51:00,14.30,14.30,14.30,99.90,529568,54,20052,-80
2019-11-02 09:51:30,14.30,14.30,14.30,99.90,480009,58,20071,-80
2019-11-02 09:52:01,14.40,14.40,14.40,99.90,504776,54,20312,-82
2019-11-02 09:52:32,14.40,14.40,14.40,99.90,510980,54,20079,-82
2019-11-02 09:53:03,14.50,14.50,14.50,99.90,480004,58,20071,-81
2019-11-02 09:53:34,14.50,14.50,14.50,99.90,499056,54,20079,-79
2019-11-02 09:54:04,14.50,14.50,14.50,99.90,480015,56,20115,-81
2019-11-02 09:54:35,14.50,14.50,14.50,99.90,487141,54,20068,-81
2019-11-02 09:55:06,14.50,14.50,14.50,99.90,480105,58,20107,-79
2019-11-02 09:55:37,14.50,14.50,14.50,99.90,480055,55,20119,-81
2019-11-02 09:56:08,14.50,14.50,14.50,99.90,480008,58,20067,-82
2019-11-02 09:56:39,14.60,14.60,14.60,99.90,480008,58,20305,-81
2019-11-02 09:57:09,14.60,14.60,14.60,99.90,480080,56,20313,-81
2019-11-02 09:57:40,14.60,14.60,14.60,99.90,479985,58,20201,-81
2019-11-02 09:58:11,14.40,14.40,14.40,99.90,480037,56,20063,-81
2019-11-02 09:58:42,14.40,14.40,14.40,99.90,479983,58,20075,-82
2019-11-02 09:59:13,14.50,14.50,14.50,99.90,480029,56,20317,-82
2019-11-02 09:59:43,14.50,14.50,14.50,99.90,516876,54,20365,-82
2019-11-02 10:00:14,14.50,14.50,14.50,99.90,480135,58,20096,-82
2019-11-02 10:00:45,14.50,14.50,14.50,99.90,486403,54,20076,-82
2019-11-02 10:01:16,14.50,14.50,14.50,99.90,529806,54,20075,-81
2019-11-02 10:01:47,14.50,14.50,14.50,99.90,480366,54,20075,-81
2019-11-02 10:02:18,14.50,14.50,14.50,99.90,503772,54,20064,-81
2019-11-02 10:02:48,14.50,14.50,14.50,99.90,511067,54,20103,-82
2019-11-02 10:03:19,14.60,14.60,14.60,99.90,479960,58,20135,-79
2019-11-02 10:03:50,14.50,14.50,14.50,99.90,480059,56,20344,-82
2019-11-02 10:04:21,14.50,14.50,14.50,99.90,479989,58,20079,-82
2019-11-02 10:04:52,14.50,14.50,14.50,99.90,480110,58,20079,-80
2019-11-02 10:05:22,14.50,14.50,14.50,99.90,520927,53,20155,-81
2019-11-02 10:05:53,14.50,14.50,14.50,99.90,492823,53,20075,-80
2019-11-02 10:06:24,14.50,14.50,14.50,99.90,479908,58,20079,-80
2019-11-02 10:06:55,14.50,14.50,14.50,99.90,480412,54,20064,-81
2019-11-02 10:07:26,14.60,14.60,14.60,99.90,479991,58,20301,-81
2019-11-02 10:07:57,14.60,14.60,14.60,99.90,479920,58,20092,-80
2019-11-02 10:08:27,14.60,14.60,14.60,99.90,480012,58,20308,-80
2019-11-02 10:08:58,14.70,14.70,14.70,99.90,492086,54,20115,-81
2019-11-02 10:09:29,14.60,14.60,14.60,99.90,480649,54,20075,-81
2019-11-02 10:10:18,14.70,14.70,14.70,99.90,479963,58,20167,-81
2019-11-02 10:10:51,14.60,14.60,14.60,99.90,480507,54,20288,-82
2019-11-02 10:11:22,14.70,14.70,14.70,99.90,479954,55,20063,-79
2019-11-02 10:11:53,14.70,14.70,14.70,99.90,479978,58,20067,-81
2019-11-02 10:13:24,14.70,14.70,14.70,99.90,479955,58,20099,-80
2019-11-02 10:13:56,14.70,14.70,14.70,99.90,492055,54,20072,-81
2019-11-02 10:14:27,14.90,14.90,14.90,99.90,479916,58,20329,-81
2019-11-02 10:14:58,14.90,14.90,14.90,99.90,480048,58,20070,-80
2019-11-02 10:15:29,14.90,14.90,14.90,99.90,481261,54,20384,-79
2019-11-02 10:16:00,14.90,14.90,14.90,99.90,483201,54,20162,-78
2019-11-02 10:18:23,15.00,15.00,15.00,99.90,494804,54,20076,-79
2019-11-02 10:18:53,15.00,15.00,15.00,99.90,479958,58,20297,-79
2019-11-02 10:19:27,15.00,15.00,15.00,99.90,496178,54,20119,-79
2019-11-02 10:19:59,15.20,15.20,15.20,99.90,485949,53,20071,-79
2019-11-02 10:20:30,15.10,15.10,15.10,99.90,493946,54,20303,-79
2019-11-02 10:21:01,15.10,15.10,15.10,99.90,489605,54,20131,-80
2019-11-02 10:21:31,15.10,15.10,15.10,99.90,479920,58,20083,-79
2019-11-02 10:22:02,15.20,15.20,15.20,99.90,479970,58,20103,-81
2019-11-02 10:22:33,15.20,15.20,15.20,99.90,481756,54,20135,-80
2019-11-02 10:23:04,15.10,15.10,15.10,99.90,479883,58,20071,-81
2019-11-02 10:23:35,15.00,15.00,15.00,99.90,479917,58,20076,-80
2019-11-02 10:24:06,15.00,15.00,15.00,99.90,479959,58,20325,-81
2019-11-02 10:24:36,15.10,15.10,15.10,99.90,479971,56,20076,-79
2019-11-02 10:25:07,15.20,15.20,15.20,99.90,491826,54,20316,-81
2019-11-02 10:25:38,15.20,15.20,15.20,99.90,479965,55,20055,-79
2019-11-02 10:26:09,15.30,15.30,15.30,99.90,496294,54,20087,-79
2019-11-02 10:26:40,15.40,15.40,15.40,99.90,495568,54,20502,-81
2019-11-02 10:27:11,15.50,15.50,15.50,99.90,480052,54,20070,-82
2019-11-02 10:27:42,15.60,15.60,15.60,99.90,479980,56,20067,-82
2019-11-02 10:28:12,15.70,15.70,15.70,99.90,490773,54,20068,-82
2019-11-02 10:28:43,15.70,15.70,15.70,99.90,486812,54,20063,-82
2019-11-02 10:29:14,15.80,15.80,15.80,99.90,486459,54,20071,-81
2019-11-02 10:29:45,15.80,15.80,15.80,99.90,488147,54,20082,-81
2019-11-02 10:30:16,15.80,15.80,15.80,99.90,480050,56,20072,-82
2019-11-02 10:30:47,15.90,15.90,15.90,99.90,479983,58,20119,-81
2019-11-02 10:31:18,16.00,16.00,16.00,99.90,529634,54,20102,-82
2019-11-02 10:31:48,16.10,16.10,16.10,99.90,480044,58,20064,-82
2019-11-02 10:32:19,16.30,16.30,16.30,99.90,519166,54,20068,-82
2019-11-02 10:32:50,16.50,16.50,16.50,99.90,521391,54,20060,-82
2019-11-02 10:33:21,16.60,16.60,16.60,99.90,479983,58,20071,-80
2019-11-02 10:33:52,16.80,16.80,16.80,99.90,480009,58,20345,-82
2019-11-02 10:34:23,16.90,16.90,16.90,99.90,479968,55,20437,-81
2019-11-02 10:34:53,16.90,16.90,16.90,99.90,487126,54,20056,-82
2019-11-02 10:35:24,16.90,16.90,16.90,99.90,495982,53,20144,-81
2019-11-02 10:35:55,16.90,16.90,16.90,99.90,480031,58,20301,-82
2019-11-02 10:36:26,17.00,17.00,17.00,99.90,479973,58,20060,-83
2019-11-02 10:36:57,17.00,17.00,17.00,99.90,484738,54,20064,-82
2019-11-02 10:37:28,17.00,17.00,17.00,99.90,479950,57,20297,-83
2019-11-02 10:37:58,17.00,17.00,17.00,99.90,480042,56,20064,-83
2019-11-02 10:38:29,16.80,16.80,16.80,99.90,479995,58,20084,-83
2019-11-02 10:39:00,16.80,16.80,16.80,99.90,479964,58,20107,-83
2019-11-02 10:39:31,16.90,16.90,16.90,99.90,489880,54,20333,-82
2019-11-02 10:40:02,16.90,16.90,16.90,99.90,481459,54,20135,-81
2019-11-02 10:40:33,16.80,16.80,16.80,99.90,479955,54,20115,-83
2019-11-02 10:41:04,16.80,16.80,16.80,99.90,502766,54,20151,-83
2019-11-02 10:41:35,16.60,16.60,16.60,99.90,479991,54,20063,-81
2019-11-02 10:42:05,16.50,16.50,16.50,99.90,529701,53,20068,-82
2019-11-02 10:42:36,16.50,16.50,16.50,99.90,479989,55,20091,-81
2019-11-02 10:43:07,16.50,16.50,16.50,99.90,479971,55,20071,-83
2019-11-02 10:43:38,16.50,16.50,16.50,99.90,494165,54,20087,-84
2019-11-02 10:44:09,16.40,16.40,16.40,99.90,480095,55,20063,-84
2019-11-02 10:44:40,16.30,16.30,16.30,99.90,500057,54,20060,-80
2019-11-02 10:45:10,16.30,16.30,16.30,99.90,488815,54,20120,-82
2019-11-02 10:45:41,16.30,16.30,16.30,99.90,479983,58,20171,-82
2019-11-02 10:46:12,16.20,16.20,16.20,99.90,503054,54,20313,-82
2019-11-02 10:46:43,16.00,16.00,16.00,99.90,479912,58,20099,-79
2019-11-02 10:47:14,16.00,16.00,16.00,99.90,502938,54,20123,-78
2019-11-02 10:47:45,16.00,16.00,16.00,99.90,479958,58,20301,-81
2019-11-02 10:48:15,16.00,16.00,16.00,99.90,514227,54,20108,-81
2019-11-02 10:48:46,16.00,16.00,16.00,99.90,479935,58,20075,-81
2019-11-02 10:49:17,15.90,15.90,15.90,99.90,479974,58,20107,-80
2019-11-02 10:49:48,16.00,16.00,16.00,99.90,479985,58,20171,-81
2019-11-02 10:50:19,16.00,16.00,16.00,99.90,479971,58,20305,-82
2019-11-02 10:50:50,16.00,16.00,16.00,99.90,479964,58,20111,-80
2019-11-02 10:51:20,16.00,16.00,16.00,99.90,479903,58,20364,-78
2019-11-02 10:51:51,16.00,16.00,16.00,99.90,479968,58,20116,-82
2019-11-02 10:52:22,16.00,16.00,16.00,99.90,498819,54,20123,-79
2019-11-02 10:52:53,16.00,16.00,16.00,99.90,529613,54,20060,-81
2019-11-02 10:53:24,16.10,16.10,16.10,99.90,496920,54,20068,-82
2019-11-02 10:53:54,15.90,15.90,15.90,99.90,482990,54,20075,-82
2019-11-02 10:54:25,15.80,15.80,15.80,99.90,485405,54,20059,-82
2019-11-02 10:54:56,15.80,15.80,15.80,99.90,479944,56,20060,-82
2019-11-02 10:55:27,15.80,15.80,15.80,99.90,480009,58,20063,-81
2019-11-02 10:55:58,15.80,15.80,15.80,99.90,480023,58,20285,-81
2019-11-02 10:56:29,15.80,15.80,15.80,99.90,480019,58,20056,-82
2019-11-02 10:57:00,15.80,15.80,15.80,99.90,479998,58,20067,-81
2019-11-02 10:57:30,15.90,15.90,15.90,99.90,480005,58,20115,-81
2019-11-02 10:58:02,15.90,15.90,15.90,99.90,480008,58,20313,-78
2019-11-02 10:58:32,16.00,16.00,16.00,99.90,480388,54,20099,-81
2019-11-02 10:59:03,16.00,16.00,16.00,99.90,479999,56,20067,-81
2019-11-02 10:59:34,16.00,16.00,16.00,99.90,504135,54,20075,-82
2019-11-02 11:00:05,16.00,16.00,16.00,99.90,523512,53,20305,-81
2019-11-02 11:00:36,16.00,16.00,16.00,99.90,479970,56,20309,-80
2019-11-02 11:01:07,16.00,16.00,16.00,99.90,479988,58,20111,-82
2019-11-02 11:01:37,16.10,16.10,16.10,99.90,480005,56,20103,-82
2019-11-02 11:02:08,16.10,16.10,16.10,99.90,500623,54,20072,-80
2019-11-02 11:02:39,16.20,16.20,16.20,99.90,500643,54,20060,-80
2019-11-02 11:03:10,16.20,16.20,16.20,99.90,480002,58,20301,-82
2019-11-02 11:03:41,16.20,16.20,16.20,99.90,480006,58,20345,-82
2019-11-02 11:04:12,16.10,16.10,16.10,99.90,508788,53,20071,-83
2019-11-02 11:04:42,16.10,16.10,16.10,99.90,479947,58,20072,-82
2019-11-02 11:05:13,16.20,16.20,16.20,99.90,480391,54,20131,-83
2019-11-02 11:05:44,16.10,16.10,16.10,99.90,487436,54,20389,-82
2019-11-02 11:06:15,16.00,16.00,16.00,99.90,480697,54,20063,-82
2019-11-02 11:06:46,15.90,15.90,15.90,99.90,480137,58,20067,-82
2019-11-02 11:07:16,15.90,15.90,15.90,99.90,508025,54,20111,-83
2019-11-02 11:07:47,15.90,15.90,15.90,99.90,529749,54,20119,-82
2019-11-02 11:08:19,15.90,15.90,15.90,99.90,529810,54,20071,-83
2019-11-02 11:08:50,15.90,15.90,15.90,99.90,480199,58,20352,-84
2019-11-02 11:09:21,15.70,15.70,15.70,99.90,489426,54,20112,-82
2019-11-02 11:09:52,15.80,15.80,15.80,99.90,480111,58,20064,-82
2019-11-02 11:10:22,15.70,15.70,15.70,99.90,529699,54,20127,-83
2019-11-02 11:10:53,15.80,15.80,15.80,99.90,480194,58,20119,-83
2019-11-02 11:11:24,15.70,15.70,15.70,99.90,480150,58,20071,-80
2019-11-02 11:11:55,15.70,15.70,15.70,99.90,480049,58,20111,-83
2019-11-02 11:12:26,15.70,15.70,15.70,99.90,480114,56,20096,-83
2019-11-02 11:12:56,15.80,15.80,15.80,99.90,480034,58,20067,-82
2019-11-02 11:13:27,15.90,15.90,15.90,99.90,486755,54,20131,-83
2019-11-02 11:13:58,15.90,15.90,15.90,99.90,480053,58,20059,-83
2019-11-02 11:14:29,15.80,15.80,15.80,99.90,518088,54,20068,-84
2019-11-02 11:15:00,15.80,15.80,15.80,99.90,480150,58,20083,-77
2019-11-02 11:15:30,15.80,15.80,15.80,99.90,480119,58,20343,-84
2019-11-02 11:16:01,15.80,15.80,15.80,99.90,529075,54,20108,-83
2019-11-02 11:16:32,15.90,15.90,15.90,99.90,480090,58,20107,-82
2019-11-02 11:17:03,16.00,16.00,16.00,99.90,480060,58,20056,-83
2019-11-02 11:17:34,16.00,16.00,16.00,99.90,480089,58,20071,-83
2019-11-02 11:18:05,16.00,16.00,16.00,99.90,480138,58,20132,-87
2019-11-02 11:18:36,16.00,16.00,16.00,99.90,480058,58,20300,-83
2019-11-02 11:19:07,15.90,15.90,15.90,99.90,480098,58,20068,-83
2019-11-02 11:19:37,15.70,15.70,15.70,99.90,480102,58,20119,-84
2019-11-02 11:20:10,15.80,15.80,15.80,99.90,480087,58,20163,-82
2019-11-02 11:22:02,15.80,15.80,15.80,99.90,480101,58,20071,-83
2019-11-02 11:22:42,15.80,15.80,15.80,99.90,479997,58,20056,-84
2019-11-02 11:23:13,16.00,16.00,16.00,99.90,480058,58,20067,-85
2019-11-02 11:23:44,16.00,16.00,16.00,99.90,480153,55,20107,-83
2019-11-02 11:24:15,16.00,16.00,16.00,99.90,480107,58,20119,-84
2019-11-02 11:24:46,15.80,15.80,15.80,99.90,529824,54,20067,-83
2019-11-02 11:25:16,15.70,15.70,15.70,99.90,482139,54,20084,-83
2019-11-02 11:25:47,15.60,15.60,15.60,99.90,488059,54,20083,-83
2019-11-02 11:26:18,15.70,15.70,15.70,99.90,500374,54,20072,-82
2019-11-02 11:26:49,15.70,15.70,15.70,99.90,529761,53,20087,-82
2019-11-02 11:27:20,15.80,15.80,15.80,99.90,498103,54,20060,-82
2019-11-02 11:27:51,15.80,15.80,15.80,99.90,493117,54,20131,-82
2019-11-02 11:28:21,15.80,15.80,15.80,99.90,480527,58,20120,-82
2019-11-02 11:28:52,15.70,15.70,15.70,99.90,480942,58,20016,-86
2019-11-02 11:29:23,15.70,15.70,15.70,99.90,480656,58,20167,-85
2019-11-02 11:29:54,15.70,15.70,15.70,99.90,482867,54,20055,-84
2019-11-02 11:30:25,15.70,15.70,15.70,99.90,483882,54,20060,-84
2019-11-02 11:30:55,15.70,15.70,15.70,99.90,480902,58,20056,-86
2019-11-02 11:31:26,15.70,15.70,15.70,99.90,500838,54,20052,-87
2019-11-02 11:31:57,15.70,15.70,15.70,99.90,495037,53,20087,-84
2019-11-02 11:32:28,15.80,15.80,15.80,99.90,480853,58,20060,-85
2019-11-02 11:32:59,15.70,15.70,15.70,99.90,480812,55,20068,-82
2019-11-02 11:33:30,15.80,15.80,15.80,99.90,510656,54,20092,-85
2019-11-02 11:34:00,15.70,15.70,15.70,99.90,482847,54,20079,-86
2019-11-02 11:34:31,15.70,15.70,15.70,99.90,491200,54,20063,-85
2019-11-02 11:35:02,15.70,15.70,15.70,99.90,482874,54,20158,-83
2019-11-02 11:35:33,15.60,15.60,15.60,99.90,497348,54,20103,-85
2019-11-02 11:36:04,15.60,15.60,15.60,99.90,530348,54,20297,-83
2019-11-02 11:36:35,15.60,15.60,15.60,99.90,480970,58,20052,-84
2019-11-02 11:37:05,15.60,15.60,15.60,99.90,480892,58,20053,-80
2019-11-02 11:37:36,15.60,15.60,15.60,99.90,480265,56,20063,-84
2019-11-02 11:38:07,15.50,15.50,15.50,99.90,519637,53,20068,-80
2019-11-02 11:38:38,15.50,15.50,15.50,99.90,495984,54,20309,-83
2019-11-02 11:39:09,15.60,15.60,15.60,99.90,493297,54,20107,-84
2019-11-02 11:39:40,15.60,15.60,15.60,99.90,480020,58,20112,-84
2019-11-02 11:40:10,15.70,15.70,15.70,99.90,501515,54,20064,-79
2019-11-02 11:40:41,15.70,15.70,15.70,99.90,530271,54,20055,-85
2019-11-02 11:41:14,15.70,15.70,15.70,99.90,480715,56,20119,-85
2019-11-02 11:41:44,15.80,15.80,15.80,99.90,480353,54,20064,-84
2019-11-02 11:42:16,15.90,15.90,15.90,99.90,480928,58,20060,-81
2019-11-02 11:42:50,15.90,15.90,15.90,99.90,481827,54,20108,-82
2019-11-02 11:43:21,15.90,15.90,15.90,99.90,480943,58,20115,-81
2019-11-02 11:43:52,15.90,15.90,15.90,99.90,481075,55,20135,-81
2019-11-02 11:44:23,15.90,15.90,15.90,99.90,480739,58,20059,-80
2019-11-02 11:44:54,16.00,16.00,16.00,99.90,484070,54,20028,-81
2019-11-02 11:45:25,16.00,16.00,16.00,99.90,484681,54,20055,-78
2019-11-02 11:45:56,16.10,16.10,16.10,99.90,480984,58,20016,-78
2019-11-02 11:46:27,16.10,16.10,16.10,99.90,514981,53,20399,-78
2019-11-02 11:46:59,16.20,16.20,16.20,99.90,487591,53,20028,-81
2019-11-02 11:47:30,16.30,16.30,16.30,99.90,480861,58,20530,-83
2019-11-02 11:48:01,16.40,16.40,16.40,99.90,493993,53,20130,-83
2019-11-02 11:48:31,16.50,16.50,16.50,99.90,480946,56,20088,-80
2019-11-02 11:49:03,16.60,16.60,16.60,99.90,481013,58,20028,-78
2019-11-02 11:49:34,16.60,16.60,16.60,99.90,486165,54,20086,-80
2019-11-02 11:50:05,16.60,16.60,16.60,99.90,493073,53,20072,-83
2019-11-02 11:50:35,16.80,16.80,16.80,99.90,488587,53,20080,-80
2019-11-02 11:51:06,16.90,16.90,16.90,99.90,484448,54,20047,-84
2019-11-02 11:51:37,17.20,17.20,17.20,99.90,481122,56,20028,-85
2019-11-02 11:52:08,17.60,17.60,17.60,99.90,496317,54,20084,-85
2019-11-02 11:52:39,18.00,18.00,18.00,99.90,484047,54,20056,-82
2019-11-02 11:53:09,18.40,18.40,18.40,99.90,480990,58,20091,-84
2019-11-02 11:53:40,18.60,18.60,18.60,99.90,495986,53,20079,-85
2019-11-02 11:54:11,18.80,18.80,18.80,99.90,480918,55,20028,-80
2019-11-02 11:54:42,18.90,18.90,18.90,99.90,481085,55,20049,-81
2019-11-02 11:55:13,19.20,19.20,19.20,99.90,494240,54,20344,-81
2019-11-02 11:55:43,19.50,19.50,19.50,99.90,504386,54,20068,-81
2019-11-02 11:56:14,19.70,19.70,19.70,99.90,481384,54,20115,-82
2019-11-02 11:56:45,19.70,19.70,19.70,99.90,504738,54,20063,-83
2019-11-02 11:57:19,19.90,19.90,19.90,99.90,480715,58,20020,-79
2019-11-02 11:57:50,20.00,20.00,20.00,99.90,480807,58,20059,-81
2019-11-02 11:58:23,19.90,19.90,19.90,99.90,481292,53,20167,-84
2019-11-02 11:58:54,19.50,19.50,19.50,99.90,480696,56,20317,-83
2019-11-02 11:59:25,19.50,19.50,19.50,99.90,486827,54,20185,-82
2019-11-02 11:59:56,19.10,19.10,19.10,99.90,480789,54,20064,-83
2019-11-02 12:00:27,19.30,19.30,19.30,99.90,490842,54,20445,-82
2019-11-02 12:00:57,19.40,19.40,19.40,99.90,505760,54,20116,-81
2019-11-02 12:01:28,19.60,19.60,19.60,99.90,480688,58,20067,-81
2019-11-02 12:01:59,19.70,19.70,19.70,99.90,480589,58,20067,-79
2019-11-02 12:02:30,19.60,19.60,19.60,99.90,480771,58,20064,-80
2019-11-02 12:03:01,19.60,19.60,19.60,99.90,480766,58,20262,-82
2019-11-02 12:03:31,19.60,19.60,19.60,99.90,494936,54,20119,-81
2019-11-02 12:04:07,19.60,19.60,19.60,99.90,480631,56,20110,-83
2019-11-02 12:04:37,19.20,19.20,19.20,99.90,480772,58,20068,-82
2019-11-02 12:05:11,19.00,19.00,19.00,99.90,480773,58,20324,-82
2019-11-02 12:05:43,18.60,18.60,18.60,99.90,481083,58,20088,-82
2019-11-02 12:06:14,18.80,18.80,18.80,99.90,483216,54,20067,-83
2019-11-02 12:06:45,19.00,19.00,19.00,99.90,482029,54,20064,-81
2019-11-02 12:07:16,19.10,19.10,19.10,99.90,480910,58,20079,-81
2019-11-02 12:07:46,19.20,19.20,19.20,99.90,482642,54,20056,-82
2019-11-02 12:08:17,19.20,19.20,19.20,99.90,481459,54,20246,-83
2019-11-02 12:08:48,18.80,18.80,18.80,99.90,481449,54,20107,-84
2019-11-02 12:09:19,18.80,18.80,18.80,99.90,481121,58,20071,-83
2019-11-02 12:09:50,19.20,19.20,19.20,99.90,481529,54,20058,-83
2019-11-02 12:10:20,19.50,19.50,19.50,99.90,481511,54,20463,-82
2019-11-02 12:10:51,19.50,19.50,19.50,99.90,480923,58,20055,-84
2019-11-02 12:11:22,19.40,19.40,19.40,99.90,481066,57,20095,-82
2019-11-02 12:11:53,19.30,19.30,19.30,99.90,485853,54,20052,-82
2019-11-02 12:12:24,19.30,19.30,19.30,99.90,492957,54,20353,-83
2019-11-02 12:12:55,19.50,19.50,19.50,99.90,485076,54,20131,-84
2019-11-02 12:13:25,19.70,19.70,19.70,99.90,480736,58,20063,-82
2019-11-02 12:13:56,19.90,19.90,19.90,99.90,492237,54,20063,-84
2019-11-02 12:14:27,20.10,20.10,20.10,99.90,480946,58,20111,-82
2019-11-02 12:14:58,20.00,20.00,20.00,99.90,495323,53,20063,-83
2019-11-02 12:15:29,20.00,20.00,20.00,99.90,487877,53,20137,-83
2019-11-02 12:16:00,20.10,20.10,20.10,99.90,481044,58,20060,-82
2019-11-02 12:16:30,20.10,20.10,20.10,99.90,481027,58,20064,-84
2019-11-02 12:17:01,20.20,20.20,20.20,99.90,481068,56,20091,-82
2019-11-02 12:17:35,20.10,20.10,20.10,99.90,482220,54,20092,-83
2019-11-02 12:18:07,20.10,20.10,20.10,99.90,480975,55,20123,-83
2019-11-02 12:18:38,20.20,20.20,20.20,99.90,481838,54,20143,-83
2019-11-02 12:19:09,20.40,20.40,20.40,99.90,482524,54,20061,-83
2019-11-02 12:19:40,20.50,20.50,20.50,99.90,481438,54,20028,-82
2019-11-02 12:20:11,19.80,19.80,19.80,99.90,482649,54,20027,-83
2019-11-02 12:20:41,19.60,19.60,19.60,99.90,480758,56,20072,-85
2019-11-02 12:21:12,19.90,19.90,19.90,99.90,480775,58,20143,-83
2019-11-02 12:21:43,19.60,19.60,19.60,99.90,483389,54,20219,-83
2019-11-02 12:22:14,20.00,20.00,20.00,99.90,482574,54,20072,-84
2019-11-02 12:22:45,19.60,19.60,19.60,99.90,494125,53,20123,-84
2019-11-02 12:23:15,19.50,19.50,19.50,99.90,502129,54,20016,-83
2019-11-02 12:23:47,19.50,19.50,19.50,99.90,481683,54,20051,-83
2019-11-02 12:24:18,19.60,19.60,19.60,99.90,503508,54,20081,-82
2019-11-02 12:24:49,19.60,19.60,19.60,99.90,482257,54,20059,-82
2019-11-02 12:25:20,19.50,19.50,19.50,99.90,481061,56,20016,-82
2019-11-02 12:26:28,19.30,19.30,19.30,99.90,480985,55,20115,-82
2019-11-02 12:27:13,19.30,19.30,19.30,99.90,481070,58,20096,-83
2019-11-02 12:29:15,19.70,19.70,19.70,99.90,480965,58,20068,-82
2019-11-02 12:29:46,19.90,19.90,19.90,99.90,480631,56,20133,-82
2019-11-02 12:30:21,19.60,19.60,19.60,99.90,480823,56,20084,-82
2019-11-02 12:30:57,18.90,18.90,18.90,99.90,480583,55,20095,-83
2019-11-02 12:31:28,19.10,19.10,19.10,99.90,480802,58,20051,-82
2019-11-02 12:31:58,19.00,19.00,19.00,99.90,499200,54,20060,-83
2019-11-02 12:32:29,19.10,19.10,19.10,99.90,480702,56,20317,-82
2019-11-02 12:33:00,19.20,19.20,19.20,99.90,500091,54,20285,-80
2019-11-02 12:33:31,19.10,19.10,19.10,99.90,494263,53,20091,-83
2019-11-02 12:34:02,19.20,19.20,19.20,99.90,480707,58,20107,-81
2019-11-02 12:34:33,19.10,19.10,19.10,99.90,480821,58,20063,-83
2019-11-02 12:35:04,19.00,19.00,19.00,99.90,480802,56,20141,-82
2019-11-02 12:35:35,19.00,19.00,19.00,99.90,500882,54,20273,-82
2019-11-02 12:36:06,18.90,18.90,18.90,99.90,480747,58,20052,-82
2019-11-02 12:36:36,18.50,18.50,18.50,99.90,480701,57,20127,-83
2019-11-02 12:37:08,18.70,18.70,18.70,99.90,480753,58,20135,-82
2019-11-02 12:37:39,18.70,18.70,18.70,99.90,493568,54,20099,-81
2019-11-02 12:38:10,18.50,18.50,18.50,99.90,482151,54,20032,-83
2019-11-02 12:38:41,18.40,18.40,18.40,99.90,482106,54,20161,-81
2019-11-02 12:39:12,18.20,18.20,18.20,99.90,480938,58,20269,-82
2019-11-02 12:39:43,18.20,18.20,18.20,99.90,481004,55,20059,-82
2019-11-02 12:40:13,18.30,18.30,18.30,99.90,481611,54,20028,-82
2019-11-02 12:40:44,18.30,18.30,18.30,99.90,480888,58,20638,-81
2019-11-02 12:41:15,18.50,18.50,18.50,99.90,480938,55,20434,-82
2019-11-02 12:41:46,18.50,18.50,18.50,99.90,484340,54,20376,-83
2019-11-02 12:42:17,18.60,18.60,18.60,99.90,481080,56,20083,-82
2019-11-02 12:42:47,18.60,18.60,18.60,99.90,480717,56,20112,-84
2019-11-02 12:43:18,18.70,18.70,18.70,99.90,480944,58,20064,-82
2019-11-02 12:43:49,18.70,18.70,18.70,99.90,506184,54,20051,-81
2019-11-02 12:44:20,18.70,18.70,18.70,99.90,496541,54,20329,-82
2019-11-02 12:44:51,18.70,18.70,18.70,99.90,480776,56,20092,-82
2019-11-02 12:45:22,18.60,18.60,18.60,99.90,507099,54,20135,-82
2019-11-02 12:45:52,18.50,18.50,18.50,99.90,484675,54,20317,-82
2019-11-02 12:46:23,18.40,18.40,18.40,99.90,480364,58,20072,-78
2019-11-02 12:46:54,18.40,18.40,18.40,99.90,480555,56,20297,-84
2019-11-02 12:47:25,18.30,18.30,18.30,99.90,480447,58,20075,-84
2019-11-02 12:47:56,18.20,18.20,18.20,99.90,493809,54,20056,-82
2019-11-02 12:48:27,18.10,18.10,18.10,99.90,480666,58,20111,-83
2019-11-02 12:49:00,18.00,18.00,18.00,99.90,489633,54,20632,-83
2019-11-02 12:49:31,17.90,17.90,17.90,99.90,522431,54,20118,-82
2019-11-02 12:50:03,17.80,17.80,17.80,99.90,480678,58,20087,-85
2019-11-02 12:50:33,17.60,17.60,17.60,99.90,504228,54,20281,-86
2019-11-02 12:51:04,17.50,17.50,17.50,99.90,480719,55,20067,-85
2019-11-02 12:51:35,17.50,17.50,17.50,99.90,480662,56,20072,-85
2019-11-02 12:52:06,17.50,17.50,17.50,99.90,490429,54,20087,-86
2019-11-02 12:52:37,17.50,17.50,17.50,99.90,485996,53,20067,-84
2019-11-02 12:53:07,17.50,17.50,17.50,99.90,480748,57,20259,-86
2019-11-02 12:53:38,17.50,17.50,17.50,99.90,480716,58,20132,-84
2019-11-02 12:54:09,17.40,17.40,17.40,99.90,481015,54,20099,-86
2019-11-02 12:54:40,17.50,17.50,17.50,99.90,506026,54,20059,-86
2019-11-02 12:55:11,17.50,17.50,17.50,99.90,480840,58,20016,-84
2019-11-02 12:55:41,17.50,17.50,17.50,99.90,480775,56,20067,-86
2019-11-02 12:56:12,17.60,17.60,17.60,99.90,480925,56,20063,-86
2019-11-02 12:56:43,17.70,17.70,17.70,99.90,481141,54,20102,-85
2019-11-02 12:57:14,17.90,17.90,17.90,99.90,480871,56,20060,-86
2019-11-02 12:57:45,18.10,18.10,18.10,99.90,498721,54,20107,-85
2019-11-02 12:58:15,18.20,18.20,18.20,99.90,480941,58,20032,-83
2019-11-02 12:58:46,18.40,18.40,18.40,99.90,481207,54,20068,-82
2019-11-02 12:59:51,18.90,18.90,18.90,99.90,467070,58,20171,-86
2019-11-02 13:02:04,20.00,20.00,20.00,99.90,481585,54,20380,-86
2019-11-02 13:02:34,19.80,19.80,19.80,99.90,483527,54,20084,-86
2019-11-02 13:03:06,19.70,19.70,19.70,99.90,482949,58,20048,-87
2019-11-02 13:03:36,19.60,19.60,19.60,99.90,483244,54,20060,-85
2019-11-02 13:04:07,19.80,19.80,19.80,99.90,483174,54,20032,-86
2019-11-02 13:05:46,20.20,20.20,20.20,99.90,486501,56,20082,-85
2019-11-02 13:06:17,20.10,20.10,20.10,99.90,510449,53,20052,-80
2019-11-02 13:06:49,20.10,20.10,20.10,99.90,495416,53,20074,-81
2019-11-02 13:07:22,20.20,20.20,20.20,99.90,487413,54,20106,-83
2019-11-02 13:07:53,20.40,20.40,20.40,99.90,487975,53,20066,-83
2019-11-02 13:08:24,20.60,20.60,20.60,99.90,500494,53,20054,-83
2019-11-02 13:08:56,20.50,20.50,20.50,99.90,487570,57,20066,-82
2019-11-02 13:09:27,20.20,20.20,20.20,99.90,487638,57,20070,-83
2019-11-02 13:09:58,20.10,20.10,20.10,99.90,487604,54,20312,-85
2019-11-02 13:10:29,19.70,19.70,19.70,99.90,488189,53,20090,-85
2019-11-02 13:10:59,19.60,19.60,19.60,99.90,488763,53,20019,-84
2019-11-02 13:11:31,19.90,19.90,19.90,99.90,488817,53,20257,-83
2019-11-02 13:12:02,20.00,20.00,20.00,99.90,488146,54,20094,-81
2019-11-02 13:12:32,19.90,19.90,19.90,99.90,495167,53,20102,-81
2019-11-02 13:13:03,20.00,20.00,20.00,99.90,488364,53,20058,-83
2019-11-02 13:13:35,19.80,19.80,19.80,99.90,487933,57,20058,-83
2019-11-02 13:14:06,20.00,20.00,20.00,99.90,488052,57,20054,-79
2019-11-02 13:14:37,20.10,20.10,20.10,99.90,487937,57,20086,-85
2019-11-02 13:15:08,19.20,19.20,19.20,99.90,507752,53,20090,-83
2019-11-02 13:15:39,19.20,19.20,19.20,99.90,487660,57,20303,-83
2019-11-02 13:16:09,19.40,19.40,19.40,99.90,508697,53,20321,-83
2019-11-02 13:16:40,19.50,19.50,19.50,99.90,487954,57,20050,-85
2019-11-02 13:17:11,19.40,19.40,19.40,99.90,488009,57,20395,-82
2019-11-02 13:17:43,19.50,19.50,19.50,99.90,500817,53,20066,-86
2019-11-02 13:18:14,19.50,19.50,19.50,99.90,514091,53,20050,-82
2019-11-02 13:18:45,18.80,18.80,18.80,99.90,487729,55,20094,-82
2019-11-02 13:19:15,18.50,18.50,18.50,99.90,502183,53,20059,-82
2019-11-02 13:19:46,18.50,18.50,18.50,99.90,487689,57,20078,-81
2019-11-02 13:20:17,18.40,18.40,18.40,99.90,487523,57,20126,-83
2019-11-02 13:20:48,18.50,18.50,18.50,99.90,487601,57,20071,-84
2019-11-02 13:21:19,18.80,18.80,18.80,99.90,487773,57,20109,-82
2019-11-02 13:21:50,19.10,19.10,19.10,99.90,487762,54,20062,-81
2019-11-02 13:22:21,19.40,19.40,19.40,99.90,502731,53,20090,-82
2019-11-02 13:22:52,19.60,19.60,19.60,99.90,487554,57,20181,-82
2019-11-02 13:23:23,19.80,19.80,19.80,99.90,487730,54,20348,-81
2019-11-02 13:23:55,20.00,20.00,20.00,99.90,487534,54,20059,-82
2019-11-02 13:24:26,20.20,20.20,20.20,99.90,487685,57,20095,-81
2019-11-02 13:24:56,20.40,20.40,20.40,99.90,506138,53,20062,-81
2019-11-02 13:25:27,20.60,20.60,20.60,99.90,499199,53,20342,-81
2019-11-02 13:25:58,20.30,20.30,20.30,99.90,504857,53,20078,-81
2019-11-02 13:26:29,20.20,20.20,20.20,99.90,487670,54,20151,-81
2019-11-02 13:27:00,20.20,20.20,20.20,99.90,487831,57,20110,-80
2019-11-02 13:27:31,20.30,20.30,20.30,99.90,494011,52,20319,-82
2019-11-02 13:28:01,20.10,20.10,20.10,99.90,490421,53,20562,-83
2019-11-02 13:28:32,19.50,19.50,19.50,99.90,488374,57,20056,-87
2019-11-02 13:29:04,19.40,19.40,19.40,99.90,488007,57,20050,-83
2019-11-02 13:29:35,19.70,19.70,19.70,99.90,488935,53,20161,-82
2019-11-02 13:30:06,19.90,19.90,19.90,99.90,487890,57,20149,-82
2019-11-02 13:30:37,20.10,20.10,20.10,99.90,487681,55,20090,-84
2019-11-02 13:31:07,19.60,19.60,19.60,99.90,487547,55,20087,-82
2019-11-02 13:31:38,19.50,19.50,19.50,99.90,487585,57,20070,-82
2019-11-02 13:32:10,19.50,19.50,19.50,99.90,488129,53,20063,-83
2019-11-02 13:32:40,19.70,19.70,19.70,99.90,487614,54,20118,-82
2019-11-02 13:33:11,19.90,19.90,19.90,99.90,488050,53,20054,-81
2019-11-02 13:33:42,19.80,19.80,19.80,99.90,487515,57,20324,-82
2019-11-02 13:34:16,19.60,19.60,19.60,99.90,487591,57,20098,-82
2019-11-02 13:34:47,19.40,19.40,19.40,99.90,489211,53,20058,-81
2019-11-02 13:35:18,19.40,19.40,19.40,99.90,489158,53,20071,-81
2019-11-02 13:35:48,19.40,19.40,19.40,99.90,487518,57,20105,-82
2019-11-02 13:36:19,19.20,19.20,19.20,99.90,487666,54,20185,-81
2019-11-02 13:36:50,19.10,19.10,19.10,99.90,487803,57,20133,-80
2019-11-02 13:37:21,19.00,19.00,19.00,99.90,487817,55,20130,-84
2019-11-02 13:37:52,19.00,19.00,19.00,99.90,487737,57,20095,-81
2019-11-02 13:38:23,19.00,19.00,19.00,99.90,534076,53,20296,-81
2019-11-02 13:38:54,19.00,19.00,19.00,99.90,487772,54,20094,-82
2019-11-02 13:39:25,19.00,19.00,19.00,99.90,487748,57,20058,-82
2019-11-02 13:39:55,19.10,19.10,19.10,99.90,519209,53,20051,-81
2019-11-02 13:40:26,19.20,19.20,19.20,99.90,487767,54,20095,-81
2019-11-02 13:40:57,19.00,19.00,19.00,99.90,498211,53,20069,-82
2019-11-02 13:41:28,19.10,19.10,19.10,99.90,487871,57,20074,-82
2019-11-02 13:42:05,19.30,19.30,19.30,99.90,487850,54,20066,-82
2019-11-02 13:42:36,19.30,19.30,19.30,99.90,487771,57,20352,-82
2019-11-02 13:43:09,19.10,19.10,19.10,99.90,495676,53,20070,-82
2019-11-02 13:43:40,19.10,19.10,19.10,99.90,488045,57,20099,-82
2019-11-02 13:44:11,19.30,19.30,19.30,99.90,488022,57,20093,-83
2019-11-02 13:44:42,19.30,19.30,19.30,99.90,488174,54,20099,-82
2019-11-02 13:45:12,19.40,19.40,19.40,99.90,488113,54,20015,-81
2019-11-02 13:46:28,1.98,0.50,19.70,99.90,474157,54,23388,-86
2019-11-02 13:46:59,0.82,0.40,19.90,99.90,472087,55,20963,-86
2019-11-02 13:47:30,0.32,0.32,19.90,99.90,481809,55,21419,-82
2019-11-02 13:48:01,1.15,0.40,19.60,99.90,482277,55,20958,-87
2019-11-02 13:48:32,2.25,0.50,19.20,99.90,473481,55,21527,-85
2019-11-02 13:49:03,0.65,0.25,18.70,99.90,471074,55,21380,-85
2019-11-02 13:49:34,0.88,0.50,18.50,99.90,469563,56,22132,-85
2019-11-02 13:50:05,1.65,0.68,18.40,99.90,491695,55,21829,-84
2019-11-02 13:50:36,1.75,0.70,18.00,99.90,469678,56,21298,-85
2019-11-02 13:51:08,2.20,0.60,18.00,99.90,485165,55,21902,-81
2019-11-02 13:51:39,0.75,0.32,18.00,99.90,469522,56,21510,-85
2019-11-02 13:52:09,3.55,0.50,18.00,99.90,469443,59,21510,-82
2019-11-02 13:52:41,1.55,0.60,17.90,99.90,481661,55,22019,-83
2019-11-02 13:53:12,3.10,0.35,18.00,99.90,469378,56,21609,-82
2019-11-02 13:53:43,0.43,0.40,18.00,99.90,469547,56,21680,-86
2019-11-02 13:54:14,0.50,0.40,17.90,99.90,469524,56,21537,-85
2019-11-02 13:54:45,0.45,0.45,17.90,99.90,469118,59,21430,-83
2019-11-02 13:55:16,0.50,0.40,17.80,99.90,470002,55,20954,-85
2019-11-02 13:55:47,0.73,0.35,17.90,99.90,469361,59,21219,-85
2019-11-02 13:56:18,0.65,0.40,18.00,99.90,469093,59,21985,-82
2019-11-02 13:56:49,0.30,0.30,18.30,99.90,469140,59,20914,-83
2019-11-02 13:57:20,1.80,0.40,18.50,99.90,491015,55,20922,-82
2019-11-02 13:57:51,0.50,0.50,18.70,99.90,470660,55,21254,-83
2019-11-02 13:58:22,2.28,0.52,18.90,99.90,472260,55,21443,-83
2019-11-02 13:58:54,0.70,0.50,19.00,99.90,469008,59,21846,-83
2019-11-02 13:59:25,1.00,0.50,19.20,99.90,468934,56,21319,-84
2019-11-02 13:59:56,0.90,0.40,19.20,99.90,476734,55,21439,-83
2019-11-02 14:00:27,1.55,0.40,19.40,99.90,469397,55,21420,-83
2019-11-02 14:00:58,1.55,0.30,19.60,99.90,469583,55,22087,-83
2019-11-02 14:01:29,0.88,0.32,19.50,99.90,469179,55,20924,-83
2019-11-02 14:02:00,3.42,0.60,19.30,99.90,469463,59,21582,-84
2019-11-02 14:02:31,0.80,0.57,19.10,99.90,469381,59,21585,-85
2019-11-02 14:03:02,1.48,0.30,19.00,99.90,474202,55,22116,-86
2019-11-02 14:03:34,1.20,0.32,19.00,99.90,469638,56,21566,-85
2019-11-02 14:04:05,1.23,0.40,18.90,99.90,469205,59,21400,-84
2019-11-02 14:04:36,1.45,0.35,18.70,99.90,469064,59,21936,-84
2019-11-02 14:05:08,1.15,0.37,18.50,99.90,469028,59,21475,-83
2019-11-02 14:05:39,5.12,0.47,18.40,99.90,469010,59,21589,-84
2019-11-02 14:06:10,0.30,0.30,18.20,99.90,479428,55,21407,-85
2019-11-02 14:06:41,1.00,0.40,18.10,99.90,469658,55,21349,-85
2019-11-02 14:07:12,1.95,0.40,18.10,99.90,469154,59,21574,-84
2019-11-02 14:07:43,1.15,0.30,18.10,99.90,469381,59,21421,-83
2019-11-02 14:08:14,0.45,0.40,18.00,99.90,475128,55,21302,-85
2019-11-02 14:08:45,2.90,0.50,18.10,99.90,469446,56,21834,-84
2019-11-02 14:09:16,0.40,0.40,18.10,99.90,477738,55,21310,-84
2019-11-02 14:09:47,0.93,0.37,18.20,99.90,469771,56,21503,-81
2019-11-02 14:10:18,0.95,0.30,18.30,99.90,470239,55,21983,-79
2019-11-02 14:10:49,1.77,0.50,18.60,99.90,470178,55,21311,-82
2019-11-02 14:11:20,2.53,0.50,18.80,99.90,469716,59,21390,-81
2019-11-02 14:11:55,1.23,0.40,19.10,99.90,479607,55,21854,-81
2019-11-02 14:12:45,0.40,0.40,19.50,99.90,470406,55,21392,-78
2019-11-02 14:13:25,1.42,0.30,19.50,99.90,469701,56,21427,-77
2019-11-02 14:14:01,0.47,0.37,20.00,99.90,469814,59,21464,-78
2019-11-02 14:14:50,2.45,0.40,19.90,99.90,469576,57,20982,-78
2019-11-02 14:15:40,1.05,0.50,19.80,99.90,469985,55,21512,-80
2019-11-02 14:16:47,2.33,0.68,19.60,99.90,470254,55,21574,-84
2019-11-02 14:17:28,1.10,0.47,19.80,99.90,469894,59,22053,-82
2019-11-02 14:18:05,1.50,0.40,19.90,99.90,469649,59,21578,-80
2019-11-02 14:18:45,0.60,0.52,20.00,99.90,469431,59,21626,-83
2019-11-02 14:19:16,1.40,0.47,19.80,99.90,469576,59,22090,-84
2019-11-02 14:19:47,0.68,0.37,19.70,99.90,469579,59,20998,-84
2019-11-02 14:20:18,0.60,0.30,19.70,99.90,469329,56,21576,-82
2019-11-02 14:20:49,0.85,0.50,19.90,99.90,469876,55,21536,-84
2019-11-02 14:21:20,0.65,0.30,19.90,99.90,469253,59,21633,-84
2019-11-02 14:21:51,0.98,0.47,20.00,99.90,469354,59,21587,-83
2019-11-02 14:22:22,2.28,0.68,19.90,99.90,469430,59,21541,-83
2019-11-02 14:22:53,1.58,0.50,19.80,99.90,469865,55,21625,-86
2019-11-02 14:23:24,0.47,0.30,19.80,99.90,469319,56,21697,-85
2019-11-02 14:23:55,0.60,0.40,19.60,99.90,469306,56,21571,-84
2019-11-02 14:24:26,0.50,0.40,19.50,99.90,469395,59,21539,-83
2019-11-02 14:24:57,1.10,0.60,19.40,99.90,471561,55,21543,-85
2019-11-02 14:25:29,0.70,0.45,19.50,99.90,469778,55,21550,-83
2019-11-02 14:26:00,0.82,0.40,19.50,99.90,469332,56,21630,-83
2019-11-02 14:26:31,2.95,0.65,19.50,99.90,469209,56,21616,-82
2019-11-02 14:27:02,0.90,0.60,19.40,99.90,469350,55,21641,-82
2019-11-02 14:27:44,0.77,0.50,19.40,99.90,472367,55,21679,-85
2019-11-02 14:28:15,0.82,0.52,19.50,99.90,469341,59,21996,-84
2019-11-02 14:28:46,2.92,0.70,19.60,99.90,469239,59,22077,-85
2019-11-02 14:29:17,1.17,0.50,19.50,99.90,469417,59,21399,-86
2019-11-02 14:29:48,1.95,0.50,19.40,99.90,469580,59,21493,-87
2019-11-02 14:30:19,1.45,0.57,19.20,99.90,481846,55,21444,-85
2019-11-02 14:30:50,1.30,0.60,19.00,99.90,475324,55,22028,-85
2019-11-02 14:31:21,1.42,0.68,18.90,99.90,469422,59,21578,-86
2019-11-02 14:31:52,0.65,0.55,18.50,99.90,469343,59,20926,-86
2019-11-02 14:32:23,0.90,0.57,18.50,99.90,469997,55,22275,-85
2019-11-02 14:32:54,0.73,0.52,18.50,99.90,469692,55,21810,-85
2019-11-02 14:33:25,1.45,0.40,18.40,99.90,469522,56,21010,-85
2019-11-02 14:33:56,2.15,0.75,18.30,99.90,469841,55,20910,-85
2019-11-02 14:34:27,1.05,0.40,18.20,99.90,469792,59,21412,-86
2019-11-02 14:34:58,1.40,0.50,18.20,99.90,470086,56,21138,-86
2019-11-02 14:35:29,1.73,0.68,18.10,99.90,470046,55,21856,-85
2019-11-02 14:36:01,0.80,0.50,18.00,99.90,469591,59,21197,-86
2019-11-02 14:36:32,2.20,0.52,18.00,99.90,470277,55,21355,-84
2019-11-02 14:37:03,1.62,0.43,17.80,99.90,469405,59,21245,-86
2019-11-02 14:37:34,1.12,0.50,17.50,99.90,469445,59,20955,-86
2019-11-02 14:38:05,0.55,0.40,17.40,99.90,469809,55,21706,-86
2019-11-02 14:38:36,0.57,0.50,17.40,99.90,469562,56,21239,-84
2019-11-02 14:39:07,0.65,0.47,17.30,99.90,469522,59,21189,-84
2019-11-02 14:39:38,0.85,0.80,17.30,99.90,469467,56,21254,-86
2019-11-02 14:40:15,0.60,0.40,17.30,99.90,475785,55,21111,-86
2019-11-02 14:40:52,1.42,0.50,17.30,99.90,469735,55,20991,-84
2019-11-02 14:41:24,0.95,0.40,17.30,99.90,469466,56,21240,-86
2019-11-02 14:41:55,1.58,0.57,17.30,99.90,469439,59,21115,-85
2019-11-02 14:42:26,0.90,0.50,17.30,99.90,483258,55,21123,-84
2019-11-02 14:42:57,0.55,0.40,17.30,99.90,469362,56,21187,-85
2019-11-02 14:43:28,1.40,0.60,17.30,99.90,470116,55,21020,-85
2019-11-02 14:43:59,6.82,0.80,17.30,99.90,471007,55,21134,-85
2019-11-02 14:44:31,5.05,0.68,17.30,99.90,469471,56,21477,-83
2019-11-02 14:45:05,0.85,0.45,17.10,99.90,469504,59,21150,-84
2019-11-02 14:45:36,0.93,0.60,17.20,99.90,469072,56,21238,-81
2019-11-02 14:46:07,0.57,0.37,17.20,99.90,468840,59,21777,-80
2019-11-02 14:46:38,1.55,0.40,17.20,99.90,469158,59,21015,-84
2019-11-02 14:47:09,1.10,0.55,17.10,99.90,474941,55,21668,-81
2019-11-02 14:47:40,0.88,0.50,17.10,99.90,469021,56,21617,-83
2019-11-02 14:48:11,3.22,0.85,17.00,99.90,486013,55,21117,-83
2019-11-02 14:48:42,2.12,0.60,17.00,99.90,480344,55,21395,-84
2019-11-02 14:49:13,2.03,0.77,17.00,99.90,469569,56,21271,-83
2019-11-02 14:49:44,2.12,0.60,17.00,99.90,470024,55,21211,-79
2019-11-02 14:50:15,0.90,0.50,17.10,99.90,468935,59,21197,-81
2019-11-02 14:50:46,0.70,0.40,17.10,99.90,469110,59,21206,-83
2019-11-02 14:51:17,1.08,0.50,17.10,99.90,469034,56,21057,-81
2019-11-02 14:51:48,5.87,1.10,17.00,99.90,472501,55,21140,-81
2019-11-02 14:52:19,3.25,1.15,17.00,99.90,469142,59,21540,-82
2019-11-02 14:52:51,0.75,0.60,17.00,99.90,469273,59,21198,-83
2019-11-02 14:53:22,1.65,0.60,16.90,99.90,469786,55,21213,-85
2019-11-02 14:53:53,1.02,0.52,16.90,99.90,469288,56,21073,-84
2019-11-02 14:54:24,1.00,0.50,16.90,99.90,469251,59,21186,-85
2019-11-02 14:54:55,0.50,0.50,16.90,99.90,469091,59,21138,-82
2019-11-02 14:55:26,7.78,1.00,16.90,99.90,469538,55,20910,-83
2019-11-02 14:55:57,1.55,0.40,16.80,99.90,470265,54,20933,-84
2019-11-02 14:56:28,1.55,0.70,16.80,99.90,469135,59,21645,-83
2019-11-02 14:56:59,1.62,0.52,16.80,99.90,469227,59,21186,-82
2019-11-02 14:57:30,0.77,0.50,16.90,99.90,469091,59,21413,-82
2019-11-02 14:58:01,1.80,0.57,16.90,99.90,468965,59,21640,-83
2019-11-02 14:58:32,2.05,0.60,16.90,99.90,469027,59,21591,-82
2019-11-02 14:59:03,7.05,1.30,16.90,99.90,468880,59,21263,-84
2019-11-02 14:59:34,2.55,0.80,16.90,99.90,468903,59,21274,-83
2019-11-02 15:00:06,2.92,0.80,16.80,99.90,468967,59,21806,-84
2019-11-02 15:00:37,3.28,1.00,16.80,99.90,489188,55,21149,-84
2019-11-02 15:01:08,1.42,0.57,16.70,99.90,468874,56,21216,-83
2019-11-02 15:01:39,0.93,0.57,16.70,99.90,471618,55,21752,-84
2019-11-02 15:02:10,2.30,0.60,16.80,99.90,476042,55,21196,-84
2019-11-02 15:02:41,0.90,0.60,16.80,99.90,468916,56,21032,-84
2019-11-02 15:03:12,1.17,0.50,16.70,99.90,475910,55,21586,-84
2019-11-02 15:03:43,1.17,0.60,16.80,99.90,469303,55,21224,-83
2019-11-02 15:04:14,2.08,0.65,16.80,99.90,473833,55,21165,-85
2019-11-02 15:04:45,1.15,0.70,16.70,99.90,469232,58,21443,-83
2019-11-02 15:05:16,2.05,0.60,16.70,99.90,469302,56,21138,-85
2019-11-02 15:05:47,1.55,0.60,16.70,99.90,469391,56,21978,-85
2019-11-02 15:06:19,0.90,0.60,16.70,99.90,469590,55,21574,-84
2019-11-02 15:06:50,1.12,0.55,16.70,99.90,469344,56,21145,-83
2019-11-02 15:07:21,3.37,0.80,16.70,99.90,469134,59,21243,-85
2019-11-02 15:07:52,2.15,0.50,16.60,99.90,469161,59,21252,-84
2019-11-02 15:08:23,2.05,0.70,16.60,99.90,468910,56,21648,-80
2019-11-02 15:08:54,0.85,0.68,16.60,99.90,468783,59,21512,-80
2019-11-02 15:09:26,1.50,0.60,16.60,99.90,468941,59,21190,-80
2019-11-02 15:09:57,1.00,0.50,16.60,99.90,468700,59,21193,-83
2019-11-02 15:10:28,1.37,0.65,16.60,99.90,469399,55,21318,-84
2019-11-02 15:10:59,13.40,7.55,16.60,99.90,468801,55,21238,-84
2019-11-02 15:11:30,129.50,81.25,16.60,99.90,469551,55,21240,-81
2019-11-02 15:12:01,1.50,0.80,16.60,99.90,469262,59,21203,-83
2019-11-02 15:12:32,1.02,0.70,16.60,99.90,469427,56,21059,-83
2019-11-02 15:13:03,3.87,1.35,16.50,99.90,469345,55,21800,-81
2019-11-02 15:13:34,2.20,1.35,16.60,99.90,468706,56,20932,-80
2019-11-02 15:14:05,1.60,0.75,16.60,99.90,469122,55,21203,-79
2019-11-02 15:14:36,13.52,8.35,16.60,99.90,470080,55,21482,-81
2019-11-02 15:15:08,2.55,1.08,16.60,99.90,469443,59,21253,-84
2019-11-02 15:16:14,0.70,0.50,16.70,99.90,469004,59,21233,-85
2019-11-02 15:16:45,1.10,0.57,16.70,99.90,469065,59,21184,-84
2019-11-02 15:17:16,3.58,0.90,16.70,99.90,468961,55,21208,-84
2019-11-02 15:17:50,1.85,1.08,16.70,99.90,472618,55,21167,-86
2019-11-02 15:18:21,1.40,0.80,16.70,99.90,469014,56,21843,-83
2019-11-02 15:18:52,1.33,1.00,16.60,99.90,468257,59,21730,-80
2019-11-02 15:19:23,2.35,1.35,16.60,99.90,468162,59,21337,-80
2019-11-02 15:19:54,4.47,1.52,16.60,99.90,473967,55,21273,-82
2019-11-02 15:20:25,1.85,1.27,16.50,99.90,468164,59,21033,-81
2019-11-02 15:20:56,2.75,0.70,16.50,99.90,468189,59,21185,-79
2019-11-02 15:21:27,0.80,0.60,16.40,99.90,468171,59,21244,-82
2019-11-02 15:21:58,1.77,0.77,16.40,99.90,468907,55,21205,-80
2019-11-02 15:22:29,4.28,2.85,16.40,99.90,468515,55,22973,-79
2019-11-02 15:23:00,2.08,1.70,16.40,99.90,469652,55,21688,-81
2019-11-02 15:23:31,1.60,1.10,16.30,99.90,468754,55,21223,-79
2019-11-02 15:24:02,2.45,0.80,16.30,99.90,473597,55,21182,-80
2019-11-02 15:24:33,1.30,0.77,16.40,99.90,467333,59,21231,-80
2019-11-02 15:25:06,2.08,0.62,16.30,99.90,471619,55,21694,-79
2019-11-02 15:25:37,1.92,0.65,16.30,99.90,467881,59,22451,-81
2019-11-02 15:26:08,1.08,0.75,16.20,99.90,467817,59,21309,-80
2019-11-02 15:26:39,2.67,0.60,16.30,99.90,470284,55,21217,-79
2019-11-02 15:27:10,2.55,0.60,16.20,99.90,480693,55,20935,-80
2019-11-02 15:27:42,1.40,0.75,16.20,99.90,468114,57,21137,-82
2019-11-02 15:28:13,0.93,0.60,16.10,99.90,468132,59,21240,-79
2019-11-02 15:28:47,1.60,0.50,16.10,99.90,468074,59,21116,-79
2019-11-02 15:29:18,0.80,0.50,16.10,99.90,468153,59,21099,-79
2019-11-02 15:29:49,2.97,0.40,16.10,99.90,470792,55,21190,-79
2019-11-02 15:30:20,0.80,0.50,16.00,99.90,468181,57,21695,-80
2019-11-02 15:30:51,2.03,0.50,15.90,99.90,468096,59,20935,-80
2019-11-02 15:31:22,1.75,0.60,15.90,99.90,468249,57,21671,-81
2019-11-02 15:31:53,1.65,0.50,15.90,99.90,468065,59,21148,-81
2019-11-02 15:32:24,0.45,0.32,15.90,99.90,468225,59,21623,-79
2019-11-02 15:32:55,3.03,0.75,15.90,99.90,468147,59,21638,-80
2019-11-02 15:33:26,0.95,0.70,15.90,99.90,468088,57,21048,-80
2019-11-02 15:33:57,2.20,0.50,15.90,99.90,468146,59,21569,-80
2019-11-02 15:34:28,1.15,0.40,15.90,99.90,468327,59,21118,-80
2019-11-02 15:34:59,1.05,0.60,15.80,99.90,468324,59,21804,-80
2019-11-02 15:35:30,2.70,0.50,15.80,99.90,470408,55,21240,-81
2019-11-02 15:36:01,3.60,0.57,15.80,99.90,468143,59,21651,-81
2019-11-02 15:36:32,1.20,0.70,15.80,99.90,468230,59,21689,-81
2019-11-02 15:37:03,0.98,0.50,15.80,99.90,468191,59,21214,-80
2019-11-02 15:37:34,0.60,0.50,15.80,99.90,468456,55,21357,-80
2019-11-02 15:38:05,1.23,1.00,15.80,99.90,468156,57,21228,-80
2019-11-02 15:38:36,1.33,0.60,15.80,99.90,468144,57,21586,-81
2019-11-02 15:39:07,0.75,0.60,15.80,99.90,468244,59,21097,-80
2019-11-02 15:39:38,0.85,0.55,15.80,99.90,468193,59,21678,-80
2019-11-02 15:40:18,1.10,0.65,15.80,99.90,468056,59,21444,-81
2019-11-02 15:40:49,1.42,0.50,15.80,99.90,468307,59,21360,-80
2019-11-02 15:41:20,0.75,0.50,15.80,99.90,468140,59,21397,-80
2019-11-02 15:41:51,3.92,0.70,15.80,99.90,468093,59,21191,-80
2019-11-02 15:42:22,1.42,0.60,15.80,99.90,468141,59,21188,-80
2019-11-02 15:42:53,0.45,0.30,15.90,99.90,467974,57,21324,-80
2019-11-02 15:43:25,0.80,0.50,15.90,99.90,490009,55,21279,-79
2019-11-02 15:43:56,1.20,0.60,15.90,99.90,468085,59,21169,-79
2019-11-02 15:44:27,1.75,0.70,15.90,99.90,468048,59,21249,-80
2019-11-02 15:44:58,1.27,0.55,15.90,99.90,468133,59,21127,-81
2019-11-02 15:45:29,0.95,0.62,15.90,99.90,468090,59,21173,-81
2019-11-02 15:46:00,3.72,0.57,15.90,99.90,468004,57,21219,-81
2019-11-02 15:46:31,0.85,0.40,15.90,99.90,468155,59,21221,-79
2019-11-02 15:47:02,0.98,0.50,15.90,99.90,468132,59,21040,-81
2019-11-02 15:47:33,2.35,0.68,15.90,99.90,468447,55,21378,-80
2019-11-02 15:48:04,2.03,0.50,15.90,99.90,468036,59,20984,-80
2019-11-02 15:48:35,1.55,0.62,15.90,99.90,475183,55,21746,-81
2019-11-02 15:49:06,2.90,0.40,15.90,99.90,468491,55,21212,-82
2019-11-02 15:49:37,4.15,0.50,16.00,99.90,468026,56,21202,-80
2019-11-02 15:50:08,0.50,0.40,15.90,99.90,468115,57,21238,-80
2019-11-02 15:50:39,1.73,0.60,16.00,99.90,468098,59,21576,-82
2019-11-02 15:51:10,2.12,0.77,16.00,99.90,468075,59,21751,-81
2019-11-02 15:51:41,2.15,0.50,16.00,99.90,469480,55,21654,-81
2019-11-02 15:52:12,1.20,0.50,16.00,99.90,473412,55,21334,-81
2019-11-02 15:52:44,1.33,0.60,16.00,99.90,468109,59,21189,-80
2019-11-02 15:53:15,1.23,0.50,16.00,99.90,468152,59,21189,-80
2019-11-02 15:53:46,1.27,0.50,16.00,99.90,468058,59,21236,-81
2019-11-02 15:54:17,2.53,0.52,15.90,99.90,468069,59,21008,-81
2019-11-02 15:54:48,0.88,0.47,16.00,99.90,468055,59,21342,-81
2019-11-02 15:55:19,0.50,0.40,15.90,99.90,468740,55,21173,-81
2019-11-02 15:55:50,1.05,0.43,16.00,99.90,470432,55,21249,-81
2019-11-02 15:56:21,3.33,0.50,15.90,99.90,468494,55,21298,-81
2019-11-02 15:56:52,1.15,0.57,15.90,99.90,478934,55,21223,-81
2019-11-02 15:57:23,0.68,0.50,15.90,99.90,468070,59,21253,-81
2019-11-02 15:57:54,1.83,0.60,15.90,99.90,468460,55,21768,-82
2019-11-02 15:58:26,3.85,0.73,15.90,99.90,468076,59,21763,-80
2019-11-02 15:58:57,2.60,0.50,15.90,99.90,468543,55,21722,-81
2019-11-02 15:59:28,0.68,0.47,15.90,99.90,468150,59,20936,-81
2019-11-02 15:59:59,1.73,0.60,15.90,99.90,470003,55,21329,-81
2019-11-02 16:00:30,2.50,0.85,15.80,99.90,468044,59,21199,-81
2019-11-02 16:01:01,2.95,0.68,15.80,99.90,468088,59,21261,-81
2019-11-02 16:01:32,0.40,0.30,15.80,99.90,468049,59,20975,-81
2019-11-02 16:02:03,1.50,0.50,15.80,99.90,467952,57,21274,-80
2019-11-02 16:02:34,1.40,0.50,15.80,99.90,468479,55,21759,-81
2019-11-02 16:03:05,1.45,0.80,15.80,99.90,468154,59,21653,-82
2019-11-02 16:03:37,1.35,0.70,15.80,99.90,468138,59,21092,-80
2019-11-02 16:04:08,0.98,0.73,15.80,99.90,468070,59,21167,-81
2019-11-02 16:04:39,1.05,0.60,15.80,99.90,468025,59,21204,-81
2019-11-02 16:05:10,1.42,0.60,15.80,99.90,468044,59,21349,-81
2019-11-02 16:05:42,1.00,0.50,15.80,99.90,468085,59,21172,-81
2019-11-02 16:06:13,0.85,0.55,15.80,99.90,468271,55,21105,-81
2019-11-02 16:06:45,0.73,0.47,15.80,99.90,468113,56,21181,-80
2019-11-02 16:07:16,1.48,0.77,15.70,99.90,475594,55,21136,-81
2019-11-02 16:07:47,1.00,0.43,15.80,99.90,471352,55,21093,-81
2019-11-02 16:08:18,0.82,0.75,15.80,99.90,469751,55,21137,-82
2019-11-02 16:08:49,0.77,0.40,15.80,99.90,468285,55,21271,-80
2019-11-02 16:09:20,0.62,0.50,15.80,99.90,467986,59,21213,-80
2019-11-02 16:09:51,1.00,0.40,15.80,99.90,470279,55,21177,-80
2019-11-02 16:10:22,1.05,0.60,15.80,99.90,468045,59,21206,-82
2019-11-02 16:10:53,0.90,0.62,15.80,99.90,468441,59,21624,-82
2019-11-02 16:11:24,0.98,0.40,15.80,99.90,468178,57,21166,-81
2019-11-02 16:11:55,4.30,0.70,15.80,99.90,484480,55,21754,-85
2019-11-02 16:12:27,1.35,0.60,15.70,99.90,468075,59,21289,-81
2019-11-02 16:12:58,0.50,0.45,15.80,99.90,468422,55,21083,-81
2019-11-02 16:13:29,1.17,0.43,15.70,99.90,468162,57,21678,-81
2019-11-02 16:14:00,2.35,0.77,15.80,99.90,467974,59,21483,-80
2019-11-02 16:14:31,0.60,0.43,15.70,99.90,468276,57,22319,-80
2019-11-02 16:15:04,1.30,0.50,15.70,99.90,468299,56,21272,-79
2019-11-02 16:15:35,0.98,0.50,15.70,99.90,470246,55,21209,-79
2019-11-02 16:16:08,1.75,0.50,15.70,99.90,468311,55,21295,-83
2019-11-02 16:16:39,0.85,0.57,15.70,99.90,468074,59,21543,-80
2019-11-02 16:17:10,0.70,0.50,15.70,99.90,468056,59,21228,-81
2019-11-02 16:17:41,1.90,0.80,15.70,99.90,468186,59,21240,-82
2019-11-02 16:18:13,0.82,0.45,15.70,99.90,475022,55,21178,-81
2019-11-02 16:18:47,1.95,0.60,15.70,99.90,468084,57,21703,-80
2019-11-02 16:19:19,0.68,0.40,15.60,99.90,468040,59,20991,-80
2019-11-02 16:19:50,1.00,0.60,15.60,99.90,468075,59,21233,-79
2019-11-02 16:20:21,1.75,0.40,15.60,99.90,470979,55,21385,-80
2019-11-02 16:20:52,1.55,0.45,15.60,99.90,468318,55,21285,-81
2019-11-02 16:21:24,1.48,0.68,15.60,99.90,477711,55,21279,-79
2019-11-02 16:21:55,2.45,0.70,15.60,99.90,468075,59,21221,-80
2019-11-02 16:22:27,3.72,0.40,15.60,99.90,468078,59,21179,-80
2019-11-02 16:22:58,1.85,0.50,15.60,99.90,468046,59,21365,-82
2019-11-02 16:23:29,1.00,0.60,15.60,99.90,468311,56,21203,-80
2019-11-02 16:24:00,0.47,0.47,15.60,99.90,467973,59,21731,-80
2019-11-02 16:24:31,0.40,0.40,15.60,99.90,471570,55,21065,-81
2019-11-02 16:25:03,1.30,0.60,15.50,99.90,468250,56,21213,-79
2019-11-02 16:25:34,0.80,0.43,15.50,99.90,480166,55,21625,-80
2019-11-02 16:26:05,1.23,0.40,15.50,99.90,467940,59,21178,-79
2019-11-02 16:26:36,0.50,0.30,15.50,99.90,468127,59,21180,-80
2019-11-02 16:27:07,3.80,0.57,15.50,99.90,468024,59,21183,-80
2019-11-02 16:27:39,0.73,0.40,15.50,99.90,468089,59,21422,-80
2019-11-02 16:28:10,4.28,0.57,15.50,99.90,468061,59,21162,-80
2019-11-02 16:28:42,0.40,0.32,15.50,99.90,469166,55,21208,-79
2019-11-02 16:29:13,0.80,0.50,15.50,99.90,472416,55,21349,-80
2019-11-02 16:29:44,0.85,0.50,15.50,99.90,468069,59,21169,-80
2019-11-02 16:30:15,0.70,0.50,15.50,99.90,468059,59,21590,-80
2019-11-02 16:30:47,0.50,0.40,15.50,99.90,468118,59,21403,-80
2019-11-02 16:31:18,1.70,0.50,15.50,99.90,468044,59,21686,-81
2019-11-02 16:31:50,0.70,0.40,15.50,99.90,468041,59,21054,-78
2019-11-02 16:32:21,2.40,0.50,15.50,99.90,468094,59,21363,-80
2019-11-02 16:32:52,1.95,0.47,15.50,99.90,471617,55,21190,-80
2019-11-02 16:33:24,2.60,0.45,15.50,99.90,475777,55,21184,-78
2019-11-02 16:33:55,1.73,0.40,15.50,99.90,468087,59,21276,-80
2019-11-02 16:34:27,3.30,1.15,15.50,99.90,472742,55,21222,-79
2019-11-02 16:34:58,0.40,0.40,15.50,99.90,468065,59,21180,-80
2019-11-02 16:35:29,0.62,0.40,15.40,99.90,468050,59,21371,-80
2019-11-02 16:36:01,1.23,0.70,15.40,99.90,467944,59,21367,-80
2019-11-02 16:36:32,0.60,0.40,15.40,99.90,468108,59,21193,-80
2019-11-02 16:37:04,0.35,0.30,15.40,99.90,468405,55,21105,-79
2019-11-02 16:37:36,0.50,0.40,15.50,99.90,468073,59,21116,-79
2019-11-02 16:38:08,0.32,0.32,15.50,99.90,468015,59,21269,-78
2019-11-02 16:38:39,0.52,0.50,15.40,99.90,473422,55,21290,-79
2019-11-02 16:39:11,0.90,0.60,15.40,99.90,467989,59,21131,-80
2019-11-02 16:39:42,2.15,0.65,15.40,99.90,467996,59,21214,-80
2019-11-02 16:40:13,0.80,0.50,15.40,99.90,468061,59,21206,-80
2019-11-02 16:40:44,0.80,0.45,15.40,99.90,468121,59,21418,-80
2019-11-02 16:41:16,1.25,0.40,15.40,99.90,468060,59,21167,-77
2019-11-02 16:41:47,2.62,0.50,15.40,99.90,468037,59,21198,-80
2019-11-02 16:42:18,1.55,0.50,15.40,99.90,468052,59,21224,-78
2019-11-02 16:42:49,0.90,0.60,15.40,99.90,468026,59,21196,-80
2019-11-02 16:43:20,1.73,0.50,15.40,99.90,468071,59,21279,-79
2019-11-02 16:43:51,1.20,0.60,15.40,99.90,481040,55,21170,-79
2019-11-02 16:44:22,1.15,0.60,15.40,99.90,468076,56,21235,-80
2019-11-02 16:44:53,2.35,0.57,15.30,99.90,468158,59,21033,-79
2019-11-02 16:45:24,0.50,0.50,15.30,99.90,468145,59,21098,-79
2019-11-02 16:45:56,1.02,0.70,15.30,99.90,468126,59,21634,-80
2019-11-02 16:46:27,1.37,0.68,15.30,99.90,468610,55,21924,-79
2019-11-02 16:46:58,1.30,0.70,15.30,99.90,468973,55,21243,-80
2019-11-02 16:47:29,1.90,0.80,15.30,99.90,484993,55,21434,-80
2019-11-02 16:48:00,5.12,0.70,15.30,99.90,468025,56,21289,-78
2019-11-02 16:48:31,0.98,0.60,15.30,99.90,468125,59,21695,-80
2019-11-02 16:49:02,1.48,0.70,15.30,99.90,468069,59,21180,-80
2019-11-02 16:49:33,0.80,0.50,15.20,99.90,481111,55,21274,-82
2019-11-02 16:50:05,1.62,0.75,15.20,99.90,474907,55,21262,-83
2019-11-02 16:50:36,2.35,0.60,15.20,99.90,479442,55,21570,-80
2019-11-02 16:51:07,4.28,1.85,15.20,99.90,468185,56,21045,-81
2019-11-02 16:51:38,0.85,0.50,15.20,99.90,469735,55,21996,-80
2019-11-02 16:52:09,0.62,0.40,15.20,99.90,468124,59,21464,-81
2019-11-02 16:52:40,0.77,0.60,15.20,99.90,468512,56,20987,-81
2019-11-02 16:53:11,2.15,0.50,15.30,99.90,480085,55,21153,-81
2019-11-02 16:53:42,1.12,0.60,15.30,99.90,468065,59,21276,-79
2019-11-02 16:54:14,0.70,0.50,15.30,99.90,468231,55,21740,-77
2019-11-02 16:54:45,0.70,0.40,15.30,99.90,468098,59,21272,-76
2019-11-02 16:55:16,0.90,0.57,15.20,99.90,468570,55,21657,-76
2019-11-02 16:55:47,1.33,0.55,15.20,99.90,469517,55,21724,-77
2019-11-02 16:56:18,1.10,0.60,15.20,99.90,468153,56,21801,-76
2019-11-02 16:56:49,0.50,0.50,15.20,99.90,468008,59,21830,-77
2019-11-02 16:57:20,1.25,0.70,15.20,99.90,468169,59,21753,-76
2019-11-02 16:57:51,0.80,0.60,15.10,99.90,482094,55,21763,-77
2019-11-02 16:58:22,0.93,0.60,15.10,99.90,467969,59,21198,-76
2019-11-02 16:58:53,1.58,0.60,15.10,99.90,468896,55,21365,-77
2019-11-02 16:59:24,0.65,0.50,15.10,99.90,468100,59,21738,-77
2019-11-02 16:59:55,1.65,0.60,15.10,99.90,468095,59,21202,-76
2019-11-02 17:00:26,0.45,0.40,15.10,99.90,499268,55,22035,-76
2019-11-02 17:00:57,0.73,0.60,15.10,99.90,468021,59,21462,-77
2019-11-02 17:01:46,2.17,0.50,15.10,99.90,468047,59,21274,-76
2019-11-02 17:02:18,2.35,0.80,15.00,99.90,477594,55,21837,-76
2019-11-02 17:02:49,1.37,0.82,15.00,99.90,467854,59,21228,-77
2019-11-02 17:03:20,3.65,0.88,14.90,99.90,468128,59,21638,-76
2019-11-02 17:03:53,1.12,0.62,14.90,99.90,468080,59,21706,-76
2019-11-02 17:04:44,5.37,1.17,14.90,99.90,468077,59,21308,-76
2019-11-02 17:05:15,1.73,0.70,14.90,99.90,468174,56,21298,-80
2019-11-02 17:05:46,1.58,0.72,14.80,99.90,474451,55,22121,-82
2019-11-02 17:06:17,1.87,0.75,14.80,99.90,467999,59,21409,-75
2019-11-02 17:06:49,1.23,0.50,14.80,99.90,470692,55,21253,-78
2019-11-02 17:07:22,1.20,0.80,14.80,99.90,468123,59,21301,-79
2019-11-02 17:07:53,1.45,0.80,14.80,99.90,468021,59,21310,-75
2019-11-02 17:08:24,1.48,0.70,14.80,99.90,475021,55,21036,-76
2019-11-02 17:08:55,18.23,8.50,14.70,99.90,467947,59,21145,-77
2019-11-02 17:09:27,5.07,2.67,14.70,99.90,468084,59,21665,-77
2019-11-02 17:09:58,4.10,0.88,14.70,99.90,468276,56,21796,-77
2019-11-02 17:10:29,2.03,0.70,14.70,99.90,468016,57,21266,-76
2019-11-02 17:11:00,3.40,0.80,14.70,99.90,467961,59,21229,-76
2019-11-02 17:11:32,2.12,0.70,14.70,99.90,482989,55,21324,-77
2019-11-02 17:12:04,2.95,1.20,14.60,99.90,474764,55,21280,-76
2019-11-02 17:12:53,2.80,1.00,14.60,99.90,470977,55,21292,-77
2019-11-02 17:13:24,1.77,0.85,14.60,99.90,468103,59,21115,-79
2019-11-02 17:13:55,2.05,0.95,14.60,99.90,468089,57,21077,-79
2019-11-02 17:14:27,1.38,0.74,14.60,99.90,468013,57,21170,-78
2019-11-02 17:14:59,1.87,0.90,14.60,99.90,468129,59,21513,-80
2019-11-02 17:15:30,1.48,1.05,14.60,99.90,469979,55,21497,-78
2019-11-02 17:16:01,1.65,1.15,14.50,99.90,468154,59,21137,-79
2019-11-02 17:16:32,2.00,0.90,14.50,99.90,468282,59,21430,-77
2019-11-02 17:17:04,2.15,0.90,14.50,99.90,474719,55,21267,-77
2019-11-02 17:17:35,1.22,0.80,14.50,99.90,475870,55,21938,-77
2019-11-02 17:18:06,1.86,0.80,14.50,99.90,476788,55,21366,-78
2019-11-02 17:18:38,1.50,1.10,14.50,99.90,478038,55,20964,-74
2019-11-02 17:19:10,2.25,0.90,14.40,99.90,472668,55,21075,-78
2019-11-02 17:19:41,1.65,0.90,14.50,99.90,468102,59,21096,-76
2019-11-02 17:20:12,1.08,0.88,14.50,99.90,484117,55,21421,-79
2019-11-02 17:20:43,7.15,4.40,14.40,99.90,468086,59,21185,-81
2019-11-02 17:21:14,1.72,0.80,14.40,99.90,469260,55,21342,-79
2019-11-02 17:21:46,1.45,0.82,14.40,99.90,470676,55,20994,-80
2019-11-02 17:22:17,3.40,1.08,14.40,99.90,473302,55,21307,-81
2019-11-02 17:22:49,1.65,1.00,14.40,99.90,468476,55,21289,-82
2019-11-02 17:23:20,2.65,1.10,14.40,99.90,468084,59,21169,-77
2019-11-02 17:23:51,2.87,1.00,14.40,99.90,468140,59,21574,-82
2019-11-02 17:24:22,2.80,0.93,14.40,99.90,474136,55,21164,-77
2019-11-02 17:24:55,1.70,1.10,14.40,99.90,468157,59,21197,-74
2019-11-02 17:25:26,3.05,1.42,14.40,99.90,476459,55,22266,-82
2019-11-02 17:25:58,2.16,1.20,14.40,99.90,478440,55,21550,-75
2019-11-02 17:26:30,2.10,1.17,14.40,99.90,468086,57,21421,-76
2019-11-02 17:27:01,2.64,1.28,14.40,99.90,468226,59,21681,-80
2019-11-02 17:27:32,4.62,1.30,14.40,99.90,468036,59,21061,-75
2019-11-02 17:28:03,1.70,1.20,14.30,99.90,479446,55,21914,-75
2019-11-02 17:28:34,4.20,1.40,14.30,99.90,485840,55,21294,-75
2019-11-02 17:29:09,7.35,1.40,14.30,99.90,468070,59,21039,-76
2019-11-02 17:29:40,1.96,1.16,14.30,99.90,468044,59,22218,-78
2019-11-02 17:30:14,3.72,1.60,14.30,99.90,468060,59,21390,-77
2019-11-02 17:30:45,4.58,1.70,14.30,99.90,468084,59,21177,-78
2019-11-02 17:31:16,1.92,1.30,14.30,99.90,471841,55,20980,-78
2019-11-02 17:31:47,2.70,1.12,14.30,99.90,479433,55,21647,-78
2019-11-02 17:32:18,2.37,1.48,14.30,99.90,469361,55,21708,-77
2019-11-02 17:32:49,1.60,1.20,14.30,99.90,495903,55,21093,-77
2019-11-02 17:33:20,5.56,1.42,14.30,99.90,468198,59,21441,-78
2019-11-02 17:33:51,4.80,1.08,14.30,99.90,481028,55,20920,-77
2019-11-02 17:34:22,2.18,1.24,14.30,99.90,471586,55,21410,-78
2019-11-02 17:34:53,1.50,1.10,14.30,99.90,468089,59,21552,-78
2019-11-02 17:35:24,2.83,1.30,14.30,99.90,473734,55,21335,-78
2019-11-02 17:35:55,2.90,1.37,14.20,99.90,468089,59,21149,-77
2019-11-02 17:36:27,3.28,1.60,14.20,99.90,473889,55,21168,-78
2019-11-02 17:36:58,3.44,1.50,14.20,99.90,468114,59,20932,-78
2019-11-02 17:37:29,1.95,1.02,14.20,99.90,468111,59,21397,-76
2019-11-02 17:38:00,1.90,1.08,14.20,99.90,498837,55,21448,-78
2019-11-02 17:38:31,1.90,1.30,14.20,99.90,472867,55,21729,-78
2019-11-02 17:39:04,3.50,1.45,14.20,99.90,481304,55,21090,-78
2019-11-02 17:39:35,1.86,1.30,14.20,99.90,468279,59,21639,-79
2019-11-02 17:40:06,2.44,1.50,14.20,99.90,468049,59,20963,-76
2019-11-02 17:40:37,2.08,1.26,14.20,99.90,468156,59,20939,-77
2019-11-02 17:41:11,6.22,3.54,14.20,99.90,484962,55,20920,-78
2019-11-02 17:41:53,4.34,3.14,14.20,99.90,479513,55,21072,-77
2019-11-02 17:42:24,3.34,2.68,14.10,99.90,468060,59,20963,-79
2019-11-02 17:42:56,5.62,3.88,14.10,99.90,468334,56,20972,-80
2019-11-02 17:43:27,4.70,2.20,14.10,99.90,493421,55,20937,-77
2019-11-02 17:43:58,3.52,2.62,14.10,99.90,482036,55,20988,-77
2019-11-02 17:44:29,2.96,1.58,14.10,99.90,475966,55,21418,-77
2019-11-02 17:45:00,3.87,2.42,14.10,99.90,473819,55,20968,-77
2019-11-02 17:45:31,2.86,1.64,14.10,99.90,474495,55,21754,-78
2019-11-02 17:46:02,3.83,2.17,14.10,99.90,468064,59,21453,-78
2019-11-02 17:46:33,5.15,2.15,14.10,99.90,479398,55,21549,-77
2019-11-02 17:47:04,4.25,2.00,14.10,99.90,468418,55,21230,-77
2019-11-02 17:47:35,4.78,1.98,14.10,99.90,506945,55,21387,-79
2019-11-02 17:48:06,2.35,1.50,14.00,99.90,469191,55,21220,-79
2019-11-02 17:48:37,4.64,1.60,14.00,99.90,470385,55,22499,-80
2019-11-02 17:49:08,2.45,1.60,14.00,99.90,468159,59,20928,-80
2019-11-02 17:49:39,4.64,1.50,14.00,99.90,468096,59,21408,-80
2019-11-02 17:50:10,2.26,1.56,14.00,99.90,468110,59,20988,-79
2019-11-02 17:50:41,4.88,2.74,13.90,99.90,485406,55,20936,-78
2019-11-02 17:51:13,4.80,2.76,13.90,99.90,468213,59,21086,-79
2019-11-02 17:51:44,4.36,1.48,13.90,99.90,493199,55,21032,-79
2019-11-02 17:52:15,5.82,1.98,13.90,99.90,482601,55,21020,-79
2019-11-02 17:52:46,2.66,1.48,13.90,99.90,468029,59,20955,-78
2019-11-02 17:53:17,3.18,1.88,14.00,99.90,502022,55,21024,-78
2019-11-02 17:53:48,2.02,1.40,13.90,99.90,495318,55,21399,-79
2019-11-02 17:54:19,6.78,2.36,14.00,99.90,502674,55,20920,-78
2019-11-02 17:54:50,2.62,1.30,13.90,99.90,482864,55,21063,-79
2019-11-02 17:55:21,4.38,2.28,13.90,99.90,509935,55,20975,-79
2019-11-02 17:55:52,3.92,1.83,13.90,99.90,492029,55,21032,-79
2019-11-02 17:56:23,2.37,1.55,13.90,99.90,468102,59,21634,-79
2019-11-02 17:56:55,3.26,1.40,13.80,99.90,515686,55,21659,-79
2019-11-02 17:57:26,2.70,1.30,13.80,99.90,494894,55,21012,-79
2019-11-02 17:57:57,3.75,1.42,13.80,99.90,515623,55,20973,-77
2019-11-02 17:58:28,2.28,1.12,13.80,99.90,468367,55,21250,-77
2019-11-02 17:59:00,2.28,1.56,13.90,99.90,479692,55,21700,-78
2019-11-02 17:59:31,3.12,1.26,13.80,99.90,468221,57,21410,-79
2019-11-02 18:00:03,3.34,1.52,13.90,99.90,515724,55,21475,-79
2019-11-02 18:00:34,2.46,1.34,13.90,99.90,515551,55,20944,-77
2019-11-02 18:01:05,2.54,1.30,13.90,99.90,468067,59,20990,-80
2019-11-02 18:01:36,2.42,1.56,13.90,99.90,468053,59,20924,-79
2019-11-02 18:02:08,3.80,1.30,13.90,99.90,498808,55,20972,-78
2019-11-02 18:02:39,2.24,1.30,13.90,99.90,475402,55,21226,-84
2019-11-02 18:03:11,4.70,1.30,13.80,99.90,467601,59,21382,-80
2019-11-02 18:03:42,1.73,1.10,13.80,99.90,468893,55,21097,-81
2019-11-02 18:04:13,1.90,1.10,13.90,99.90,467771,59,21593,-80
2019-11-02 18:04:44,1.98,1.24,13.80,99.90,467837,59,21035,-81
2019-11-02 18:05:16,1.72,1.12,13.80,99.90,467930,59,21047,-80
2019-11-02 18:05:47,1.50,0.90,13.80,99.90,475237,55,21553,-81
2019-11-02 18:06:20,2.22,1.20,13.80,99.90,468325,55,21028,-81
2019-11-02 18:06:51,4.68,1.80,13.80,99.90,468149,59,20948,-81
2019-11-02 18:07:23,2.92,1.20,13.70,99.90,467954,59,20940,-80
2019-11-02 18:07:54,3.12,1.12,13.70,99.90,468100,56,20940,-81
2019-11-02 18:08:25,2.12,1.40,13.70,99.90,468010,59,21098,-80
2019-11-02 18:08:56,2.64,1.10,13.70,99.90,468064,56,21031,-81
2019-11-02 18:09:27,2.72,0.94,13.70,99.90,467991,59,20995,-81
2019-11-02 18:09:58,3.62,1.10,13.70,99.90,473193,55,20999,-82
2019-11-02 18:10:43,3.18,1.08,13.70,99.90,472485,55,21501,-80
2019-11-02 18:11:14,1.82,0.92,13.70,99.90,474161,55,21524,-80
2019-11-02 18:11:45,2.58,1.34,13.70,99.90,468148,55,21457,-81
2019-11-02 18:12:16,1.36,0.86,13.70,99.90,470668,55,21405,-82
2019-11-02 18:12:48,3.22,1.36,13.60,99.90,468008,59,21420,-82
2019-11-02 18:13:19,1.76,1.02,13.60,99.90,468447,55,21016,-81
2019-11-02 18:13:51,1.74,1.18,13.60,99.90,468632,55,20972,-80
2019-11-02 18:14:22,2.32,1.10,13.60,99.90,468079,59,20949,-80
2019-11-02 18:14:54,2.54,1.20,13.60,99.90,468480,55,21016,-81
2019-11-02 18:15:25,2.14,1.06,13.50,99.90,468098,57,20928,-82
2019-11-02 18:15:56,6.14,1.60,13.50,99.90,475552,55,21374,-81
2019-11-02 18:16:28,3.76,1.32,13.50,99.90,467996,59,21394,-81
2019-11-02 18:16:59,4.40,1.60,13.50,99.90,467998,59,20964,-80
2019-11-02 18:17:31,2.68,1.22,13.50,99.90,468054,59,21446,-81
2019-11-02 18:18:04,2.92,1.48,13.50,99.90,468093,59,21061,-82
2019-11-02 18:18:35,2.46,1.24,13.50,99.90,468042,59,20952,-80
2019-11-02 18:19:06,3.90,1.54,13.50,99.90,468028,57,20967,-80
2019-11-02 18:19:37,5.52,1.66,13.40,99.90,480295,55,20929,-80
2019-11-02 18:20:08,3.46,1.70,13.50,99.90,468398,55,21378,-80
2019-11-02 18:20:40,2.94,1.30,13.40,99.90,468051,57,21127,-81
2019-11-02 18:21:11,3.16,1.40,13.40,99.90,468626,55,20983,-81
2019-11-02 18:21:42,6.24,2.38,13.40,99.90,467998,57,20976,-79
2019-11-02 18:22:13,3.58,1.52,13.40,99.90,468028,59,21060,-80
2019-11-02 18:22:46,3.86,1.68,13.40,99.90,467988,59,21051,-81
2019-11-02 18:23:18,2.58,1.40,13.40,99.90,468117,57,20984,-81
2019-11-02 18:23:49,2.88,1.28,13.40,99.90,467902,57,20969,-80
2019-11-02 18:24:20,3.04,1.30,13.30,99.90,468348,55,20956,-81
2019-11-02 18:24:51,2.22,1.40,13.40,99.90,473082,55,20972,-80
2019-11-02 18:25:22,2.42,1.18,13.30,99.90,468122,59,20920,-83
2019-11-02 18:25:53,2.78,1.26,13.40,99.90,469295,55,21370,-82
2019-11-02 18:26:29,8.58,2.64,13.40,99.90,468253,55,21017,-82
2019-11-02 18:27:04,5.14,3.00,13.40,99.90,468042,59,20928,-82
2019-11-02 18:27:42,4.84,3.44,13.40,99.90,467986,59,21028,-81
2019-11-02 18:28:42,7.32,3.48,13.30,99.90,468122,59,20980,-81
2019-11-02 18:29:14,4.38,3.62,13.30,99.90,468112,59,20936,-80
2019-11-02 18:29:45,6.94,3.02,13.30,99.90,481163,55,20956,-82
2019-11-02 18:30:16,2.04,1.36,13.30,99.90,469817,55,21031,-80
2019-11-02 18:30:47,2.48,1.60,13.20,99.90,468191,59,21107,-82
2019-11-02 18:31:19,5.18,2.12,13.30,99.90,468019,59,20963,-80
2019-11-02 18:31:50,4.78,3.68,13.30,99.90,468077,59,21438,-80
2019-11-02 18:32:21,5.56,5.04,13.30,99.90,472035,55,20928,-81
2019-11-02 18:32:52,2.46,2.12,13.30,99.90,477895,55,21377,-81
2019-11-02 18:33:23,2.68,2.02,13.40,99.90,468343,55,20988,-81
2019-11-02 18:33:54,7.04,2.90,13.40,99.90,468110,59,20956,-82
2019-11-02 18:34:26,4.20,2.20,13.40,99.90,476134,55,20976,-81
2019-11-02 18:34:57,3.74,2.22,13.40,99.90,467949,57,20920,-80
2019-11-02 18:35:28,4.22,1.98,13.30,99.90,468059,57,21374,-81
2019-11-02 18:35:59,2.98,1.82,13.30,99.90,468764,55,21000,-80
2019-11-02 18:36:30,3.64,2.00,13.30,99.90,467735,58,20916,-79
2019-11-02 18:37:01,2.34,1.60,13.30,99.90,473723,55,21011,-81
2019-11-02 18:37:32,3.18,1.60,13.30,99.90,467892,59,21027,-81
2019-11-02 18:38:04,4.00,1.32,13.30,99.90,467961,57,20964,-81
2019-11-02 18:38:35,2.64,1.62,13.30,99.90,476032,55,21505,-79
2019-11-02 18:39:06,5.80,1.86,13.30,99.90,467956,59,21390,-81
2019-11-02 18:39:37,3.10,2.10,13.30,99.90,475060,55,21382,-81
2019-11-02 18:40:09,4.60,1.70,13.30,99.90,471562,55,21036,-85
2019-11-02 18:40:40,4.02,1.40,13.30,99.90,468682,56,21052,-81
2019-11-02 18:41:11,2.70,1.62,13.30,99.90,479085,55,21008,-84
2019-11-02 18:41:42,2.22,1.30,13.30,99.90,468643,59,20974,-80
2019-11-02 18:42:13,2.64,1.54,13.30,99.90,479837,55,21168,-83
2019-11-02 18:42:44,5.88,1.78,13.30,99.90,486953,55,20928,-80
2019-11-02 18:43:15,6.56,1.70,13.30,99.90,467995,55,21640,-81
2019-11-02 18:43:47,4.34,1.74,13.30,99.90,468030,59,21657,-81
2019-11-02 18:44:18,4.74,1.78,13.30,99.90,467934,59,20984,-81
2019-11-02 18:44:49,5.72,2.12,13.30,99.90,467948,59,20999,-81
2019-11-02 18:45:21,4.68,1.80,13.20,99.90,471541,55,20943,-82
2019-11-02 18:45:52,3.00,1.62,13.10,99.90,468005,59,20932,-82
2019-11-02 18:46:23,1.96,1.24,13.10,99.90,468024,59,20932,-82
2019-11-02 18:46:54,3.90,1.80,13.10,99.90,476041,55,20931,-84
2019-11-02 18:47:25,6.46,2.72,13.10,99.90,477537,55,21509,-82
2019-11-02 18:47:56,3.68,2.28,13.10,99.90,468112,59,21441,-84
2019-11-02 18:48:27,3.56,1.80,13.20,99.90,467974,59,20980,-84
2019-11-02 18:48:58,2.12,1.30,13.20,99.90,468079,57,21015,-84
2019-11-02 18:49:29,1.88,1.40,13.20,99.90,468200,59,20944,-78
2019-11-02 18:50:00,3.22,1.50,13.20,99.90,468138,59,20976,-81
2019-11-02 18:50:31,3.48,1.50,13.30,99.90,468067,59,21004,-83
2019-11-02 18:51:02,3.92,1.94,13.30,99.90,468060,59,21174,-80
2019-11-02 18:51:33,5.56,1.68,13.30,99.90,468110,59,21148,-80
2019-11-02 18:52:04,3.28,1.24,13.30,99.90,469821,55,20979,-81
2019-11-02 18:52:36,2.40,1.40,13.30,99.90,468502,55,21468,-81
2019-11-02 18:53:07,2.64,1.62,13.30,99.90,468905,55,21000,-81
2019-11-02 18:53:38,1.98,1.36,13.30,99.90,468105,59,21020,-82
2019-11-02 18:54:09,2.26,1.40,13.40,99.90,468284,59,20928,-83
2019-11-02 18:54:40,2.76,1.36,13.40,99.90,468176,59,21027,-83
2019-11-02 18:55:11,1.92,1.22,13.40,99.90,468294,59,21008,-82
2019-11-02 18:55:42,2.58,1.40,13.40,99.90,468736,55,21438,-82
2019-11-02 18:56:13,3.00,1.42,13.50,99.90,469254,55,20955,-83
2019-11-02 18:56:44,2.48,1.10,13.50,99.90,468595,55,21398,-83
2019-11-02 18:57:15,2.48,1.24,13.50,99.90,468398,59,21548,-83
2019-11-02 18:57:46,2.22,1.38,13.60,99.90,468244,59,21533,-82
2019-11-02 18:58:17,2.96,1.46,13.60,99.90,468084,59,21024,-81
2019-11-02 18:58:48,4.90,1.46,13.60,99.90,470303,55,20979,-80
2019-11-02 18:59:20,2.40,1.60,13.60,99.90,470311,55,20967,-82
2019-11-02 18:59:51,1.84,1.34,13.60,99.90,468175,59,20952,-81
2019-11-02 19:00:22,1.76,1.30,13.60,99.90,468195,59,20940,-83
2019-11-02 19:00:53,2.94,1.56,13.60,99.90,468525,55,21032,-82
2019-11-02 19:01:24,3.24,1.40,13.60,99.90,472501,55,20928,-81
2019-11-02 19:01:55,2.30,1.32,13.60,99.90,468075,59,21020,-81
2019-11-02 19:02:26,2.24,1.34,13.60,99.90,468111,59,20995,-83
2019-11-02 19:02:57,2.32,1.42,13.60,99.90,468089,59,21039,-82
2019-11-02 19:03:46,4.60,1.66,13.60,99.90,468149,56,20908,-83
2019-11-02 19:04:36,3.88,1.66,13.60,99.90,468056,57,21016,-81
2019-11-02 19:05:35,2.78,1.44,13.60,99.90,468567,55,21486,-81
2019-11-02 19:06:19,4.40,1.12,13.60,99.90,474393,55,21036,-80
2019-11-02 19:06:50,2.56,1.42,13.70,99.90,468107,59,20920,-82
2019-11-02 19:07:24,2.14,1.24,13.70,99.90,468249,59,21103,-80
2019-11-02 19:07:55,3.48,1.44,13.70,99.90,468023,59,21095,-81
2019-11-02 19:08:27,2.00,1.10,13.70,99.90,468178,59,20960,-82
2019-11-02 19:08:58,2.44,1.38,13.70,99.90,483896,55,20988,-82
2019-11-02 19:09:29,1.96,1.26,13.70,99.90,468427,55,20972,-83
2019-11-02 19:10:00,2.08,1.20,13.70,99.90,468105,57,20960,-81
2019-11-02 19:10:31,1.48,1.08,13.70,99.90,468138,59,21027,-81
2019-11-02 19:11:03,2.80,1.16,13.70,99.90,468077,59,20983,-80
2019-11-02 19:11:34,2.68,1.10,13.70,99.90,468105,59,21425,-81
2019-11-02 19:12:05,2.96,1.30,13.70,99.90,468470,55,21409,-81
2019-11-02 19:12:36,2.02,1.40,13.80,99.90,468472,55,21023,-81
2019-11-02 19:13:07,5.22,1.94,13.70,99.90,468138,59,20951,-83
2019-11-02 19:13:38,3.20,1.94,13.70,99.90,468299,59,20936,-82
2019-11-02 19:14:09,2.08,1.26,13.70,99.90,471520,55,21489,-82
2019-11-02 19:14:40,3.32,1.86,13.70,99.90,474921,55,21462,-81
2019-11-02 19:15:11,2.66,1.30,13.80,99.90,468164,59,20960,-82
2019-11-02 19:15:43,3.68,1.40,13.80,99.90,468173,59,21045,-82
2019-11-02 19:16:14,2.46,1.50,13.80,99.90,468144,59,20960,-81
2019-11-02 19:16:45,4.06,2.40,13.80,99.90,468458,55,20936,-81
2019-11-02 19:17:16,2.96,1.58,13.80,99.90,469565,55,20940,-80
2019-11-02 19:17:47,2.34,1.50,13.80,99.90,468334,56,21019,-81
2019-11-02 19:18:18,3.12,1.77,13.80,99.90,468091,59,20972,-81
2019-11-02 19:18:50,1.86,1.40,13.80,99.90,468049,59,22228,-79
2019-11-02 19:19:21,6.35,2.53,13.80,99.90,468157,59,21032,-81
2019-11-02 19:19:52,5.80,1.60,13.80,99.90,471220,55,21441,-80
2019-11-02 19:20:23,3.74,2.70,13.80,99.90,468987,55,21036,-80
2019-11-02 19:20:54,2.98,1.96,13.70,99.90,468161,59,20972,-80
2019-11-02 19:21:25,3.48,1.46,13.70,99.90,468170,59,21075,-80
2019-11-02 19:21:56,4.58,1.62,13.80,99.90,468070,59,21076,-81
2019-11-02 19:22:27,3.52,1.58,13.80,99.90,467948,56,21025,-80
2019-11-02 19:22:58,3.02,1.46,13.80,99.90,468087,59,20927,-79
2019-11-02 19:23:29,2.10,1.30,13.80,99.90,468098,59,20920,-82
2019-11-02 19:24:00,2.74,1.48,13.80,99.90,468020,59,21007,-79
2019-11-02 19:24:31,2.86,1.44,13.80,99.90,468467,55,21052,-80
2019-11-02 19:25:03,3.38,1.64,13.90,99.90,468183,56,21509,-81
2019-11-02 19:25:34,5.18,1.72,13.90,99.90,468151,59,20972,-80
2019-11-02 19:26:05,2.42,1.26,13.90,99.90,483936,55,20976,-80
2019-11-02 19:26:36,3.92,1.40,13.90,99.90,468061,57,21043,-80
2019-11-02 19:27:07,3.96,1.40,13.80,99.90,468070,59,20960,-81
2019-11-02 19:27:38,2.96,1.30,13.80,99.90,468312,59,20924,-80
2019-11-02 19:28:09,3.47,1.80,13.80,99.90,468058,59,21453,-82
2019-11-02 19:28:40,4.52,1.96,13.80,99.90,468111,59,21705,-81
2019-11-02 19:29:11,5.18,2.10,13.90,99.90,468231,59,21446,-82
2019-11-02 19:29:42,5.62,1.70,13.80,99.90,468419,55,20985,-81
2019-11-02 19:30:13,3.30,1.66,13.80,99.90,479205,55,21063,-81
2019-11-02 19:30:45,1.55,1.30,13.80,99.90,468084,57,21015,-81
2019-11-02 19:31:16,3.18,1.38,13.80,99.90,479224,55,22609,-81
2019-11-02 19:31:47,4.68,1.58,13.80,99.90,468198,59,20936,-81
2019-11-02 19:32:18,1.60,1.18,13.80,99.90,468097,59,21131,-80
2019-11-02 19:32:49,1.70,1.02,13.80,99.90,468185,59,20964,-81
2019-11-02 19:33:20,2.48,1.26,13.80,99.90,468072,59,21465,-82
2019-11-02 19:33:51,1.68,1.02,13.80,99.90,468069,59,20980,-81
2019-11-02 19:34:22,3.38,1.36,13.80,99.90,474864,55,21268,-80
2019-11-02 19:34:53,2.44,1.30,13.80,99.90,468100,59,20948,-80
2019-11-02 19:35:24,2.06,1.30,13.90,99.90,468498,55,21055,-81
2019-11-02 19:35:55,4.90,1.66,13.80,99.90,468150,59,21087,-81
2019-11-02 19:36:26,2.78,1.16,13.80,99.90,468096,59,20992,-82
2019-11-02 19:36:57,2.18,1.22,13.80,99.90,468424,55,21462,-83
2019-11-02 19:37:28,4.57,1.35,13.80,99.90,477541,55,20948,-81
2019-11-02 19:37:59,4.68,1.80,13.80,99.90,478894,55,21595,-81
2019-11-02 19:38:31,2.25,1.33,13.70,99.90,468208,59,21235,-82
2019-11-02 19:39:06,3.75,1.67,13.70,99.90,468035,59,21242,-80
2019-11-02 19:39:37,2.48,1.72,13.70,99.90,468195,59,21632,-83
2019-11-02 19:40:08,3.18,2.00,13.70,99.90,471028,55,21461,-81
2019-11-02 19:40:39,3.70,1.92,13.70,99.90,479248,55,20983,-82
2019-11-02 19:41:10,2.30,1.34,13.70,99.90,468097,57,20980,-82
2019-11-02 19:41:42,2.22,1.42,13.70,99.90,468133,59,20916,-81
2019-11-02 19:42:13,3.30,1.70,13.70,99.90,468086,59,20956,-82
2019-11-02 19:42:44,2.80,1.50,13.70,99.90,468100,59,21052,-83
2019-11-02 19:43:15,2.84,1.68,13.70,99.90,470367,55,21283,-83
2019-11-02 19:43:46,3.18,1.60,13.70,99.90,468141,59,20980,-83
2019-11-02 19:44:17,4.20,1.62,13.70,99.90,468135,59,20916,-83
2019-11-02 19:44:48,3.28,1.60,13.70,99.90,468585,55,20960,-83
2019-11-02 19:45:19,2.48,1.36,13.70,99.90,468117,59,21257,-83
2019-11-02 19:45:50,3.34,1.54,13.70,99.90,468162,59,21471,-83
2019-11-02 19:46:21,3.14,1.82,13.70,99.90,468033,59,21557,-83
2019-11-02 19:46:53,2.12,1.46,13.60,99.90,468139,59,20972,-83
2019-11-02 19:47:24,2.76,1.70,13.60,99.90,468150,59,21012,-83
2019-11-02 19:47:55,4.74,1.58,13.60,99.90,474310,55,20988,-82
2019-11-02 19:48:26,3.74,1.62,13.60,99.90,475962,55,20927,-81
2019-11-02 19:48:57,4.00,1.78,13.60,99.90,468415,56,20975,-82
2019-11-02 19:49:28,2.44,1.70,13.60,99.90,479196,55,21474,-81
2019-11-02 19:49:59,3.02,1.80,13.60,99.90,476025,55,21012,-82
2019-11-02 19:50:30,3.76,1.98,13.60,99.90,468073,59,20984,-82
2019-11-02 19:51:01,5.00,2.20,13.60,99.90,468022,59,21004,-81
2019-11-02 19:51:32,3.70,1.68,13.60,99.90,477611,55,21020,-82
2019-11-02 19:52:03,2.34,1.66,13.60,99.90,468088,59,20928,-82
2019-11-02 19:52:34,3.02,1.96,13.60,99.90,480917,55,20932,-82
2019-11-02 19:53:05,3.24,1.76,13.60,99.90,468107,59,20920,-80
2019-11-02 19:53:36,3.10,2.16,13.60,99.90,468098,59,20967,-82
2019-11-02 19:54:07,6.12,2.82,13.60,99.90,473237,55,20960,-81
2019-11-02 19:54:38,4.86,2.30,13.60,99.90,467952,59,21019,-81
2019-11-02 19:55:09,5.44,2.74,13.60,99.90,468199,59,21555,-81
2019-11-02 19:55:40,6.08,3.44,13.60,99.90,467984,59,20931,-84
2019-11-02 19:56:12,4.58,3.28,13.60,99.90,468175,59,20928,-81
2019-11-02 19:56:43,4.00,2.88,13.60,99.90,468019,59,20996,-81
2019-11-02 19:57:14,4.86,2.96,13.60,99.90,468144,59,20979,-81
2019-11-02 19:57:45,4.46,3.62,13.60,99.90,471727,55,20980,-82
2019-11-02 19:58:16,5.28,3.86,13.60,99.90,472512,55,21513,-80
2019-11-02 19:58:47,5.48,3.46,13.60,99.90,468048,59,21425,-81
2019-11-02 19:59:18,4.97,3.30,13.60,99.90,468101,59,21031,-82
2019-11-02 19:59:49,6.16,3.70,13.60,99.90,471344,55,21896,-84
2019-11-02 20:00:20,4.26,3.10,13.60,99.90,468129,59,21370,-82
2019-11-02 20:00:51,3.66,2.86,13.50,99.90,468101,59,20912,-82
2019-11-02 20:01:22,4.68,3.32,13.50,99.90,468076,59,20980,-82
2019-11-02 20:01:53,6.34,3.64,13.50,99.90,468163,57,21469,-82
2019-11-02 20:02:24,7.78,3.16,13.50,99.90,468461,55,21267,-82
2019-11-02 20:02:55,4.30,2.78,13.50,99.90,468159,56,20920,-81
2019-11-02 20:03:26,4.40,2.94,13.50,99.90,468571,55,21469,-81
2019-11-02 20:03:57,3.96,2.56,13.50,99.90,468020,59,20932,-81
2019-11-02 20:04:29,4.82,2.44,13.50,99.90,468292,56,21457,-81
2019-11-02 20:05:00,3.18,2.48,13.50,99.90,468167,59,21125,-81
2019-11-02 20:05:31,4.40,3.08,13.50,99.90,468057,59,21441,-82
2019-11-02 20:06:02,6.60,2.90,13.50,99.90,468148,56,21003,-83
2019-11-02 20:06:33,5.94,2.74,13.50,99.90,468146,59,20932,-83
2019-11-02 20:07:04,4.80,2.76,13.50,99.90,468124,59,21370,-83
2019-11-02 20:07:35,5.26,2.90,13.50,99.90,468184,59,21429,-82
2019-11-02 20:08:06,5.52,4.24,13.40,99.90,468138,59,20950,-82
2019-11-02 20:08:37,7.54,4.74,13.40,99.90,467989,59,21063,-83
2019-11-02 20:09:09,7.34,4.40,13.40,99.90,472190,55,20976,-82
2019-11-02 20:09:40,6.56,3.98,13.40,99.90,468432,55,20932,-83
2019-11-02 20:10:12,7.08,4.28,13.40,99.90,468119,57,20924,-83
2019-11-02 20:10:43,6.16,3.50,13.40,99.90,468435,55,21053,-83
2019-11-02 20:11:14,7.58,5.30,13.30,99.90,468296,59,20948,-83
2019-11-02 20:11:45,7.46,3.98,13.40,99.90,468161,59,21098,-83
2019-11-02 20:12:16,6.52,4.06,13.30,99.90,468603,55,20971,-83
2019-11-02 20:12:47,5.38,3.96,13.30,99.90,468385,55,21526,-85
2019-11-02 20:13:18,6.00,3.10,13.30,99.90,468101,56,21031,-83
2019-11-02 20:13:49,7.50,4.00,13.30,99.90,468203,56,20931,-81
2019-11-02 20:14:21,6.44,4.02,13.20,99.90,468095,57,20980,-83
2019-11-02 20:14:52,6.20,4.20,13.20,99.90,468105,59,20959,-82
2019-11-02 20:15:23,5.60,3.80,13.20,99.90,477727,55,21036,-83
2019-11-02 20:15:54,7.74,3.82,13.10,99.90,477292,55,20971,-83
2019-11-02 20:16:25,6.02,3.86,13.20,99.90,468041,59,21438,-83
2019-11-02 20:17:05,6.32,4.40,13.10,99.90,468030,59,21086,-83
2019-11-02 20:17:36,8.10,4.87,13.00,99.90,468340,57,21462,-82
2019-11-02 20:18:07,8.22,5.68,13.10,99.90,468577,55,21011,-83
2019-11-02 20:18:38,7.74,5.38,13.10,99.90,471713,55,20964,-83
2019-11-02 20:19:10,15.20,9.12,13.00,99.90,472818,55,20995,-83
2019-11-02 20:19:41,19.82,13.06,13.00,99.90,468195,59,20944,-82
2019-11-02 20:20:12,12.38,7.88,13.00,99.90,468188,56,20932,-82
2019-11-02 20:20:43,13.86,11.10,13.00,99.90,468039,59,20964,-82
2019-11-02 20:21:14,10.88,8.58,13.00,99.90,468185,59,21007,-82
2019-11-02 20:21:45,12.94,9.40,13.00,99.90,480882,55,21059,-82
2019-11-02 20:22:16,12.26,7.90,13.00,99.90,475510,55,20972,-83
2019-11-02 20:22:47,8.08,5.92,13.00,99.90,468027,57,21072,-82
2019-11-02 20:23:18,8.30,6.22,13.00,99.90,482871,55,20935,-82
2019-11-02 20:23:49,8.30,6.24,13.00,99.90,472660,55,20944,-82
2019-11-02 20:24:20,5.58,3.32,13.00,99.90,468628,55,20920,-83
2019-11-02 20:24:51,6.66,3.92,13.00,99.90,468146,56,21600,-83
2019-11-02 20:25:22,7.32,4.98,12.90,99.90,482925,55,21027,-83
2019-11-02 20:25:53,4.88,3.82,12.90,99.90,468265,59,20975,-82
2019-11-02 20:26:27,5.90,4.40,12.90,99.90,469621,55,20995,-82
2019-11-02 20:26:58,10.00,4.62,12.90,99.90,468222,59,20920,-82
2019-11-02 20:27:29,5.00,2.82,12.90,99.90,468647,55,20995,-81
2019-11-02 20:28:00,7.04,6.32,12.90,99.90,468518,59,21048,-81
2019-11-02 20:28:31,7.78,5.90,12.90,99.90,468505,59,20904,-81
2019-11-02 20:29:02,5.06,4.02,12.90,99.90,468149,59,21044,-82
2019-11-02 20:29:33,7.76,5.78,12.90,99.90,468241,59,21518,-83
2019-11-02 20:30:05,6.12,4.84,12.90,99.90,468200,59,20969,-83
2019-11-02 20:30:36,6.62,5.26,12.90,99.90,480727,55,20984,-81
2019-11-02 20:31:07,5.54,4.26,12.90,99.90,468074,57,21020,-83
2019-11-02 20:31:38,5.44,4.18,12.90,99.90,468222,59,20936,-83
2019-11-02 20:32:09,6.02,4.08,12.90,99.90,468095,59,21028,-81
2019-11-02 20:32:41,5.32,3.80,12.90,99.90,468092,59,21011,-82
2019-11-02 20:33:12,6.36,3.06,12.90,99.90,468026,59,21004,-82
2019-11-02 20:33:43,5.38,3.30,12.90,99.90,472210,55,20928,-82
2019-11-02 20:34:14,7.48,3.36,12.80,99.90,468175,59,20951,-82
2019-11-02 20:34:45,5.56,3.42,12.80,99.90,475891,55,21003,-83
2019-11-02 20:35:16,5.26,3.44,12.80,99.90,468092,59,21035,-82
2019-11-02 20:35:47,5.60,3.34,12.80,99.90,479286,55,22152,-82
2019-11-02 20:36:18,6.88,4.14,12.80,99.90,468081,59,20971,-83
2019-11-02 20:36:49,5.08,3.42,12.80,99.90,467994,59,21071,-83
2019-11-02 20:37:20,6.10,3.22,12.80,99.90,477673,55,20980,-82
2019-11-02 20:37:51,5.08,3.36,12.80,99.90,480393,55,21045,-82
2019-11-02 20:38:22,4.68,2.64,12.80,99.90,468206,59,20924,-81
2019-11-02 20:38:53,3.56,2.24,12.80,99.90,468445,55,20976,-82
2019-11-02 20:39:25,3.10,2.10,12.80,99.90,468069,59,21035,-83
2019-11-02 20:39:56,3.98,2.62,12.80,99.90,468417,55,21040,-83
2019-11-02 20:40:27,6.56,3.02,12.70,99.90,471126,55,21127,-83
2019-11-02 20:40:58,5.82,4.00,12.70,99.90,480952,55,20931,-83
2019-11-02 20:41:29,5.72,3.10,12.70,99.90,468447,55,21568,-82
2019-11-02 20:42:00,5.88,2.40,12.70,99.90,468164,59,20979,-83
2019-11-02 20:42:31,4.24,2.24,12.70,99.90,468477,55,20928,-83
2019-11-02 20:43:02,3.96,2.86,12.70,99.90,468063,56,21107,-82
2019-11-02 20:43:33,8.70,4.06,12.70,99.90,468080,59,21509,-83
2019-11-02 20:44:05,8.00,4.42,12.70,99.90,468065,59,21536,-84
2019-11-02 20:44:36,10.58,6.82,12.70,99.90,468137,59,20935,-83
2019-11-02 20:45:07,6.42,4.24,12.70,99.90,468214,56,21445,-85
2019-11-02 20:45:38,6.48,4.26,12.70,99.90,481807,55,20936,-82
2019-11-02 20:46:09,9.38,6.04,12.70,99.90,468055,59,21027,-82
2019-11-02 20:46:40,13.26,6.90,12.70,99.90,471648,55,21036,-84
2019-11-02 20:47:11,8.54,4.10,12.70,99.90,467954,56,20984,-81
2019-11-02 20:47:42,6.62,4.16,12.70,99.90,467996,57,21035,-81
2019-11-02 20:48:13,13.22,7.06,12.70,99.90,468019,59,21022,-82
2019-11-02 20:48:44,22.74,14.10,12.70,99.90,468697,55,21071,-81
2019-11-02 20:49:16,12.88,8.10,12.70,99.90,479253,55,20916,-81
2019-11-02 20:49:47,6.16,3.22,12.70,99.90,468312,55,21477,-82
2019-11-02 20:50:18,8.84,5.70,12.70,99.90,468004,56,21020,-82
2019-11-02 20:50:49,11.06,5.66,12.70,99.90,467990,59,21667,-81
2019-11-02 20:51:20,6.92,4.42,12.70,99.90,467970,59,21032,-81
2019-11-02 20:51:51,6.06,3.46,12.80,99.90,467961,59,21410,-81
2019-11-02 20:52:22,8.80,4.98,12.70,99.90,477637,55,21410,-81
2019-11-02 20:52:53,11.26,5.60,12.80,99.90,473816,55,20951,-81
2019-11-02 20:53:24,8.54,5.02,12.80,99.90,480073,55,20992,-82
2019-11-02 20:53:55,5.10,3.22,12.80,99.90,468028,59,21438,-80
2019-11-02 20:54:26,5.70,3.10,12.80,99.90,467885,59,20996,-80
2019-11-02 20:54:57,11.40,4.78,12.80,99.90,467965,59,20995,-82
2019-11-02 20:55:28,5.40,2.90,12.80,99.90,468108,59,21370,-81
2019-11-02 20:55:59,4.96,3.52,12.80,99.90,467959,57,20916,-82
2019-11-02 20:56:30,6.16,3.84,12.80,99.90,468103,59,20980,-83
2019-11-02 20:57:02,6.68,3.50,12.80,99.90,468140,59,20987,-83
2019-11-02 20:57:33,6.60,4.00,12.80,99.90,468036,58,20920,-79
2019-11-02 20:58:04,4.58,2.92,12.80,99.90,468012,59,20995,-80
2019-11-02 20:58:35,3.46,2.36,12.80,99.90,467932,59,21036,-80
2019-11-02 20:59:06,5.56,2.72,12.90,99.90,470315,55,20951,-79
2019-11-02 20:59:37,4.44,2.44,12.80,99.90,468293,56,21388,-81
2019-11-02 21:00:08,4.60,2.36,12.80,99.90,467969,59,21374,-80
2019-11-02 21:00:39,3.26,2.58,12.80,99.90,467964,59,20955,-79
2019-11-02 21:01:10,5.80,2.44,12.80,99.90,468098,57,21370,-81
2019-11-02 21:01:41,4.64,2.44,12.90,99.90,468136,56,21039,-78
2019-11-02 21:02:12,4.54,2.80,12.80,99.90,467980,59,21031,-80
2019-11-02 21:02:43,4.44,2.88,12.90,99.90,468024,59,20939,-79
2019-11-02 21:03:14,3.78,2.30,12.80,99.90,468089,59,21000,-80
2019-11-02 21:03:45,4.68,2.46,12.90,99.90,468040,56,20983,-81
2019-11-02 21:04:17,2.50,1.90,12.90,99.90,468094,59,20929,-78
2019-11-02 21:04:48,3.80,2.32,12.90,99.90,467972,57,22001,-81
2019-11-02 21:05:19,4.26,2.30,12.90,99.90,479120,55,21498,-78
2019-11-02 21:05:50,3.86,2.56,12.90,99.90,468237,55,21014,-81
2019-11-02 21:06:21,4.60,3.16,12.90,99.90,467984,59,21362,-79
2019-11-02 21:06:52,5.82,3.28,12.90,99.90,468044,59,20964,-80
2019-11-02 21:07:23,6.16,3.40,12.90,99.90,468040,57,21043,-79
2019-11-02 21:07:54,4.02,2.48,12.80,99.90,467982,59,20955,-78
2019-11-02 21:08:25,4.84,2.76,12.90,99.90,467915,59,20956,-79
2019-11-02 21:08:56,3.20,2.52,12.90,99.90,468184,55,21079,-78
2019-11-02 21:09:27,4.66,2.42,12.80,99.90,468252,55,21044,-78
2019-11-02 21:09:58,4.56,2.32,12.80,99.90,467988,59,21039,-82
2019-11-02 21:10:29,5.78,2.32,12.90,99.90,468159,59,21366,-77
2019-11-02 21:11:00,4.68,3.04,12.90,99.90,466559,59,20988,-78
2019-11-02 21:11:32,4.54,2.64,12.90,99.90,467637,59,20940,-78
2019-11-02 21:12:03,5.28,2.76,12.80,99.90,467345,59,21437,-80
2019-11-02 21:12:34,4.66,2.84,12.80,99.90,469194,55,21003,-78
2019-11-02 21:13:05,4.38,2.62,12.80,99.90,467614,59,21071,-79
2019-11-02 21:13:36,5.88,3.86,12.80,99.90,467577,59,21003,-76
2019-11-02 21:14:07,4.64,3.12,12.80,99.90,467537,59,20967,-78
2019-11-02 21:14:38,8.36,5.92,12.80,99.90,467638,59,20951,-80
2019-11-02 21:15:09,7.60,4.78,12.80,99.90,467988,55,21055,-79
2019-11-02 21:15:40,8.62,3.30,12.80,99.90,468405,55,20976,-78
2019-11-02 21:16:11,5.06,2.46,12.70,99.90,468263,55,21059,-78
2019-11-02 21:16:42,9.08,6.98,12.70,99.90,471815,55,20979,-80
2019-11-02 21:17:13,6.42,3.90,12.70,99.90,468130,56,21237,-80
2019-11-02 21:17:44,7.22,4.68,12.70,99.90,468285,55,20936,-78
2019-11-02 21:18:18,8.72,5.38,12.70,99.90,468128,59,20983,-80
2019-11-02 21:18:49,7.88,3.44,12.70,99.90,468182,59,21035,-80
2019-11-02 21:19:20,10.56,7.70,12.70,99.90,468355,59,21019,-79
2019-11-02 21:19:51,5.92,3.04,12.60,99.90,470155,55,21473,-81
2019-11-02 21:20:22,4.54,2.86,12.60,99.90,468665,56,21437,-80
2019-11-02 21:20:53,6.06,3.52,12.60,99.90,468278,59,21482,-79
2019-11-02 21:21:24,4.66,2.90,12.60,99.90,484534,55,21002,-84
2019-11-02 21:21:55,5.02,3.26,12.60,99.90,471186,55,21584,-83
2019-11-02 21:22:26,6.16,3.22,12.50,99.90,468267,57,21372,-84
2019-11-02 21:22:57,5.80,3.14,12.50,99.90,469067,55,20952,-83
2019-11-02 21:23:28,7.68,3.52,12.50,99.90,468770,55,20944,-79
2019-11-02 21:23:59,6.10,2.94,12.50,99.90,468354,59,21043,-83
2019-11-02 21:24:30,3.94,2.92,12.40,99.90,468342,59,20924,-81
2019-11-02 21:25:02,5.56,3.40,12.40,99.90,485097,55,20928,-80
2019-11-02 21:25:33,4.64,3.32,12.40,99.90,481369,55,20944,-79
2019-11-02 21:26:04,5.00,3.42,12.40,99.90,468402,59,21039,-80
2019-11-02 21:26:35,6.84,3.34,12.40,99.90,468639,55,21513,-80
2019-11-02 21:27:06,7.12,4.10,12.40,99.90,468355,59,21051,-79
2019-11-02 21:27:37,4.76,2.96,12.40,99.90,468903,55,21039,-78
2019-11-02 21:28:12,5.26,3.28,12.30,99.90,468525,59,20944,-79
2019-11-02 21:28:46,4.76,3.40,12.30,99.90,468611,59,21421,-80
2019-11-02 21:29:17,4.50,3.38,12.30,99.90,470467,55,21067,-79
2019-11-02 21:29:49,5.07,3.30,12.30,99.90,468644,56,20984,-78
2019-11-02 21:30:20,7.30,3.74,12.30,99.90,468568,57,21729,-79
2019-11-02 21:30:51,4.20,3.42,12.30,99.90,468434,59,21012,-79
2019-11-02 21:31:24,6.04,3.90,12.30,99.90,468697,55,20944,-78
2019-11-02 21:31:56,5.57,4.10,12.20,99.90,476496,55,21429,-81
2019-11-02 21:32:28,11.42,5.70,12.20,99.90,468604,59,20920,-79
2019-11-02 21:32:59,6.52,4.62,12.20,99.90,469773,55,21039,-80
2019-11-02 21:33:30,6.64,4.80,12.20,99.90,474356,55,21426,-80
2019-11-02 21:34:01,10.36,4.16,12.20,99.90,467904,57,21424,-79
2019-11-02 21:34:32,5.85,4.00,12.20,99.90,468369,55,20924,-81
2019-11-02 21:35:03,6.80,4.14,12.20,99.90,468463,57,21107,-81
2019-11-02 21:35:34,8.18,4.62,12.20,99.90,468216,59,20915,-78
2019-11-02 21:36:05,6.82,5.28,12.20,99.90,467977,59,20963,-79
2019-11-02 21:36:36,6.73,5.30,12.20,99.90,469996,55,21007,-82
2019-11-02 21:37:07,5.96,4.68,12.20,99.90,471742,55,21105,-79
2019-11-02 21:37:38,6.56,5.02,12.20,99.90,467915,57,20979,-77
2019-11-02 21:38:09,6.36,4.96,12.10,99.90,467912,59,20976,-79
2019-11-02 21:38:40,5.42,4.42,12.20,99.90,468038,59,20927,-81
2019-11-02 21:39:12,8.16,5.22,12.10,99.90,468493,57,20971,-78
2019-11-02 21:39:43,6.60,5.07,12.10,99.90,468276,59,21389,-82
2019-11-02 21:40:14,7.20,5.60,12.10,99.90,468131,59,20984,-82
2019-11-02 21:40:45,11.60,5.78,12.10,99.90,468273,59,21434,-81
2019-11-02 21:41:16,9.48,5.75,12.00,99.90,467919,59,21462,-81
2019-11-02 21:41:47,7.38,5.42,12.00,99.90,468026,59,20984,-81
2019-11-02 21:42:18,9.10,5.68,12.00,99.90,473641,55,20996,-80
2019-11-02 21:42:49,12.36,6.96,12.00,99.90,475231,55,20928,-82
2019-11-02 21:43:21,11.15,6.85,12.00,99.90,468119,58,21043,-83
2019-11-02 21:43:52,14.50,7.84,12.00,99.90,468127,59,21509,-81
2019-11-02 21:44:23,9.43,6.37,12.00,99.90,468162,59,21501,-81
2019-11-02 21:44:54,9.00,6.28,12.00,99.90,467995,59,21481,-77
2019-11-02 21:45:25,14.52,9.98,12.00,99.90,468161,59,20972,-79
2019-11-02 21:45:58,8.04,6.32,12.00,99.90,468017,59,20956,-80
2019-11-02 21:46:29,8.76,6.10,12.00,99.90,474331,55,21008,-82
2019-11-02 21:47:00,9.24,7.30,12.00,99.90,469503,55,20990,-80
2019-11-02 21:47:31,8.75,6.05,11.90,99.90,468143,59,20991,-79
2019-11-02 21:48:02,8.12,5.46,11.90,99.90,468095,59,21424,-80
2019-11-02 21:48:33,8.90,6.50,12.00,99.90,469771,55,20947,-80
2019-11-02 21:49:04,10.08,6.64,11.90,99.90,468088,57,21434,-81
2019-11-02 21:49:35,8.64,6.56,11.90,99.90,468201,59,21272,-82
2019-11-02 21:50:06,8.96,6.18,11.90,99.90,467996,59,20995,-78
2019-11-02 21:50:38,7.62,5.68,11.90,99.90,467974,59,21444,-78
2019-11-02 21:51:09,7.12,5.68,11.90,99.90,469619,55,22026,-79
2019-11-02 21:51:40,11.05,7.53,11.90,99.90,472967,55,21414,-78
2019-11-02 21:52:11,9.20,6.37,11.90,99.90,468243,57,20943,-80
2019-11-02 21:52:42,9.02,6.76,11.90,99.90,468147,59,21163,-80
2019-11-02 21:53:13,11.23,8.52,11.90,99.90,468063,59,20943,-78
2019-11-02 21:53:44,9.76,6.90,11.90,99.90,468296,56,20924,-82
2019-11-02 21:54:15,8.90,6.60,11.90,99.90,468618,55,20944,-78
2019-11-02 21:54:46,9.10,6.82,11.90,99.90,480034,55,21500,-80
2019-11-02 21:55:17,10.98,7.25,11.90,99.90,468283,55,20983,-82
2019-11-02 21:55:48,10.60,6.70,11.90,99.90,468312,55,21537,-79
2019-11-02 21:56:19,12.88,7.75,11.90,99.90,467985,59,21353,-80
2019-11-02 21:56:50,14.00,10.20,11.90,99.90,468150,59,20935,-79
2019-11-02 21:57:21,13.88,9.12,11.90,99.90,468042,59,20916,-80
2019-11-02 21:57:52,10.60,8.23,11.90,99.90,468063,59,20928,-78
2019-11-02 21:58:23,12.30,8.55,11.90,99.90,468005,59,20976,-82
2019-11-02 21:58:54,10.42,7.94,11.90,99.90,468090,59,21494,-80
2019-11-02 21:59:25,9.94,7.40,11.80,99.90,468067,59,20988,-79
2019-11-02 21:59:56,10.48,7.94,11.80,99.90,468107,59,21402,-82
2019-11-02 22:00:27,10.07,6.72,11.80,99.90,468002,59,21419,-80
2019-11-02 22:00:58,10.16,6.34,11.80,99.90,468344,55,20980,-81
2019-11-02 22:01:29,10.00,6.72,11.80,99.90,468055,56,21480,-81
2019-11-02 22:02:00,9.05,6.53,11.80,99.90,468151,59,21035,-79
2019-11-02 22:02:31,9.06,6.40,11.80,99.90,468113,59,21032,-80
2019-11-02 22:03:02,9.28,6.04,11.80,99.90,468248,59,21098,-78
2019-11-02 22:03:33,9.43,6.78,11.80,99.90,468167,59,21031,-78
2019-11-02 22:04:04,8.10,6.20,11.80,99.90,472900,55,21016,-82
2019-11-02 22:04:35,8.74,6.28,11.80,99.90,468355,55,20924,-82
2019-11-02 22:05:08,11.85,6.95,11.80,99.90,468153,59,21485,-81
2019-11-02 22:05:39,8.62,6.70,11.80,99.90,468154,59,21011,-83
2019-11-02 22:06:10,8.62,6.80,11.80,99.90,468077,59,20975,-80
2019-11-02 22:06:41,9.64,6.74,11.80,99.90,467971,59,20984,-81
2019-11-02 22:07:12,11.56,6.88,11.80,99.90,468047,56,20959,-80
2019-11-02 22:07:43,10.80,6.78,11.80,99.90,468184,59,20985,-80
2019-11-02 22:08:14,9.00,6.97,11.80,99.90,468560,55,20951,-83
2019-11-02 22:08:45,8.30,6.12,11.80,99.90,468740,55,20980,-79
2019-11-02 22:09:16,9.48,7.40,11.80,99.90,468295,59,21047,-82
2019-11-02 22:09:47,10.38,7.20,11.80,99.90,468055,59,21051,-79
2019-11-02 22:10:18,9.54,7.20,11.70,99.90,468234,59,21493,-82
2019-11-02 22:10:49,11.90,7.40,11.70,99.90,468284,59,21469,-79
2019-11-02 22:11:20,9.98,7.55,11.70,99.90,468192,59,20932,-79
2019-11-02 22:11:52,11.40,7.57,11.70,99.90,477453,55,21401,-81
2019-11-02 22:12:23,10.90,7.78,11.70,99.90,486934,55,20924,-80
2019-11-02 22:12:54,12.73,7.47,11.70,99.90,468571,57,21000,-80
2019-11-02 22:13:25,12.05,7.85,11.70,99.90,468522,59,21136,-81
2019-11-02 22:13:57,10.10,7.87,11.70,99.90,468551,59,20995,-80
2019-11-02 22:14:28,10.05,7.30,11.70,99.90,468500,56,20981,-80
2019-11-02 22:15:00,9.98,7.22,11.70,99.90,468484,59,20992,-81
2019-11-02 22:15:31,12.82,8.02,11.70,99.90,469541,55,20996,-78
2019-11-02 22:16:02,10.20,7.68,11.70,99.90,468790,55,20936,-81
2019-11-02 22:16:34,11.66,7.48,11.70,99.90,468498,57,21008,-80
2019-11-02 22:17:05,10.50,7.70,11.60,99.90,468393,59,21024,-79
2019-11-02 22:17:37,10.60,7.00,11.60,99.90,468261,59,21518,-82
2019-11-02 22:18:09,12.27,7.62,11.70,99.90,468135,57,20936,-84
2019-11-02 22:18:41,10.57,7.45,11.70,99.90,468433,55,20990,-82
2019-11-02 22:19:12,9.76,7.34,11.70,99.90,468033,59,20912,-81
2019-11-02 22:19:43,9.90,6.87,11.70,99.90,470721,55,20980,-82
2019-11-02 22:20:14,11.00,7.60,11.70,99.90,471157,55,21984,-83
2019-11-02 22:20:45,11.10,7.48,11.60,99.90,470248,55,20940,-79
2019-11-02 22:21:16,9.93,7.60,11.60,99.90,474067,55,20956,-80
2019-11-02 22:21:48,11.80,7.93,11.70,99.90,468106,59,20916,-82
2019-11-02 22:22:19,10.90,7.57,11.60,99.90,468163,59,20977,-81
2019-11-02 22:22:50,10.38,8.15,11.60,99.90,473475,55,21446,-79
2019-11-02 22:23:21,11.40,7.82,11.60,99.90,492857,55,20948,-77
2019-11-02 22:23:52,12.30,8.05,11.60,99.90,468287,59,21437,-81
2019-11-02 22:24:23,10.90,7.20,11.50,99.90,468127,59,21094,-82
2019-11-02 22:24:55,11.26,7.76,11.50,99.90,468721,59,21015,-82
2019-11-02 22:25:27,10.08,7.80,11.50,99.90,468961,55,20932,-85
2019-11-02 22:25:58,11.18,8.27,11.50,99.90,472985,55,20925,-86
2019-11-02 22:26:29,9.93,7.45,11.50,99.90,468896,59,21043,-81
2019-11-02 22:27:00,10.46,7.80,11.50,99.90,476098,55,20992,-85
2019-11-02 22:27:32,9.13,7.30,11.50,99.90,468685,59,20984,-84
2019-11-02 22:28:04,11.35,7.82,11.40,99.90,477076,55,20932,-83
2019-11-02 22:28:35,11.88,7.90,11.40,99.90,468518,59,20948,-85
2019-11-02 22:29:06,10.77,7.53,11.40,99.90,469276,55,21017,-84
2019-11-02 22:31:12,10.43,7.60,11.40,99.90,469321,55,20900,-84
2019-11-02 22:31:51,11.60,8.13,11.40,99.90,468383,59,21047,-80
2019-11-02 22:32:22,10.18,7.53,11.40,99.90,468381,55,20936,-79
2019-11-02 22:32:53,11.57,7.15,11.30,99.90,468236,56,20984,-80
2019-11-02 22:33:24,10.38,7.90,11.30,99.90,479349,55,21039,-83
2019-11-02 22:33:55,12.27,7.93,11.30,99.90,475979,55,20936,-83
2019-11-02 22:34:26,12.02,8.85,11.40,99.90,468134,57,21394,-81
2019-11-02 22:34:58,12.82,7.82,11.30,99.90,468086,59,21494,-79
2019-11-02 22:35:29,9.73,7.20,11.30,99.90,468103,59,20999,-84
2019-11-02 22:36:07,9.43,7.65,11.30,99.90,468260,56,21406,-80
2019-11-02 22:36:38,9.13,7.10,11.20,99.90,468120,59,21468,-83
2019-11-02 22:37:10,10.77,7.93,11.30,99.90,474158,55,20924,-79
2019-11-02 22:37:41,11.02,8.25,11.20,99.90,468074,59,20920,-82
2019-11-02 22:38:12,8.85,7.43,11.20,99.90,468269,55,21003,-80
2019-11-02 22:38:43,11.45,7.82,11.20,99.90,468146,59,20992,-80
2019-11-02 22:39:14,10.63,6.97,11.20,99.90,478826,55,21019,-79
2019-11-02 22:39:46,9.82,7.00,11.20,99.90,492329,55,21043,-81
2019-11-02 22:40:17,12.00,8.50,11.20,99.90,467961,59,20959,-79
2019-11-02 22:40:49,9.35,6.80,11.10,99.90,468024,59,21020,-81
2019-11-02 22:41:20,10.98,7.07,11.10,99.90,468074,59,21172,-79
2019-11-02 22:41:51,9.55,6.57,11.20,99.90,468078,59,21067,-80
2019-11-02 22:42:22,10.77,6.57,11.10,99.90,468153,59,21491,-81
2019-11-02 22:42:53,8.32,6.37,11.10,99.90,468267,56,21028,-81
2019-11-02 22:43:24,9.25,6.72,11.10,99.90,471117,55,21023,-79
2019-11-02 22:43:55,9.95,6.68,11.10,99.90,468134,59,21477,-83
2019-11-02 22:44:26,10.20,6.82,11.10,99.90,468156,59,20964,-83
2019-11-02 22:44:57,8.27,6.82,11.10,99.90,468075,59,21051,-82
2019-11-02 22:45:29,11.38,7.93,11.10,99.90,468094,59,20948,-79
2019-11-02 22:46:01,9.80,7.62,11.10,99.90,468116,59,21107,-81
2019-11-02 22:46:32,10.02,7.80,11.10,99.90,468040,59,21027,-80
2019-11-02 22:47:03,11.90,7.87,11.10,99.90,480301,55,21008,-79
2019-11-02 22:47:35,15.27,8.05,11.00,99.90,468082,59,20979,-80
2019-11-02 22:48:06,9.50,6.80,11.00,99.90,468973,55,21028,-81
2019-11-02 22:48:37,7.82,6.43,11.00,99.90,468031,59,20996,-82
2019-11-02 22:49:08,9.60,6.40,11.00,99.90,468161,57,20984,-81
2019-11-02 22:49:39,10.52,6.68,11.00,99.90,468176,59,20971,-82
2019-11-02 22:50:11,9.27,6.35,11.00,99.90,468086,59,20976,-81
2019-11-02 22:50:42,9.25,6.87,11.00,99.90,467889,59,21442,-81
2019-11-02 22:51:13,9.98,6.30,11.00,99.90,468088,59,20943,-79
2019-11-02 22:51:44,8.80,6.50,11.00,99.90,468141,59,21349,-79
2019-11-02 22:52:15,7.03,5.80,11.00,99.90,468045,56,21002,-81
2019-11-02 22:52:46,7.45,5.80,11.00,99.90,468232,56,20951,-81
2019-11-02 22:53:17,11.25,5.72,11.00,99.90,468133,59,21438,-81
2019-11-02 22:53:48,8.98,6.40,11.00,99.90,468056,59,21436,-83
2019-11-02 22:54:19,7.50,5.90,11.00,99.90,468085,59,21072,-83
2019-11-02 22:54:50,9.48,5.97,11.00,99.90,468020,59,21032,-79
2019-11-02 22:55:21,8.95,5.93,11.00,99.90,468052,59,20943,-82
2019-11-02 22:55:52,7.47,6.22,11.00,99.90,468102,59,20995,-80
2019-11-02 22:56:23,9.02,5.95,11.00,99.90,467994,59,20985,-84
2019-11-02 22:56:54,9.25,5.57,11.00,99.90,467936,59,21015,-82
2019-11-02 22:57:25,7.80,5.87,10.90,99.90,476071,55,21032,-79
2019-11-02 22:57:56,9.23,6.55,10.90,99.90,469975,55,21429,-81
2019-11-02 22:58:27,7.43,5.68,11.00,99.90,468216,57,21381,-79
2019-11-02 22:58:58,9.95,6.00,10.90,99.90,468099,59,21093,-80
2019-11-02 22:59:29,8.40,5.72,10.90,99.90,468128,59,20960,-82
2019-11-02 23:00:00,9.48,6.37,10.90,99.90,468457,59,20947,-84
2019-11-02 23:00:33,8.23,5.70,10.90,99.90,468787,57,21039,-85
2019-11-02 23:01:08,6.85,5.28,10.90,99.90,468485,59,21074,-85
2019-11-02 23:01:41,7.90,5.90,10.90,99.90,495164,55,21032,-85
2019-11-02 23:02:12,8.70,6.07,10.90,99.90,468999,55,20931,-85
2019-11-02 23:02:43,8.80,5.45,10.90,99.90,477651,55,20936,-84
2019-11-02 23:03:14,8.40,5.65,10.90,99.90,468452,57,20909,-84
2019-11-02 23:03:45,6.68,5.47,10.90,99.90,468515,59,20956,-86
2019-11-02 23:04:17,8.55,6.10,10.90,99.90,468442,59,21007,-83
2019-11-02 23:04:48,7.57,5.55,10.90,99.90,468410,57,21450,-82
2019-11-02 23:05:19,6.70,5.60,10.90,99.90,478196,55,20988,-80
2019-11-02 23:05:52,7.10,5.45,10.90,99.90,467990,56,20948,-84
2019-11-02 23:06:23,9.88,5.78,10.80,99.90,468514,56,20951,-82
2019-11-02 23:06:54,8.02,6.60,10.80,99.90,468453,59,21079,-81
2019-11-02 23:07:25,7.72,6.40,10.80,99.90,468054,55,21115,-81
2019-11-02 23:07:56,6.70,5.93,10.80,99.90,467699,59,21099,-81
2019-11-02 23:08:27,9.07,5.95,10.90,99.90,483067,55,20960,-82
2019-11-02 23:08:58,8.15,6.12,10.80,99.90,469780,55,20984,-82
2019-11-02 23:09:29,7.55,5.93,10.80,99.90,467784,57,21495,-82
2019-11-02 23:10:00,7.55,6.03,10.80,99.90,468355,55,20947,-82
2019-11-02 23:10:33,10.52,6.15,10.80,99.90,481150,55,20980,-81
2019-11-02 23:11:04,7.70,6.25,10.80,99.90,467818,59,20991,-80
2019-11-02 23:11:35,8.70,5.80,10.80,99.90,467845,56,21040,-81
2019-11-02 23:12:07,8.50,5.68,10.80,99.90,467985,59,20987,-79
2019-11-02 23:12:38,7.87,5.60,10.80,99.90,468010,59,20944,-81
2019-11-02 23:13:09,6.97,5.47,10.80,99.90,467946,56,20967,-83
2019-11-02 23:13:40,11.15,6.00,10.80,99.90,467970,59,20920,-81
2019-11-02 23:14:11,10.40,6.25,10.80,99.90,467980,59,21043,-81
2019-11-02 23:14:43,7.57,5.62,10.80,99.90,467875,56,21011,-82
2019-11-02 23:15:14,8.50,5.65,10.80,99.90,467905,59,20924,-82
2019-11-02 23:15:45,10.90,5.20,10.80,99.90,477931,55,21413,-81
2019-11-02 23:16:16,7.60,5.60,10.80,99.90,476495,55,20908,-80
2019-11-02 23:16:47,7.78,4.75,10.80,99.90,468237,55,21537,-81
2019-11-02 23:17:18,10.65,5.70,10.80,99.90,477682,55,21173,-81
2019-11-02 23:17:49,8.60,5.68,10.80,99.90,467906,56,21122,-82
2019-11-02 23:18:20,8.90,5.20,10.80,99.90,467994,59,21091,-81
2019-11-02 23:18:51,9.50,5.35,10.80,99.90,467874,59,21052,-80
2019-11-02 23:19:22,9.02,5.45,10.80,99.90,467954,59,21051,-81
2019-11-02 23:19:53,6.10,4.87,10.80,99.90,468244,55,20940,-82
2019-11-02 23:20:24,7.32,5.18,10.80,99.90,468013,56,21398,-81
2019-11-02 23:20:55,6.82,5.57,10.80,99.90,468335,55,20982,-82
2019-11-02 23:21:26,8.23,5.72,10.70,99.90,467881,59,21063,-82
2019-11-02 23:21:57,7.90,5.50,10.70,99.90,467915,59,20980,-82
2019-11-02 23:22:28,9.68,6.10,10.70,99.90,480402,55,21011,-81
2019-11-02 23:22:59,9.32,6.45,10.70,99.90,468295,55,20947,-82
2019-11-02 23:23:30,7.62,5.97,10.70,99.90,468439,55,21402,-81
2019-11-02 23:24:01,6.78,5.70,10.70,99.90,469336,55,21394,-81
2019-11-02 23:24:33,6.82,5.90,10.70,99.90,468087,59,21561,-82
2019-11-02 23:25:05,9.50,6.10,10.60,99.90,467985,59,21470,-83
2019-11-02 23:26:00,7.15,5.55,10.70,99.90,468078,59,21043,-82
2019-11-02 23:26:31,9.63,6.80,10.70,99.90,469861,55,21016,-83
2019-11-02 23:27:02,13.48,6.22,10.70,99.90,477704,55,21015,-82
2019-11-02 23:27:33,9.95,5.32,10.60,99.90,467984,59,21453,-82
2019-11-02 23:28:04,8.20,5.28,10.60,99.90,467914,59,21413,-82
2019-11-02 23:28:37,9.18,5.78,10.60,99.90,468032,59,20960,-82
2019-11-02 23:29:08,7.50,5.82,10.60,99.90,467845,59,21024,-82
2019-11-02 23:29:39,8.13,5.95,10.60,99.90,467995,59,21043,-82
2019-11-02 23:30:10,8.77,6.00,10.60,99.90,467789,59,21130,-82
2019-11-02 23:30:41,7.75,5.78,10.60,99.90,468039,59,21007,-81
2019-11-02 23:31:12,7.25,5.37,10.60,99.90,468050,59,20984,-83
2019-11-02 23:31:43,8.90,5.80,10.60,99.90,468023,59,21374,-83
2019-11-02 23:32:14,9.07,6.80,10.60,99.90,470862,55,21016,-81
2019-11-02 23:32:45,12.23,6.20,10.50,99.90,480396,55,21020,-82
2019-11-02 23:33:16,8.75,5.57,10.60,99.90,468069,59,21450,-83
2019-11-02 23:33:47,6.60,5.43,10.50,99.90,467985,59,21072,-83
2019-11-02 23:34:18,8.57,6.15,10.60,99.90,467893,59,21051,-83
2019-11-02 23:34:50,9.27,6.50,10.60,99.90,467991,56,20980,-82
2019-11-02 23:35:21,8.60,5.57,10.60,99.90,468033,59,20927,-83
2019-11-02 23:35:52,7.53,5.30,10.50,99.90,467991,59,20983,-82
2019-11-02 23:36:23,8.60,5.30,10.60,99.90,472851,55,21203,-82
2019-11-02 23:36:54,7.87,5.18,10.60,99.90,468031,57,21417,-82
2019-11-02 23:37:25,7.18,5.85,10.60,99.90,468477,55,20976,-81
2019-11-02 23:37:56,9.93,6.15,10.60,99.90,468016,59,21031,-82
2019-11-02 23:38:27,10.43,5.57,10.60,99.90,469670,55,21031,-83
2019-11-02 23:38:58,8.15,6.53,10.50,99.90,467878,57,20963,-82
2019-11-02 23:39:29,7.03,5.50,10.50,99.90,468069,59,20975,-83
2019-11-02 23:40:00,8.50,5.93,10.50,99.90,468000,59,21042,-82
2019-11-02 23:40:31,8.27,5.32,10.50,99.90,468025,59,21055,-82
2019-11-02 23:41:03,9.18,5.65,10.50,99.90,467869,59,21561,-81
2019-11-02 23:41:34,8.38,5.30,10.50,99.90,468016,59,20971,-82
2019-11-02 23:42:05,9.07,5.00,10.50,99.90,467934,59,20976,-81
2019-11-02 23:42:36,8.57,5.87,10.50,99.90,477413,55,20979,-81
2019-11-02 23:43:07,8.18,5.70,10.50,99.90,467974,59,20976,-81
2019-11-02 23:43:38,9.77,7.25,10.50,99.90,468136,56,21091,-82
2019-11-02 23:44:10,8.80,6.15,10.50,99.90,473578,55,21095,-79
2019-11-02 23:44:41,8.13,5.50,10.40,99.90,467918,59,21012,-80
2019-11-02 23:45:12,10.70,5.00,10.50,99.90,468063,59,21453,-80
2019-11-02 23:45:43,7.57,5.30,10.40,99.90,467951,59,21140,-81
2019-11-02 23:46:14,10.73,5.85,10.50,99.90,467945,59,21477,-82
2019-11-02 23:46:45,11.70,5.65,10.50,99.90,471812,55,20995,-82
2019-11-02 23:47:16,6.28,5.30,10.50,99.90,468156,59,21039,-82
2019-11-02 23:47:47,11.82,6.30,10.40,99.90,468026,59,21437,-81
2019-11-02 23:48:18,9.88,5.47,10.40,99.90,467936,59,20988,-80
2019-11-02 23:48:49,8.38,5.80,10.40,99.90,467896,59,20947,-80
2019-11-02 23:49:21,6.95,5.50,10.40,99.90,468060,59,20979,-81
2019-11-02 23:49:52,10.90,6.37,10.40,99.90,468130,59,20943,-82
2019-11-02 23:50:23,8.10,6.00,10.40,99.90,468071,59,21056,-83
2019-11-02 23:50:54,6.65,4.40,10.40,99.90,467925,59,21086,-84
2019-11-02 23:51:25,7.78,5.15,10.40,99.90,468090,59,21130,-82
2019-11-02 23:51:56,9.00,4.93,10.40,99.90,467969,59,21426,-81
2019-11-02 23:52:27,8.48,5.15,10.40,99.90,468082,59,21482,-83
2019-11-02 23:52:58,11.00,5.47,10.40,99.90,468076,59,21047,-80
2019-11-02 23:53:29,7.05,5.45,10.40,99.90,469443,55,20932,-82
2019-11-02 23:54:00,11.12,6.07,10.40,99.90,468073,59,21003,-81
2019-11-02 23:54:31,7.87,5.80,10.40,99.90,468097,59,21031,-82
2019-11-02 23:55:02,8.35,4.68,10.30,99.90,467987,59,21031,-82
2019-11-02 23:55:33,8.52,5.45,10.30,99.90,467992,57,21130,-81
2019-11-02 23:56:05,8.13,5.03,10.30,99.90,467977,59,20964,-82
2019-11-02 23:56:36,8.15,5.22,10.30,99.90,468004,56,21016,-81
2019-11-02 23:57:07,9.57,5.18,10.30,99.90,473295,55,20959,-81
2019-11-02 23:57:38,7.12,4.68,10.30,99.90,468346,55,21008,-84
2019-11-02 23:58:09,6.22,4.37,10.30,99.90,476987,55,20908,-82
2019-11-02 23:58:40,6.40,4.85,10.30,99.90,472098,55,20984,-82
2019-11-02 23:59:11,8.32,4.60,10.30,99.90,477697,55,21024,-82
2019-11-02 23:59:42,6.30,4.55,10.30,99.90,467953,56,21014,-81