2019-11-02 00:00:27,9.93,7.55,10.60,99.90,519185,55,21140,-69
2019-11-02 00:00:58,9.35,8.35,10.60,99.90,519147,55,20979,-70
2019-11-02 00:01:29,9.70,7.62,10.60,99.90,519196,55,21365,-69
2019-11-02 00:02:00,10.52,8.75,10.60,99.90,519280,55,20935,-69
2019-11-02 00:02:32,9.25,8.15,10.60,99.90,519295,55,20912,-69
2019-11-02 00:03:41,10.48,9.00,10.60,99.90,519249,55,20975,-70
2019-11-02 00:05:31,10.00,8.55,10.60,99.90,518941,55,21381,-70
2019-11-02 00:06:02,9.55,7.40,10.60,99.90,519249,55,20936,-70
2019-11-02 00:06:33,9.27,8.07,10.60,99.90,519098,55,20960,-70
2019-11-02 00:07:04,9.23,7.82,10.60,99.90,519220,55,20955,-70
2019-11-02 00:07:35,8.10,7.30,10.50,99.90,519169,55,21011,-69
2019-11-02 00:08:07,11.48,8.77,10.50,99.90,519252,55,21037,-70
2019-11-02 00:08:38,11.40,8.15,10.50,99.90,471110,59,21362,-70
2019-11-02 00:09:09,9.35,7.85,10.50,99.90,519263,55,20880,-70
2019-11-02 00:09:40,8.45,7.30,10.50,99.90,519263,55,20887,-69
2019-11-02 00:10:11,8.25,7.35,10.50,99.90,519124,55,20983,-69
2019-11-02 00:10:42,8.40,7.18,10.50,99.90,519245,55,21465,-72
2019-11-02 00:11:13,7.65,6.95,10.50,99.90,519242,55,21027,-72
2019-11-02 00:11:44,8.10,7.30,10.60,99.90,519192,55,20931,-72
2019-11-02 00:12:15,7.57,6.80,10.60,99.90,519288,55,20936,-72
2019-11-02 00:12:46,9.50,7.90,10.60,99.90,519243,55,21347,-71
2019-11-02 00:13:17,9.20,7.57,10.60,99.90,519231,55,20868,-72
2019-11-02 00:13:48,8.68,7.20,10.60,99.90,471088,59,20932,-72
2019-11-02 00:14:19,7.60,6.75,10.60,99.90,519313,55,20983,-72
2019-11-02 00:14:50,9.90,7.62,10.60,99.90,519256,55,21035,-72
2019-11-02 00:16:03,9.63,7.12,10.60,99.90,519335,55,21000,-71
2019-11-02 00:16:34,9.95,7.20,10.60,99.90,519264,55,21445,-72
2019-11-02 00:17:05,9.23,7.32,10.60,99.90,471145,59,20999,-72
2019-11-02 00:17:36,9.05,7.07,10.60,99.90,515472,55,21504,-72
2019-11-02 00:18:07,7.97,7.15,10.60,99.90,519261,55,20883,-72
2019-11-02 00:18:39,8.93,7.43,10.60,99.90,519259,55,21322,-72
2019-11-02 00:19:10,8.55,7.65,10.60,99.90,519271,55,20944,-71
2019-11-02 00:19:41,8.02,7.15,10.60,99.90,519290,55,21421,-71
2019-11-02 00:20:12,10.02,8.10,10.60,99.90,519290,55,21074,-72
2019-11-02 00:20:43,10.85,8.27,10.60,99.90,519239,55,21484,-72
2019-11-02 00:21:14,9.50,8.00,10.60,99.90,519225,55,20987,-71
2019-11-02 00:21:46,10.75,7.85,10.60,99.90,519242,55,21446,-72
2019-11-02 00:22:17,9.07,7.97,10.60,99.90,519241,55,20959,-72
2019-11-02 00:22:48,8.82,7.90,10.60,99.90,519241,55,21533,-72
2019-11-02 00:23:19,10.00,8.23,10.60,99.90,519261,55,21022,-72
2019-11-02 00:23:50,8.85,8.05,10.60,99.90,519248,55,21007,-72
2019-11-02 00:24:21,10.85,8.15,10.60,99.90,519268,55,21512,-72
2019-11-02 00:24:53,12.25,8.98,10.60,99.90,519277,55,20991,-72
2019-11-02 00:25:24,12.85,9.07,10.50,99.90,519270,55,21473,-72
2019-11-02 00:25:56,9.60,8.38,10.50,99.90,519272,55,21421,-72
2019-11-02 00:26:27,9.48,8.25,10.50,99.90,519233,55,21431,-72
2019-11-02 00:26:58,10.73,8.88,10.50,99.90,488438,55,20959,-72
2019-11-02 00:27:29,8.63,7.07,10.50,99.90,519245,55,21489,-72
2019-11-02 00:28:00,9.07,8.13,10.50,99.90,519228,55,21015,-72
2019-11-02 00:28:31,8.40,7.57,10.50,99.90,471063,59,20967,-72
2019-11-02 00:29:02,10.40,8.10,10.50,99.90,519233,55,20999,-72
2019-11-02 00:29:33,10.43,8.30,10.50,99.90,519284,55,20987,-72
2019-11-02 00:30:07,9.93,8.80,10.50,99.90,519269,55,21341,-72
2019-11-02 00:30:38,10.60,8.45,10.50,99.90,519259,55,21369,-72
2019-11-02 00:31:09,7.68,6.87,10.50,99.90,519285,55,21071,-72
2019-11-02 00:31:40,8.73,7.82,10.50,99.90,519254,55,21461,-72
2019-11-02 00:32:11,11.73,8.02,10.50,99.90,519274,55,20948,-72
2019-11-02 00:32:42,9.50,8.40,10.50,99.90,519233,55,20975,-71
2019-11-02 00:33:13,8.80,7.90,10.50,99.90,519280,55,21357,-71
2019-11-02 00:33:44,8.82,7.37,10.50,99.90,519209,55,21006,-72
2019-11-02 00:34:14,8.10,7.30,10.50,99.90,519234,55,21090,-72
2019-11-02 00:34:45,9.90,7.65,10.50,99.90,519258,55,20979,-72
2019-11-02 00:35:17,12.23,7.70,10.50,99.90,519266,55,21019,-72
2019-11-02 00:35:48,8.60,7.57,10.50,99.90,519278,55,21365,-72
2019-11-02 00:36:19,10.73,7.57,10.50,99.90,519310,55,20996,-72
2019-11-02 00:36:50,8.63,7.70,10.50,99.90,519237,55,21353,-72
2019-11-02 00:37:21,9.13,8.10,10.50,99.90,519308,55,20884,-72
2019-11-02 00:37:52,8.70,7.78,10.50,99.90,519244,55,21047,-72
2019-11-02 00:38:23,9.70,7.85,10.50,99.90,519306,55,20932,-72
2019-11-02 00:38:54,8.32,7.43,10.50,99.90,519252,55,21054,-72
2019-11-02 00:39:25,8.68,7.80,10.50,99.90,519337,55,20895,-72
2019-11-02 00:39:56,10.68,8.30,10.60,99.90,519255,55,20935,-71
2019-11-02 00:40:27,10.35,8.30,10.50,99.90,519267,55,21392,-72
2019-11-02 00:40:58,8.52,7.53,10.50,99.90,519307,55,20880,-72
2019-11-02 00:41:29,8.13,6.30,10.50,99.90,488072,55,21374,-71
2019-11-02 00:42:00,8.23,7.07,10.50,99.90,519246,55,21271,-72
2019-11-02 00:42:31,11.32,7.60,10.50,99.90,519205,55,21027,-72
2019-11-02 00:43:02,8.30,6.50,10.50,99.90,519273,55,20919,-72
2019-11-02 00:43:33,11.12,7.40,10.50,99.90,519232,55,20925,-72
2019-11-02 00:44:04,8.35,7.47,10.60,99.90,519281,55,20876,-72
2019-11-02 00:44:35,8.55,7.55,10.50,99.90,519244,55,20943,-72
2019-11-02 00:45:15,10.32,6.75,10.60,99.90,519267,55,20868,-72
2019-11-02 00:45:46,8.55,7.37,10.60,99.90,519509,55,20919,-72
2019-11-02 00:46:17,7.80,7.05,10.60,99.90,471056,55,20947,-72
2019-11-02 00:46:48,8.77,7.85,10.60,99.90,501279,55,21377,-72
2019-11-02 00:47:19,8.80,7.87,10.60,99.90,519303,55,20955,-71
2019-11-02 00:47:50,9.10,7.97,10.50,99.90,519216,55,20932,-72
2019-11-02 00:48:21,8.18,7.30,10.50,99.90,519328,55,20935,-72
2019-11-02 00:48:52,10.10,7.78,10.60,99.90,519239,55,21469,-72
2019-11-02 00:49:23,8.45,6.70,10.50,99.90,519278,55,20963,-72
2019-11-02 00:49:54,8.15,7.35,10.50,99.90,519234,55,20912,-72
2019-11-02 00:50:25,9.45,7.18,10.50,99.90,519268,55,21338,-71
2019-11-02 00:50:56,8.50,7.20,10.50,99.90,519285,55,20911,-72
2019-11-02 00:51:28,12.05,7.57,10.60,99.90,519284,55,20888,-72
2019-11-02 00:51:59,8.27,7.40,10.50,99.90,519286,55,20991,-72
2019-11-02 00:52:30,8.38,6.95,10.60,99.90,519236,55,21035,-72
2019-11-02 00:53:01,10.40,7.50,10.60,99.90,519228,55,21406,-72
2019-11-02 00:53:32,8.98,7.22,10.60,99.90,519215,55,20995,-73
2019-11-02 00:54:03,9.05,7.80,10.60,99.90,519186,55,20887,-72
2019-11-02 00:54:34,8.45,7.55,10.50,99.90,519240,55,21354,-74
2019-11-02 00:55:06,7.93,7.12,10.50,99.90,519283,55,20879,-74
2019-11-02 00:55:37,9.35,7.32,10.60,99.90,519240,55,21449,-74
2019-11-02 00:56:08,9.27,7.53,10.60,99.90,471136,59,21079,-74
2019-11-02 00:56:39,10.25,7.60,10.60,99.90,471113,59,21456,-74
2019-11-02 00:57:10,9.63,7.18,10.50,99.90,519270,55,20955,-73
2019-11-02 00:57:41,8.65,7.78,10.50,99.90,519259,55,21058,-73
2019-11-02 00:58:12,9.98,7.20,10.50,99.90,519225,55,20999,-74
2019-11-02 00:58:43,8.15,7.12,10.50,99.90,519256,55,20896,-74
2019-11-02 00:59:14,9.30,7.55,10.60,99.90,519307,55,20940,-74
2019-11-02 00:59:45,8.57,7.68,10.60,99.90,471114,59,21488,-74
2019-11-02 01:00:16,8.73,7.75,10.50,99.90,471101,59,20951,-74
2019-11-02 01:00:47,8.60,7.35,10.60,99.90,519249,55,20983,-74
2019-11-02 01:01:18,10.00,7.82,10.50,99.90,519264,55,20991,-74
2019-11-02 01:01:49,8.38,7.47,10.50,99.90,519237,55,21022,-74
2019-11-02 01:02:20,9.75,8.73,10.50,99.90,519252,55,21012,-74
2019-11-02 01:02:51,12.40,9.95,10.50,99.90,519194,55,21417,-74
2019-11-02 01:03:22,14.18,11.93,10.50,99.90,519312,55,20988,-74
2019-11-02 01:03:53,15.65,13.70,10.60,99.90,519199,55,21481,-74
2019-11-02 01:04:24,16.77,13.52,10.50,99.90,519200,55,21096,-74
2019-11-02 01:04:55,12.90,11.60,10.60,99.90,519199,55,21424,-74
2019-11-02 01:05:26,10.77,9.68,10.50,99.90,471093,59,21023,-74
2019-11-02 01:05:57,9.65,8.25,10.50,99.90,519281,55,20944,-74
2019-11-02 01:06:28,10.65,7.78,10.60,99.90,519259,55,21027,-74
2019-11-02 01:06:59,9.30,8.10,10.60,99.90,519294,55,21019,-74
2019-11-02 01:07:30,9.65,7.97,10.50,99.90,471044,59,21508,-74
2019-11-02 01:08:01,9.15,6.80,10.50,99.90,519247,55,21030,-74
2019-11-02 01:08:32,8.35,7.55,10.60,99.90,519246,55,20936,-75
2019-11-02 01:09:25,9.20,8.18,10.60,99.90,519297,55,20940,-74
2019-11-02 01:10:21,8.90,7.30,10.60,99.90,519229,55,20955,-74
2019-11-02 01:10:52,8.27,7.20,10.50,99.90,519226,55,20912,-74
2019-11-02 01:11:23,8.48,7.62,10.60,99.90,519261,55,20936,-74
2019-11-02 01:12:20,10.77,7.30,10.60,99.90,519214,55,21094,-74
2019-11-02 01:12:55,9.27,7.68,10.60,99.90,519215,55,20940,-74
2019-11-02 01:13:26,11.25,7.72,10.60,99.90,519252,55,20899,-74
2019-11-02 01:13:58,8.50,7.47,10.60,99.90,519148,55,20907,-74
2019-11-02 01:14:29,9.30,7.60,10.60,99.90,519203,55,20968,-74
2019-11-02 01:15:00,9.40,7.82,10.60,99.90,471107,59,20964,-74
2019-11-02 01:16:16,8.65,7.62,10.60,99.90,471085,59,20928,-74
2019-11-02 01:16:47,7.30,6.50,10.60,99.90,497088,55,21398,-74
2019-11-02 01:17:18,10.63,8.73,10.60,99.90,519321,55,20888,-74
2019-11-02 01:17:49,40.88,32.42,10.60,99.90,519267,55,20903,-74
2019-11-02 01:18:20,11.73,8.50,10.60,99.90,519260,55,21402,-74
2019-11-02 01:18:51,12.43,10.55,10.60,99.90,519189,55,21540,-74
2019-11-02 01:19:22,9.95,8.73,10.60,99.90,519292,55,21236,-74
2019-11-02 01:19:53,8.48,7.15,10.60,99.90,503887,55,20879,-74
2019-11-02 01:21:58,10.07,7.22,10.60,99.90,519291,55,20992,-74
2019-11-02 01:22:34,7.78,6.37,10.70,99.90,472242,55,20952,-73
2019-11-02 01:23:05,8.52,7.10,10.70,99.90,519295,55,20899,-74
2019-11-02 01:23:37,8.40,6.78,10.70,99.90,519307,55,20892,-74
2019-11-02 01:24:08,8.90,6.80,10.70,99.90,519338,55,20884,-74
2019-11-02 01:24:39,6.95,6.32,10.70,99.90,519327,55,20984,-75
2019-11-02 01:25:10,8.90,7.22,10.70,99.90,519363,55,21413,-74
2019-11-02 01:25:41,8.02,6.25,10.70,99.90,519292,55,21072,-74
2019-11-02 01:26:13,9.82,7.25,10.70,99.90,519320,55,21493,-75
2019-11-02 01:26:44,8.55,6.25,10.70,99.90,471121,59,20900,-74
2019-11-02 01:27:15,7.22,6.53,10.70,99.90,519297,55,21354,-74
2019-11-02 01:27:46,8.07,6.72,10.70,99.90,471003,59,20942,-74
2019-11-02 01:28:17,7.72,6.30,10.70,99.90,519304,55,20967,-74
2019-11-02 01:28:48,8.88,6.40,10.80,99.90,471080,59,21008,-74
2019-11-02 01:29:19,6.53,5.90,10.70,99.90,519299,55,21402,-74
2019-11-02 01:29:50,7.45,6.75,10.80,99.90,519285,55,20991,-74
2019-11-02 01:30:21,9.10,7.10,10.80,99.90,519320,55,21426,-74
2019-11-02 01:30:52,9.02,6.93,10.80,99.90,519242,55,20967,-75
2019-11-02 01:31:23,9.65,6.95,10.80,99.90,519350,55,21334,-74
2019-11-02 01:31:54,10.05,7.30,10.80,99.90,519319,55,20967,-74
2019-11-02 01:32:25,7.60,6.47,10.80,99.90,519300,55,21082,-74
2019-11-02 01:32:56,7.95,6.18,10.80,99.90,519309,55,20896,-74
2019-11-02 01:33:27,8.00,6.30,10.80,99.90,519343,55,20951,-74
2019-11-02 01:33:58,6.85,5.85,10.80,99.90,519307,55,20959,-74
2019-11-02 01:34:29,7.10,6.40,10.80,99.90,519299,55,21398,-74
2019-11-02 01:35:00,8.18,5.75,10.90,99.90,519319,55,20947,-74
2019-11-02 01:35:31,8.43,6.20,10.90,99.90,519288,55,21039,-74
2019-11-02 01:36:04,6.53,5.85,10.90,99.90,519347,55,20963,-74
2019-11-02 01:36:36,7.32,6.55,10.90,99.90,519285,55,20939,-74
2019-11-02 01:37:07,7.50,6.28,10.90,99.90,519292,55,20904,-74
2019-11-02 01:37:39,6.45,5.78,10.90,99.90,471153,59,21410,-74
2019-11-02 01:38:10,7.57,6.50,10.90,99.90,519342,55,20919,-74
2019-11-02 01:38:41,8.05,6.45,10.90,99.90,519196,55,21074,-74
2019-11-02 01:39:12,6.82,6.15,10.90,99.90,519291,55,21042,-74
2019-11-02 01:39:43,8.45,6.75,10.90,99.90,519287,55,21043,-74
2019-11-02 01:40:14,8.88,6.78,10.90,99.90,519285,55,21018,-74
2019-11-02 01:40:45,8.35,6.20,10.90,99.90,519268,55,20891,-75
2019-11-02 01:41:16,9.02,6.85,10.90,99.90,519301,55,20908,-74
2019-11-02 01:41:48,6.80,6.18,10.90,99.90,519281,55,20920,-74
2019-11-02 01:42:19,8.73,6.18,10.90,99.90,519300,55,20971,-74
2019-11-02 01:42:50,7.10,6.22,10.90,99.90,519292,55,20935,-74
2019-11-02 01:43:22,6.72,6.07,10.90,99.90,519296,55,21007,-74
2019-11-02 01:43:53,6.47,5.45,10.90,99.90,519275,55,20927,-74
2019-11-02 01:44:24,7.65,6.62,10.90,99.90,519295,55,20872,-74
2019-11-02 01:44:55,6.28,5.65,10.90,99.90,519321,55,21321,-74
2019-11-02 01:45:26,9.27,6.12,11.00,99.90,519286,55,20892,-74
2019-11-02 01:45:57,7.87,6.10,11.00,99.90,519266,55,20939,-74
2019-11-02 01:46:28,8.15,5.85,11.00,99.90,519343,55,20971,-74
2019-11-02 01:46:59,6.97,5.90,11.00,99.90,471083,59,21051,-73
2019-11-02 01:47:30,7.25,5.93,11.00,99.90,519338,55,21031,-74
2019-11-02 01:48:01,8.10,5.70,11.00,99.90,519272,55,21358,-74
2019-11-02 01:48:32,7.72,6.22,11.00,99.90,519274,55,20943,-73
2019-11-02 01:49:03,7.37,6.00,11.00,99.90,519347,55,20939,-74
2019-11-02 01:49:34,6.72,5.95,11.00,99.90,519331,55,20947,-74
2019-11-02 01:50:05,7.47,5.90,11.00,99.90,519340,55,21051,-74
2019-11-02 01:50:37,6.75,5.50,11.00,99.90,519251,55,20967,-74
2019-11-02 01:51:08,6.20,5.43,11.00,99.90,519288,55,20924,-74
2019-11-02 01:51:39,7.40,5.68,11.00,99.90,519285,55,20892,-74
2019-11-02 01:52:09,7.37,5.97,11.00,99.90,471151,59,20943,-74
2019-11-02 01:52:40,7.93,5.72,11.00,99.90,519312,55,20867,-74
2019-11-02 01:53:11,5.80,5.07,11.00,99.90,519377,55,20943,-73
2019-11-02 01:53:42,6.97,5.78,11.00,99.90,471125,59,20955,-74
2019-11-02 01:54:13,6.05,5.30,11.00,99.90,477806,55,21035,-74
2019-11-02 01:54:44,5.85,5.18,11.10,99.90,519322,55,20927,-74
2019-11-02 01:55:15,7.22,5.32,11.10,99.90,519350,55,21021,-74
2019-11-02 01:55:46,6.95,4.87,11.10,99.90,519289,55,21354,-74
2019-11-02 01:56:17,6.78,5.70,11.10,99.90,471146,59,20887,-74
2019-11-02 01:56:48,7.68,5.68,11.10,99.90,519329,55,21322,-74
2019-11-02 01:57:19,8.93,5.50,11.10,99.90,519298,55,21079,-74
2019-11-02 01:57:50,8.75,6.18,11.10,99.90,519270,55,20970,-74
2019-11-02 01:58:21,7.57,5.25,11.10,99.90,519302,55,20991,-74
2019-11-02 01:58:52,5.93,5.10,11.10,99.90,519290,55,20968,-74
2019-11-02 01:59:23,8.13,6.00,11.10,99.90,519305,55,20967,-74
2019-11-02 01:59:54,7.55,5.25,11.10,99.90,519285,55,20955,-73
2019-11-02 02:00:26,6.37,5.78,11.10,99.90,519324,55,20876,-74
2019-11-02 02:00:57,5.93,5.03,11.10,99.90,519257,55,20983,-74
2019-11-02 02:01:29,6.43,5.62,11.10,99.90,471140,59,20975,-74
2019-11-02 02:02:00,9.07,5.43,11.10,99.90,512112,55,21449,-73
2019-11-02 02:02:31,6.53,5.80,11.10,99.90,519337,55,20936,-74
2019-11-02 02:03:09,6.43,5.25,11.10,99.90,519326,55,20888,-74
2019-11-02 02:04:00,6.03,5.05,11.10,99.90,519260,55,20912,-74
2019-11-02 02:04:49,5.85,5.07,11.10,99.90,519343,55,20939,-74
2019-11-02 02:05:32,6.00,5.32,11.20,99.90,519292,55,21477,-74
2019-11-02 02:06:03,7.20,5.90,11.10,99.90,519293,55,20955,-74
2019-11-02 02:06:34,6.72,4.95,11.20,99.90,471109,59,21456,-73
2019-11-02 02:07:05,5.22,4.72,11.20,99.90,519312,55,20927,-74
2019-11-02 02:07:36,7.12,5.45,11.20,99.90,519319,55,20951,-74
2019-11-02 02:08:07,6.18,4.93,11.10,99.90,519293,55,21015,-74
2019-11-02 02:08:38,6.40,4.80,11.20,99.90,519307,55,20987,-74
2019-11-02 02:09:09,5.85,5.18,11.20,99.90,519367,55,21015,-74
2019-11-02 02:09:40,6.53,4.95,11.20,99.90,519255,55,21497,-74
2019-11-02 02:10:12,5.55,5.05,11.20,99.90,519312,55,20912,-74
2019-11-02 02:10:43,8.52,5.37,11.20,99.90,471072,59,21342,-74
2019-11-02 02:11:14,6.30,5.10,11.20,99.90,471192,59,20911,-74
2019-11-02 02:11:45,5.03,4.53,11.20,99.90,519278,55,20955,-74
2019-11-02 02:12:16,6.35,5.20,11.20,99.90,519352,55,21074,-74
2019-11-02 02:12:47,7.93,5.10,11.20,99.90,471140,59,21067,-74
2019-11-02 02:13:18,7.12,5.30,11.20,99.90,519307,55,21474,-74
2019-11-02 02:13:49,11.60,5.30,11.20,99.90,471137,59,21010,-74
2019-11-02 02:14:37,5.65,5.15,11.20,99.90,519324,55,20888,-74
2019-11-02 02:15:15,5.20,4.43,11.20,99.90,519320,55,20967,-74
2019-11-02 02:15:46,5.35,4.43,11.20,99.90,471127,59,21435,-74
2019-11-02 02:16:17,4.80,4.07,11.20,99.90,471129,59,20955,-74
2019-11-02 02:16:48,5.45,4.25,11.20,99.90,518160,55,21459,-74
2019-11-02 02:17:19,6.20,4.47,11.20,99.90,478167,55,20972,-74
2019-11-02 02:17:50,5.12,4.57,11.20,99.90,519194,55,20952,-74
2019-11-02 02:18:21,5.40,4.90,11.20,99.90,519210,55,20994,-74
2019-11-02 02:18:52,6.72,4.47,11.30,99.90,519167,55,20880,-74
2019-11-02 02:19:23,5.60,4.55,11.20,99.90,519269,55,20924,-74
2019-11-02 02:19:55,6.37,4.37,11.20,99.90,519183,55,20919,-74
2019-11-02 02:20:26,4.65,4.15,11.20,99.90,519254,55,20916,-74
2019-11-02 02:20:57,6.25,4.43,11.20,99.90,519248,55,20952,-75
2019-11-02 02:21:28,4.65,4.18,11.20,99.90,519274,55,20955,-74
2019-11-02 02:21:59,7.37,4.50,11.30,99.90,471022,59,21457,-74
2019-11-02 02:22:30,5.10,4.60,11.30,99.90,519250,55,20963,-74
2019-11-02 02:23:01,4.78,4.28,11.20,99.90,519247,55,20904,-74
2019-11-02 02:23:32,5.20,4.70,11.30,99.90,471083,59,20938,-74
2019-11-02 02:24:03,6.25,4.20,11.30,99.90,519035,55,21027,-74
2019-11-02 02:24:34,5.20,4.45,11.30,99.90,519210,55,21035,-74
2019-11-02 02:25:06,5.28,4.37,11.30,99.90,519220,55,21094,-74
2019-11-02 02:25:37,5.12,4.03,11.30,99.90,519205,55,20964,-74
2019-11-02 02:26:08,4.75,3.75,11.30,99.90,519266,55,21434,-74
2019-11-02 02:26:39,7.15,4.20,11.30,99.90,519181,55,20896,-74
2019-11-02 02:27:10,5.37,4.45,11.30,99.90,471054,59,20984,-74
2019-11-02 02:27:41,6.57,4.15,11.30,99.90,493543,55,20995,-74
2019-11-02 12:12:00,1.75,0.90,25.90,87.00,472545,54,23303,-79
2019-11-02 12:12:31,1.80,0.73,25.80,87.10,519233,55,21094,-77
2019-11-02 12:13:02,1.85,0.80,26.00,85.90,470974,58,21668,-77
2019-11-02 12:13:33,0.60,0.60,25.70,83.70,484680,55,21086,-76
2019-11-02 12:14:04,0.80,0.80,25.50,83.40,519359,55,21592,-76
2019-11-02 12:14:35,3.33,0.80,25.20,84.70,513669,55,21057,-79
2019-11-02 12:15:06,0.95,0.90,25.10,85.70,519447,54,20935,-76
2019-11-02 12:15:37,2.42,1.25,24.90,86.50,519568,55,20991,-76
2019-11-02 12:16:08,0.70,0.70,24.90,87.20,471290,58,21427,-75
2019-11-02 12:16:39,2.10,0.75,24.90,87.70,519431,55,21417,-76
2019-11-02 12:17:10,0.80,0.80,24.70,87.80,483738,55,20986,-76
2019-11-02 12:17:41,1.20,0.75,24.50,87.00,519563,55,20974,-75
2019-11-02 12:18:12,1.40,1.30,24.50,88.30,521823,54,21034,-76
2019-11-02 12:18:43,0.90,0.88,24.40,89.50,526417,54,20932,-76
2019-11-02 12:19:14,1.42,0.85,24.10,90.20,526076,54,21044,-76
2019-11-02 12:19:45,0.70,0.70,23.90,90.70,503876,54,20995,-76
2019-11-02 12:20:16,0.85,0.80,23.90,91.20,526394,54,20936,-76
2019-11-02 12:20:47,1.75,0.80,23.80,91.50,476978,58,20976,-75
2019-11-02 12:21:18,5.15,2.72,23.90,91.70,476897,58,21189,-76
2019-11-02 12:21:49,9.32,5.20,23.60,91.20,526262,54,21152,-76
2019-11-02 12:22:20,9.50,5.43,23.30,91.70,526384,54,21020,-76
2019-11-02 12:22:51,93.70,81.18,23.30,91.90,476895,58,20932,-76
2019-11-02 12:23:22,128.95,97.25,23.50,92.30,476874,58,20909,-76
2019-11-02 12:23:53,80.90,65.35,23.60,91.50,498722,54,20948,-76
2019-11-02 12:24:24,34.10,27.17,23.50,91.20,526449,54,20956,-76
2019-11-02 12:24:55,20.90,13.52,23.80,91.00,526296,54,21426,-79
2019-11-02 12:25:27,30.35,23.12,24.20,90.50,476791,58,20960,-79
2019-11-02 12:26:03,15.10,11.25,24.00,89.50,526253,54,20992,-79
2019-11-02 12:26:52,6.70,5.07,23.40,90.30,502376,54,20909,-79
2019-11-02 12:27:40,5.90,2.75,22.90,90.80,510725,54,21366,-79
2019-11-02 12:29:11,4.18,2.80,22.00,93.00,526285,54,20968,-77
2019-11-02 12:29:42,1.48,1.12,21.60,95.00,526492,54,20900,-72
2019-11-02 12:30:13,1.37,0.90,21.30,96.80,526355,54,21009,-72
2019-11-02 12:30:44,1.23,1.10,21.30,97.40,526229,54,21908,-72
2019-11-02 12:31:15,3.40,0.82,21.20,97.60,526317,54,20957,-73
2019-11-02 12:31:46,0.80,0.77,21.40,97.70,526336,54,20943,-71
2019-11-02 12:32:17,0.70,0.70,21.50,97.10,526339,54,20932,-78
2019-11-02 12:32:48,1.08,0.80,21.70,96.40,526334,54,21455,-75
2019-11-02 12:33:19,0.85,0.85,21.90,95.20,526249,54,20948,-75
2019-11-02 12:33:50,1.67,0.60,21.90,94.70,476892,58,21016,-78
2019-11-02 12:34:21,1.15,0.60,21.80,95.30,476856,58,20972,-79
2019-11-02 12:34:52,1.75,0.70,21.40,95.00,526308,54,21019,-78
2019-11-02 12:35:23,1.08,0.65,21.00,96.20,477003,58,21087,-77
2019-11-02 12:35:54,0.95,0.57,20.90,97.00,476862,58,21434,-77
2019-11-02 12:36:25,1.08,0.60,20.60,97.70,477003,58,20999,-78
2019-11-02 12:36:56,0.70,0.70,20.30,98.60,476972,58,21507,-76
2019-11-02 12:37:27,0.75,0.70,20.00,99.50,526498,54,20940,-80
2019-11-02 12:37:58,0.60,0.50,19.70,99.90,526451,54,21430,-79
2019-11-02 12:38:29,0.88,0.60,19.60,99.90,526383,54,20933,-78
2019-11-02 12:39:00,1.48,0.77,19.60,99.90,526467,54,21004,-77
2019-11-02 12:39:31,2.25,0.77,19.60,99.90,523587,53,21008,-78
2019-11-02 12:40:03,1.20,0.60,19.50,99.90,526478,54,21434,-76
2019-11-02 12:40:34,0.60,0.60,19.40,99.90,477065,58,20897,-75
2019-11-02 12:41:05,2.87,0.60,19.30,99.90,526363,54,21311,-79
2019-11-02 12:41:38,0.85,0.60,19.10,99.90,526450,54,20948,-71
2019-11-02 12:42:09,0.60,0.60,18.90,99.90,487143,54,20996,-73
2019-11-02 12:42:40,1.40,0.75,19.00,99.90,526491,54,21019,-72
2019-11-02 12:43:11,2.80,0.60,19.20,99.90,526423,54,20999,-72
2019-11-02 12:43:42,1.52,0.65,19.20,99.90,526321,54,21358,-73
2019-11-02 12:44:13,0.73,0.60,19.40,99.90,526420,53,20989,-73
2019-11-02 12:44:44,1.52,0.60,19.50,99.90,526472,54,20885,-76
2019-11-02 12:45:15,0.70,0.70,19.70,99.90,476850,58,21327,-72
2019-11-02 12:45:46,1.20,0.68,19.70,99.90,526313,54,20977,-72
2019-11-02 12:46:17,1.17,0.50,19.60,99.90,526303,54,21015,-73
2019-11-02 12:46:48,0.62,0.62,19.60,99.90,526323,54,20912,-74
2019-11-02 12:47:19,217.70,155.35,19.40,99.90,476946,58,21024,-75
2019-11-02 12:47:50,32.75,14.48,19.60,99.90,526464,54,20945,-74
2019-11-02 12:48:21,90.55,67.82,19.60,99.90,476677,58,21008,-73
2019-11-02 12:48:52,54.17,37.17,19.80,99.90,526443,54,20901,-74
2019-11-02 12:49:23,183.60,138.27,20.00,99.90,526261,54,21394,-74
2019-11-02 12:49:54,61.13,41.00,20.10,99.90,526406,54,20940,-74
2019-11-02 12:50:26,6.82,3.67,20.30,99.90,526328,54,20931,-73
2019-11-02 12:50:58,1.02,0.90,20.50,99.90,476727,58,20944,-74
2019-11-02 12:51:29,2.78,1.05,20.80,99.90,526409,54,20960,-75
2019-11-02 12:52:00,18.50,12.90,21.40,99.90,526269,54,20884,-75
2019-11-02 12:52:31,6.40,2.85,21.90,98.70,526432,54,21457,-74
2019-11-02 12:53:02,249.15,165.93,22.10,98.40,477003,58,20948,-77
2019-11-02 12:53:33,59.63,36.53,22.80,97.10,476950,58,20992,-76
2019-11-02 12:54:04,19.80,11.50,23.30,96.60,520300,53,20933,-77
2019-11-02 12:54:35,10.75,5.55,23.70,95.20,477035,58,20932,-81
2019-11-02 12:55:06,9.50,4.95,24.20,94.50,526334,54,20945,-79
2019-11-02 12:55:37,4.50,2.75,24.70,93.40,502373,54,20905,-85
2019-11-02 12:56:08,2.42,1.60,24.80,91.20,477146,58,21000,-84
2019-11-02 12:56:38,2.92,1.35,24.40,90.60,526545,54,21375,-81
2019-11-02 12:57:09,3.83,1.80,24.50,90.40,526485,54,21004,-79
2019-11-02 12:57:40,3.08,1.45,24.60,89.70,526338,54,21498,-79
2019-11-02 12:58:11,1.92,1.42,24.70,89.60,476986,58,20979,-79
2019-11-02 12:58:42,2.20,1.40,24.70,89.30,477097,58,20944,-83
2019-11-02 12:59:13,1.73,1.15,24.50,88.70,477161,58,21387,-82
2019-11-02 12:59:44,2.80,1.70,24.10,89.80,507499,54,20925,-80
2019-11-02 13:00:15,2.50,1.27,24.00,90.40,477074,58,20955,-76
2019-11-02 13:00:46,2.10,1.30,24.10,90.40,526636,54,21438,-85
2019-11-02 13:01:20,1.42,1.10,24.20,90.30,477577,58,21012,-85
2019-11-02 13:01:52,1.42,1.20,24.40,89.60,526487,54,20909,-82
2019-11-02 13:02:23,3.67,1.30,24.30,88.00,513291,54,20885,-79
2019-11-02 13:02:54,2.45,1.00,24.30,89.80,477071,58,20977,-79
2019-11-02 13:03:25,1.70,1.15,24.50,88.90,526463,54,20968,-79
2019-11-02 13:03:56,3.28,1.80,24.60,88.50,477019,58,21435,-77
2019-11-02 13:04:27,2.37,1.85,24.70,88.00,476978,58,20964,-80
2019-11-02 13:04:58,3.40,1.75,24.80,85.50,477045,58,21481,-79
2019-11-02 13:05:29,3.05,1.30,24.70,84.00,526508,53,21000,-81
2019-11-02 13:05:59,1.33,1.10,24.60,85.10,507244,53,20955,-80
2019-11-02 13:06:30,1.92,1.42,24.50,85.60,477066,58,21404,-75
2019-11-02 13:07:01,1.10,1.00,24.60,85.60,495124,54,20905,-74
2019-11-02 13:07:32,1.10,0.60,24.00,85.50,526526,54,21390,-74
2019-11-02 13:08:03,2.28,0.82,23.90,86.90,526388,54,20999,-75
2019-11-02 13:08:34,1.15,0.80,23.90,86.70,526304,54,21458,-75
2019-11-02 13:09:05,1.58,0.65,23.60,86.90,515092,53,20976,-74
2019-11-02 13:09:36,1.42,0.70,23.10,88.70,526398,54,20900,-75
2019-11-02 13:10:07,1.67,0.70,23.30,90.10,526450,54,20983,-74
2019-11-02 13:10:38,1.20,0.70,23.10,89.50,526468,54,20954,-75
2019-11-02 13:11:09,0.70,0.60,23.00,90.40,526305,54,20912,-77
2019-11-02 13:11:40,1.05,0.70,23.20,90.20,526443,54,20980,-74
2019-11-02 13:12:11,0.73,0.70,23.20,90.40,477921,54,21024,-75
2019-11-02 13:12:42,0.60,0.60,23.30,90.20,526493,54,20932,-74
2019-11-02 13:13:13,0.70,0.70,23.50,90.30,526386,54,20865,-75
2019-11-02 13:13:44,0.60,0.60,23.80,90.00,526382,54,20893,-74
2019-11-02 13:14:15,1.40,0.70,23.90,88.80,526370,54,21016,-75
2019-11-02 13:14:46,1.45,1.35,23.60,88.70,526415,54,21044,-75
2019-11-02 13:15:17,1.02,1.00,23.40,88.30,526457,54,20944,-75
2019-11-02 13:15:48,1.15,0.95,23.10,89.00,526400,54,21071,-75
2019-11-02 13:16:19,4.80,3.70,22.90,89.70,526258,54,21391,-75
2019-11-02 13:16:50,18.08,15.10,22.90,90.40,526469,54,20944,-75
2019-11-02 13:17:21,5.57,3.55,22.70,90.80,526420,54,21387,-77
2019-11-02 13:17:52,1.33,1.10,22.60,91.40,526461,54,20876,-76
2019-11-02 13:18:23,0.82,0.52,22.60,91.30,526388,54,21004,-74
2019-11-02 13:18:54,0.73,0.65,22.60,91.70,477037,58,20955,-76
2019-11-02 13:19:25,1.48,0.80,22.80,91.10,526409,54,21446,-75
2019-11-02 13:19:56,0.70,0.70,22.70,91.30,477011,58,20887,-75
2019-11-02 13:20:27,0.57,0.57,22.90,91.70,526459,53,21039,-75
2019-11-02 13:20:58,0.70,0.70,23.00,91.10,476982,58,20915,-75
2019-11-02 13:21:29,0.62,0.57,22.60,91.20,477025,58,20968,-75
2019-11-02 13:22:00,2.67,0.60,22.30,91.90,526322,54,21138,-76
2019-11-02 13:22:31,1.10,0.70,22.30,92.60,526425,54,21501,-75
2019-11-02 13:23:02,1.35,0.70,22.10,92.50,476778,58,20961,-75
2019-11-02 13:23:34,0.47,0.47,21.90,92.80,476830,58,21514,-78
2019-11-02 13:24:05,1.87,0.70,21.70,93.20,513864,54,20940,-75
2019-11-02 13:24:36,0.62,0.60,21.70,94.00,526230,54,20957,-73
2019-11-02 13:25:07,2.12,0.60,21.80,93.70,525706,54,21370,-73
2019-11-02 13:25:38,1.20,0.70,21.70,94.10,476789,58,20973,-73
2019-11-02 13:26:08,0.60,0.60,21.80,94.00,526162,54,20968,-73
2019-11-02 13:26:40,0.65,0.65,21.60,94.00,526244,54,21036,-72
2019-11-02 13:27:10,2.03,0.60,21.60,93.70,526134,54,20885,-72
2019-11-02 13:27:41,0.70,0.70,21.40,93.90,526136,54,20984,-72
2019-11-02 13:28:12,0.90,0.70,21.30,94.40,526191,54,20972,-72
2019-11-02 13:28:43,0.55,0.55,21.10,95.20,476766,58,20905,-73
2019-11-02 13:29:14,1.00,0.75,20.80,95.80,526209,54,20884,-72
2019-11-02 13:29:45,0.60,0.60,20.60,96.40,526209,54,21356,-72
2019-11-02 13:30:16,0.73,0.73,20.30,96.90,526110,54,21020,-72
2019-11-02 13:30:47,0.68,0.50,20.00,97.80,526147,54,21466,-72
2019-11-02 13:31:18,1.12,0.80,20.00,98.70,479698,54,20929,-72
2019-11-02 13:31:49,2.12,0.70,19.90,99.00,510195,54,20865,-72
2019-11-02 13:32:20,1.30,0.70,19.80,99.50,503825,54,20923,-73
2019-11-02 13:32:51,0.95,0.43,19.70,99.90,526229,54,21374,-72
2019-11-02 13:33:22,0.90,0.60,19.60,99.90,526078,54,20992,-72
2019-11-02 13:33:53,1.98,0.73,19.60,99.90,526167,54,21020,-72
2019-11-02 13:34:24,0.75,0.65,19.70,99.90,526185,54,21020,-72
2019-11-02 13:34:55,0.80,0.70,19.90,99.90,476811,58,21067,-72
2019-11-02 13:35:26,1.20,0.68,20.20,99.90,526118,54,20945,-72
2019-11-02 13:35:58,0.70,0.68,20.30,99.30,526074,54,21395,-72
2019-11-02 13:36:29,0.95,0.70,20.50,98.80,526185,54,21339,-72
2019-11-02 13:37:00,0.68,0.60,20.80,98.50,526167,54,20924,-72
2019-11-02 13:37:31,0.65,0.50,21.00,97.90,485012,54,21031,-72
2019-11-02 13:38:02,1.75,0.65,21.20,97.80,523526,54,20932,-72
2019-11-02 13:38:33,0.65,0.60,21.40,97.40,526104,54,20904,-72
2019-11-02 13:39:05,0.60,0.60,21.60,96.50,526161,54,20941,-72
2019-11-02 13:39:36,0.77,0.77,21.80,96.30,526202,54,20877,-71
2019-11-02 13:40:07,0.73,0.73,22.20,95.80,526181,54,20892,-72
2019-11-02 13:40:38,6.07,4.50,22.70,95.40,490754,54,20976,-72
2019-11-02 13:41:09,4.03,2.42,23.30,94.60,484272,54,20969,-72
2019-11-02 13:41:40,2.22,1.40,23.70,93.50,526162,54,20964,-72
2019-11-02 13:42:11,2.28,1.67,24.00,91.80,526128,54,20933,-72
2019-11-02 13:42:42,2.00,1.00,24.30,91.30,526205,54,20956,-72
2019-11-02 13:43:13,1.17,0.90,24.50,90.90,504080,54,21326,-71
2019-11-02 13:43:44,1.12,0.60,24.60,89.40,526095,54,20869,-72
2019-11-02 13:44:16,0.70,0.70,24.70,89.10,526179,54,21526,-72
2019-11-02 13:44:47,0.70,0.68,24.90,88.40,526149,54,20965,-72
2019-11-02 13:45:18,1.62,0.68,25.10,87.30,526149,54,20952,-72
2019-11-02 13:45:49,1.02,0.70,25.20,85.10,526100,54,20881,-72
2019-11-02 13:46:20,1.52,0.60,25.50,83.60,476663,58,20912,-72
2019-11-02 13:46:51,1.65,0.62,25.30,82.30,526129,54,20937,-72
2019-11-02 13:47:22,0.95,0.60,25.20,82.10,526146,54,20937,-71
2019-11-02 13:47:53,1.30,0.60,25.40,81.60,476813,58,21016,-72
2019-11-02 13:48:24,1.60,0.70,25.50,81.40,526129,54,20972,-72
2019-11-02 13:48:55,0.60,0.60,25.90,80.70,526095,54,20957,-72
2019-11-02 13:49:26,0.60,0.60,26.20,79.70,526065,54,20912,-73
2019-11-02 13:49:57,0.85,0.70,26.70,77.70,526200,54,21387,-72
2019-11-02 13:50:28,1.73,0.73,26.90,76.40,526215,54,20869,-72
2019-11-02 13:50:59,2.35,0.52,27.10,74.80,526146,54,21019,-72
2019-11-02 13:51:30,0.98,0.50,27.00,73.90,526178,54,21027,-72
2019-11-02 13:52:01,0.70,0.70,26.60,72.90,526018,54,21012,-72
2019-11-02 13:52:32,4.62,3.05,27.00,74.00,480182,54,21552,-72
2019-11-02 13:53:03,2.05,0.85,26.80,71.70,519028,54,21024,-71
2019-11-02 13:53:34,0.80,0.80,26.70,71.30,526201,54,20933,-72
2019-11-02 13:54:05,1.10,1.00,26.70,71.30,526114,54,21403,-71
2019-11-02 13:54:36,0.80,0.80,26.70,72.10,526161,53,20923,-71
2019-11-02 13:55:07,0.60,0.60,26.60,71.90,526017,54,21008,-71
2019-11-02 13:55:38,1.33,0.50,26.40,72.40,526189,54,21012,-71
2019-11-02 13:56:09,2.05,0.43,26.10,72.90,526066,54,20945,-72
2019-11-02 13:56:40,1.33,0.82,26.30,72.80,526167,54,20988,-71
2019-11-02 13:57:11,1.30,1.20,26.30,73.00,526175,54,20992,-71
2019-11-02 13:57:42,2.37,1.10,26.20,71.30,525997,54,20980,-72
2019-11-02 13:58:13,0.70,0.70,26.20,71.50,526131,54,20953,-71
2019-11-02 13:58:44,1.67,0.70,25.90,72.90,526137,54,20992,-73
2019-11-02 13:59:15,0.50,0.50,25.40,73.10,476728,58,21032,-71
2019-11-02 13:59:46,0.88,0.47,24.90,74.30,526187,54,21056,-71
2019-11-02 14:00:17,1.75,0.50,24.50,75.80,526062,54,20948,-71
2019-11-02 14:00:48,0.40,0.40,23.90,78.10,476782,58,21024,-71
2019-11-02 14:01:19,1.02,0.60,23.50,80.80,526182,54,20880,-73
2019-11-02 14:01:50,1.35,0.50,23.10,82.50,476815,58,20940,-73
2019-11-02 14:02:20,1.15,0.60,22.90,84.20,476758,58,20893,-72
2019-11-02 14:02:51,0.60,0.60,23.00,85.30,526235,54,20941,-72
2019-11-02 14:03:22,0.47,0.47,22.80,85.00,485168,54,21016,-72
2019-11-02 14:03:53,0.50,0.50,22.50,86.40,526125,54,21020,-71
2019-11-02 14:04:24,0.80,0.60,22.40,87.40,526102,54,20920,-71
2019-11-02 14:04:55,0.43,0.43,22.40,88.60,526214,54,20868,-71
2019-11-02 14:05:26,0.80,0.60,22.70,89.20,526111,54,20881,-71
2019-11-02 14:05:57,0.50,0.50,22.70,88.10,499283,54,21378,-71
2019-11-02 14:06:28,2.35,1.90,22.90,87.40,526156,54,20999,-71
2019-11-02 14:06:59,21.58,19.40,23.10,86.60,526051,54,21000,-71
2019-11-02 14:07:30,1.00,1.00,23.10,86.90,526071,54,21513,-71
2019-11-02 14:08:01,3.35,2.90,23.20,86.40,476717,58,20924,-71
2019-11-02 14:08:32,5.40,3.40,23.50,86.00,476785,58,20988,-72
2019-11-02 14:09:04,16.73,14.30,23.80,85.10,526075,54,20933,-71
2019-11-02 14:09:35,2.62,2.20,23.60,84.50,526066,54,20968,-68
2019-11-02 14:10:06,2.78,1.40,23.30,85.50,476670,58,21350,-72
2019-11-02 14:10:37,0.90,0.90,23.10,86.20,484529,54,20960,-71
2019-11-02 14:11:08,0.70,0.70,22.60,87.90,525995,54,21497,-71
2019-11-02 14:11:39,0.70,0.70,22.40,90.00,526142,54,20988,-72
2019-11-02 14:12:56,1.23,0.70,22.30,90.70,526091,54,20932,-72
2019-11-02 14:14:48,1.77,0.70,22.00,91.20,526086,54,21419,-71
2019-11-02 14:15:37,21.20,21.20,21.20,93.10,529811,54,20949,-72
2019-11-02 14:16:26,1.42,0.70,20.70,95.40,526081,54,20062,-71
2019-11-02 14:17:18,1.02,0.55,20.20,96.60,525837,54,21147,-71
2019-11-02 14:17:52,0.68,0.60,20.00,97.60,525968,54,21517,-72
2019-11-02 14:18:23,0.62,0.62,19.80,98.90,526094,54,21009,-74
2019-11-02 14:18:54,1.23,0.70,19.60,99.60,518642,53,20885,-72
2019-11-02 14:19:25,0.55,0.55,19.50,99.90,526126,54,20881,-71
2019-11-02 14:19:56,0.60,0.60,19.50,99.90,526195,54,20940,-71
2019-11-02 14:20:27,3.37,0.60,19.30,99.90,526075,54,21473,-72
2019-11-02 14:20:58,1.27,0.60,19.20,99.90,476761,58,20924,-72
2019-11-02 14:21:29,1.50,0.50,18.90,99.90,526179,54,20929,-73
2019-11-02 14:22:00,1.98,0.70,18.80,99.90,526157,54,21478,-73
2019-11-02 14:22:31,0.60,0.60,18.70,99.90,476784,55,20973,-73
2019-11-02 14:23:02,1.85,0.80,18.60,99.90,476704,58,20948,-74
2019-11-02 14:23:33,1.73,0.70,18.70,99.90,476815,54,20921,-75
2019-11-02 14:24:04,1.77,0.70,18.50,99.90,526178,54,20961,-74
2019-11-02 14:24:35,1.80,0.57,18.30,99.90,526174,54,21027,-74
2019-11-02 14:25:07,0.77,0.50,18.30,99.90,476788,58,21471,-73
2019-11-02 14:25:38,1.20,0.50,18.30,99.90,476707,58,20968,-73
2019-11-02 14:26:09,1.42,0.75,18.30,99.90,525919,54,20897,-74
2019-11-02 14:26:40,3.40,0.65,18.30,99.90,526054,53,21371,-73
2019-11-02 14:27:11,2.65,0.88,18.30,99.90,526113,54,20893,-74
2019-11-02 14:27:45,0.75,0.50,18.30,99.90,526243,54,20948,-79
2019-11-02 14:28:16,30.95,16.37,18.10,99.90,526185,54,20956,-77
2019-11-02 14:28:47,38.22,22.40,18.10,99.90,526076,54,21028,-77
2019-11-02 14:29:18,10.55,6.18,18.10,99.90,477831,54,21040,-77
2019-11-02 14:29:49,27.48,15.10,18.10,99.90,526209,54,20909,-77
2019-11-02 14:30:20,9.15,5.68,18.10,99.90,509853,54,20944,-77
2019-11-02 14:30:53,19.23,9.55,18.00,99.90,526113,54,20936,-77
2019-11-02 14:31:24,7.45,4.60,18.00,99.90,476600,58,20936,-73
2019-11-02 14:31:55,15.25,8.75,17.90,99.90,526140,54,20916,-74
2019-11-02 14:32:26,4.93,2.45,18.00,99.90,476760,58,20983,-74
2019-11-02 14:32:57,3.58,1.30,17.90,99.90,526207,54,20948,-74
2019-11-02 14:33:28,1.15,0.80,17.90,99.90,526183,54,20916,-74
2019-11-02 14:33:59,0.85,0.70,17.80,99.90,526082,54,21407,-74
2019-11-02 14:34:30,2.15,1.55,17.80,99.90,526133,54,20880,-74
2019-11-02 14:35:01,1.25,0.90,17.80,99.90,496435,54,20888,-74
2019-11-02 14:35:32,2.03,0.60,17.80,99.90,476743,58,21437,-76
2019-11-02 14:36:03,1.90,0.70,17.80,99.90,492342,54,21193,-74
2019-11-02 14:36:33,0.95,0.60,17.70,99.90,526175,54,20996,-74
2019-11-02 14:37:04,1.67,0.93,17.80,99.90,526127,54,20928,-74
2019-11-02 14:37:35,1.20,0.80,17.80,99.90,526149,54,20941,-74
2019-11-02 14:38:06,1.85,0.70,17.80,99.90,504471,54,20935,-74
2019-11-02 14:38:37,1.35,0.70,17.80,99.90,526206,54,20873,-74
2019-11-02 14:39:08,2.40,0.60,17.80,99.90,526184,54,21031,-74
2019-11-02 14:39:39,0.95,0.70,17.80,99.90,526216,54,20980,-75
2019-11-02 14:40:16,0.60,0.60,17.80,99.90,526145,54,20944,-74
2019-11-02 14:40:55,0.88,0.70,17.80,99.90,526197,54,20940,-75
2019-11-02 14:41:26,0.82,0.60,17.80,99.90,526344,54,20984,-75
2019-11-02 14:41:57,0.75,0.70,17.80,99.90,483711,54,21068,-74
2019-11-02 14:42:28,0.77,0.60,17.70,99.90,526160,54,20897,-74
2019-11-02 14:42:59,0.75,0.43,17.70,99.90,526177,54,20928,-74
2019-11-02 14:43:30,1.00,0.62,17.60,99.90,476775,58,20905,-74
2019-11-02 14:44:02,0.77,0.60,17.60,99.90,526229,54,20925,-74
2019-11-02 14:44:33,3.30,0.88,17.60,99.90,513591,54,20861,-74
2019-11-02 14:45:06,0.82,0.60,17.60,99.90,526220,54,21382,-74
2019-11-02 14:45:37,0.80,0.50,17.50,99.90,476763,58,21510,-74
2019-11-02 14:46:08,1.20,0.70,17.50,99.90,526194,54,20945,-74
2019-11-02 14:46:39,0.62,0.50,17.40,99.90,526200,54,21402,-74
2019-11-02 14:47:10,1.73,0.60,17.40,99.90,526139,54,20885,-74
2019-11-02 14:47:41,1.77,0.73,17.40,99.90,526237,54,20884,-74
2019-11-02 14:48:13,6.47,5.47,17.40,99.90,526116,54,22238,-74
2019-11-02 14:48:44,6.72,5.57,17.30,99.90,526180,54,20925,-74
2019-11-02 14:49:15,5.07,4.12,17.30,99.90,476728,58,21438,-74
2019-11-02 14:49:45,6.90,4.68,17.30,99.90,526228,54,20945,-74
2019-11-02 14:50:16,3.92,3.17,17.30,99.90,526194,54,20917,-75
2019-11-02 14:50:48,2.65,1.87,17.30,99.90,526165,54,21323,-74
2019-11-02 14:51:19,1.15,0.80,17.30,99.90,514704,54,20865,-74
2019-11-02 14:51:49,1.17,0.75,17.40,99.90,526139,54,20961,-74
2019-11-02 14:52:21,1.30,0.90,17.30,99.90,476760,58,21056,-74
2019-11-02 14:52:52,0.70,0.70,17.30,99.90,526166,54,20961,-74
2019-11-02 14:53:23,1.15,0.70,17.30,99.90,526158,54,20993,-74
2019-11-02 14:53:54,0.90,0.50,17.30,99.90,526214,54,21105,-74
2019-11-02 14:54:24,2.55,0.80,17.20,99.90,526176,54,21000,-74
2019-11-02 14:54:55,0.90,0.80,17.20,99.90,526184,54,21378,-74
2019-11-02 14:55:26,2.35,0.60,17.20,99.90,526221,54,20925,-75
2019-11-02 14:55:57,2.70,0.57,17.30,99.90,526234,54,20960,-74
2019-11-02 14:56:28,0.62,0.60,17.20,99.90,526165,54,20968,-74
2019-11-02 14:56:59,1.12,0.60,17.30,99.90,526223,54,20940,-74
2019-11-02 14:57:30,3.03,0.80,17.30,99.90,526168,54,21422,-74
2019-11-02 14:58:01,0.77,0.60,17.40,99.90,526215,54,20964,-74
2019-11-02 14:58:32,0.85,0.65,17.40,99.90,526158,54,20952,-75
2019-11-02 14:59:03,1.95,0.80,17.30,99.90,526144,54,20868,-74
2019-11-02 14:59:34,3.08,1.00,17.30,99.90,526215,54,21538,-74
2019-11-02 15:00:05,1.15,0.80,17.30,99.90,526198,54,21024,-74
2019-11-02 15:00:37,1.85,0.73,17.30,99.90,476753,58,20944,-74
2019-11-02 15:01:08,5.40,0.70,17.30,99.90,526126,54,21490,-74
2019-11-02 15:01:39,1.15,0.80,17.30,99.90,526195,54,20977,-74
2019-11-02 15:02:10,1.67,0.80,17.30,99.90,526168,54,21326,-74
2019-11-02 15:02:41,1.00,0.73,17.30,99.90,511881,54,20869,-75
2019-11-02 15:03:12,0.88,0.77,17.30,99.90,526183,54,21415,-74
2019-11-02 15:03:43,0.90,0.88,17.30,99.90,526226,54,21076,-74
2019-11-02 15:04:14,0.70,0.70,17.40,99.90,526154,54,20948,-74
2019-11-02 15:04:45,0.80,0.80,17.40,99.90,526192,54,20972,-74
2019-11-02 15:05:16,1.25,0.80,17.50,99.90,480503,54,21020,-74
2019-11-02 15:05:47,1.37,0.80,17.60,99.90,526215,54,21426,-75
2019-11-02 15:06:18,1.00,0.80,17.70,99.90,526158,54,20976,-74
2019-11-02 15:06:49,2.90,0.75,17.70,99.90,491624,54,21032,-74
2019-11-02 15:07:20,0.80,0.80,17.70,99.90,526144,54,21462,-75
2019-11-02 15:07:51,1.30,0.85,17.70,99.90,526200,54,20964,-75
2019-11-02 15:08:22,1.10,0.90,17.70,99.90,526124,54,20960,-74
2019-11-02 15:08:53,0.80,0.80,17.80,99.90,510644,53,20928,-74
2019-11-02 15:09:24,3.55,0.93,17.70,99.90,526162,54,21319,-74
2019-11-02 15:09:56,0.70,0.70,17.70,99.90,476838,58,20960,-74
2019-11-02 15:10:26,0.70,0.70,17.70,99.90,526177,54,21418,-74
2019-11-02 15:10:57,1.20,0.73,17.70,99.90,526242,54,20925,-74
2019-11-02 15:11:28,0.70,0.70,17.70,99.90,526109,54,20908,-74
2019-11-02 15:11:59,0.60,0.60,17.70,99.90,526185,54,20927,-74
2019-11-02 15:12:30,1.35,0.70,17.70,99.90,526161,54,20880,-74
2019-11-02 15:13:03,1.15,0.70,17.70,99.90,476789,58,20892,-74
2019-11-02 15:13:34,0.93,0.90,17.70,99.90,476771,58,20932,-74
2019-11-02 15:14:05,1.85,0.80,17.70,99.90,476753,58,21135,-74
2019-11-02 15:14:36,2.75,0.80,17.70,99.90,526232,54,21028,-74
2019-11-02 15:15:07,1.50,0.90,17.70,99.90,479665,54,21513,-74
2019-11-02 15:15:38,1.00,0.90,17.60,99.90,476728,58,20912,-74
2019-11-02 15:16:09,1.10,0.85,17.60,99.90,526183,53,20972,-74
2019-11-02 15:16:40,1.98,0.80,17.60,99.90,526227,54,20912,-74
2019-11-02 15:17:11,2.53,0.90,17.50,99.90,526134,54,20925,-74
2019-11-02 15:17:42,0.85,0.80,17.50,99.90,526233,54,21019,-74
2019-11-02 15:18:13,1.48,0.80,17.50,99.90,526166,54,21371,-74
2019-11-02 15:18:44,1.42,0.80,17.40,99.90,479943,54,20980,-74
2019-11-02 15:19:15,0.73,0.73,17.30,99.90,526174,54,20866,-74
2019-11-02 15:19:46,1.17,0.80,17.40,99.90,526219,54,20889,-74
2019-11-02 15:20:18,0.80,0.80,17.30,99.90,476774,58,21366,-74
2019-11-02 15:20:49,1.60,1.05,17.20,99.90,498686,53,21366,-74
2019-11-02 15:21:20,0.70,0.70,17.10,99.90,492674,54,21040,-74
2019-11-02 15:21:51,0.73,0.70,17.10,99.90,476844,58,20944,-74
2019-11-02 15:22:22,0.80,0.80,17.00,99.90,526165,53,20945,-74
2019-11-02 15:22:53,1.42,0.80,17.00,99.90,476799,58,20921,-74
2019-11-02 15:23:24,0.80,0.80,16.90,99.90,526180,54,20888,-74
2019-11-02 15:23:55,0.95,0.95,16.90,99.90,526204,54,21407,-74
2019-11-02 15:24:26,0.60,0.60,16.80,99.90,476773,58,20912,-74
2019-11-02 15:24:57,0.70,0.70,16.70,99.90,526168,54,21471,-74
2019-11-02 15:25:28,1.55,0.80,16.70,99.90,526140,54,20999,-74
2019-11-02 15:25:59,1.20,0.80,16.70,99.90,476831,55,20965,-74
2019-11-02 15:26:30,1.85,0.80,16.70,99.90,525974,54,21447,-74
2019-11-02 15:27:01,1.05,0.98,16.70,99.90,476852,58,20944,-73
2019-11-02 15:27:32,0.90,0.85,16.70,99.90,476789,58,21442,-74
2019-11-02 15:28:03,1.10,0.90,16.60,99.90,526172,54,20893,-74
2019-11-02 15:28:34,1.15,0.90,16.50,99.90,494844,54,20901,-72
2019-11-02 15:29:05,1.30,0.80,16.50,99.90,526175,54,21003,-71
2019-11-02 15:29:36,1.02,0.70,16.50,99.90,526210,54,20929,-74
2019-11-02 15:30:08,0.95,0.93,16.50,99.90,526169,54,20888,-74
2019-11-02 15:30:39,0.95,0.80,16.50,99.90,526229,54,20972,-74
2019-11-02 15:31:10,2.40,0.98,16.50,99.90,526137,54,21386,-74
2019-11-02 15:31:41,1.60,0.70,16.50,99.90,500754,53,20897,-73
2019-11-02 15:32:12,1.33,0.70,16.50,99.90,526123,54,20952,-71
2019-11-02 15:32:43,1.25,0.70,16.50,99.90,526211,54,20992,-73
2019-11-02 15:33:14,2.12,0.80,16.50,99.90,526178,54,20936,-72
2019-11-02 15:33:45,1.00,0.70,16.50,99.90,520263,53,20928,-71
2019-11-02 15:34:16,0.90,0.75,16.50,99.90,526137,54,20904,-71
2019-11-02 15:34:47,1.27,0.60,16.50,99.90,508031,54,20924,-71
2019-11-02 15:35:18,0.95,0.73,16.50,99.90,526189,54,20908,-74
2019-11-02 15:35:49,0.65,0.52,16.50,99.90,526023,54,21427,-71
2019-11-02 15:36:20,1.83,0.73,16.50,99.90,526028,54,21015,-71
2019-11-02 15:36:51,1.00,0.60,16.50,99.90,526175,54,21063,-71
2019-11-02 15:37:22,0.85,0.60,16.40,99.90,526172,54,20977,-73
2019-11-02 15:37:53,0.82,0.82,16.40,99.90,526191,54,21394,-71
2019-11-02 15:38:25,1.00,0.82,16.40,99.90,526104,54,20995,-71
2019-11-02 15:38:56,1.15,0.80,16.40,99.90,526130,54,20928,-71
2019-11-02 15:39:26,1.77,0.95,16.40,99.90,526026,54,20984,-72
2019-11-02 15:39:57,1.37,0.77,16.30,99.90,476832,58,20936,-73
2019-11-02 15:40:28,1.17,0.77,16.30,99.90,476777,58,21469,-72
2019-11-02 15:41:00,1.12,1.02,16.30,99.90,477388,53,21040,-72
2019-11-02 15:41:31,1.35,1.25,16.20,99.90,476721,58,20964,-70
2019-11-02 15:42:02,1.55,1.00,16.30,99.90,476810,58,21367,-73
2019-11-02 15:42:33,2.35,0.85,16.30,99.90,526178,54,20928,-74
2019-11-02 15:43:04,1.15,0.90,16.20,99.90,526154,54,20881,-73
2019-11-02 15:43:35,1.20,0.90,16.30,99.90,490765,54,20960,-70
2019-11-02 15:44:06,2.60,1.00,16.20,99.90,526130,53,21438,-72
2019-11-02 15:44:37,1.87,1.20,16.30,99.90,526178,54,20988,-73
2019-11-02 15:45:09,1.98,0.90,16.30,99.90,526149,54,20912,-72
2019-11-02 15:45:48,1.27,0.70,16.20,99.90,476919,58,20980,-73
2019-11-02 15:46:20,1.40,0.60,16.20,99.90,526162,54,21489,-73
2019-11-02 15:46:51,0.73,0.70,16.20,99.90,526184,54,20955,-72
2019-11-02 15:47:22,1.92,0.80,16.20,99.90,526187,54,20944,-72
2019-11-02 15:47:53,1.62,0.70,16.10,99.90,526166,54,20916,-73
2019-11-02 15:48:24,2.25,1.25,16.20,99.90,526115,54,20910,-72
2019-11-02 15:48:55,0.95,0.80,16.20,99.90,476770,58,20885,-72
2019-11-02 15:49:25,2.00,0.77,16.20,99.90,526148,54,21391,-73
2019-11-02 15:49:56,1.75,0.75,16.10,99.90,526197,54,20996,-72
2019-11-02 15:50:27,1.65,0.85,16.10,99.90,483576,54,21004,-72
2019-11-02 15:50:58,1.27,0.90,16.20,99.90,526122,54,21478,-79
2019-11-02 15:51:29,1.92,0.70,16.20,99.90,476758,58,20889,-75
2019-11-02 15:52:00,1.62,0.77,16.20,99.90,509906,54,20888,-72
2019-11-02 15:52:31,1.35,0.65,16.20,99.90,526097,54,20913,-73
2019-11-02 15:53:02,3.37,0.70,16.20,99.90,526072,54,20948,-72
2019-11-02 15:53:33,1.10,0.80,16.20,99.90,526202,54,20912,-72
2019-11-02 15:54:04,0.75,0.68,16.20,99.90,526187,54,21007,-70
2019-11-02 15:54:35,0.82,0.80,16.20,99.90,526110,54,20920,-73
2019-11-02 15:55:06,0.70,0.70,16.20,99.90,526151,53,21521,-72
2019-11-02 15:55:37,1.73,0.80,16.20,99.90,526186,54,20901,-76
2019-11-02 15:56:08,0.80,0.73,16.10,99.90,526199,54,20872,-72
2019-11-02 15:56:39,1.73,0.68,16.20,99.90,498775,54,20897,-72
2019-11-02 15:57:10,1.25,0.80,16.10,99.90,492602,54,21128,-73
2019-11-02 15:57:41,2.20,0.90,16.10,99.90,486440,54,21008,-78
2019-11-02 15:58:12,2.03,0.90,16.10,99.90,526112,54,21160,-73
2019-11-02 15:58:43,0.80,0.73,16.10,99.90,526045,54,20917,-73
2019-11-02 15:59:14,1.40,0.90,16.10,99.90,526110,54,21390,-73
2019-11-02 15:59:45,0.82,0.70,16.00,99.90,526166,54,20901,-73
2019-11-02 16:00:16,2.65,1.05,16.10,99.90,526137,54,20901,-73
2019-11-02 16:00:48,1.45,1.10,16.00,99.90,526209,54,20913,-73
2019-11-02 16:01:19,2.30,1.00,16.00,99.90,526129,54,21463,-73
2019-11-02 16:01:49,1.90,1.23,16.00,99.90,525917,54,21012,-72
2019-11-02 16:02:21,1.67,1.30,16.00,99.90,519715,54,20925,-73
2019-11-02 16:02:52,0.70,0.70,16.00,99.90,526201,54,20969,-73
2019-11-02 16:03:23,1.55,0.73,16.00,99.90,507161,54,21039,-72
2019-11-02 16:03:54,1.27,0.93,16.00,99.90,501021,54,20941,-73
2019-11-02 16:04:25,1.65,1.50,16.00,99.90,476784,58,20892,-72
2019-11-02 16:04:57,2.33,1.58,16.00,99.90,526182,54,20944,-73
2019-11-02 16:05:28,1.40,1.17,16.00,99.90,526071,54,20952,-72
2019-11-02 16:05:59,2.00,1.67,16.00,99.90,526130,53,20953,-73
2019-11-02 16:06:30,2.70,1.70,16.00,99.90,476745,58,20953,-73
2019-11-02 16:07:01,2.50,1.77,16.00,99.90,506015,54,20857,-73
2019-11-02 16:07:32,2.87,1.10,16.00,99.90,476764,58,20937,-73
2019-11-02 16:08:03,3.37,2.20,16.00,99.90,526152,54,20873,-73
2019-11-02 16:08:35,1.98,1.52,16.00,99.90,476750,58,21028,-73
2019-11-02 16:09:06,1.70,1.10,16.00,99.90,526200,54,20957,-73
2019-11-02 16:09:37,1.98,1.15,16.00,99.90,526176,54,20908,-73
2019-11-02 16:10:09,1.23,1.10,16.00,99.90,526135,54,20944,-73
2019-11-02 16:10:40,1.48,0.70,16.00,99.90,526174,54,21323,-73
2019-11-02 16:11:11,3.10,0.90,15.90,99.90,526157,53,20908,-73
2019-11-02 16:11:42,1.50,0.90,15.90,99.90,500825,54,21040,-73
2019-11-02 16:12:13,1.08,0.60,15.90,99.90,526147,54,21474,-73
2019-11-02 16:12:44,1.17,0.70,15.90,99.90,476737,58,21036,-73
2019-11-02 16:13:16,1.33,1.08,15.90,99.90,526110,54,20901,-73
2019-11-02 16:13:48,2.17,0.80,15.90,99.90,526212,54,21312,-73
2019-11-02 16:14:20,2.00,1.60,15.90,99.90,526139,54,20976,-73
2019-11-02 16:14:51,2.87,2.00,15.90,99.90,526182,54,20937,-73
2019-11-02 16:15:22,1.25,1.10,15.90,99.90,526124,54,21469,-73
2019-11-02 16:15:53,3.60,2.10,15.90,99.90,526184,54,21418,-73
2019-11-02 16:16:25,3.08,1.67,15.90,99.90,526134,54,21077,-73
2019-11-02 16:16:55,1.80,1.70,15.90,99.90,526180,54,21367,-73
2019-11-02 16:17:26,2.92,1.80,15.90,99.90,476764,58,20876,-73
2019-11-02 16:17:58,1.60,1.50,15.90,99.90,476768,58,20885,-73
2019-11-02 16:18:29,1.65,1.55,15.90,99.90,526090,54,20949,-73
2019-11-02 16:19:00,2.35,1.17,15.80,99.90,526075,53,20957,-73
2019-11-02 16:19:31,2.10,1.45,15.80,99.90,526098,54,20949,-73
2019-11-02 16:20:04,3.03,2.83,15.80,99.90,526077,53,21019,-73
2019-11-02 16:20:35,4.05,3.65,15.80,99.90,476721,58,20980,-72
2019-11-02 16:21:06,2.22,1.98,15.80,99.90,506684,54,20936,-73
2019-11-02 16:21:37,3.10,1.90,15.80,99.90,476789,58,20952,-73
2019-11-02 16:22:09,2.97,1.25,15.90,99.90,492844,54,21012,-73
2019-11-02 16:22:40,2.00,1.75,15.90,99.90,486374,54,21122,-73
2019-11-02 16:23:11,1.70,1.60,15.80,99.90,476706,58,21009,-73
2019-11-02 16:23:43,3.85,2.00,15.80,99.90,526163,54,20968,-73
2019-11-02 16:24:14,2.20,1.90,15.90,99.90,526153,54,20877,-73
2019-11-02 16:24:45,4.35,2.30,15.90,99.90,526194,54,20948,-73
2019-11-02 16:25:16,3.42,3.12,15.90,99.90,526201,54,20865,-73
2019-11-02 16:25:46,2.58,2.30,15.90,99.90,483678,54,21000,-73
2019-11-02 16:26:18,2.62,1.60,15.90,99.90,486489,54,21459,-73
2019-11-02 16:26:49,3.03,2.12,15.90,99.90,526159,54,21443,-73
2019-11-02 16:27:20,1.12,1.10,15.80,99.90,476769,58,20952,-73
2019-11-02 16:27:51,3.60,1.20,15.80,99.90,476805,58,20909,-73
2019-11-02 16:28:22,1.92,1.05,15.80,99.90,526126,54,21339,-73
2019-11-02 16:28:55,1.08,1.08,15.80,99.90,526207,54,21327,-73
2019-11-02 16:29:27,1.85,1.27,15.80,99.90,481175,54,20949,-73
2019-11-02 16:29:58,1.00,1.00,15.80,99.90,482625,54,21473,-73
2019-11-02 16:30:30,1.40,1.30,15.80,99.90,526147,54,21454,-73
2019-11-02 16:31:01,1.15,1.10,15.80,99.90,526129,54,20909,-73
2019-11-02 16:31:32,1.42,1.10,15.80,99.90,476760,58,20897,-73
2019-11-02 16:32:03,0.93,0.93,15.80,99.90,526139,54,20925,-73
2019-11-02 16:32:34,2.55,1.40,15.80,99.90,526164,54,20936,-73
2019-11-02 16:33:05,1.40,1.30,15.80,99.90,526196,54,20949,-73
2019-11-02 16:33:39,2.47,1.40,15.80,99.90,526161,54,20952,-73
2019-11-02 16:34:10,2.22,1.62,15.70,99.90,526119,54,20944,-73
2019-11-02 16:34:41,2.62,1.70,15.70,99.90,526108,54,20952,-73
2019-11-02 16:35:13,2.30,1.70,15.70,99.90,526147,54,21382,-73
2019-11-02 16:35:45,1.48,1.00,15.70,99.90,526172,54,20881,-73
2019-11-02 16:36:16,1.15,0.90,15.70,99.90,526144,54,20996,-73
2019-11-02 16:36:50,1.08,0.77,15.70,99.90,476802,58,21031,-73
2019-11-02 16:37:22,0.90,0.90,15.70,99.90,526126,54,20921,-72
2019-11-02 16:37:53,2.17,1.10,15.70,99.90,516141,54,21395,-73
2019-11-02 16:38:24,1.15,0.93,15.70,99.90,526157,54,21403,-73
2019-11-02 16:38:55,1.08,0.98,15.70,99.90,526202,54,20872,-73
2019-11-02 16:39:27,1.10,0.90,15.70,99.90,526113,54,21191,-73
2019-11-02 16:39:58,1.20,1.00,15.70,99.90,481536,54,21012,-73
2019-11-02 16:40:29,1.30,1.20,15.70,99.90,476763,58,20905,-73
2019-11-02 16:41:01,0.93,0.90,15.70,99.90,526164,54,20944,-73
2019-11-02 16:41:32,2.33,2.00,15.70,99.90,526139,54,20968,-73
2019-11-02 16:42:03,1.25,1.00,15.70,99.90,526186,54,20884,-73
2019-11-02 16:42:34,1.27,0.95,15.60,99.90,494009,54,20861,-73
2019-11-02 16:43:05,1.33,0.95,15.60,99.90,496935,54,20968,-73
2019-11-02 16:43:36,1.87,0.65,15.60,99.90,526172,54,20933,-73
2019-11-02 16:44:07,1.00,0.82,15.60,99.90,476806,58,21000,-73
2019-11-02 16:44:38,1.20,1.05,15.60,99.90,513056,53,20904,-73
2019-11-02 16:45:09,0.73,0.73,15.60,99.90,526143,54,21334,-73
2019-11-02 16:45:40,1.75,0.90,15.50,99.90,483462,54,21499,-73
2019-11-02 16:46:11,0.70,0.70,15.50,99.90,494560,54,21023,-73
2019-11-02 16:46:43,1.55,0.90,15.50,99.90,488625,54,20972,-73
2019-11-02 16:47:14,0.80,0.80,15.50,99.90,526111,54,21419,-73
2019-11-02 16:47:44,0.80,0.80,15.50,99.90,476781,58,20943,-73
2019-11-02 16:48:15,2.25,0.90,15.50,99.90,526137,54,20987,-73
2019-11-02 16:48:46,1.00,1.00,15.60,99.90,476783,58,20976,-73
2019-11-02 16:49:20,2.05,1.00,15.50,99.90,502204,54,20937,-73
2019-11-02 16:49:51,1.75,0.82,15.50,99.90,526138,54,20909,-73
2019-11-02 16:50:22,2.45,0.90,15.50,99.90,526141,54,21711,-73
2019-11-02 16:50:53,2.15,0.80,15.50,99.90,526147,54,20984,-73
2019-11-02 16:51:24,1.67,0.70,15.50,99.90,517798,54,20992,-73
2019-11-02 16:51:55,3.22,0.90,15.40,99.90,476661,58,20901,-73
2019-11-02 16:52:26,0.85,0.80,15.50,99.90,476773,58,21363,-73
2019-11-02 16:52:57,3.55,0.70,15.40,99.90,526213,54,20909,-73
2019-11-02 16:53:28,0.70,0.55,15.40,99.90,526159,54,20965,-73
2019-11-02 16:53:59,2.25,0.80,15.40,99.90,483579,54,21434,-73
2019-11-02 16:54:30,1.48,0.60,15.40,99.90,526132,54,20988,-73
2019-11-02 16:55:01,2.10,0.60,15.40,99.90,526161,54,21387,-73
2019-11-02 16:55:32,0.70,0.68,15.40,99.90,513577,54,21336,-74
2019-11-02 16:56:03,3.78,0.90,15.40,99.90,476785,58,20921,-73
2019-11-02 16:56:34,4.62,0.80,15.40,99.90,526103,54,21458,-73
2019-11-02 16:57:05,2.80,0.70,15.40,99.90,476726,58,20912,-73
2019-11-02 16:57:36,1.77,0.68,15.40,99.90,526134,54,20981,-70
2019-11-02 16:58:07,1.10,1.00,15.40,99.90,483260,54,21092,-73
2019-11-02 16:58:38,0.98,0.88,15.40,99.90,526163,54,21478,-73
2019-11-02 16:59:09,1.23,0.70,15.40,99.90,526198,54,20965,-73
2019-11-02 16:59:40,0.60,0.60,15.40,99.90,526217,54,20936,-73
2019-11-02 17:00:11,1.95,0.60,15.50,99.90,476808,58,20936,-73
2019-11-02 17:00:42,1.20,0.70,15.40,99.90,526229,54,21418,-73
2019-11-02 17:01:14,0.77,0.52,15.40,99.90,526222,53,21477,-73
2019-11-02 17:01:49,1.17,0.68,15.40,99.90,526206,54,21394,-73
2019-11-02 17:02:21,3.05,0.60,15.40,99.90,526188,54,20936,-73
2019-11-02 17:02:52,0.90,0.60,15.40,99.90,526189,54,20895,-73
2019-11-02 17:03:23,0.55,0.55,15.40,99.90,476788,58,20900,-73
2019-11-02 17:03:54,2.83,0.62,15.40,99.90,526248,54,20976,-73
2019-11-02 17:04:44,0.60,0.60,15.40,99.90,526196,54,20960,-73
2019-11-02 17:05:15,2.40,0.43,15.40,99.90,526313,54,20949,-73
2019-11-02 17:05:46,1.02,0.60,15.40,99.90,526280,54,20952,-73
2019-11-02 17:06:17,0.60,0.60,15.40,99.90,526168,54,20948,-73
2019-11-02 17:06:49,0.90,0.75,15.40,99.90,476846,58,20904,-73
2019-11-02 17:07:22,0.77,0.77,15.40,99.90,526227,54,20912,-73
2019-11-02 17:07:53,1.73,0.88,15.40,99.90,503651,54,20885,-73
2019-11-02 17:08:25,1.48,0.65,15.30,99.90,526237,54,20892,-74
2019-11-02 17:08:56,0.77,0.70,15.40,99.90,526272,54,20940,-74
2019-11-02 17:09:27,3.72,0.60,15.40,99.90,526233,54,21450,-73
2019-11-02 17:09:58,1.62,0.75,15.30,99.90,526181,54,20961,-73
2019-11-02 17:10:31,0.73,0.65,15.40,99.90,526201,54,20881,-74
2019-11-02 17:11:02,0.52,0.45,15.40,99.90,526257,54,21010,-74
2019-11-02 17:11:35,0.75,0.60,15.40,99.90,526196,54,21335,-73
2019-11-02 17:12:06,0.50,0.50,15.30,99.90,476708,58,21011,-73
2019-11-02 17:12:59,0.57,0.50,15.30,99.90,476778,58,20974,-73
2019-11-02 17:13:30,2.47,0.80,15.40,99.90,526177,54,21693,-71
2019-11-02 17:14:01,1.73,0.60,15.30,99.90,526220,54,20962,-73
2019-11-02 17:14:32,1.00,0.60,15.30,99.90,526222,53,21012,-82
2019-11-02 17:15:04,0.95,0.60,15.30,99.90,521762,53,20889,-76
2019-11-02 17:15:35,0.70,0.68,15.30,99.90,526099,53,20881,-74
2019-11-02 17:16:06,1.87,0.45,15.20,99.90,526091,54,20953,-73
2019-11-02 17:16:36,0.70,0.70,15.20,99.90,526214,54,20892,-73
2019-11-02 17:17:07,3.55,2.15,15.20,99.90,526148,54,21020,-73
2019-11-02 17:17:38,1.92,1.20,15.20,99.90,526158,54,20940,-73
2019-11-02 17:18:09,2.10,1.58,15.20,99.90,526176,54,21447,-73
2019-11-02 17:18:40,2.08,1.23,15.20,99.90,526144,54,20936,-73
2019-11-02 17:19:11,1.73,1.62,15.20,99.90,526150,54,20928,-73
2019-11-02 17:19:42,2.55,1.87,15.20,99.90,476801,58,21024,-73
2019-11-02 17:20:14,4.60,2.53,15.10,99.90,476785,58,20909,-73
2019-11-02 17:20:45,3.00,1.40,15.10,99.90,476781,58,21012,-73
2019-11-02 17:21:17,1.80,1.55,15.10,99.90,482862,54,20968,-76
2019-11-02 17:21:48,1.85,1.75,15.10,99.90,525901,54,21013,-74
2019-11-02 17:22:19,1.25,0.75,15.10,99.90,512564,54,20905,-74
2019-11-02 17:22:50,2.10,0.80,15.10,99.90,526051,54,20937,-72
2019-11-02 17:23:21,2.17,1.02,15.10,99.90,526134,54,20885,-74
2019-11-02 17:23:52,1.27,1.02,15.10,99.90,526050,54,21331,-73
2019-11-02 17:24:24,1.10,1.00,15.10,99.90,526218,54,20920,-73
2019-11-02 17:24:55,1.83,1.20,15.00,99.90,526028,54,21020,-73
2019-11-02 17:25:26,1.25,1.10,15.10,99.90,525991,54,20912,-74
2019-11-02 17:25:58,1.17,1.08,15.00,99.90,526060,54,21425,-73
2019-11-02 17:26:29,3.15,1.10,15.00,99.90,526084,54,20872,-73
2019-11-02 17:27:00,1.40,1.08,15.00,99.90,476689,58,20964,-74
2019-11-02 17:27:31,1.87,1.20,15.00,99.90,526087,54,20976,-73
2019-11-02 17:28:02,1.20,1.10,15.00,99.90,526181,54,21067,-73
2019-11-02 17:28:33,2.97,1.73,15.00,99.90,526092,54,20976,-73
2019-11-02 17:29:08,2.42,2.20,15.00,99.90,526192,54,20976,-74
2019-11-02 17:29:39,3.47,1.70,15.00,99.90,526182,54,20909,-74
2019-11-02 17:30:11,2.22,2.03,15.00,99.90,500155,54,21367,-74
2019-11-02 17:30:41,2.53,2.30,15.00,99.90,526086,54,20984,-73
2019-11-02 17:31:12,2.08,1.87,15.00,99.90,526200,54,21494,-73
2019-11-02 17:31:44,3.58,1.67,15.00,99.90,479734,54,21129,-71
2019-11-02 17:32:15,1.67,1.30,15.00,99.90,526110,54,20952,-73
2019-11-02 17:32:46,2.00,0.75,15.00,99.90,526215,53,20960,-73
2019-11-02 17:33:17,1.15,0.70,15.00,99.90,476681,58,20888,-72
2019-11-02 17:33:48,1.27,0.70,15.00,99.90,526186,54,20944,-71
2019-11-02 17:34:19,1.33,0.70,15.00,99.90,526216,54,21535,-73
2019-11-02 17:34:50,1.65,0.70,15.00,99.90,526250,54,21024,-73
2019-11-02 17:35:21,0.85,0.60,15.00,99.90,480194,53,21430,-73
2019-11-02 17:35:53,1.33,0.88,15.10,99.90,518685,54,20917,-72
2019-11-02 17:36:24,3.10,0.75,15.00,99.90,526127,54,20915,-73
2019-11-02 17:36:55,0.77,0.70,15.00,99.90,526220,53,21303,-72
2019-11-02 17:37:26,2.58,0.70,15.00,99.90,476772,58,20880,-72
2019-11-02 17:37:57,1.10,0.90,15.00,99.90,476828,58,20995,-72
2019-11-02 17:38:28,1.95,0.80,15.00,99.90,526188,54,21039,-73
2019-11-02 17:39:00,2.05,0.80,15.00,99.90,526036,54,21016,-73
2019-11-02 17:39:30,1.35,0.90,15.00,99.90,526123,54,20932,-73
2019-11-02 17:40:06,1.15,0.70,15.00,99.90,526182,54,20945,-72
2019-11-02 17:40:37,0.88,0.60,14.90,99.90,526157,54,20908,-73
2019-11-02 17:41:08,1.77,0.68,15.00,99.90,476816,58,20960,-73
2019-11-02 17:41:39,2.42,0.80,15.00,99.90,526220,54,20946,-73
2019-11-02 17:42:10,2.25,1.00,15.00,99.90,478481,54,21029,-73
2019-11-02 17:42:43,1.25,0.60,15.00,99.90,526177,54,20912,-73
2019-11-02 17:43:14,1.17,0.70,15.00,99.90,526127,54,20936,-72
2019-11-02 17:43:45,1.10,0.60,15.00,99.90,526161,54,20905,-73
2019-11-02 17:44:16,3.35,0.90,15.00,99.90,495681,54,20909,-75
2019-11-02 17:44:47,1.65,0.82,15.00,99.90,497636,54,21044,-76
2019-11-02 17:45:18,0.88,0.62,15.00,99.90,526182,54,21438,-78
2019-11-02 17:45:49,6.20,3.05,14.90,99.90,526173,53,21036,-77
2019-11-02 17:46:20,10.80,7.62,14.90,99.90,526191,54,21029,-77
2019-11-02 17:46:51,25.42,17.50,14.90,99.90,526182,54,21005,-77
2019-11-02 17:47:22,25.23,19.20,14.90,99.90,526049,54,20864,-77
2019-11-02 17:47:53,31.40,24.25,14.90,99.90,526219,54,20913,-77
2019-11-02 17:48:24,13.07,10.55,14.90,99.90,526174,54,21458,-77
2019-11-02 17:48:55,6.80,4.05,14.90,99.90,526256,54,20996,-77
2019-11-02 17:49:26,8.55,5.37,14.90,99.90,476714,58,21032,-79
2019-11-02 17:49:57,6.37,4.55,14.90,99.90,526146,54,20901,-77
2019-11-02 17:50:28,3.62,3.08,14.90,99.90,526126,54,20896,-73
2019-11-02 17:50:59,6.70,4.78,14.90,99.90,526172,54,20980,-73
2019-11-02 17:51:30,5.70,5.12,14.90,99.90,526214,54,20892,-73
2019-11-02 17:52:01,2.35,1.87,14.70,99.90,526177,54,20953,-73
2019-11-02 17:52:32,7.53,6.78,14.60,99.90,486155,54,21426,-74
2019-11-02 17:53:03,6.87,6.05,14.50,99.90,526170,54,21007,-73
2019-11-02 17:53:34,7.62,6.03,14.40,99.90,526187,54,21453,-73
2019-11-02 17:54:05,9.02,4.20,14.40,99.90,526164,54,20905,-73
2019-11-02 17:54:36,5.80,3.65,14.40,99.90,506605,54,20942,-83
2019-11-02 17:55:07,4.03,3.62,14.30,99.90,500454,53,20925,-76
2019-11-02 17:55:38,3.90,3.58,14.30,99.90,494223,54,21359,-72
2019-11-02 17:56:10,4.80,4.30,14.30,99.90,526130,54,20913,-73
2019-11-02 17:56:41,5.45,3.72,14.30,99.90,526127,54,20957,-72
2019-11-02 17:57:12,5.55,4.10,14.30,99.90,526211,54,21391,-73
2019-11-02 17:57:43,4.90,3.42,14.20,99.90,526170,54,20948,-72
2019-11-02 17:58:14,6.22,4.10,14.30,99.90,526059,54,20933,-73
2019-11-02 17:58:45,6.68,5.68,14.30,99.90,526233,54,21343,-73
2019-11-02 17:59:16,16.27,14.57,14.30,99.90,526167,54,21900,-72
2019-11-02 17:59:48,24.27,21.67,14.30,99.90,495577,54,21363,-73
2019-11-02 18:00:19,22.50,19.12,14.30,99.90,526102,54,21008,-82
2019-11-02 18:00:50,15.05,12.63,14.30,99.90,526058,54,21371,-73
2019-11-02 18:01:21,38.40,32.22,14.30,99.90,526117,54,20893,-73
2019-11-02 18:01:52,28.50,24.83,14.30,99.90,526184,54,20956,-72
2019-11-02 18:02:23,34.25,27.85,14.30,99.90,526184,54,21451,-73
2019-11-02 18:02:54,34.33,30.42,14.30,99.90,526144,54,20901,-73
2019-11-02 18:03:25,26.80,23.92,14.30,99.90,526043,54,20928,-73
2019-11-02 18:03:56,20.85,18.58,14.30,99.90,526152,54,21419,-73
2019-11-02 18:04:27,14.65,13.07,14.30,99.90,526168,54,20929,-73
2019-11-02 18:04:59,14.15,11.88,14.20,99.90,526237,54,20948,-73
2019-11-02 18:05:30,10.25,9.15,14.20,99.90,526139,54,20860,-73
2019-11-02 18:06:01,11.38,9.93,14.20,99.90,526103,54,20925,-73
2019-11-02 18:06:33,12.30,10.48,14.30,99.90,493250,54,21726,-73
2019-11-02 18:07:04,9.45,8.05,14.30,99.90,526219,54,21398,-73
2019-11-02 18:07:35,9.00,7.78,14.20,99.90,482486,54,20965,-73
2019-11-02 18:08:06,9.85,8.63,14.30,99.90,526183,53,20956,-73
2019-11-02 18:08:37,8.50,7.60,14.30,99.90,526097,54,21371,-73
2019-11-02 18:09:09,7.35,6.62,14.30,99.90,526163,53,20960,-73
2019-11-02 18:09:40,5.20,4.70,14.30,99.90,526132,54,20940,-73
2019-11-02 18:10:11,5.25,4.75,14.30,99.90,500372,54,21043,-73
2019-11-02 18:10:50,6.72,4.65,14.20,99.90,526172,54,20917,-73
2019-11-02 18:11:22,6.03,4.50,14.20,99.90,526154,54,20900,-73
2019-11-02 18:11:53,5.97,5.37,14.20,99.90,526064,54,21363,-73
2019-11-02 18:12:24,6.72,5.03,14.30,99.90,505331,54,20881,-81
2019-11-02 18:12:55,5.55,5.00,14.30,99.90,476819,58,21000,-73
2019-11-02 18:13:26,9.32,5.68,14.30,99.90,526124,54,21055,-74
2019-11-02 18:13:57,5.15,4.65,14.30,99.90,526173,53,20952,-75
2019-11-02 18:14:28,7.57,5.22,14.30,99.90,526211,53,21398,-73
2019-11-02 18:14:59,11.32,9.40,14.30,99.90,526117,54,20924,-76
2019-11-02 18:15:30,15.43,13.65,14.30,99.90,526212,54,20940,-79
2019-11-02 18:16:01,8.60,7.22,14.30,99.90,498592,54,20979,-76
2019-11-02 18:16:32,5.65,4.70,14.30,99.90,476773,58,20980,-75
2019-11-02 18:17:03,12.80,10.80,14.30,99.90,526250,54,21064,-77
2019-11-02 18:17:34,11.32,8.95,14.30,99.90,526046,54,21323,-76
2019-11-02 18:18:06,15.48,10.98,14.30,99.90,488727,54,20929,-77
2019-11-02 18:18:37,14.50,11.65,14.30,99.90,519487,54,21419,-77
2019-11-02 18:19:08,10.73,9.23,14.30,99.90,526194,54,20900,-73
2019-11-02 18:19:40,13.30,10.55,14.30,99.90,498193,54,20976,-80
2019-11-02 18:20:11,13.05,9.95,14.30,99.90,476719,58,20963,-80
2019-11-02 18:20:44,17.85,12.05,14.20,99.90,526216,53,20996,-79
2019-11-02 18:21:15,8.57,7.57,14.30,99.90,526137,54,20921,-79
2019-11-02 18:21:47,5.00,2.90,14.20,99.90,513392,54,20926,-81
2019-11-02 18:22:18,8.50,6.00,14.20,99.90,505537,54,21324,-82
2019-11-02 18:22:49,9.93,8.75,14.30,99.90,476722,58,20944,-75
2019-11-02 18:23:20,13.93,12.13,14.30,99.90,526186,54,20961,-77
2019-11-02 18:23:51,10.43,8.73,14.20,99.90,476824,58,21039,-77
2019-11-02 18:24:22,11.90,9.70,14.20,99.90,476739,58,21482,-81
2019-11-02 18:24:53,14.65,12.32,14.20,99.90,476814,58,20909,-78
2019-11-02 18:25:25,14.55,11.40,14.20,99.90,526034,54,20913,-77
2019-11-02 18:26:01,14.85,12.23,14.20,99.90,476806,58,20924,-77
2019-11-02 18:26:32,20.37,17.05,14.10,99.90,526190,54,21063,-77
2019-11-02 18:27:04,24.90,20.35,14.10,99.90,526247,54,21379,-77
2019-11-02 18:27:42,42.40,34.00,14.10,99.90,523369,54,21363,-77
2019-11-02 18:28:36,27.10,23.25,14.10,99.90,476710,58,21330,-77
2019-11-02 18:29:08,17.77,14.52,14.10,99.90,526176,54,20949,-77
2019-11-02 18:29:39,22.70,19.10,14.10,99.90,476817,58,20913,-77
2019-11-02 18:30:10,12.52,10.48,14.10,99.90,482730,54,20965,-77
2019-11-02 18:30:41,17.67,13.30,14.10,99.90,476658,58,21441,-74
2019-11-02 18:31:15,12.50,10.52,14.10,99.90,483614,54,21040,-76
2019-11-02 18:31:46,12.73,7.03,14.10,99.90,526144,54,20881,-76
2019-11-02 18:32:17,7.03,4.18,14.10,99.90,526243,54,20962,-76
2019-11-02 18:32:48,6.75,4.85,14.00,99.90,526230,54,21320,-76
2019-11-02 18:33:19,6.03,3.58,14.00,99.90,476747,58,20896,-76
2019-11-02 18:33:50,6.45,4.80,14.00,99.90,476759,58,21494,-74
2019-11-02 18:34:21,7.35,3.92,14.00,99.90,526229,54,20920,-83
2019-11-02 18:34:52,5.37,4.80,14.00,99.90,520005,54,21074,-80
2019-11-02 18:35:23,7.20,5.28,14.00,99.90,526149,54,20889,-80
2019-11-02 18:35:54,6.97,5.40,14.00,99.90,526018,54,20949,-75
2019-11-02 18:36:25,7.37,4.30,14.00,99.90,526086,54,20869,-76
2019-11-02 18:36:56,5.12,4.28,14.00,99.90,526171,54,20933,-76
2019-11-02 18:37:27,6.07,4.28,14.00,99.90,526184,54,20940,-76
2019-11-02 18:37:58,9.80,4.90,14.00,99.90,482970,54,20928,-75
2019-11-02 18:38:29,6.85,4.45,14.00,99.90,476741,58,21414,-75
2019-11-02 18:39:00,6.72,4.18,14.00,99.90,515196,54,21411,-75
2019-11-02 18:39:31,6.28,4.70,14.00,99.90,476801,58,20885,-75
2019-11-02 18:40:02,7.90,5.68,14.00,99.90,511651,54,21474,-75
2019-11-02 18:40:33,8.38,5.12,13.90,99.90,497243,54,20896,-75
2019-11-02 18:41:04,7.12,4.95,13.90,99.90,526210,54,21009,-75
2019-11-02 18:41:35,9.00,4.68,13.80,99.90,526227,54,20997,-75
2019-11-02 18:42:06,7.75,5.20,13.80,99.90,476664,58,20992,-75
2019-11-02 18:42:37,6.20,5.55,13.80,99.90,526107,54,20964,-75
2019-11-02 18:43:08,7.43,5.32,13.70,99.90,511376,54,20961,-75
2019-11-02 18:43:39,7.12,5.55,13.70,99.90,476821,58,20957,-75
2019-11-02 18:44:10,10.63,5.78,13.70,99.90,476768,58,20930,-75
2019-11-02 18:44:41,10.43,5.70,13.70,99.90,526095,54,21058,-76
2019-11-02 18:45:13,6.87,5.60,13.70,99.90,486870,54,21475,-76
2019-11-02 18:45:44,8.45,6.80,13.80,99.90,526103,54,21007,-76
2019-11-02 18:46:15,9.13,6.95,13.80,99.90,526185,54,21004,-76
2019-11-02 18:46:46,9.75,7.75,13.80,99.90,483531,54,21016,-76
2019-11-02 18:47:17,15.70,10.85,13.80,99.90,505201,54,21012,-76
2019-11-02 18:47:48,12.30,9.32,13.90,99.90,526127,54,20984,-76
2019-11-02 18:48:19,14.02,10.35,13.80,99.90,526113,54,21055,-76
2019-11-02 18:48:50,18.90,12.93,13.90,99.90,476722,55,20960,-76
2019-11-02 18:49:21,16.35,11.30,13.90,99.90,476678,58,21109,-76
2019-11-02 18:49:52,9.43,7.68,13.90,99.90,526133,54,20976,-76
2019-11-02 18:50:25,13.82,11.10,13.90,99.90,476650,58,20947,-76
2019-11-02 18:50:56,11.98,9.40,13.90,99.90,526174,54,21315,-76
2019-11-02 18:51:27,10.05,6.93,13.90,99.90,526190,54,20887,-76
2019-11-02 18:51:58,9.70,6.07,13.80,99.90,526112,54,20964,-75
2019-11-02 18:52:29,8.18,4.97,13.80,99.90,526145,54,20925,-75
2019-11-02 18:53:00,5.20,4.43,13.70,99.90,476625,58,20964,-75
2019-11-02 18:53:31,5.15,4.55,13.70,99.90,526099,54,20905,-75
2019-11-02 18:54:02,7.28,4.32,13.70,99.90,526121,54,20877,-76
2019-11-02 18:54:33,7.68,5.15,13.70,99.90,526136,54,21339,-76
2019-11-02 18:55:04,6.45,4.78,13.70,99.90,526157,54,20988,-75
2019-11-02 18:55:35,6.03,5.22,13.80,99.90,526007,54,21024,-75
2019-11-02 18:56:06,6.85,5.22,13.80,99.90,526017,54,20948,-75
2019-11-02 18:56:37,8.13,4.47,13.80,99.90,525991,53,20960,-75
2019-11-02 18:57:08,6.18,4.05,13.80,99.90,526037,54,21419,-75
2019-11-02 18:57:39,3.40,3.10,13.80,99.90,526077,54,20957,-75
2019-11-02 18:58:10,3.55,3.20,13.80,99.90,525859,54,20996,-75
2019-11-02 18:58:41,4.60,3.37,13.80,99.90,525965,54,20957,-76
2019-11-02 18:59:12,4.03,2.50,13.80,99.90,525955,54,20969,-76
2019-11-02 18:59:43,3.55,2.70,13.80,99.90,526117,54,20952,-76
2019-11-02 19:00:14,19.65,17.75,13.80,99.90,481249,54,21490,-76
2019-11-02 19:00:45,8.02,6.25,13.80,99.90,525891,54,20876,-75
2019-11-02 19:01:16,12.32,10.23,13.80,99.90,526062,54,20916,-76
2019-11-02 19:01:47,7.35,5.80,13.70,99.90,526116,54,21494,-76
2019-11-02 19:02:18,8.48,6.75,13.70,99.90,509373,54,21033,-76
2019-11-02 19:02:49,23.58,16.37,13.70,99.90,476759,58,21323,-76
2019-11-02 19:03:39,37.88,24.23,13.70,99.90,525966,54,20940,-76
2019-11-02 19:04:28,18.83,11.88,13.70,99.90,526102,54,21375,-76
2019-11-02 19:06:30,15.52,9.95,13.70,99.90,476673,58,20929,-76
2019-11-02 19:07:01,5.10,3.22,13.70,99.90,476870,58,20952,-75
2019-11-02 19:07:32,8.65,6.35,13.60,99.90,526150,53,20953,-75
2019-11-02 19:08:03,5.82,4.22,13.60,99.90,526077,54,20880,-76
2019-11-02 19:08:34,4.95,3.30,13.50,99.90,476558,58,21355,-80
2019-11-02 19:09:05,34.50,20.98,13.50,99.90,526161,54,20873,-75
2019-11-02 19:09:36,37.08,20.75,13.50,99.90,476752,58,20917,-75
2019-11-02 19:10:07,39.50,21.25,13.50,99.90,476768,58,21012,-75
2019-11-02 19:10:38,14.57,8.75,13.50,99.90,526165,54,20972,-75
2019-11-02 19:11:09,5.37,3.50,13.50,99.90,526194,54,21037,-75
2019-11-02 19:11:40,6.80,3.83,13.50,99.90,517766,54,20873,-75
2019-11-02 19:12:11,4.37,2.62,13.50,99.90,525996,54,21498,-75
2019-11-02 19:12:42,3.12,2.53,13.50,99.90,526176,53,20865,-75
2019-11-02 19:13:13,3.97,2.50,13.50,99.90,526238,54,21000,-75
2019-11-02 19:13:44,3.40,2.40,13.50,99.90,526160,54,22197,-75
2019-11-02 19:14:15,4.12,2.60,13.50,99.90,526173,54,21422,-74
2019-11-02 19:14:46,4.25,2.45,13.50,99.90,524991,54,21020,-75
2019-11-02 19:15:17,5.97,3.47,13.50,99.90,476777,58,21410,-75
2019-11-02 19:15:48,5.50,3.47,13.50,99.90,526249,54,20897,-75
2019-11-02 19:16:19,5.65,3.45,13.50,99.90,514788,54,20904,-77
2019-11-02 19:16:50,12.00,6.07,13.50,99.90,476763,55,20933,-79
2019-11-02 19:17:21,8.65,5.53,13.50,99.90,476651,58,21482,-75
2019-11-02 19:17:52,9.75,5.20,13.50,99.90,476796,58,21060,-82
2019-11-02 19:18:23,10.40,6.90,13.60,99.90,526068,54,21051,-73
2019-11-02 19:18:54,32.78,17.33,13.60,99.90,526182,54,21477,-74
2019-11-02 19:19:25,27.30,15.88,13.70,99.90,514718,54,20972,-73
2019-11-02 19:19:56,24.90,13.93,13.70,99.90,525801,54,20905,-74
2019-11-02 19:20:27,35.88,18.70,13.70,99.90,476602,58,21371,-74
2019-11-02 19:20:58,41.45,20.80,13.70,99.90,525999,54,20960,-74
2019-11-02 19:21:29,47.40,23.52,13.70,99.90,476664,58,20945,-73
2019-11-02 19:22:00,44.08,22.80,13.80,99.90,526067,54,21542,-73
2019-11-02 19:22:31,13.10,6.30,13.80,99.90,526103,54,21458,-73
2019-11-02 19:23:02,13.43,6.35,13.80,99.90,516301,53,20909,-73
2019-11-02 19:23:33,14.55,6.95,13.70,99.90,510117,54,21457,-73
2019-11-02 19:24:04,22.98,12.18,13.70,99.90,526172,54,20904,-73
2019-11-02 19:24:34,22.52,13.90,13.80,99.90,526067,54,20979,-74
2019-11-02 19:25:05,22.08,12.20,13.80,99.90,526165,54,21035,-74
2019-11-02 19:25:40,24.80,11.70,13.80,99.90,525945,54,20956,-73
2019-11-02 19:26:11,25.65,11.90,13.80,99.90,476754,58,20929,-73
2019-11-02 19:26:45,25.67,12.27,13.80,99.90,526101,54,20960,-73
2019-11-02 19:27:17,21.15,10.18,13.80,99.90,476720,58,20992,-73
2019-11-02 19:27:48,16.75,8.90,13.90,99.90,476684,58,21015,-73
2019-11-02 19:28:19,14.02,8.40,13.90,99.90,525961,54,21024,-74
2019-11-02 19:28:50,12.75,7.32,13.90,99.90,476688,58,21450,-73
2019-11-02 19:29:21,11.20,5.75,13.90,99.90,526050,54,20919,-74
2019-11-02 19:29:52,8.02,4.50,13.90,99.90,476787,58,21403,-75
2019-11-02 19:30:23,17.40,11.75,13.90,99.90,525954,54,20921,-73
2019-11-02 19:30:54,20.33,12.48,13.90,99.90,476645,58,22024,-74
2019-11-02 19:31:25,19.70,10.73,14.00,99.90,526044,54,20933,-73
2019-11-02 19:31:56,22.70,12.50,14.00,99.90,526099,54,20949,-73
2019-11-02 19:32:27,23.10,12.45,13.90,99.90,526108,54,20948,-73
2019-11-02 19:32:58,48.17,27.45,13.90,99.90,526162,54,20940,-73
2019-11-02 19:33:29,36.47,20.33,13.90,99.90,525877,54,20992,-73
2019-11-02 19:34:00,32.72,17.98,13.90,99.90,508695,54,21004,-73
2019-11-02 19:34:31,58.05,31.80,13.90,99.90,476707,58,20968,-73
2019-11-02 19:35:02,48.97,28.25,14.00,99.90,496571,54,20925,-73
2019-11-02 19:35:33,47.95,27.37,14.00,99.90,526093,54,20976,-74
2019-11-02 19:36:05,41.65,23.95,14.00,99.90,526030,54,20952,-73
2019-11-02 19:36:36,40.58,21.60,14.00,99.90,476722,58,20940,-73
2019-11-02 19:37:07,19.75,11.77,14.00,99.90,526114,54,20885,-73
2019-11-02 19:37:38,16.05,8.98,14.00,99.90,526157,54,20892,-73
2019-11-02 19:38:09,14.90,9.52,14.00,99.90,526137,54,20980,-73
2019-11-02 19:38:40,13.05,8.32,14.00,99.90,526029,54,21007,-73
2019-11-02 19:39:11,10.20,6.10,13.90,99.90,526074,54,21024,-73
2019-11-02 19:39:42,9.55,5.65,13.90,99.90,526068,54,20968,-73
2019-11-02 19:40:13,5.75,4.53,13.90,99.90,476751,58,20964,-73
2019-11-02 19:40:44,6.82,4.85,13.90,99.90,476729,55,21430,-71
2019-11-02 19:41:15,8.63,4.80,13.90,99.90,476817,58,20956,-75
2019-11-02 19:41:46,8.82,5.80,14.00,99.90,526124,53,21031,-75
2019-11-02 19:42:17,6.60,3.90,14.00,99.90,497752,54,21423,-75
2019-11-02 19:42:48,6.93,4.28,13.90,99.90,476784,58,21015,-75
2019-11-02 19:43:19,5.62,3.70,14.00,99.90,526121,54,20957,-75
2019-11-02 19:43:50,6.95,4.20,14.00,99.90,476761,58,21028,-75
2019-11-02 19:44:21,6.28,3.80,14.00,99.90,526146,54,21419,-74
2019-11-02 19:44:52,6.12,5.30,14.00,99.90,526041,53,21012,-75
2019-11-02 19:45:23,8.07,4.10,14.00,99.90,526148,54,20984,-75
2019-11-02 19:45:54,7.22,6.53,13.90,99.90,526172,54,20933,-75
2019-11-02 19:46:25,20.15,17.67,13.90,99.90,526199,54,21008,-75
2019-11-02 19:46:56,34.42,30.65,13.80,99.90,476767,58,21012,-75
2019-11-02 19:47:30,53.42,42.53,13.80,99.90,525972,54,21008,-75
2019-11-02 19:48:01,22.30,19.25,13.80,99.90,526191,54,20909,-75
2019-11-02 19:48:32,20.70,17.90,13.70,99.90,526123,54,20909,-75
2019-11-02 19:49:03,18.05,15.25,13.70,99.90,526200,54,21015,-75
2019-11-02 19:49:34,14.50,11.43,13.70,99.90,526155,54,20953,-75
2019-11-02 19:50:05,10.60,9.27,13.60,99.90,476663,58,21008,-75
2019-11-02 19:50:36,9.02,7.07,13.60,99.90,526116,54,20996,-75
2019-11-02 19:51:07,10.07,8.45,13.60,99.90,526183,54,20877,-75
2019-11-02 19:51:38,10.25,7.30,13.50,99.90,476724,58,21000,-75
2019-11-02 19:52:09,13.20,10.65,13.60,99.90,526166,54,20933,-75
2019-11-02 19:52:40,12.10,10.85,13.60,99.90,526065,54,20889,-75
2019-11-02 19:53:11,14.95,12.37,13.70,99.90,526132,54,21417,-75
2019-11-02 19:53:42,15.95,14.20,13.70,99.90,526113,54,20937,-75
2019-11-02 19:54:15,15.20,12.82,13.60,99.90,526143,54,21454,-75
2019-11-02 19:54:46,14.30,12.43,13.50,99.90,476789,58,21347,-75
2019-11-02 19:55:17,11.90,10.73,13.50,99.90,526062,54,20984,-75
2019-11-02 19:55:48,11.63,10.07,13.50,99.90,526089,54,21066,-75
2019-11-02 19:56:18,11.18,10.00,13.50,99.90,526153,54,20912,-76
2019-11-02 19:56:50,13.73,10.45,13.50,99.90,483555,54,21394,-75
2019-11-02 19:57:22,15.25,13.15,13.50,99.90,483091,54,20972,-76
2019-11-02 19:57:53,52.75,42.92,13.50,99.90,526116,54,21094,-74
2019-11-02 19:58:24,54.42,42.05,13.50,99.90,526061,54,21430,-74
2019-11-02 19:58:55,27.70,22.58,13.50,99.90,483639,54,20933,-73
2019-11-02 19:59:26,27.40,22.50,13.50,99.90,526125,54,20976,-73
2019-11-02 19:59:57,20.33,14.95,13.50,99.90,526196,54,20869,-73
2019-11-02 20:00:28,18.73,15.00,13.50,99.90,526126,54,20877,-74
2019-11-02 20:00:59,21.55,15.15,13.60,99.90,476670,58,20968,-73
2019-11-02 20:01:30,17.50,14.30,13.60,99.90,526138,54,21076,-74
2019-11-02 20:02:01,16.65,12.30,13.60,99.90,526104,54,20957,-77
2019-11-02 20:02:32,26.27,21.55,13.60,99.90,476728,58,20960,-73
2019-11-02 20:03:03,25.90,20.65,13.60,99.90,476771,58,21434,-73
2019-11-02 20:03:34,24.83,20.10,13.60,99.90,525985,54,20964,-74
2019-11-02 20:04:05,24.10,18.80,13.60,99.90,526207,54,21506,-73
2019-11-02 20:04:36,22.10,17.35,13.70,99.90,489204,54,20980,-73
2019-11-02 20:05:07,26.48,22.17,13.60,99.90,526204,54,21004,-76
2019-11-02 20:05:38,17.65,14.48,13.70,99.90,476677,58,21140,-73
2019-11-02 20:06:09,14.23,12.35,13.60,99.90,515174,54,20945,-73
2019-11-02 20:06:40,17.02,12.70,13.60,99.90,526138,54,20949,-74
2019-11-02 20:07:11,14.38,11.25,13.60,99.90,526113,54,21307,-77
2019-11-02 20:07:42,11.70,10.45,13.60,99.90,476751,58,20957,-73
2019-11-02 20:08:13,11.00,9.73,13.50,99.90,526158,54,20948,-73
2019-11-02 20:08:44,11.40,9.55,13.50,99.90,526044,54,20928,-78
2019-11-02 20:09:15,13.07,11.38,13.50,99.90,478335,53,20968,-74
2019-11-02 20:09:46,9.35,8.05,13.50,99.90,526128,54,20953,-75
2019-11-02 20:10:17,8.48,7.68,13.50,99.90,526200,54,20869,-74
2019-11-02 20:10:48,9.82,6.87,13.50,99.90,526091,54,20861,-72
2019-11-02 20:11:19,8.68,7.43,13.50,99.90,526163,54,20897,-73
2019-11-02 20:11:50,9.25,6.05,13.50,99.90,526108,54,21000,-81
2019-11-02 20:12:21,6.60,5.30,13.50,99.90,526086,54,20925,-73
2019-11-02 20:12:52,5.62,5.12,13.40,99.90,526221,54,21133,-73
2019-11-02 20:13:23,6.60,4.80,13.40,99.90,526106,54,21311,-74
2019-11-02 20:13:54,5.62,3.97,13.40,99.90,526146,54,21339,-73
2019-11-02 20:14:25,3.95,3.30,13.40,99.90,526156,54,20948,-75
2019-11-02 20:14:56,4.10,3.70,13.40,99.90,526075,54,20937,-74
2019-11-02 20:15:27,4.07,3.08,13.30,99.90,476728,58,21477,-73
2019-11-02 20:15:58,3.87,3.47,13.30,99.90,486178,54,21020,-73
2019-11-02 20:16:29,4.10,3.70,13.30,99.90,526112,54,20971,-74
2019-11-02 20:17:03,5.12,4.07,13.20,99.90,476788,55,21009,-73
2019-11-02 20:17:33,4.43,3.80,13.20,99.90,526058,54,20917,-73
2019-11-02 20:18:05,5.12,3.83,13.20,99.90,526086,54,21462,-73
2019-11-02 20:18:36,8.35,4.25,13.20,99.90,526154,54,20893,-74
2019-11-02 20:19:07,5.70,4.75,13.20,99.90,526156,54,20925,-74
2019-11-02 20:19:37,4.18,3.78,13.20,99.90,526132,54,20951,-81
2019-11-02 20:20:08,635.85,478.33,13.10,99.90,476660,58,21542,-81
2019-11-02 20:20:39,216.27,160.85,13.20,99.90,526096,54,20905,-81
2019-11-02 20:21:10,81.30,62.42,13.20,99.90,476777,58,20999,-83
2019-11-02 20:21:41,101.93,73.53,13.20,99.90,476813,58,20917,-86
2019-11-02 20:22:12,18.35,13.70,13.30,99.90,526214,54,21438,-87
2019-11-02 20:22:43,33.72,24.52,13.30,99.90,490771,54,20956,-86
2019-11-02 20:23:14,22.77,16.75,13.20,99.90,476827,58,21000,-85
2019-11-02 20:23:45,30.02,22.25,13.30,99.90,526126,54,21087,-75
2019-11-02 20:24:16,24.02,18.95,13.30,99.90,476749,58,21054,-74
2019-11-02 20:24:47,13.75,11.63,13.30,99.90,526012,54,20965,-75
2019-11-02 20:25:18,13.20,8.88,13.20,99.90,525977,54,21367,-75
2019-11-02 20:25:49,7.70,6.68,13.20,99.90,526083,54,20921,-74
2019-11-02 20:26:20,6.40,5.80,13.20,99.90,526116,54,21624,-74
2019-11-02 20:26:51,6.37,5.45,13.20,99.90,526131,54,20944,-74
2019-11-02 20:27:22,5.22,4.72,13.20,99.90,525990,54,20953,-74
2019-11-02 20:27:53,6.68,4.20,13.20,99.90,482529,54,21409,-74
2019-11-02 20:28:24,6.50,4.53,13.10,99.90,526058,54,20925,-74
2019-11-02 20:28:55,5.60,3.92,13.20,99.90,526177,54,20893,-74
2019-11-02 20:29:26,4.68,4.18,13.20,99.90,526083,54,21434,-75
2019-11-02 20:29:57,6.30,5.70,13.20,99.90,526199,54,20917,-74
2019-11-02 20:30:28,6.55,5.43,13.20,99.90,526017,54,21419,-74
2019-11-02 20:30:59,7.60,5.57,13.20,99.90,476665,58,20968,-74
2019-11-02 20:31:30,7.37,5.82,13.20,99.90,526063,54,21370,-74
2019-11-02 20:32:01,5.85,5.12,13.20,99.90,478341,54,21052,-74
2019-11-02 20:32:32,7.35,5.35,13.20,99.90,526135,54,20900,-74
2019-11-02 20:33:03,7.45,6.65,13.20,99.90,526164,54,20944,-74
2019-11-02 20:33:34,5.65,5.15,13.30,99.90,526073,54,20923,-74
2019-11-02 20:34:05,8.57,7.68,13.30,99.90,526188,54,21454,-74
2019-11-02 20:34:36,6.12,5.50,13.20,99.90,484438,54,20991,-74
2019-11-02 20:35:07,7.50,5.95,13.20,99.90,526177,54,20932,-74
2019-11-02 20:35:38,7.65,6.90,13.20,99.90,480427,54,20992,-74
2019-11-02 20:36:09,4.97,4.22,13.20,99.90,476652,58,20869,-74
2019-11-02 20:36:40,4.72,4.32,13.20,99.90,526195,54,20865,-74
2019-11-02 20:37:11,4.68,4.00,13.20,99.90,526227,54,20911,-75
2019-11-02 20:37:42,3.78,3.45,13.20,99.90,526196,54,20959,-75
2019-11-02 20:38:13,3.50,3.10,13.20,99.90,526155,54,21040,-74
2019-11-02 20:38:44,3.03,2.83,13.20,99.90,480408,54,21103,-74
2019-11-02 20:39:17,3.78,3.15,13.20,99.90,482463,54,20943,-74
2019-11-02 20:39:49,7.32,3.40,13.20,99.90,508535,54,20881,-74
2019-11-02 20:40:21,4.40,3.10,13.20,99.90,500126,54,20877,-74
2019-11-02 20:40:52,5.78,3.35,13.20,99.90,476660,58,20944,-74
2019-11-02 20:41:22,3.83,3.10,13.20,99.90,526186,54,21469,-74
2019-11-02 20:41:54,3.33,2.70,13.30,99.90,526049,54,21020,-74
2019-11-02 20:42:25,2.90,2.70,13.30,99.90,526026,53,20950,-74
2019-11-02 20:42:56,5.57,3.72,13.30,99.90,476686,58,21545,-74
2019-11-02 20:43:27,4.70,2.95,13.30,99.90,526066,54,20877,-74
2019-11-02 20:43:58,5.57,5.07,13.30,99.90,526159,54,20892,-74
2019-11-02 20:44:28,5.10,4.10,13.30,99.90,526033,54,21388,-78
2019-11-02 20:44:59,3.20,2.92,13.30,99.90,526199,54,20916,-74
2019-11-02 20:45:30,4.65,3.20,13.20,99.90,482990,54,21092,-74
2019-11-02 20:46:01,3.50,3.17,13.30,99.90,526158,54,20968,-74
2019-11-02 20:46:32,4.80,3.25,13.30,99.90,526227,53,20980,-74
2019-11-02 20:47:04,5.65,3.33,13.30,99.90,476725,58,20892,-74
2019-11-02 20:47:34,3.42,3.12,13.30,99.90,476673,58,20908,-75
2019-11-02 20:48:05,3.60,3.08,13.30,99.90,526218,54,20992,-74
2019-11-02 20:48:36,3.50,3.10,13.30,99.90,490377,54,20932,-75
2019-11-02 20:49:07,4.05,2.78,13.30,99.90,484615,54,21003,-74
2019-11-02 20:49:38,3.28,2.90,13.30,99.90,526109,54,20959,-74
2019-11-02 20:50:09,4.95,2.90,13.30,99.90,526003,53,21367,-75
2019-11-02 20:50:40,3.65,2.70,13.30,99.90,476735,58,20988,-74
2019-11-02 20:51:11,3.17,2.87,13.20,99.90,526127,54,20929,-74
2019-11-02 20:51:42,4.47,2.70,13.20,99.90,526175,53,20968,-74
2019-11-02 20:52:13,3.40,2.75,13.20,99.90,526076,54,20996,-74
2019-11-02 20:52:45,3.37,2.60,13.20,99.90,526049,54,20949,-74
2019-11-02 20:53:16,4.22,2.83,13.20,99.90,526087,54,21419,-75
2019-11-02 20:53:47,4.03,2.70,13.20,99.90,526087,54,20905,-74
2019-11-02 20:54:21,3.12,2.83,13.20,99.90,511661,54,21403,-74
2019-11-02 20:54:52,3.40,3.08,13.20,99.90,526149,54,20901,-74
2019-11-02 20:55:26,5.07,2.65,13.20,99.90,476684,58,21379,-74
2019-11-02 20:55:57,4.05,3.00,13.20,99.90,476740,58,21020,-75
2019-11-02 20:56:28,4.40,3.87,13.20,99.90,476672,58,21016,-75
2019-11-02 20:57:02,12.73,9.10,13.20,99.90,476832,55,20937,-75
2019-11-02 20:57:33,34.40,24.08,13.20,99.90,476756,58,20968,-75
2019-11-02 20:58:04,42.90,29.37,13.20,99.90,476735,58,21351,-81
2019-11-02 20:58:35,55.28,36.47,13.30,99.90,526185,54,20984,-74
2019-11-02 20:59:06,46.58,31.65,13.20,99.90,526223,54,20948,-74
2019-11-02 20:59:40,61.55,40.85,13.30,99.90,526238,54,20936,-74
2019-11-02 21:00:11,36.83,24.50,13.30,99.90,522139,54,20892,-74
2019-11-02 21:00:42,42.22,30.33,13.20,99.90,526087,54,20889,-75
2019-11-02 21:01:13,40.03,27.33,13.30,99.90,526178,54,20964,-75
2019-11-02 21:01:44,32.67,22.37,13.30,99.90,526196,54,20949,-75
2019-11-02 21:02:15,23.12,16.25,13.30,99.90,483623,54,21418,-75
2019-11-02 21:02:46,13.93,10.07,13.30,99.90,483090,54,21008,-75
2019-11-02 21:03:17,14.05,9.77,13.20,99.90,526122,54,21004,-75
2019-11-02 21:03:48,18.15,12.43,13.30,99.90,526125,54,20964,-75
2019-11-02 21:04:19,14.90,11.95,13.30,99.90,526175,54,20909,-75
2019-11-02 21:04:50,29.95,22.05,13.30,99.90,526227,54,20976,-74
2019-11-02 21:05:21,23.40,18.42,13.30,99.90,526208,54,20884,-78
2019-11-02 21:05:52,14.25,11.73,13.40,99.90,526162,54,21103,-74
2019-11-02 21:06:23,11.10,8.75,13.40,99.90,483473,54,21410,-75
2019-11-02 21:06:54,9.75,7.03,13.40,99.90,479428,54,20940,-75
2019-11-02 21:07:25,10.10,7.85,13.40,99.90,526153,54,21055,-76
2019-11-02 21:07:56,8.60,6.25,13.40,99.90,476814,58,20888,-75
2019-11-02 21:08:27,10.85,9.07,13.40,99.90,476807,58,20884,-75
2019-11-02 21:08:57,9.73,6.90,13.30,99.90,526120,54,20924,-75
2019-11-02 21:09:28,9.45,7.18,13.40,99.90,526142,54,21422,-75
2019-11-02 21:09:59,6.22,4.50,13.40,99.90,526235,54,20949,-75
2019-11-02 21:10:30,6.12,4.30,13.40,99.90,526215,54,20956,-75
2019-11-02 21:11:01,8.40,5.47,13.40,99.90,526032,54,20936,-76
2019-11-02 21:11:33,8.55,4.45,13.40,99.90,526185,54,20913,-75
2019-11-02 21:12:04,4.10,3.60,13.30,99.90,526073,53,20977,-74
2019-11-02 21:12:35,4.65,3.40,13.40,99.90,526127,54,20996,-75
2019-11-02 21:13:06,4.80,3.40,13.30,99.90,526160,54,20952,-75
2019-11-02 21:13:37,6.25,4.62,13.40,99.90,526231,54,20931,-74
2019-11-02 21:14:08,6.30,4.30,13.40,99.90,476807,58,21091,-74
2019-11-02 21:14:39,6.75,4.30,13.40,99.90,526011,54,20925,-75
2019-11-02 21:15:10,6.90,4.53,13.40,99.90,526200,54,21497,-74
2019-11-02 21:15:40,6.22,4.57,13.40,99.90,526175,54,20924,-74
2019-11-02 21:16:11,6.37,4.97,13.40,99.90,476758,58,20880,-73
2019-11-02 21:16:42,10.10,6.53,13.50,99.90,483580,54,21469,-74
2019-11-02 21:17:13,8.15,6.10,13.50,99.90,526169,54,21000,-74
2019-11-02 21:17:44,9.73,7.55,13.40,99.90,476731,58,21027,-73
2019-11-02 21:18:16,8.88,6.85,13.50,99.90,526165,54,21402,-73
2019-11-02 21:18:46,11.60,7.80,13.50,99.90,526221,53,20941,-73
2019-11-02 21:19:17,12.82,9.35,13.50,99.90,526156,54,21387,-73
2019-11-02 21:19:48,11.75,8.85,13.50,99.90,526129,54,21004,-73
2019-11-02 21:20:19,23.50,15.43,13.50,99.90,476694,58,20987,-74
2019-11-02 21:20:50,20.55,13.80,13.50,99.90,526186,54,21466,-74
2019-11-02 21:21:21,17.65,10.60,13.50,99.90,476806,58,21059,-73
2019-11-02 21:21:52,46.17,30.20,13.50,99.90,526150,54,21090,-74
2019-11-02 21:22:23,58.42,37.25,13.50,99.90,526260,54,20961,-73
2019-11-02 21:22:54,35.55,23.12,13.50,99.90,526035,54,20976,-74
2019-11-02 21:23:25,33.00,20.08,13.60,99.90,526216,54,20893,-74
2019-11-02 21:23:56,26.00,18.17,13.60,99.90,526204,54,20884,-73
2019-11-02 21:24:27,21.25,15.00,13.50,99.90,526177,54,21032,-74
2019-11-02 21:24:58,15.25,11.32,13.50,99.90,526185,54,21000,-74
2019-11-02 21:25:29,15.32,10.70,13.50,99.90,525195,54,20973,-73
2019-11-02 21:26:00,17.20,11.40,13.50,99.90,526189,54,21037,-74
2019-11-02 21:26:31,9.23,6.57,13.50,99.90,526202,54,20977,-73
2019-11-02 21:27:02,11.00,6.65,13.50,99.90,476780,58,21473,-73
2019-11-02 21:27:33,21.08,14.73,13.50,99.90,526201,54,20941,-74
2019-11-02 21:28:04,42.97,24.60,13.50,99.90,494505,53,21098,-74
2019-11-02 21:28:35,46.85,27.02,13.50,99.90,476719,58,21020,-73
2019-11-02 21:29:06,33.05,16.08,13.50,99.90,526177,54,20940,-73
2019-11-02 21:29:37,21.58,11.48,13.50,99.90,526166,54,20944,-73
2019-11-02 21:30:08,14.07,7.75,13.50,99.90,526143,54,20909,-74
2019-11-02 21:30:39,17.67,9.07,13.60,99.90,526052,54,21367,-74
2019-11-02 21:31:10,18.37,8.77,13.50,99.90,526170,54,20964,-73
2019-11-02 21:31:41,13.40,7.53,13.50,99.90,526114,54,21422,-73
2019-11-02 21:32:15,12.15,6.75,13.50,99.90,526122,54,21016,-73
2019-11-02 21:32:46,17.83,8.95,13.50,99.90,526175,54,20956,-73
2019-11-02 21:33:17,16.42,7.35,13.50,99.90,526228,54,21060,-73
2019-11-02 21:33:48,21.77,8.90,13.50,99.90,519502,53,20897,-73
2019-11-02 21:34:19,17.40,8.27,13.40,99.90,526210,54,20948,-74
2019-11-02 21:34:50,18.48,9.07,13.40,99.90,526207,54,20920,-73
2019-11-02 21:35:21,18.75,8.95,13.40,99.90,526210,54,21008,-74
2019-11-02 21:35:52,24.33,11.10,13.50,99.90,526237,54,21402,-74
2019-11-02 21:36:23,19.55,10.13,13.50,99.90,476778,58,21490,-72
2019-11-02 21:36:54,14.57,8.02,13.50,99.90,526031,54,20957,-73
2019-11-02 21:37:25,14.60,6.15,13.50,99.90,526132,54,21386,-73
2019-11-02 21:37:56,9.38,4.55,13.50,99.90,476709,58,20927,-74
2019-11-02 21:38:26,9.40,4.68,13.50,99.90,526168,54,20958,-73
2019-11-02 21:38:57,7.53,4.40,13.50,99.90,526191,54,20977,-73
2019-11-02 21:39:28,8.32,4.55,13.50,99.90,526155,54,20928,-73
2019-11-02 21:40:02,5.00,3.28,13.50,99.90,481639,54,20972,-73
2019-11-02 21:40:33,7.65,3.90,13.50,99.90,526000,54,20996,-74
2019-11-02 21:41:04,6.15,3.78,13.50,99.90,526162,54,20916,-74
2019-11-02 21:41:35,7.80,3.90,13.40,99.90,503340,54,20897,-74
2019-11-02 21:42:06,4.80,3.62,13.40,99.90,526138,53,20961,-75
2019-11-02 21:42:37,7.25,3.83,13.40,99.90,526033,54,21557,-77
2019-11-02 21:43:08,4.30,3.05,13.40,99.90,526197,54,21027,-73
2019-11-02 21:43:39,5.22,3.10,13.40,99.90,526108,54,20947,-74
2019-11-02 21:44:10,6.32,3.70,13.40,99.90,526152,54,21442,-74
2019-11-02 21:44:41,5.72,4.03,13.40,99.90,526192,54,20952,-74
2019-11-02 21:45:12,5.43,3.80,13.30,99.90,476679,58,21508,-74
2019-11-02 21:45:43,7.57,5.15,13.30,99.90,526143,54,20884,-74
2019-11-02 21:46:14,6.10,4.80,13.10,99.90,491881,54,20971,-74
2019-11-02 21:46:45,10.88,7.10,13.00,99.90,526150,54,20940,-74
2019-11-02 21:47:16,10.85,9.10,13.10,99.90,526155,54,20956,-74
2019-11-02 21:47:47,10.35,6.53,13.10,99.90,515642,54,20917,-77
2019-11-02 21:48:18,11.55,8.40,13.10,99.90,520230,54,20877,-74
2019-11-02 21:48:49,8.75,6.15,13.00,99.90,505849,53,20858,-73
2019-11-02 21:49:20,7.82,6.68,13.00,99.90,526198,54,20968,-74
2019-11-02 21:49:51,5.78,5.18,13.10,99.90,526173,54,20961,-74
2019-11-02 21:50:22,6.57,4.60,13.10,99.90,526123,54,21007,-74
2019-11-02 21:50:53,5.45,4.65,13.10,99.90,526089,54,21537,-74
2019-11-02 21:51:24,7.50,6.62,13.10,99.90,526196,54,21059,-74
2019-11-02 21:51:55,6.30,5.57,13.10,99.90,526193,54,20952,-74
2019-11-02 21:52:26,6.37,5.10,13.10,99.90,526133,54,21339,-74
2019-11-02 21:52:57,8.98,4.87,13.10,99.90,526085,54,20920,-74
2019-11-02 21:53:28,4.80,4.05,13.10,99.90,526039,54,20972,-74
2019-11-02 21:53:59,5.82,3.22,13.00,99.90,476814,58,21470,-81
2019-11-02 21:54:30,6.87,3.80,13.00,99.90,526194,54,21076,-74
2019-11-02 21:55:01,4.72,2.97,13.00,99.90,521539,54,21024,-75
2019-11-02 21:55:32,23.15,13.57,13.00,99.90,526161,54,21442,-76
2019-11-02 21:56:03,16.90,12.45,13.00,99.90,526112,54,21024,-75
2019-11-02 21:56:34,21.35,15.77,13.00,99.90,526164,54,21386,-75
2019-11-02 21:57:05,19.05,12.98,13.10,99.90,476811,58,20988,-76
2019-11-02 21:57:36,30.77,18.20,13.10,99.90,526182,54,21020,-80
2019-11-02 22:02:08,71.20,41.03,13.20,99.90,477207,54,21010,-83
2019-11-02 22:04:41,35.78,16.27,13.20,99.90,512044,54,21060,-76
2019-11-02 22:05:12,27.92,14.95,13.20,99.90,512885,55,20957,-75
2019-11-02 22:05:43,21.37,9.35,13.20,99.90,504027,55,20929,-75
2019-11-02 22:06:14,22.42,10.50,13.20,99.90,512809,55,21332,-75
2019-11-02 22:06:45,25.23,13.25,13.20,99.90,512806,55,20890,-75
2019-11-02 22:07:19,24.30,13.75,13.20,99.90,512912,55,20886,-75
2019-11-02 22:07:50,18.30,11.27,13.20,99.90,465801,59,21434,-75
2019-11-02 22:08:21,22.52,13.00,13.20,99.90,512921,54,20989,-75
2019-11-02 22:08:52,25.42,13.35,13.20,99.90,512890,55,20877,-75
2019-11-02 22:09:23,10.45,6.30,13.20,99.90,512768,55,21008,-75
2019-11-02 22:09:54,10.73,6.87,13.20,99.90,512821,55,21490,-75
2019-11-02 22:10:25,11.05,6.37,13.20,99.90,512917,55,20901,-75
2019-11-02 22:10:56,5.50,3.42,13.10,99.90,512842,55,20893,-74
2019-11-02 22:11:27,8.02,3.15,13.20,99.90,512910,55,21487,-75
2019-11-02 22:11:58,6.65,3.72,13.10,99.90,512792,55,21032,-75
2019-11-02 22:12:29,5.03,3.42,13.20,99.90,512843,55,20957,-75
2019-11-02 22:13:00,4.90,4.20,13.20,99.90,512836,55,20933,-75
2019-11-02 22:13:31,6.72,4.55,13.20,99.90,510466,55,21016,-75
2019-11-02 22:14:02,6.45,4.40,13.20,99.90,465832,59,21447,-75
2019-11-02 22:14:33,5.85,3.40,13.20,99.90,512715,55,20973,-74
2019-11-02 22:15:05,7.95,3.60,13.20,99.90,478580,55,20968,-75
2019-11-02 22:15:36,5.37,3.45,13.20,99.90,465829,59,21516,-75
2019-11-02 22:16:07,4.45,3.70,13.20,99.90,512892,55,21471,-75
2019-11-02 22:16:38,4.20,3.62,13.20,99.90,512853,55,20965,-74
2019-11-02 22:17:09,9.18,5.12,13.20,99.90,465857,59,20954,-73
2019-11-02 22:17:41,10.95,7.03,13.20,99.90,512763,55,22046,-73
2019-11-02 22:18:12,7.20,4.97,13.20,99.90,512773,55,21496,-74
2019-11-02 22:18:43,6.43,3.65,13.20,99.90,465557,59,20985,-75
2019-11-02 22:19:14,3.58,3.08,13.10,99.90,471687,55,21464,-74
2019-11-02 22:19:46,22.25,17.02,13.10,99.90,512502,55,20921,-74
2019-11-02 22:20:18,20.70,15.48,13.10,99.90,512497,55,20945,-75
2019-11-02 22:20:48,22.27,15.30,13.10,99.90,512417,55,21121,-75
2019-11-02 22:21:19,20.67,13.10,13.10,99.90,512569,55,20949,-75
2019-11-02 22:21:51,18.83,11.48,13.10,99.90,465531,59,21393,-74
2019-11-02 22:22:22,16.52,10.70,13.10,99.90,512481,55,20973,-74
2019-11-02 22:22:53,16.58,10.30,13.10,99.90,512401,55,20996,-75
2019-11-02 22:23:24,18.50,10.93,13.10,99.90,512529,55,21403,-75
2019-11-02 22:23:55,18.85,11.32,13.10,99.90,465532,59,20949,-75
2019-11-02 22:24:26,19.83,11.45,13.20,99.90,512559,55,20910,-75
2019-11-02 22:24:57,18.48,8.90,13.20,99.90,512506,55,20914,-75
2019-11-02 22:25:28,7.18,4.07,13.20,99.90,465463,59,20917,-75
2019-11-02 22:26:02,6.87,4.07,13.20,99.90,512478,55,20953,-74
2019-11-02 22:26:34,10.95,4.80,13.20,99.90,467132,55,21731,-74
2019-11-02 22:27:05,7.40,3.60,13.20,99.90,512525,55,20902,-75
2019-11-02 22:27:36,7.65,3.58,13.10,99.90,465325,59,20901,-74
2019-11-02 22:28:08,4.70,3.12,13.10,99.90,512399,55,21455,-74
2019-11-02 22:28:39,3.53,3.03,13.10,99.90,512446,55,20902,-74
2019-11-02 22:29:10,4.85,3.03,13.10,99.90,512558,55,21483,-74
2019-11-02 22:29:50,3.40,2.17,13.10,99.90,512407,55,20966,-74
2019-11-02 22:30:43,4.85,2.37,13.10,99.90,492245,55,20996,-74
2019-11-02 22:33:06,4.50,2.42,13.10,99.90,512422,55,20882,-71
2019-11-02 22:33:37,9.98,9.15,13.10,99.90,465467,59,20913,-74
2019-11-02 22:34:08,6.40,5.85,13.00,99.90,512578,55,20954,-74
2019-11-02 22:34:39,5.10,4.60,13.00,99.90,512548,55,21415,-74
2019-11-02 22:35:10,6.53,5.82,13.00,99.90,512544,55,20974,-74
2019-11-02 22:35:43,13.30,10.00,13.00,99.90,465488,59,20953,-74
2019-11-02 22:36:14,9.80,7.82,13.00,99.90,512427,55,20933,-74
2019-11-02 22:36:45,10.90,9.85,12.90,99.90,512505,55,20925,-73
2019-11-02 22:37:16,15.02,9.70,12.90,99.90,512544,55,20962,-73
2019-11-02 22:37:47,11.32,10.07,12.90,99.90,512565,55,21045,-73
2019-11-02 22:38:19,12.90,9.40,12.90,99.90,512450,55,20981,-74
2019-11-02 22:38:50,11.02,8.38,12.90,99.90,512308,55,20953,-74
2019-11-02 22:39:21,9.57,7.55,13.00,99.90,512523,55,20914,-74
2019-11-02 22:39:52,11.35,7.32,13.00,99.90,512504,55,20970,-74
2019-11-02 22:40:23,8.45,4.75,12.90,99.90,512532,55,21424,-74
2019-11-02 22:40:54,11.27,5.25,12.90,99.90,512415,55,20917,-73
2019-11-02 22:41:26,11.25,5.85,12.90,99.90,512505,55,20995,-73
2019-11-02 22:41:57,13.70,10.13,12.90,99.90,512398,55,21064,-73
2019-11-02 22:42:28,12.35,9.50,12.90,99.90,465522,59,21538,-74
2019-11-02 22:42:59,11.88,8.77,12.90,99.90,499277,55,20934,-74
2019-11-02 22:43:30,14.23,9.82,12.90,99.90,493508,55,20997,-73
2019-11-02 22:44:01,16.65,11.38,13.00,99.90,512492,55,21449,-82
2019-11-02 22:44:33,17.12,13.82,12.90,99.90,512512,55,21083,-74
2019-11-02 22:45:04,18.10,13.00,13.00,99.90,512468,55,20941,-73
2019-11-02 22:45:35,13.05,11.15,13.00,99.90,512450,55,20969,-74
2019-11-02 22:46:08,10.05,8.48,13.00,99.90,512563,55,21029,-73
2019-11-02 22:46:38,10.60,7.05,13.00,99.90,512326,55,20965,-73
2019-11-02 22:47:09,8.82,7.50,13.00,99.90,512519,55,21301,-73
2019-11-02 22:47:40,9.00,5.87,13.00,99.90,512364,55,20898,-74
2019-11-02 22:48:11,8.23,5.28,13.00,99.90,512562,55,21044,-74
2019-11-02 22:48:42,7.05,5.37,13.00,99.90,512514,55,21130,-74
2019-11-02 22:49:13,6.80,5.35,13.00,99.90,512516,55,21025,-74
2019-11-02 22:49:46,7.70,5.05,13.00,99.90,512502,55,21066,-74
2019-11-02 22:50:17,16.20,13.13,13.00,99.90,512348,55,20961,-74
2019-11-02 22:50:48,17.60,15.25,13.10,99.90,465510,59,20993,-73
2019-11-02 22:51:19,10.02,7.18,13.10,99.90,512544,55,20933,-74
2019-11-02 22:51:50,8.02,5.65,13.00,99.90,512483,55,21028,-74
2019-11-02 22:52:21,12.48,10.80,13.10,99.90,465509,59,20976,-74
2019-11-02 22:52:52,10.90,7.40,13.00,99.90,512306,55,21017,-74
2019-11-02 22:53:23,9.95,7.93,13.00,99.90,512481,55,21344,-74
2019-11-02 22:53:54,10.50,8.88,13.00,99.90,512231,55,20943,-74
2019-11-02 22:54:25,7.57,6.82,13.00,99.90,491489,55,20921,-74
2019-11-02 22:54:56,8.25,5.62,13.00,99.90,465537,59,20965,-73
2019-11-02 22:55:27,5.22,3.65,13.00,99.90,512343,55,21017,-74
2019-11-02 22:55:58,4.97,4.15,12.90,99.90,474109,55,21470,-74
2019-11-02 22:56:29,7.62,4.95,12.90,99.90,471984,55,21041,-74
2019-11-02 22:57:00,5.37,4.70,13.00,99.90,512522,55,20965,-74
2019-11-02 22:57:31,5.50,4.57,13.00,99.90,465437,59,20993,-74
2019-11-02 22:58:02,6.68,4.28,13.00,99.90,501581,55,20884,-74
2019-11-02 22:58:33,5.78,3.62,12.90,99.90,512384,55,20882,-74
2019-11-02 22:59:06,4.97,3.78,12.90,99.90,512436,55,21471,-74
2019-11-02 22:59:38,4.50,3.65,12.90,99.90,512514,55,21494,-73
2019-11-02 23:00:10,4.72,3.67,12.80,99.90,512382,55,21460,-73
2019-11-02 23:00:42,5.05,3.90,12.80,99.90,512348,55,20894,-73
2019-11-02 23:01:13,4.00,3.60,12.90,99.90,512537,55,20934,-74
2019-11-02 23:01:44,5.47,3.53,12.80,99.90,495232,55,20858,-72
2019-11-02 23:02:15,5.78,3.80,12.90,99.90,512545,55,20898,-72
2019-11-02 23:02:46,5.57,3.53,12.80,99.90,512454,55,20973,-73
2019-11-02 23:03:17,4.85,3.78,12.80,99.90,512412,55,20998,-72
2019-11-02 23:03:48,3.75,3.37,12.80,99.90,512418,55,21012,-73
2019-11-02 23:04:19,4.45,3.75,12.80,99.90,500246,55,20905,-72
2019-11-02 23:04:50,5.00,3.72,12.80,99.90,512539,55,20929,-72
2019-11-02 23:05:21,5.30,3.67,12.80,99.90,512461,55,21395,-72
2019-11-02 23:05:52,3.95,3.40,12.80,99.90,512506,55,20877,-73
2019-11-02 23:06:23,4.40,3.33,12.80,99.90,512435,55,20989,-72
2019-11-02 23:06:54,3.87,3.47,12.90,99.90,512493,55,21126,-72
2019-11-02 23:07:25,4.10,3.40,12.90,99.90,512464,55,20977,-73
2019-11-02 23:07:56,4.72,3.42,12.90,99.90,512320,55,20973,-71
2019-11-02 23:08:27,3.78,3.22,12.90,99.90,512497,55,20989,-72
2019-11-02 23:08:58,3.85,3.17,12.90,99.90,512314,55,21351,-72
2019-11-02 23:09:29,4.32,3.28,12.90,99.90,512532,55,20897,-72
2019-11-02 23:10:00,4.97,2.72,12.90,99.90,512473,55,21013,-72
2019-11-02 23:10:31,4.43,3.33,12.90,99.90,512481,55,21027,-72
2019-11-02 23:11:02,4.35,3.30,12.90,99.90,512415,55,21045,-72
2019-11-02 23:11:34,6.03,3.92,12.90,99.90,512507,55,21431,-72
2019-11-02 23:12:05,4.68,3.72,12.90,99.90,512412,55,20890,-72
2019-11-02 23:12:36,5.25,3.65,12.80,99.90,512494,55,20897,-72
2019-11-02 23:13:07,7.22,3.90,12.80,99.90,465537,59,20906,-72
2019-11-02 23:13:38,5.57,3.60,12.80,99.90,512565,55,21423,-72
2019-11-02 23:14:09,7.20,4.47,12.80,99.90,512549,55,21001,-72
2019-11-02 23:14:40,4.50,4.10,12.80,99.90,512369,55,21511,-73
2019-11-02 23:15:11,4.55,4.15,12.70,99.90,512517,55,20966,-71
2019-11-02 23:15:42,7.50,4.18,12.70,99.90,512512,55,20901,-72
2019-11-02 23:16:13,5.10,4.60,12.70,99.90,512556,55,20929,-72
2019-11-02 23:16:44,20.42,14.73,12.60,99.90,486174,55,20930,-78
2019-11-02 23:17:15,39.38,29.95,12.70,99.90,512465,55,21554,-79
2019-11-02 23:17:46,28.85,19.45,12.70,99.90,512471,55,21033,-73
2019-11-02 23:18:17,33.60,25.33,12.60,99.90,512500,55,21041,-72
2019-11-02 23:18:48,15.77,12.13,12.70,99.90,512528,55,20958,-72
2019-11-02 23:19:19,14.00,10.45,12.70,99.90,512565,55,20934,-72
2019-11-02 23:19:51,10.23,7.93,12.70,99.90,512523,55,21008,-74
2019-11-02 23:20:24,8.85,7.15,12.70,99.90,512510,55,20917,-72
2019-11-02 23:20:55,7.43,5.55,12.70,99.90,512396,55,21489,-72
2019-11-02 23:21:26,7.45,5.55,12.70,99.90,472103,55,21010,-72
2019-11-02 23:21:57,4.90,4.40,12.70,99.90,512524,55,20958,-73
2019-11-02 23:22:27,4.50,3.95,12.70,99.90,465541,59,20954,-75
2019-11-02 23:22:58,18.65,12.37,12.70,99.90,512429,55,20932,-80
2019-11-02 23:23:29,24.73,14.20,12.70,99.90,512391,55,20965,-80
2019-11-02 23:24:00,14.45,8.82,12.70,99.90,512406,55,21458,-80
2019-11-02 23:24:31,10.98,6.57,12.80,99.90,512533,55,21033,-80
2019-11-02 23:25:06,8.07,5.18,12.80,99.90,512510,55,20973,-80
2019-11-02 23:25:56,19.58,10.45,12.80,99.90,465392,59,20933,-80
2019-11-02 23:26:27,9.18,6.15,12.80,99.90,512760,55,20933,-80
2019-11-02 23:26:58,11.88,7.85,12.90,99.90,512577,55,20941,-74
2019-11-02 23:27:29,10.95,6.87,12.80,99.90,465573,59,21436,-72
2019-11-02 23:27:59,7.03,5.62,12.90,99.90,512447,55,20894,-72
2019-11-02 23:28:32,7.43,5.60,12.90,99.90,512569,55,21126,-72
2019-11-02 23:29:03,7.35,5.55,12.80,99.90,465508,59,20949,-72
2019-11-02 23:29:34,4.70,4.20,12.80,99.90,512535,55,20961,-72
2019-11-02 23:30:05,5.65,4.10,12.80,99.90,509959,55,20981,-72
2019-11-02 23:30:36,6.40,3.92,12.70,99.90,465372,59,20941,-72
2019-11-02 23:31:07,6.95,3.90,12.60,99.90,465500,59,20910,-72
2019-11-02 23:31:38,4.50,3.92,12.60,99.90,512438,55,21455,-72
2019-11-02 23:32:09,7.65,3.60,12.60,99.90,512573,55,20957,-72
2019-11-02 23:32:40,5.35,4.00,12.50,99.90,465117,59,21463,-72
2019-11-02 23:33:11,6.15,4.20,12.50,99.90,512459,55,21029,-73
2019-11-02 23:33:42,6.00,3.97,12.50,99.90,512319,55,20976,-72
2019-11-02 23:34:13,4.43,4.03,12.50,99.90,512506,55,20953,-72
2019-11-02 23:34:45,4.25,3.80,12.50,99.90,512451,55,21436,-72
2019-11-02 23:35:16,5.72,3.85,12.50,99.90,512506,55,20951,-72
2019-11-02 23:35:47,4.18,3.78,12.40,99.90,465467,59,20957,-73
2019-11-02 23:36:18,5.22,4.47,12.40,99.90,465383,59,20997,-74
2019-11-02 23:36:49,5.25,4.00,12.40,99.90,512486,55,21503,-73
2019-11-02 23:37:20,4.82,4.00,12.40,99.90,512537,55,20981,-73
2019-11-02 23:37:51,4.40,4.00,12.40,99.90,512465,55,21020,-73
2019-11-02 23:38:22,5.57,3.87,12.30,99.90,499888,55,20886,-73
2019-11-02 23:38:53,5.65,3.90,12.30,99.90,512300,55,21014,-73
2019-11-02 23:39:24,5.53,4.20,12.30,99.90,465514,59,20894,-73
2019-11-02 23:39:55,4.37,3.25,12.30,99.90,481929,55,20957,-72
2019-11-02 23:40:26,4.03,3.50,12.30,99.90,512328,55,21479,-72
2019-11-02 23:40:57,4.78,3.30,12.30,99.90,512460,55,20973,-72
2019-11-02 23:41:28,4.57,4.10,12.40,99.90,512436,55,21494,-72
2019-11-02 23:41:59,6.03,5.07,12.40,99.90,512370,55,21087,-72
2019-11-02 23:42:30,6.22,5.25,12.40,99.90,512396,55,20953,-72
2019-11-02 23:43:01,7.10,4.45,12.40,99.90,465430,59,21053,-72
2019-11-02 23:43:32,6.78,4.87,12.40,99.90,512441,55,21033,-73
2019-11-02 23:44:05,7.05,5.32,12.40,99.90,512414,55,21511,-72
2019-11-02 23:44:36,6.97,5.25,12.40,99.90,466939,55,21057,-72
2019-11-02 23:45:07,6.22,3.53,12.50,99.90,472638,55,21169,-72
2019-11-02 23:45:39,4.85,4.37,12.50,99.90,512276,55,20893,-72
2019-11-02 23:46:10,9.50,7.75,12.50,99.90,512523,55,21335,-72
2019-11-02 23:46:41,8.23,7.28,12.40,99.90,512498,55,20997,-72
2019-11-02 23:47:12,9.00,5.90,12.50,99.90,486557,55,21440,-73
2019-11-02 23:47:45,8.45,5.90,12.40,99.90,512433,55,20948,-72
2019-11-02 23:48:16,5.28,4.78,12.50,99.90,512588,55,20921,-73
2019-11-02 23:48:47,6.60,5.10,12.50,99.90,512519,55,21411,-73
2019-11-02 23:49:18,7.25,4.85,12.40,99.90,512528,55,20933,-72
2019-11-02 23:49:49,4.75,3.83,12.50,99.90,488275,55,20937,-72
2019-11-02 23:50:20,4.90,3.75,12.40,99.90,512444,55,20901,-73
2019-11-02 23:50:51,4.30,3.72,12.40,99.90,476418,55,20945,-72
2019-11-02 23:51:22,4.20,3.80,12.50,99.90,470520,55,21026,-72
2019-11-02 23:51:53,4.10,3.70,12.40,99.90,512529,55,20941,-73
2019-11-02 23:52:24,4.22,3.75,12.40,99.90,465533,59,20989,-72
2019-11-02 23:52:55,7.95,3.97,12.40,99.90,465365,59,21348,-72
2019-11-02 23:53:26,5.62,4.10,12.40,99.90,465532,59,20937,-73
2019-11-02 23:53:57,4.57,3.70,12.40,99.90,512483,55,21427,-72
2019-11-02 23:54:28,4.20,3.80,12.40,99.90,465532,59,20981,-73
2019-11-02 23:54:59,5.22,4.32,12.40,99.90,512521,55,21542,-73
2019-11-02 23:55:30,6.35,3.95,12.40,99.90,512383,55,20953,-72
2019-11-02 23:56:01,6.75,4.78,12.30,99.90,512481,55,20937,-73
2019-11-02 23:56:32,6.45,5.60,12.30,99.90,512526,55,20886,-73
2019-11-02 23:57:03,12.93,9.15,12.40,99.90,512528,55,21412,-73
2019-11-02 23:57:34,11.43,10.23,12.40,99.90,512489,55,20894,-73
2019-11-02 23:58:05,11.30,10.10,12.40,99.90,512509,55,20965,-73
2019-11-02 23:58:36,12.27,9.02,12.40,99.90,512542,55,21515,-73
2019-11-02 23:59:07,14.13,10.88,12.50,99.90,512500,55,20953,-73
2019-11-02 23:59:38,10.50,8.40,12.40,99.90,465499,57,20945,-73