2019-11-02 00:00:21,10.90,10.90,10.90,99.90,530017,54,20055,-68
2019-11-02 00:00:52,10.80,10.80,10.80,99.90,529884,54,20166,-67
2019-11-02 00:01:23,10.80,10.80,10.80,99.90,529966,53,20111,-69
2019-11-02 00:01:54,10.90,10.90,10.90,99.90,530026,54,20067,-68
2019-11-02 00:02:25,10.90,10.90,10.90,99.90,529962,54,20270,-72
2019-11-02 00:03:05,10.90,10.90,10.90,99.90,529835,53,20079,-70
2019-11-02 00:03:45,10.90,10.90,10.90,99.90,530050,54,20067,-68
2019-11-02 00:05:47,10.90,10.90,10.90,99.90,529946,54,20068,-68
2019-11-02 00:06:18,10.90,10.90,10.90,99.90,530011,54,20047,-70
2019-11-02 00:06:48,10.90,10.90,10.90,99.90,529793,54,20123,-70
2019-11-02 00:07:19,10.90,10.90,10.90,99.90,530022,54,20059,-70
2019-11-02 00:07:51,10.90,10.90,10.90,99.90,530015,54,20298,-70
2019-11-02 00:08:21,10.90,10.90,10.90,99.90,530006,54,20068,-71
2019-11-02 00:08:52,10.90,10.90,10.90,99.90,529962,54,20072,-69
2019-11-02 00:09:23,10.90,10.90,10.90,99.90,530009,53,20047,-70
2019-11-02 00:09:54,10.90,10.90,10.90,99.90,529791,54,20091,-71
2019-11-02 00:10:25,10.90,10.90,10.90,99.90,529958,54,20071,-70
2019-11-02 00:10:56,10.90,10.90,10.90,99.90,529985,53,20115,-70
2019-11-02 00:11:26,10.90,10.90,10.90,99.90,529989,54,20334,-68
2019-11-02 00:11:57,10.90,10.90,10.90,99.90,530043,54,20341,-71
2019-11-02 00:12:28,10.90,10.90,10.90,99.90,529975,53,20060,-70
2019-11-02 00:12:59,10.90,10.90,10.90,99.90,529800,54,20261,-69
2019-11-02 00:13:30,10.90,10.90,10.90,99.90,529939,53,20102,-68
2019-11-02 00:14:00,10.90,10.90,10.90,99.90,530057,54,20102,-68
2019-11-02 00:14:31,10.90,10.90,10.90,99.90,529960,54,20347,-70
2019-11-02 00:15:03,10.90,10.90,10.90,99.90,529800,54,20091,-67
2019-11-02 00:15:44,10.90,10.90,10.90,99.90,530044,53,20345,-69
2019-11-02 00:16:14,10.90,10.90,10.90,99.90,529867,54,20305,-69
2019-11-02 00:16:45,10.90,10.90,10.90,99.90,529916,54,20115,-71
2019-11-02 00:17:16,10.90,10.90,10.90,99.90,529974,53,20067,-70
2019-11-02 00:17:47,10.90,10.90,10.90,99.90,530008,54,20163,-70
2019-11-02 00:18:18,10.90,10.90,10.90,99.90,530055,54,20107,-70
2019-11-02 00:18:49,10.90,10.90,10.90,99.90,529777,54,20088,-69
2019-11-02 00:19:20,10.90,10.90,10.90,99.90,529923,54,20043,-67
2019-11-02 00:19:50,10.90,10.90,10.90,99.90,529990,54,20063,-71
2019-11-02 00:20:21,10.90,10.90,10.90,99.90,529998,54,20099,-72
2019-11-02 00:20:52,10.90,10.90,10.90,99.90,530001,54,20063,-69
2019-11-02 00:21:23,10.90,10.90,10.90,99.90,529951,54,20079,-68
2019-11-02 00:21:54,10.90,10.90,10.90,99.90,529932,54,20310,-71
2019-11-02 00:22:24,10.90,10.90,10.90,99.90,530003,53,20084,-71
2019-11-02 00:22:55,10.90,10.90,10.90,99.90,530007,54,20071,-69
2019-11-02 00:23:26,10.90,10.90,10.90,99.90,529948,54,20119,-71
2019-11-02 00:23:57,10.90,10.90,10.90,99.90,530035,54,20099,-70
2019-11-02 00:24:28,10.90,10.90,10.90,99.90,529981,54,20302,-69
2019-11-02 00:24:59,10.90,10.90,10.90,99.90,529866,54,20048,-70
2019-11-02 00:25:29,10.90,10.90,10.90,99.90,529958,54,20067,-68
2019-11-02 00:26:00,10.90,10.90,10.90,99.90,530032,53,20061,-70
2019-11-02 00:26:31,10.90,10.90,10.90,99.90,529958,54,20104,-68
2019-11-02 00:27:02,10.90,10.90,10.90,99.90,529975,54,20059,-67
2019-11-02 00:27:33,10.90,10.90,10.90,99.90,529996,54,20119,-68
2019-11-02 00:28:03,10.90,10.90,10.90,99.90,529923,54,20333,-70
2019-11-02 00:28:34,10.90,10.90,10.90,99.90,529966,54,20111,-70
2019-11-02 00:29:05,10.90,10.90,10.90,99.90,530083,53,20083,-68
2019-11-02 00:29:36,10.90,10.90,10.90,99.90,529948,53,20341,-70
2019-11-02 00:30:07,10.90,10.90,10.90,99.90,529973,54,20099,-70
2019-11-02 00:30:38,10.90,10.90,10.90,99.90,529941,53,20128,-70
2019-11-02 00:31:08,10.90,10.90,10.90,99.90,529893,54,20308,-71
2019-11-02 00:31:39,10.90,10.90,10.90,99.90,529953,54,20107,-70
2019-11-02 00:32:10,10.90,10.90,10.90,99.90,529974,54,20115,-69
2019-11-02 00:32:41,10.90,10.90,10.90,99.90,530004,53,20063,-70
2019-11-02 00:33:12,10.90,10.90,10.90,99.90,529900,53,20155,-68
2019-11-02 00:33:42,10.90,10.90,10.90,99.90,530059,54,20063,-71
2019-11-02 00:34:13,10.90,10.90,10.90,99.90,529916,54,20067,-68
2019-11-02 00:34:44,10.90,10.90,10.90,99.90,530016,54,20063,-70
2019-11-02 00:35:15,10.90,10.90,10.90,99.90,529967,54,20067,-69
2019-11-02 00:35:46,10.90,10.90,10.90,99.90,530060,54,20103,-69
2019-11-02 00:36:16,10.90,10.90,10.90,99.90,530025,54,20108,-70
2019-11-02 00:36:47,10.90,10.90,10.90,99.90,529992,54,20071,-71
2019-11-02 00:37:18,10.90,10.90,10.90,99.90,529874,54,20052,-73
2019-11-02 00:37:49,10.90,10.90,10.90,99.90,530002,54,20127,-67
2019-11-02 00:38:20,10.90,10.90,10.90,99.90,530047,54,20067,-70
2019-11-02 00:38:50,10.90,10.90,10.90,99.90,529986,53,20103,-69
2019-11-02 00:39:21,10.90,10.90,10.90,99.90,530001,54,20061,-69
2019-11-02 00:39:52,10.90,10.90,10.90,99.90,529879,54,20373,-69
2019-11-02 00:40:23,10.90,10.90,10.90,99.90,530025,54,20075,-70
2019-11-02 00:40:54,10.90,10.90,10.90,99.90,530023,54,20112,-69
2019-11-02 00:41:24,10.90,10.90,10.90,99.90,529973,53,20344,-70
2019-11-02 00:41:55,10.90,10.90,10.90,99.90,529985,54,20107,-71
2019-11-02 00:42:26,10.90,10.90,10.90,99.90,530035,54,20066,-71
2019-11-02 00:42:57,10.90,10.90,10.90,99.90,529850,54,20203,-72
2019-11-02 00:43:28,10.90,10.90,10.90,99.90,529985,53,20123,-70
2019-11-02 00:43:58,10.80,10.80,10.80,99.90,529926,54,20055,-71
2019-11-02 00:44:29,10.80,10.80,10.80,99.90,529969,54,20132,-73
2019-11-02 00:45:00,10.90,10.90,10.90,99.90,529781,54,20060,-69
2019-11-02 00:45:31,10.90,10.90,10.90,99.90,529855,54,20072,-68
2019-11-02 00:46:02,10.90,10.90,10.90,99.90,529953,54,20278,-70
2019-11-02 00:46:32,10.80,10.80,10.80,99.90,530053,54,20163,-69
2019-11-02 00:47:03,10.80,10.80,10.80,99.90,530033,54,20269,-68
2019-11-02 00:47:34,10.80,10.80,10.80,99.90,530011,54,20163,-68
2019-11-02 00:48:05,10.90,10.90,10.90,99.90,530052,53,20055,-67
2019-11-02 00:48:36,10.90,10.90,10.90,99.90,530069,54,20047,-68
2019-11-02 00:49:07,10.80,10.80,10.80,99.90,529984,54,20107,-70
2019-11-02 00:49:37,10.80,10.80,10.80,99.90,530003,54,20060,-68
2019-11-02 00:50:09,10.90,10.90,10.90,99.90,530048,54,20059,-69
2019-11-02 00:50:40,10.90,10.90,10.90,99.90,530054,54,20277,-69
2019-11-02 00:51:10,10.80,10.80,10.80,99.90,530101,54,20064,-71
2019-11-02 00:51:41,10.80,10.80,10.80,99.90,530015,54,20123,-69
2019-11-02 00:52:12,10.80,10.80,10.80,99.90,529996,54,20099,-69
2019-11-02 00:52:43,10.80,10.80,10.80,99.90,530027,54,20068,-71
2019-11-02 00:53:14,10.90,10.90,10.90,99.90,530017,54,20064,-69
2019-11-02 00:53:44,10.80,10.80,10.80,99.90,530077,54,20088,-71
2019-11-02 00:54:15,10.80,10.80,10.80,99.90,529925,54,20472,-70
2019-11-02 00:54:46,10.80,10.80,10.80,99.90,530025,54,20072,-69
2019-11-02 00:55:17,10.80,10.80,10.80,99.90,529921,54,20111,-72
2019-11-02 00:55:48,10.80,10.80,10.80,99.90,530087,53,20068,-71
2019-11-02 00:56:18,10.80,10.80,10.80,99.90,530040,54,20104,-69
2019-11-02 00:56:49,10.80,10.80,10.80,99.90,530040,54,20051,-70
2019-11-02 00:57:20,10.80,10.80,10.80,99.90,530054,53,20072,-70
2019-11-02 00:57:51,10.80,10.80,10.80,99.90,530044,53,20112,-70
2019-11-02 00:58:22,10.80,10.80,10.80,99.90,530063,54,20047,-72
2019-11-02 00:58:52,10.80,10.80,10.80,99.90,529968,53,20072,-68
2019-11-02 00:59:23,10.80,10.80,10.80,99.90,530031,54,20134,-70
2019-11-02 00:59:54,10.80,10.80,10.80,99.90,530075,53,20345,-68
2019-11-02 01:00:25,10.80,10.80,10.80,99.90,530033,54,20067,-69
2019-11-02 01:00:56,10.80,10.80,10.80,99.90,530032,54,20052,-71
2019-11-02 01:01:26,10.80,10.80,10.80,99.90,530004,54,20401,-70
2019-11-02 01:01:57,10.80,10.80,10.80,99.90,530065,54,20163,-71
2019-11-02 01:02:28,10.80,10.80,10.80,99.90,530039,54,20107,-69
2019-11-02 01:02:59,10.80,10.80,10.80,99.90,530087,54,20068,-70
2019-11-02 01:03:30,10.80,10.80,10.80,99.90,530059,53,20171,-68
2019-11-02 01:04:00,10.80,10.80,10.80,99.90,530023,54,20068,-67
2019-11-02 01:04:31,10.80,10.80,10.80,99.90,529963,54,20289,-71
2019-11-02 01:05:03,10.80,10.80,10.80,99.90,530073,54,20067,-70
2019-11-02 01:05:34,10.80,10.80,10.80,99.90,530100,54,20277,-69
2019-11-02 01:06:05,10.80,10.80,10.80,99.90,530049,54,20055,-70
2019-11-02 01:06:35,10.80,10.80,10.80,99.90,530100,54,20056,-70
2019-11-02 01:07:06,10.80,10.80,10.80,99.90,529972,54,20293,-70
2019-11-02 01:07:37,10.90,10.90,10.90,99.90,530033,54,20091,-68
2019-11-02 01:08:08,10.80,10.80,10.80,99.90,530061,54,20116,-70
2019-11-02 01:08:39,10.90,10.90,10.90,99.90,530049,54,20115,-70
2019-11-02 01:09:26,10.80,10.80,10.80,99.90,530030,54,20161,-71
2019-11-02 01:10:19,10.80,10.80,10.80,99.90,530070,53,20064,-69
2019-11-02 01:10:50,10.80,10.80,10.80,99.90,530049,54,20047,-70
2019-11-02 01:11:20,10.80,10.80,10.80,99.90,530062,54,20052,-68
2019-11-02 01:12:17,10.80,10.80,10.80,99.90,530061,53,20071,-69
2019-11-02 01:12:48,10.90,10.90,10.90,99.90,530038,54,20104,-70
2019-11-02 01:13:19,10.80,10.80,10.80,99.90,529955,54,20277,-71
2019-11-02 01:13:50,10.90,10.90,10.90,99.90,530109,54,20107,-69
2019-11-02 01:14:21,10.90,10.90,10.90,99.90,530016,54,20305,-69
2019-11-02 01:14:51,10.90,10.90,10.90,99.90,530039,54,20159,-69
2019-11-02 01:15:23,10.90,10.90,10.90,99.90,529849,53,20194,-70
2019-11-02 01:15:59,10.80,10.80,10.80,99.90,530032,53,20341,-70
2019-11-02 01:16:30,10.80,10.80,10.80,99.90,530067,54,20300,-69
2019-11-02 01:17:00,10.90,10.90,10.90,99.90,530032,54,20103,-70
2019-11-02 01:17:31,10.90,10.90,10.90,99.90,529940,53,20300,-69
2019-11-02 01:18:02,10.90,10.90,10.90,99.90,529987,54,20330,-70
2019-11-02 01:18:33,10.90,10.90,10.90,99.90,530022,53,20132,-72
2019-11-02 01:19:04,10.90,10.90,10.90,99.90,529950,53,20068,-70
2019-11-02 01:19:35,10.90,10.90,10.90,99.90,530085,54,20297,-69
2019-11-02 01:20:06,10.90,10.90,10.90,99.90,530001,54,20159,-70
2019-11-02 01:20:59,10.90,10.90,10.90,99.90,530007,53,20076,-70
2019-11-02 01:21:30,10.90,10.90,10.90,99.90,530063,53,20060,-70
2019-11-02 01:22:01,10.90,10.90,10.90,99.90,530039,54,20298,-69
2019-11-02 01:22:34,10.90,10.90,10.90,99.90,529968,53,20397,-69
2019-11-02 01:23:05,10.90,10.90,10.90,99.90,530023,54,20107,-70
2019-11-02 01:23:36,10.90,10.90,10.90,99.90,530038,54,20052,-71
2019-11-02 01:24:07,10.90,10.90,10.90,99.90,530054,53,20068,-70
2019-11-02 01:24:38,10.90,10.90,10.90,99.90,530029,53,20111,-67
2019-11-02 01:25:08,10.90,10.90,10.90,99.90,529934,53,20051,-69
2019-11-02 01:25:39,10.90,10.90,10.90,99.90,529971,53,20108,-70
2019-11-02 01:26:10,10.90,10.90,10.90,99.90,530031,54,20072,-70
2019-11-02 01:26:41,10.90,10.90,10.90,99.90,530061,54,20054,-68
2019-11-02 01:27:12,10.90,10.90,10.90,99.90,530003,54,20305,-69
2019-11-02 01:27:42,10.90,10.90,10.90,99.90,530052,54,20055,-70
2019-11-02 01:28:13,10.90,10.90,10.90,99.90,529966,53,20186,-69
2019-11-02 01:28:44,10.90,10.90,10.90,99.90,530009,53,20048,-67
2019-11-02 01:29:15,10.90,10.90,10.90,99.90,530032,53,20071,-69
2019-11-02 01:29:46,10.90,10.90,10.90,99.90,530046,54,20345,-68
2019-11-02 01:30:16,10.90,10.90,10.90,99.90,530044,54,20111,-69
2019-11-02 01:30:48,11.00,11.00,11.00,99.90,530060,53,20088,-68
2019-11-02 01:31:19,10.90,10.90,10.90,99.90,529984,54,20302,-68
2019-11-02 01:31:50,10.90,10.90,10.90,99.90,530054,53,20067,-70
2019-11-02 01:32:20,10.90,10.90,10.90,99.90,530065,54,20131,-69
2019-11-02 01:32:51,11.00,11.00,11.00,99.90,530044,54,20151,-69
2019-11-02 01:33:22,11.00,11.00,11.00,99.90,529934,54,20079,-70
2019-11-02 01:33:53,11.00,11.00,11.00,99.90,530068,54,20076,-69
2019-11-02 01:34:24,10.90,10.90,10.90,99.90,530004,54,20116,-69
2019-11-02 01:34:54,10.90,10.90,10.90,99.90,529992,54,20111,-67
2019-11-02 01:35:25,11.00,11.00,11.00,99.90,530042,54,20112,-68
2019-11-02 01:35:56,11.00,11.00,11.00,99.90,530046,54,20075,-69
2019-11-02 01:36:27,11.00,11.00,11.00,99.90,530057,53,20071,-69
2019-11-02 01:36:58,11.00,11.00,11.00,99.90,529951,54,20119,-71
2019-11-02 01:37:28,10.90,10.90,10.90,99.90,529984,54,20115,-69
2019-11-02 01:37:59,10.90,10.90,10.90,99.90,530025,54,20345,-69
2019-11-02 01:38:30,11.00,11.00,11.00,99.90,530072,54,20107,-70
2019-11-02 01:39:01,11.00,11.00,11.00,99.90,530042,54,20068,-68
2019-11-02 01:39:32,11.00,11.00,11.00,99.90,530049,54,20346,-68
2019-11-02 01:40:03,11.00,11.00,11.00,99.90,529977,54,20118,-68
2019-11-02 01:40:34,11.00,11.00,11.00,99.90,530083,53,20314,-70
2019-11-02 01:41:04,11.00,11.00,11.00,99.90,530116,54,20067,-69
2019-11-02 01:41:35,11.00,11.00,11.00,99.90,530042,54,20068,-69
2019-11-02 01:42:06,11.00,11.00,11.00,99.90,530111,54,20119,-70
2019-11-02 01:42:37,11.00,11.00,11.00,99.90,530047,54,20070,-69
2019-11-02 01:43:08,11.00,11.00,11.00,99.90,530050,53,20066,-69
2019-11-02 01:43:38,11.00,11.00,11.00,99.90,530087,53,20164,-70
2019-11-02 01:44:09,11.10,11.10,11.10,99.90,530097,54,20052,-69
2019-11-02 01:44:40,11.00,11.00,11.00,99.90,530112,54,20119,-69
2019-11-02 01:45:11,11.10,11.10,11.10,99.90,529885,54,20313,-69
2019-11-02 01:45:42,11.10,11.10,11.10,99.90,529661,54,20107,-71
2019-11-02 01:46:12,11.10,11.10,11.10,99.90,529350,54,20162,-72
2019-11-02 01:46:43,11.10,11.10,11.10,99.90,529960,54,20131,-70
2019-11-02 01:47:14,11.10,11.10,11.10,99.90,530037,54,20190,-70
2019-11-02 01:47:45,11.10,11.10,11.10,99.90,530146,54,20145,-72
2019-11-02 01:48:16,11.10,11.10,11.10,99.90,530101,53,20287,-69
2019-11-02 01:48:47,11.10,11.10,11.10,99.90,530085,53,20056,-68
2019-11-02 01:49:18,11.10,11.10,11.10,99.90,530008,54,20051,-70
2019-11-02 01:49:49,11.10,11.10,11.10,99.90,530061,53,20063,-68
2019-11-02 01:50:20,11.10,11.10,11.10,99.90,530087,54,20076,-71
2019-11-02 01:50:50,11.20,11.20,11.20,99.90,530126,54,20040,-72
2019-11-02 01:51:21,11.20,11.20,11.20,99.90,530101,53,20051,-71
2019-11-02 01:51:52,11.20,11.20,11.20,99.90,530139,53,20063,-71
2019-11-02 01:52:23,11.20,11.20,11.20,99.90,530014,54,20063,-69
2019-11-02 01:52:54,11.20,11.20,11.20,99.90,530060,53,20072,-71
2019-11-02 01:53:24,11.20,11.20,11.20,99.90,530046,54,20063,-69
2019-11-02 01:53:55,11.20,11.20,11.20,99.90,530046,54,20120,-69
2019-11-02 01:54:26,11.20,11.20,11.20,99.90,530100,53,20096,-72
2019-11-02 01:54:57,11.20,11.20,11.20,99.90,530021,54,20051,-71
2019-11-02 01:55:28,11.20,11.20,11.20,99.90,530074,54,20075,-70
2019-11-02 01:55:59,11.20,11.20,11.20,99.90,530079,54,20107,-71
2019-11-02 01:56:29,11.20,11.20,11.20,99.90,530030,53,20075,-70
2019-11-02 01:57:00,11.20,11.20,11.20,99.90,530052,53,20107,-69
2019-11-02 01:57:31,11.20,11.20,11.20,99.90,530132,54,20059,-70
2019-11-02 01:58:02,11.20,11.20,11.20,99.90,530021,54,20306,-71
2019-11-02 01:58:33,11.20,11.20,11.20,99.90,530130,54,20067,-70
2019-11-02 01:59:03,11.20,11.20,11.20,99.90,530080,54,20072,-71
2019-11-02 01:59:34,11.20,11.20,11.20,99.90,530073,54,20055,-71
2019-11-02 02:00:05,11.20,11.20,11.20,99.90,530094,54,20068,-70
2019-11-02 02:00:36,11.20,11.20,11.20,99.90,530037,53,20333,-70
2019-11-02 02:01:06,11.30,11.30,11.30,99.90,530023,54,20076,-70
2019-11-02 02:01:37,11.20,11.20,11.20,99.90,530096,54,20063,-70
2019-11-02 02:02:08,11.20,11.20,11.20,99.90,530121,53,20126,-68
2019-11-02 02:02:39,11.30,11.30,11.30,99.90,530002,54,20059,-71
2019-11-02 02:03:17,11.20,11.20,11.20,99.90,530064,54,20161,-69
2019-11-02 02:05:19,11.30,11.30,11.30,99.90,530087,54,20056,-71
2019-11-02 02:05:51,11.20,11.20,11.20,99.90,530068,54,20163,-69
2019-11-02 02:06:21,11.30,11.30,11.30,99.90,530135,54,20159,-72
2019-11-02 02:06:52,11.20,11.20,11.20,99.90,530108,54,20059,-72
2019-11-02 02:07:23,11.20,11.20,11.20,99.90,530027,54,20302,-70
2019-11-02 02:07:54,11.30,11.30,11.30,99.90,530091,54,20111,-72
2019-11-02 02:08:25,11.20,11.20,11.20,99.90,530073,54,20059,-71
2019-11-02 02:08:55,11.20,11.20,11.20,99.90,530009,54,20131,-69
2019-11-02 02:09:26,11.20,11.20,11.20,99.90,530089,54,20111,-70
2019-11-02 02:09:57,11.20,11.20,11.20,99.90,530139,54,20574,-69
2019-11-02 02:10:28,11.20,11.20,11.20,99.90,529986,53,20055,-70
2019-11-02 02:10:59,11.30,11.30,11.30,99.90,530094,54,20079,-68
2019-11-02 02:11:30,11.20,11.20,11.20,99.90,530043,54,20084,-68
2019-11-02 02:12:00,11.20,11.20,11.20,99.90,530037,54,20205,-69
2019-11-02 02:12:31,11.20,11.20,11.20,99.90,530082,54,20079,-70
2019-11-02 02:13:02,11.20,11.20,11.20,99.90,529998,54,20079,-71
2019-11-02 02:13:33,11.20,11.20,11.20,99.90,530047,54,20357,-69
2019-11-02 02:14:04,11.30,11.30,11.30,99.90,530071,53,20067,-69
2019-11-02 02:14:35,11.20,11.20,11.20,99.90,530114,54,20322,-71
2019-11-02 02:15:10,11.20,11.20,11.20,99.90,529884,53,20433,-71
2019-11-02 02:15:41,11.30,11.30,11.30,99.90,529981,54,20420,-70
2019-11-02 02:16:12,11.30,11.30,11.30,99.90,529979,54,20063,-69
2019-11-02 02:16:43,11.20,11.20,11.20,99.90,530122,54,20163,-70
2019-11-02 02:17:13,11.30,11.30,11.30,99.90,530112,54,20156,-73
2019-11-02 02:17:44,11.20,11.20,11.20,99.90,530108,54,20305,-69
2019-11-02 02:18:15,11.20,11.20,11.20,99.90,530026,53,20059,-70
2019-11-02 02:18:46,11.20,11.20,11.20,99.90,530104,53,20096,-70
2019-11-02 02:19:17,11.20,11.20,11.20,99.90,530061,54,20055,-68
2019-11-02 02:19:47,11.20,11.20,11.20,99.90,530146,54,20112,-69
2019-11-02 02:20:18,11.20,11.20,11.20,99.90,530069,54,20098,-69
2019-11-02 02:20:49,11.20,11.20,11.20,99.90,530080,53,20131,-68
2019-11-02 02:21:20,11.10,11.10,11.10,99.90,530129,53,20059,-69
2019-11-02 02:21:51,11.20,11.20,11.20,99.90,530125,54,20147,-69
2019-11-02 02:22:21,11.10,11.10,11.10,99.90,529958,54,20116,-69
2019-11-02 02:22:52,11.10,11.10,11.10,99.90,530058,53,20286,-71
2019-11-02 02:23:23,11.10,11.10,11.10,99.90,530088,54,20092,-69
2019-11-02 02:23:54,11.10,11.10,11.10,99.90,530085,53,20163,-70
2019-11-02 02:24:25,11.10,11.10,11.10,99.90,530071,54,20064,-70
2019-11-02 02:24:55,11.10,11.10,11.10,99.90,530127,54,20155,-70
2019-11-02 02:25:26,11.10,11.10,11.10,99.90,530010,54,20051,-69
2019-11-02 02:25:57,11.10,11.10,11.10,99.90,530046,53,20163,-69
2019-11-02 02:26:28,11.10,11.10,11.10,99.90,530136,54,20286,-69
2019-11-02 02:26:59,11.10,11.10,11.10,99.90,530046,53,20067,-72
2019-11-02 02:27:29,11.10,11.10,11.10,99.90,530048,54,20123,-70
2019-11-02 02:28:00,11.10,11.10,11.10,99.90,530087,54,20043,-69
2019-11-02 02:28:31,11.10,11.10,11.10,99.90,530024,53,20087,-69
2019-11-02 02:29:02,11.10,11.10,11.10,99.90,530077,54,20112,-70
2019-11-02 02:29:33,11.10,11.10,11.10,99.90,530102,54,20068,-70
2019-11-02 02:30:04,11.10,11.10,11.10,99.90,530094,54,20107,-70
2019-11-02 02:30:35,11.00,11.00,11.00,99.90,530076,53,20313,-69
2019-11-02 02:31:05,11.10,11.10,11.10,99.90,530041,54,20111,-70
2019-11-02 02:31:36,11.10,11.10,11.10,99.90,530072,54,20063,-69
2019-11-02 02:32:07,11.10,11.10,11.10,99.90,530100,54,20107,-70
2019-11-02 02:32:38,11.10,11.10,11.10,99.90,530064,53,20151,-71
2019-11-02 02:33:09,11.10,11.10,11.10,99.90,530064,54,20100,-71
2019-11-02 02:33:39,11.10,11.10,11.10,99.90,530057,54,20111,-69
2019-11-02 02:34:10,11.10,11.10,11.10,99.90,530023,54,20119,-69
2019-11-02 02:34:41,11.10,11.10,11.10,99.90,530056,53,20096,-70
2019-11-02 02:35:12,11.10,11.10,11.10,99.90,530074,54,20163,-70
2019-11-02 02:35:43,11.10,11.10,11.10,99.90,530076,54,20051,-70
2019-11-02 02:36:13,11.10,11.10,11.10,99.90,530072,54,20068,-71
2019-11-02 02:36:44,11.00,11.00,11.00,99.90,530077,54,20091,-70
2019-11-02 02:37:15,11.10,11.10,11.10,99.90,530080,54,20268,-71
2019-11-02 02:37:46,11.10,11.10,11.10,99.90,530080,54,20123,-70
2019-11-02 02:38:17,11.10,11.10,11.10,99.90,530074,54,20354,-70
2019-11-02 02:38:47,11.00,11.00,11.00,99.90,530005,54,20064,-70
2019-11-02 02:39:18,11.10,11.10,11.10,99.90,530075,54,20067,-69
2019-11-02 02:39:49,11.10,11.10,11.10,99.90,530107,53,20116,-70
2019-11-02 02:40:20,11.10,11.10,11.10,99.90,530027,54,20104,-68
2019-11-02 02:40:51,11.10,11.10,11.10,99.90,530067,53,20147,-70
2019-11-02 02:41:21,11.00,11.00,11.00,99.90,530108,54,20099,-70
2019-11-02 02:41:52,11.10,11.10,11.10,99.90,530074,54,20060,-69
2019-11-02 02:42:23,11.10,11.10,11.10,99.90,530136,54,20071,-69
2019-11-02 02:42:54,11.10,11.10,11.10,99.90,530113,53,20301,-70
2019-11-02 02:43:25,11.10,11.10,11.10,99.90,530004,54,20104,-70
2019-11-02 02:43:55,11.10,11.10,11.10,99.90,530096,53,20072,-68
2019-11-02 02:44:26,11.00,11.00,11.00,99.90,530118,54,20329,-69
2019-11-02 02:44:57,11.00,11.00,11.00,99.90,530059,53,20052,-69
2019-11-02 02:45:28,11.00,11.00,11.00,99.90,529882,54,20108,-68
2019-11-02 02:45:59,11.00,11.00,11.00,99.90,530091,54,20071,-70
2019-11-02 02:46:29,11.00,11.00,11.00,99.90,529543,54,20071,-68
2019-11-02 02:47:00,11.00,11.00,11.00,99.90,529642,54,20112,-71
2019-11-02 02:47:31,11.00,11.00,11.00,99.90,529996,54,20075,-69
2019-11-02 02:48:02,11.00,11.00,11.00,99.90,530113,54,20341,-67
2019-11-02 02:48:33,11.00,11.00,11.00,99.90,530101,54,20072,-70
2019-11-02 02:49:03,11.00,11.00,11.00,99.90,530016,54,20064,-68
2019-11-02 02:49:34,11.00,11.00,11.00,99.90,530082,54,20364,-70
2019-11-02 02:50:05,11.00,11.00,11.00,99.90,530092,54,20092,-68
2019-11-02 02:50:36,11.00,11.00,11.00,99.90,530037,54,20119,-69
2019-11-02 02:51:07,11.00,11.00,11.00,99.90,530071,54,20123,-69
2019-11-02 02:51:37,11.10,11.10,11.10,99.90,530048,54,20606,-67
2019-11-02 02:52:08,11.00,11.00,11.00,99.90,530035,54,20067,-68
2019-11-02 02:52:39,11.00,11.00,11.00,99.90,530071,54,20123,-68
2019-11-02 02:53:10,11.00,11.00,11.00,99.90,529996,54,20099,-69
2019-11-02 02:53:41,11.00,11.00,11.00,99.90,530014,54,20127,-70
2019-11-02 02:54:11,11.00,11.00,11.00,99.90,530108,54,20063,-71
2019-11-02 02:54:42,11.00,11.00,11.00,99.90,530072,54,20357,-69
2019-11-02 02:55:13,11.00,11.00,11.00,99.90,530008,53,20155,-70
2019-11-02 02:55:44,11.00,11.00,11.00,99.90,530058,54,20075,-69
2019-11-02 02:56:15,11.00,11.00,11.00,99.90,530082,54,20134,-68
2019-11-02 02:56:45,11.00,11.00,11.00,99.90,530087,54,20118,-68
2019-11-02 02:57:16,11.00,11.00,11.00,99.90,530075,54,20357,-71
2019-11-02 02:57:47,11.00,11.00,11.00,99.90,530058,53,20103,-68
2019-11-02 02:58:18,11.00,11.00,11.00,99.90,529996,54,20143,-69
2019-11-02 02:58:49,11.00,11.00,11.00,99.90,530049,53,20068,-70
2019-11-02 02:59:19,11.00,11.00,11.00,99.90,530024,54,20111,-68
2019-11-02 02:59:50,11.00,11.00,11.00,99.90,530055,54,20144,-71
2019-11-02 03:00:21,11.00,11.00,11.00,99.90,530070,54,20134,-69
2019-11-02 03:00:52,11.00,11.00,11.00,99.90,530060,54,20329,-71
2019-11-02 03:01:23,11.00,11.00,11.00,99.90,530002,53,20060,-70
2019-11-02 03:01:53,11.00,11.00,11.00,99.90,530084,54,20056,-70
2019-11-02 03:02:24,10.90,10.90,10.90,99.90,530091,53,20305,-69
2019-11-02 03:02:55,10.90,10.90,10.90,99.90,530086,54,20092,-71
2019-11-02 03:03:26,10.90,10.90,10.90,99.90,530019,54,20064,-70
2019-11-02 03:03:57,10.90,10.90,10.90,99.90,530104,54,20067,-72
2019-11-02 03:04:27,11.00,11.00,11.00,99.90,530032,53,20301,-70
2019-11-02 03:04:58,10.90,10.90,10.90,99.90,530001,54,20076,-71
2019-11-02 03:05:29,10.90,10.90,10.90,99.90,530022,54,20067,-72
2019-11-02 03:06:00,11.00,11.00,11.00,99.90,530036,54,20118,-69
2019-11-02 03:06:31,11.00,11.00,11.00,99.90,530046,54,20071,-71
2019-11-02 03:07:01,11.00,11.00,11.00,99.90,530087,53,20060,-70
2019-11-02 03:07:32,11.00,11.00,11.00,99.90,530052,54,20155,-71
2019-11-02 03:08:03,11.00,11.00,11.00,99.90,530061,54,20321,-68
2019-11-02 03:08:34,11.00,11.00,11.00,99.90,530147,54,20044,-68
2019-11-02 03:09:05,11.00,11.00,11.00,99.90,530045,54,20163,-68
2019-11-02 03:09:35,11.00,11.00,11.00,99.90,530119,54,20275,-72
2019-11-02 03:10:06,11.00,11.00,11.00,99.90,529995,53,20108,-70
2019-11-02 03:10:37,11.00,11.00,11.00,99.90,530046,54,20070,-70
2019-11-02 03:11:08,11.00,11.00,11.00,99.90,530064,53,20087,-70
2019-11-02 03:11:39,11.00,11.00,11.00,99.90,530099,54,20079,-69
2019-11-02 03:12:09,11.00,11.00,11.00,99.90,530085,54,20111,-69
2019-11-02 03:12:40,11.00,11.00,11.00,99.90,530047,53,20111,-71
2019-11-02 03:13:11,11.00,11.00,11.00,99.90,529982,54,20108,-71
2019-11-02 03:13:42,11.00,11.00,11.00,99.90,530092,54,20115,-71
2019-11-02 03:14:13,11.00,11.00,11.00,99.90,530057,54,20322,-70
2019-11-02 03:14:43,11.00,11.00,11.00,99.90,530021,54,20090,-71
2019-11-02 03:15:14,11.00,11.00,11.00,99.90,529897,54,20056,-69
2019-11-02 03:15:45,11.00,11.00,11.00,99.90,529885,54,20793,-70
2019-11-02 03:16:16,11.00,11.00,11.00,99.90,529947,54,20123,-71
2019-11-02 03:16:47,11.00,11.00,11.00,99.90,530066,53,20180,-70
2019-11-02 03:17:17,11.00,11.00,11.00,99.90,530100,54,20330,-71
2019-11-02 03:17:48,11.00,11.00,11.00,99.90,530014,54,20127,-71
2019-11-02 03:18:19,11.00,11.00,11.00,99.90,530089,54,20119,-68
2019-11-02 03:18:50,11.00,11.00,11.00,99.90,530078,54,20389,-70
2019-11-02 03:19:21,11.00,11.00,11.00,99.90,530001,54,20071,-69
2019-11-02 03:19:52,11.00,11.00,11.00,99.90,530084,54,20060,-70
2019-11-02 03:20:23,11.00,11.00,11.00,99.90,530071,54,20297,-69
2019-11-02 03:20:54,11.00,11.00,11.00,99.90,530052,54,20111,-69
2019-11-02 03:21:24,11.00,11.00,11.00,99.90,530052,54,20068,-71
2019-11-02 03:21:55,11.00,11.00,11.00,99.90,530066,54,20123,-69
2019-11-02 03:22:26,11.00,11.00,11.00,99.90,529989,54,20091,-68
2019-11-02 03:22:57,10.90,10.90,10.90,99.90,530040,53,20170,-67
2019-11-02 03:23:28,10.90,10.90,10.90,99.90,529997,53,20063,-70
2019-11-02 03:23:58,11.00,11.00,11.00,99.90,529997,54,20104,-70
2019-11-02 03:24:29,10.90,10.90,10.90,99.90,530038,54,20064,-70
2019-11-02 03:25:00,10.90,10.90,10.90,99.90,530063,53,20048,-70
2019-11-02 03:25:31,11.00,11.00,11.00,99.90,530012,53,20345,-71
2019-11-02 03:26:02,11.00,11.00,11.00,99.90,530066,54,20056,-70
2019-11-02 03:26:32,11.00,11.00,11.00,99.90,530066,54,20071,-68
2019-11-02 03:27:03,10.90,10.90,10.90,99.90,530048,54,20071,-69
2019-11-02 03:27:34,10.90,10.90,10.90,99.90,530058,54,20119,-70
2019-11-02 03:28:05,10.90,10.90,10.90,99.90,530066,54,20163,-68
2019-11-02 03:28:36,11.00,11.00,11.00,99.90,530005,54,20278,-70
2019-11-02 03:29:06,10.90,10.90,10.90,99.90,530057,53,20111,-68
2019-11-02 03:29:37,10.90,10.90,10.90,99.90,530064,54,20143,-68
2019-11-02 03:30:08,10.90,10.90,10.90,99.90,530067,54,20147,-70
2019-11-02 03:30:39,10.90,10.90,10.90,99.90,530091,54,20107,-71
2019-11-02 03:31:10,10.90,10.90,10.90,99.90,530024,53,20416,-67
2019-11-02 03:31:40,10.90,10.90,10.90,99.90,530106,54,20068,-69
2019-11-02 03:32:12,10.90,10.90,10.90,99.90,530027,53,20071,-69
2019-11-02 03:32:43,10.90,10.90,10.90,99.90,530057,54,20107,-70
2019-11-02 03:33:14,10.90,10.90,10.90,99.90,529996,54,20099,-69
2019-11-02 03:33:45,10.90,10.90,10.90,99.90,530091,54,20044,-69
2019-11-02 03:34:16,10.90,10.90,10.90,99.90,530038,53,20115,-69
2019-11-02 03:34:46,10.90,10.90,10.90,99.90,530123,54,20079,-70
2019-11-02 03:35:17,10.90,10.90,10.90,99.90,530103,54,20111,-70
2019-11-02 03:35:48,10.90,10.90,10.90,99.90,530136,53,20095,-71
2019-11-02 03:36:19,10.90,10.90,10.90,99.90,530233,53,20115,-68
2019-11-02 03:36:50,10.90,10.90,10.90,99.90,530255,54,20100,-71
2019-11-02 03:37:20,10.90,10.90,10.90,99.90,530205,54,20064,-68
2019-11-02 03:37:51,10.90,10.90,10.90,99.90,530081,54,20071,-71
2019-11-02 03:38:22,10.90,10.90,10.90,99.90,530147,53,20091,-70
2019-11-02 03:38:53,10.90,10.90,10.90,99.90,530006,54,20111,-68
2019-11-02 03:39:24,10.90,10.90,10.90,99.90,530063,54,20059,-67
2019-11-02 03:39:54,10.90,10.90,10.90,99.90,529996,54,20076,-68
2019-11-02 03:40:25,10.90,10.90,10.90,99.90,530054,54,20281,-69
2019-11-02 03:40:56,10.90,10.90,10.90,99.90,530066,54,20059,-70
2019-11-02 03:41:27,10.90,10.90,10.90,99.90,530085,54,20112,-68
2019-11-02 03:41:59,10.90,10.90,10.90,99.90,530047,54,20071,-70
2019-11-02 03:42:30,10.90,10.90,10.90,99.90,530085,54,20095,-70
2019-11-02 03:43:01,11.00,11.00,11.00,99.90,530061,54,20317,-69
2019-11-02 03:43:32,11.00,11.00,11.00,99.90,530005,54,20055,-68
2019-11-02 03:44:02,11.00,11.00,11.00,99.90,530073,54,20064,-68
2019-11-02 03:44:33,11.00,11.00,11.00,99.90,530059,54,20048,-71
2019-11-02 03:45:04,11.00,11.00,11.00,99.90,529992,53,20056,-69
2019-11-02 03:45:35,11.00,11.00,11.00,99.90,529903,54,20123,-70
2019-11-02 03:46:09,11.00,11.00,11.00,99.90,530089,54,20114,-69
2019-11-02 03:50:12,11.00,11.00,11.00,99.90,530080,54,20302,-69
2019-11-02 03:50:47,11.00,11.00,11.00,99.90,530061,53,20071,-71
2019-11-02 03:51:18,11.00,11.00,11.00,99.90,530043,54,20071,-68
2019-11-02 03:51:48,10.90,10.90,10.90,99.90,530069,54,20281,-71
2019-11-02 03:52:19,11.00,11.00,11.00,99.90,529982,54,20051,-70
2019-11-02 03:52:50,11.00,11.00,11.00,99.90,529892,53,20130,-71
2019-11-02 03:53:21,11.00,11.00,11.00,99.90,530007,54,20067,-70
2019-11-02 03:53:52,11.00,11.00,11.00,99.90,530076,54,20083,-70
2019-11-02 03:54:22,11.00,11.00,11.00,99.90,530063,54,20285,-70
2019-11-02 03:54:53,11.00,11.00,11.00,99.90,530000,54,20206,-68
2019-11-02 03:55:24,10.90,10.90,10.90,99.90,530022,54,20068,-70
2019-11-02 03:55:55,11.00,11.00,11.00,99.90,530027,54,20116,-70
2019-11-02 03:56:26,10.90,10.90,10.90,99.90,530098,53,20074,-68
2019-11-02 03:56:56,10.90,10.90,10.90,99.90,530066,54,20063,-68
2019-11-02 03:57:27,10.90,10.90,10.90,99.90,530076,53,20174,-69
2019-11-02 03:57:58,10.90,10.90,10.90,99.90,530056,54,20060,-69
2019-11-02 03:58:29,10.90,10.90,10.90,99.90,530012,54,20100,-69
2019-11-02 03:59:00,10.90,10.90,10.90,99.90,530086,53,20119,-71
2019-11-02 03:59:30,10.90,10.90,10.90,99.90,530108,53,20162,-71
2019-11-02 04:00:02,10.90,10.90,10.90,99.90,530062,54,20305,-69
2019-11-02 04:00:33,10.90,10.90,10.90,99.90,530073,54,20099,-71
2019-11-02 04:01:03,10.90,10.90,10.90,99.90,530076,53,20071,-69
2019-11-02 04:01:34,10.90,10.90,10.90,99.90,530018,54,20159,-68
2019-11-02 04:02:05,10.90,10.90,10.90,99.90,530046,54,20112,-69
2019-11-02 04:02:36,10.90,10.90,10.90,99.90,530106,54,20123,-68
2019-11-02 04:03:07,10.90,10.90,10.90,99.90,530000,54,20361,-71
2019-11-02 04:03:38,10.90,10.90,10.90,99.90,530013,54,20060,-68
2019-11-02 04:04:08,10.90,10.90,10.90,99.90,530042,54,20178,-71
2019-11-02 04:04:39,10.90,10.90,10.90,99.90,529977,54,20116,-70
2019-11-02 04:05:11,10.90,10.90,10.90,99.90,530108,54,20055,-70
2019-11-02 04:05:42,10.90,10.90,10.90,99.90,530057,54,20360,-71
2019-11-02 04:06:12,10.90,10.90,10.90,99.90,530126,53,20075,-69
2019-11-02 04:06:43,10.90,10.90,10.90,99.90,530080,53,20074,-71
2019-11-02 04:07:14,10.90,10.90,10.90,99.90,530011,54,20361,-71
2019-11-02 04:07:45,10.90,10.90,10.90,99.90,530099,54,20115,-71
2019-11-02 04:08:16,10.90,10.90,10.90,99.90,530124,53,20047,-69
2019-11-02 04:08:46,10.90,10.90,10.90,99.90,530096,54,20123,-70
2019-11-02 04:09:17,10.90,10.90,10.90,99.90,530112,54,20125,-69
2019-11-02 04:09:48,10.90,10.90,10.90,99.90,530023,53,20119,-69
2019-11-02 04:10:19,10.90,10.90,10.90,99.90,530067,54,20071,-71
2019-11-02 04:10:50,10.90,10.90,10.90,99.90,530138,54,20131,-71
2019-11-02 04:11:20,10.90,10.90,10.90,99.90,529963,54,20056,-69
2019-11-02 04:11:51,10.90,10.90,10.90,99.90,530077,53,20067,-69
2019-11-02 04:12:23,10.90,10.90,10.90,99.90,530074,53,20119,-70
2019-11-02 04:12:54,10.90,10.90,10.90,99.90,530127,53,20361,-70
2019-11-02 04:13:25,10.90,10.90,10.90,99.90,529916,54,20060,-70
2019-11-02 04:13:55,10.90,10.90,10.90,99.90,530098,53,20111,-71
2019-11-02 04:14:26,10.90,10.90,10.90,99.90,530097,54,20338,-71
2019-11-02 04:14:57,10.90,10.90,10.90,99.90,530077,54,20063,-70
2019-11-02 04:15:28,10.90,10.90,10.90,99.90,529891,53,20112,-69
2019-11-02 04:15:59,10.90,10.90,10.90,99.90,530103,54,20060,-69
2019-11-02 04:16:29,10.90,10.90,10.90,99.90,529897,54,20063,-70
2019-11-02 04:17:01,10.90,10.90,10.90,99.90,529972,54,20067,-71
2019-11-02 04:17:33,10.90,10.90,10.90,99.90,530078,54,20067,-70
2019-11-02 04:18:24,10.90,10.90,10.90,99.90,530123,54,20047,-72
2019-11-02 04:19:02,10.90,10.90,10.90,99.90,530021,53,20079,-68
2019-11-02 04:20:33,10.90,10.90,10.90,99.90,529974,54,20095,-70
2019-11-02 04:21:06,10.90,10.90,10.90,99.90,530058,54,20403,-73
2019-11-02 04:21:37,10.90,10.90,10.90,99.90,530036,54,20115,-70
2019-11-02 04:22:08,10.90,10.90,10.90,99.90,530070,54,20127,-70
2019-11-02 04:22:38,10.90,10.90,10.90,99.90,530035,54,20110,-71
2019-11-02 04:23:09,10.90,10.90,10.90,99.90,530082,54,20364,-71
2019-11-02 04:23:40,10.90,10.90,10.90,99.90,530054,54,20127,-69
2019-11-02 04:24:11,10.90,10.90,10.90,99.90,530014,54,20108,-70
2019-11-02 04:24:42,10.90,10.90,10.90,99.90,530056,54,20294,-69
2019-11-02 04:25:13,10.80,10.80,10.80,99.90,530008,54,20123,-70
2019-11-02 04:25:43,10.90,10.90,10.90,99.90,530060,54,20108,-70
2019-11-02 04:26:15,10.80,10.80,10.80,99.90,530060,53,20102,-69
2019-11-02 04:27:03,10.80,10.80,10.80,99.90,530064,53,20289,-71
2019-11-02 04:27:35,10.90,10.90,10.90,99.90,530084,54,20284,-72
2019-11-02 04:28:06,10.80,10.80,10.80,99.90,530063,53,20301,-70
2019-11-02 04:28:37,10.80,10.80,10.80,99.90,529980,54,20111,-71
2019-11-02 04:29:08,10.80,10.80,10.80,99.90,530069,54,20059,-70
2019-11-02 04:29:38,10.80,10.80,10.80,99.90,530056,54,20108,-70
2019-11-02 04:30:29,10.80,10.80,10.80,99.90,530062,53,20063,-69
2019-11-02 04:31:00,10.80,10.80,10.80,99.90,530072,54,20111,-70
2019-11-02 04:31:31,10.80,10.80,10.80,99.90,529940,54,20127,-72
2019-11-02 04:32:02,10.80,10.80,10.80,99.90,529995,54,20055,-70
2019-11-02 04:32:33,10.80,10.80,10.80,99.90,530102,53,20108,-68
2019-11-02 04:33:04,10.80,10.80,10.80,99.90,530117,53,20096,-71
2019-11-02 04:33:36,10.80,10.80,10.80,99.90,530043,54,20320,-69
2019-11-02 04:34:07,10.80,10.80,10.80,99.90,530057,54,20305,-70
2019-11-02 04:34:37,10.80,10.80,10.80,99.90,530006,53,20059,-69
2019-11-02 04:35:09,10.80,10.80,10.80,99.90,530101,53,20111,-69
2019-11-02 04:35:39,10.80,10.80,10.80,99.90,530077,54,20325,-69
2019-11-02 04:36:10,10.80,10.80,10.80,99.90,530058,53,20123,-73
2019-11-02 04:36:41,10.80,10.80,10.80,99.90,530062,54,20111,-70
2019-11-02 04:37:12,10.80,10.80,10.80,99.90,530044,53,20143,-70
2019-11-02 04:37:43,10.80,10.80,10.80,99.90,530021,54,20108,-71
2019-11-02 04:38:14,10.80,10.80,10.80,99.90,530031,53,20088,-69
2019-11-02 04:38:44,10.80,10.80,10.80,99.90,530061,54,20102,-69
2019-11-02 04:39:15,10.90,10.90,10.90,99.90,530061,53,20119,-70
2019-11-02 04:39:46,10.80,10.80,10.80,99.90,530068,54,20067,-70
2019-11-02 04:40:18,10.80,10.80,10.80,99.90,529978,53,20111,-70
2019-11-02 04:42:22,10.80,10.80,10.80,99.90,530077,53,20297,-71
2019-11-02 04:42:53,10.80,10.80,10.80,99.90,530023,54,20064,-70
2019-11-02 04:43:24,10.80,10.80,10.80,99.90,530020,54,20060,-70
2019-11-02 04:43:54,10.80,10.80,10.80,99.90,530086,54,20301,-71
2019-11-02 04:44:25,10.80,10.80,10.80,99.90,530109,54,20056,-69
2019-11-02 04:44:56,10.80,10.80,10.80,99.90,530061,53,20289,-70
2019-11-02 04:45:27,10.80,10.80,10.80,99.90,529906,54,20154,-70
2019-11-02 04:45:58,10.80,10.80,10.80,99.90,529979,54,20075,-70
2019-11-02 04:46:28,10.80,10.80,10.80,99.90,529985,54,20073,-72
2019-11-02 04:46:59,10.80,10.80,10.80,99.90,530083,54,20088,-70
2019-11-02 04:47:30,10.80,10.80,10.80,99.90,530043,54,20337,-70
2019-11-02 04:48:01,10.80,10.80,10.80,99.90,530039,54,20127,-68
2019-11-02 04:48:32,10.80,10.80,10.80,99.90,529326,54,20390,-71
2019-11-02 04:49:03,10.80,10.80,10.80,99.90,529703,54,20092,-73
2019-11-02 04:49:37,10.80,10.80,10.80,99.90,529854,54,20067,-70
2019-11-02 04:50:08,10.80,10.80,10.80,99.90,530062,54,20115,-69
2019-11-02 04:50:39,10.80,10.80,10.80,99.90,530080,54,20075,-68
2019-11-02 04:51:10,10.80,10.80,10.80,99.90,530077,54,20056,-69
2019-11-02 04:51:40,10.80,10.80,10.80,99.90,530019,54,20068,-70
2019-11-02 04:52:11,10.80,10.80,10.80,99.90,530067,54,20079,-70
2019-11-02 04:52:42,10.80,10.80,10.80,99.90,529990,53,20098,-69
2019-11-02 04:53:13,10.80,10.80,10.80,99.90,529983,54,20164,-70
2019-11-02 04:53:44,10.80,10.80,10.80,99.90,530027,54,20066,-69
2019-11-02 04:54:16,10.80,10.80,10.80,99.90,530070,54,20059,-68
2019-11-02 04:54:47,10.80,10.80,10.80,99.90,530067,54,20116,-72
2019-11-02 04:56:14,10.80,10.80,10.80,99.90,530006,53,20116,-69
2019-11-02 04:56:47,10.80,10.80,10.80,99.90,530054,54,20111,-67
2019-11-02 04:57:18,10.80,10.80,10.80,99.90,530052,54,20301,-67
2019-11-02 04:57:48,10.80,10.80,10.80,99.90,530059,53,20114,-69
2019-11-02 04:58:19,10.80,10.80,10.80,99.90,529962,54,20103,-70
2019-11-02 04:58:50,10.80,10.80,10.80,99.90,530077,54,20115,-68
2019-11-02 04:59:24,10.80,10.80,10.80,99.90,530018,53,20285,-71
2019-11-02 04:59:54,10.80,10.80,10.80,99.90,530085,53,20127,-70
2019-11-02 05:00:25,10.80,10.80,10.80,99.90,530060,54,20064,-70
2019-11-02 05:00:56,10.80,10.80,10.80,99.90,530046,54,20111,-68
2019-11-02 05:01:27,10.80,10.80,10.80,99.90,529967,54,20056,-69
2019-11-02 05:01:58,10.80,10.80,10.80,99.90,530070,53,20163,-69
2019-11-02 05:02:28,10.80,10.80,10.80,99.90,530109,53,20281,-70
2019-11-02 05:02:59,10.80,10.80,10.80,99.90,529984,53,20088,-68
2019-11-02 05:03:30,10.80,10.80,10.80,99.90,530061,53,20134,-68
2019-11-02 05:04:01,10.80,10.80,10.80,99.90,530030,53,20412,-68
2019-11-02 05:04:32,10.80,10.80,10.80,99.90,530027,54,20079,-70
2019-11-02 05:05:02,10.80,10.80,10.80,99.90,529984,54,20119,-69
2019-11-02 05:05:33,10.80,10.80,10.80,99.90,530050,54,20047,-69
2019-11-02 05:06:04,10.80,10.80,10.80,99.90,529957,54,20067,-71
2019-11-02 05:06:35,10.80,10.80,10.80,99.90,530039,54,20131,-71
2019-11-02 05:07:06,10.90,10.90,10.90,99.90,530053,54,20064,-67
2019-11-02 05:07:36,10.80,10.80,10.80,99.90,530008,54,20055,-69
2019-11-02 05:08:07,10.80,10.80,10.80,99.90,530023,54,20159,-70
2019-11-02 05:08:38,10.80,10.80,10.80,99.90,530055,54,20119,-67
2019-11-02 05:09:09,10.80,10.80,10.80,99.90,529963,54,20064,-70
2019-11-02 05:09:40,10.80,10.80,10.80,99.90,530023,54,20341,-68
2019-11-02 05:10:11,10.80,10.80,10.80,99.90,530002,54,20068,-68
2019-11-02 05:10:42,10.80,10.80,10.80,99.90,530017,54,20155,-70
2019-11-02 05:11:13,10.80,10.80,10.80,99.90,530029,53,20311,-70
2019-11-02 05:11:44,10.80,10.80,10.80,99.90,530007,53,20064,-70
2019-11-02 05:12:14,10.80,10.80,10.80,99.90,530079,54,20380,-69
2019-11-02 05:12:45,10.80,10.80,10.80,99.90,530004,54,20111,-69
2019-11-02 05:13:16,10.80,10.80,10.80,99.90,529948,54,20103,-69
2019-11-02 05:13:47,10.80,10.80,10.80,99.90,530045,54,20115,-70
2019-11-02 05:14:18,10.80,10.80,10.80,99.90,530016,54,20301,-69
2019-11-02 05:14:49,10.90,10.90,10.90,99.90,530012,54,20071,-70
2019-11-02 05:15:20,10.80,10.80,10.80,99.90,529894,54,20289,-72
2019-11-02 05:15:50,10.90,10.90,10.90,99.90,530099,54,20071,-69
2019-11-02 05:16:21,10.90,10.90,10.90,99.90,529982,54,20111,-70
2019-11-02 05:16:52,10.80,10.80,10.80,99.90,530051,54,20392,-70
2019-11-02 05:17:23,10.90,10.90,10.90,99.90,530080,54,20076,-71
2019-11-02 05:17:53,10.80,10.80,10.80,99.90,530082,54,20056,-69
2019-11-02 05:18:24,10.80,10.80,10.80,99.90,530106,54,20108,-69
2019-11-02 05:18:55,10.80,10.80,10.80,99.90,530131,53,20339,-70
2019-11-02 05:19:26,10.80,10.80,10.80,99.90,529993,54,20068,-71
2019-11-02 05:19:57,10.80,10.80,10.80,99.90,530105,54,20059,-70
2019-11-02 05:20:27,10.90,10.90,10.90,99.90,530102,54,20115,-69
2019-11-02 05:20:58,10.90,10.90,10.90,99.90,530144,54,20289,-70
2019-11-02 05:21:29,10.90,10.90,10.90,99.90,530030,54,20353,-69
2019-11-02 05:22:00,10.80,10.80,10.80,99.90,530105,54,20188,-68
2019-11-02 05:22:31,10.80,10.80,10.80,99.90,530088,53,20071,-69
2019-11-02 05:23:02,10.90,10.90,10.90,99.90,530110,54,20155,-69
2019-11-02 05:23:32,10.80,10.80,10.80,99.90,530078,54,20120,-68
2019-11-02 05:24:03,10.80,10.80,10.80,99.90,530126,54,20076,-68
2019-11-02 05:24:34,10.90,10.90,10.90,99.90,530063,54,20345,-67
2019-11-02 05:25:05,10.80,10.80,10.80,99.90,530098,54,20115,-70
2019-11-02 05:25:36,10.80,10.80,10.80,99.90,530006,54,20112,-70
2019-11-02 05:26:07,10.80,10.80,10.80,99.90,530095,54,20349,-68
2019-11-02 05:26:38,10.90,10.90,10.90,99.90,530103,54,20051,-71
2019-11-02 05:27:09,10.80,10.80,10.80,99.90,530097,54,20120,-69
2019-11-02 05:27:40,10.80,10.80,10.80,99.90,530092,54,20056,-69
2019-11-02 05:28:10,10.80,10.80,10.80,99.90,530081,54,20127,-68
2019-11-02 05:28:41,10.80,10.80,10.80,99.90,530005,54,20108,-69
2019-11-02 05:29:12,10.80,10.80,10.80,99.90,530067,54,20064,-68
2019-11-02 05:29:43,10.80,10.80,10.80,99.90,530118,53,20317,-69
2019-11-02 05:30:14,10.80,10.80,10.80,99.90,530077,54,20119,-68
2019-11-02 05:30:45,10.80,10.80,10.80,99.90,530117,53,20169,-68
2019-11-02 05:31:15,10.80,10.80,10.80,99.90,530093,54,20297,-69
2019-11-02 05:31:46,10.80,10.80,10.80,99.90,530005,54,20060,-67
2019-11-02 05:32:17,10.80,10.80,10.80,99.90,530036,54,20060,-69
2019-11-02 05:32:48,10.80,10.80,10.80,99.90,530102,54,20067,-69
2019-11-02 05:33:19,10.80,10.80,10.80,99.90,530027,53,20060,-68
2019-11-02 05:33:50,10.80,10.80,10.80,99.90,530103,54,20286,-69
2019-11-02 05:34:20,10.80,10.80,10.80,99.90,529989,54,20116,-69
2019-11-02 05:34:51,10.80,10.80,10.80,99.90,530103,54,20064,-70
2019-11-02 05:35:22,10.80,10.80,10.80,99.90,530096,54,20353,-70
2019-11-02 05:35:53,10.80,10.80,10.80,99.90,530042,54,20060,-70
2019-11-02 05:36:24,10.80,10.80,10.80,99.90,530124,54,20048,-67
2019-11-02 05:36:54,10.80,10.80,10.80,99.90,530088,54,20060,-69
2019-11-02 05:37:25,10.80,10.80,10.80,99.90,530054,54,20083,-68
2019-11-02 05:37:56,10.80,10.80,10.80,99.90,530138,54,20344,-69
2019-11-02 05:38:27,10.80,10.80,10.80,99.90,530088,54,20117,-68
2019-11-02 05:38:58,10.80,10.80,10.80,99.90,530060,54,20063,-71
2019-11-02 05:39:29,10.80,10.80,10.80,99.90,530046,54,20063,-70
2019-11-02 05:39:59,10.80,10.80,10.80,99.90,530081,54,20072,-71
2019-11-02 05:40:30,10.80,10.80,10.80,99.90,530025,54,20123,-68
2019-11-02 05:41:01,10.80,10.80,10.80,99.90,530128,54,20067,-69
2019-11-02 05:41:32,10.80,10.80,10.80,99.90,530109,54,20289,-68
2019-11-02 05:42:03,10.80,10.80,10.80,99.90,530099,54,20056,-68
2019-11-02 05:42:34,10.80,10.80,10.80,99.90,530087,54,20107,-70
2019-11-02 05:43:05,10.80,10.80,10.80,99.90,530122,54,20040,-70
2019-11-02 05:43:37,10.80,10.80,10.80,99.90,529963,54,20064,-67
2019-11-02 05:44:08,10.80,10.80,10.80,99.90,530092,54,20083,-70
2019-11-02 05:44:39,10.80,10.80,10.80,99.90,530098,54,20305,-69
2019-11-02 05:45:10,10.80,10.80,10.80,99.90,530060,53,20060,-72
2019-11-02 05:45:41,10.80,10.80,10.80,99.90,530042,54,20353,-68
2019-11-02 05:46:12,10.80,10.80,10.80,99.90,530080,54,20397,-68
2019-11-02 05:47:09,10.80,10.80,10.80,99.90,530057,54,20115,-69
2019-11-02 05:47:40,10.90,10.90,10.90,99.90,530048,54,20103,-69
2019-11-02 05:48:11,10.90,10.90,10.90,99.90,530120,54,20060,-68
2019-11-02 05:48:42,10.90,10.90,10.90,99.90,530061,54,20060,-71
2019-11-02 05:49:13,10.90,10.90,10.90,99.90,530039,53,20108,-70
2019-11-02 05:49:43,10.90,10.90,10.90,99.90,529260,54,20067,-68
2019-11-02 05:50:14,10.90,10.90,10.90,99.90,529837,54,20055,-68
2019-11-02 05:50:45,10.90,10.90,10.90,99.90,530118,53,20321,-69
2019-11-02 05:51:16,10.90,10.90,10.90,99.90,530086,54,20313,-68
2019-11-02 05:51:47,10.90,10.90,10.90,99.90,530114,54,20104,-70
2019-11-02 05:52:18,10.90,10.90,10.90,99.90,530103,54,20151,-68
2019-11-02 05:52:48,10.90,10.90,10.90,99.90,529999,54,20056,-70
2019-11-02 05:53:19,10.80,10.80,10.80,99.90,530053,53,20123,-69
2019-11-02 05:53:50,10.90,10.90,10.90,99.90,530131,53,20469,-69
2019-11-02 05:54:21,10.90,10.90,10.90,99.90,530092,54,20099,-71
2019-11-02 05:54:52,10.90,10.90,10.90,99.90,530116,53,20055,-69
2019-11-02 05:55:23,10.90,10.90,10.90,99.90,529993,54,20059,-70
2019-11-02 05:55:54,10.90,10.90,10.90,99.90,530047,54,20123,-69
2019-11-02 05:56:25,10.90,10.90,10.90,99.90,530108,54,20116,-70
2019-11-02 05:56:56,10.90,10.90,10.90,99.90,530110,54,20354,-69
2019-11-02 05:57:27,10.90,10.90,10.90,99.90,530054,54,20056,-70
2019-11-02 05:57:58,10.90,10.90,10.90,99.90,530073,53,20166,-69
2019-11-02 05:58:29,10.90,10.90,10.90,99.90,530074,54,20128,-71
2019-11-02 05:59:00,10.90,10.90,10.90,99.90,529978,54,20350,-68
2019-11-02 05:59:31,10.90,10.90,10.90,99.90,530138,53,20043,-70
2019-11-02 06:00:03,10.90,10.90,10.90,99.90,530032,54,20055,-71
2019-11-02 06:00:34,10.90,10.90,10.90,99.90,530053,53,20064,-70
2019-11-02 06:01:05,10.90,10.90,10.90,99.90,530085,54,20071,-70
2019-11-02 06:01:35,10.90,10.90,10.90,99.90,529999,54,20070,-69
2019-11-02 06:02:06,10.90,10.90,10.90,99.90,530064,54,20115,-70
2019-11-02 06:02:37,10.90,10.90,10.90,99.90,530095,54,20060,-69
2019-11-02 06:03:08,10.90,10.90,10.90,99.90,530097,54,20333,-70
2019-11-02 06:03:39,10.90,10.90,10.90,99.90,530037,53,20401,-68
2019-11-02 06:04:09,10.90,10.90,10.90,99.90,530145,54,20104,-68
2019-11-02 06:04:40,10.90,10.90,10.90,99.90,530050,53,20064,-69
2019-11-02 06:05:11,10.90,10.90,10.90,99.90,530084,54,20112,-70
2019-11-02 06:05:42,10.90,10.90,10.90,99.90,530088,54,20152,-68
2019-11-02 06:06:13,10.90,10.90,10.90,99.90,530151,54,20052,-67
2019-11-02 06:06:43,10.90,10.90,10.90,99.90,530044,53,20063,-70
2019-11-02 06:07:14,10.90,10.90,10.90,99.90,530153,54,20091,-69
2019-11-02 06:07:45,10.90,10.90,10.90,99.90,530015,53,20112,-72
2019-11-02 06:08:16,10.90,10.90,10.90,99.90,530094,54,20071,-68
2019-11-02 06:08:57,10.90,10.90,10.90,99.90,530114,54,20071,-69
2019-11-02 06:09:27,11.00,11.00,11.00,99.90,530073,54,20107,-69
2019-11-02 06:09:58,10.90,10.90,10.90,99.90,530070,54,20068,-69
2019-11-02 06:10:29,10.90,10.90,10.90,99.90,530052,54,20115,-69
2019-11-02 06:11:00,10.90,10.90,10.90,99.90,530024,53,20330,-69
2019-11-02 06:11:31,11.00,11.00,11.00,99.90,530039,54,20051,-67
2019-11-02 06:12:01,10.90,10.90,10.90,99.90,530072,54,20071,-70
2019-11-02 06:12:32,10.90,10.90,10.90,99.90,530119,54,20296,-70
2019-11-02 06:13:03,10.90,10.90,10.90,99.90,530105,53,20075,-70
2019-11-02 06:13:34,11.00,11.00,11.00,99.90,530012,54,20044,-69
2019-11-02 06:14:05,10.90,10.90,10.90,99.90,530062,54,20399,-70
2019-11-02 06:14:36,11.00,11.00,11.00,99.90,530090,54,20062,-68
2019-11-02 06:15:07,11.00,11.00,11.00,99.90,530059,54,20064,-69
2019-11-02 06:15:37,11.00,11.00,11.00,99.90,529905,53,20344,-69
2019-11-02 06:16:08,10.90,10.90,10.90,99.90,530066,54,20064,-69
2019-11-02 06:16:39,10.90,10.90,10.90,99.90,530025,54,20063,-70
2019-11-02 06:17:10,10.90,10.90,10.90,99.90,530031,54,20293,-68
2019-11-02 06:17:41,10.90,10.90,10.90,99.90,530108,53,20065,-68
2019-11-02 06:18:11,10.90,10.90,10.90,99.90,529968,54,20071,-69
2019-11-02 06:18:42,10.90,10.90,10.90,99.90,530032,54,20091,-68
2019-11-02 06:19:13,11.00,11.00,11.00,99.90,530046,53,20099,-70
2019-11-02 06:19:44,11.00,11.00,11.00,99.90,530031,54,20059,-69
2019-11-02 06:20:15,10.90,10.90,10.90,99.90,530065,54,20055,-70
2019-11-02 06:20:45,10.90,10.90,10.90,99.90,530061,54,20068,-70
2019-11-02 06:21:16,11.00,11.00,11.00,99.90,530101,54,20044,-69
2019-11-02 06:21:47,10.90,10.90,10.90,99.90,530046,53,20104,-69
2019-11-02 06:22:18,11.00,11.00,11.00,99.90,530110,54,20108,-69
2019-11-02 06:22:48,11.00,11.00,11.00,99.90,530059,54,20111,-67
2019-11-02 06:23:19,11.00,11.00,11.00,99.90,530133,54,20108,-70
2019-11-02 06:23:50,11.00,11.00,11.00,99.90,530085,54,20099,-69
2019-11-02 06:24:21,11.00,11.00,11.00,99.90,530059,54,20064,-71
2019-11-02 06:24:52,11.00,11.00,11.00,99.90,530060,53,20123,-70
2019-11-02 06:25:23,11.00,11.00,11.00,99.90,530115,54,20100,-70
2019-11-02 06:25:53,11.00,11.00,11.00,99.90,530082,53,20421,-70
2019-11-02 06:26:24,11.00,11.00,11.00,99.90,530052,54,20115,-71
2019-11-02 06:26:55,11.00,11.00,11.00,99.90,530085,53,20059,-69
2019-11-02 06:27:26,11.00,11.00,11.00,99.90,530073,54,20067,-71
2019-11-02 06:27:57,11.00,11.00,11.00,99.90,530066,53,20073,-71
2019-11-02 06:28:27,11.00,11.00,11.00,99.90,530042,54,20111,-71
2019-11-02 06:28:58,11.00,11.00,11.00,99.90,530018,54,20063,-71
2019-11-02 06:29:29,11.00,11.00,11.00,99.90,530051,54,20122,-69
2019-11-02 06:30:00,11.00,11.00,11.00,99.90,530079,54,20063,-69
2019-11-02 06:30:31,11.00,11.00,11.00,99.90,530099,54,20115,-68
2019-11-02 06:31:02,11.00,11.00,11.00,99.90,530120,54,20309,-69
2019-11-02 06:31:32,11.00,11.00,11.00,99.90,529973,53,20115,-69
2019-11-02 06:32:03,11.00,11.00,11.00,99.90,530097,54,20060,-69
2019-11-02 06:32:34,11.00,11.00,11.00,99.90,530041,54,20056,-70
2019-11-02 06:33:05,11.00,11.00,11.00,99.90,530086,54,20123,-69
2019-11-02 06:33:35,11.00,11.00,11.00,99.90,530020,54,20048,-69
2019-11-02 06:34:06,11.00,11.00,11.00,99.90,530064,54,20068,-69
2019-11-02 06:34:37,11.00,11.00,11.00,99.90,530035,53,20100,-69
2019-11-02 06:35:08,11.00,11.00,11.00,99.90,530079,54,20063,-70
2019-11-02 06:35:39,11.00,11.00,11.00,99.90,530107,53,20361,-69
2019-11-02 06:36:10,11.00,11.00,11.00,99.90,530033,53,20165,-69
2019-11-02 06:36:40,11.00,11.00,11.00,99.90,530012,54,20072,-70
2019-11-02 06:37:11,11.00,11.00,11.00,99.90,530040,54,20119,-70
2019-11-02 06:37:42,11.00,11.00,11.00,99.90,530041,54,20044,-71
2019-11-02 06:38:13,11.00,11.00,11.00,99.90,530045,54,20115,-68
2019-11-02 06:38:44,11.00,11.00,11.00,99.90,530079,54,20048,-70
2019-11-02 06:39:14,11.00,11.00,11.00,99.90,530095,53,20107,-72
2019-11-02 06:39:45,11.00,11.00,11.00,99.90,530094,54,20080,-69
2019-11-02 06:40:16,11.00,11.00,11.00,99.90,530049,54,20072,-70
2019-11-02 06:40:47,11.00,11.00,11.00,99.90,530053,54,20112,-68
2019-11-02 06:41:18,11.00,11.00,11.00,99.90,530079,54,20062,-71
2019-11-02 06:41:48,11.00,11.00,11.00,99.90,530092,54,20123,-71
2019-11-02 06:42:19,11.00,11.00,11.00,99.90,530080,53,20179,-71
2019-11-02 06:42:50,11.00,11.00,11.00,99.90,530088,53,20301,-69
2019-11-02 06:43:21,11.00,11.00,11.00,99.90,530076,53,20060,-70
2019-11-02 06:43:52,11.00,11.00,11.00,99.90,530002,53,20072,-72
2019-11-02 06:44:22,11.00,11.00,11.00,99.90,530111,54,20115,-71
2019-11-02 06:44:53,11.00,11.00,11.00,99.90,530038,54,20342,-68
2019-11-02 06:45:24,11.00,11.00,11.00,99.90,529917,53,20059,-68
2019-11-02 06:45:55,11.00,11.00,11.00,99.90,530070,53,20349,-68
2019-11-02 06:46:26,11.00,11.00,11.00,99.90,530055,54,20047,-69
2019-11-02 06:46:56,11.00,11.00,11.00,99.90,530070,54,20104,-68
2019-11-02 06:47:27,11.00,11.00,11.00,99.90,530115,54,20063,-70
2019-11-02 06:47:58,11.00,11.00,11.00,99.90,530068,53,20345,-71
2019-11-02 06:48:29,11.00,11.00,11.00,99.90,529996,54,20123,-70
2019-11-02 06:49:00,11.00,11.00,11.00,99.90,530116,54,20044,-69
2019-11-02 06:49:30,11.00,11.00,11.00,99.90,530012,54,20322,-67
2019-11-02 06:50:01,11.00,11.00,11.00,99.90,530007,54,20064,-70
2019-11-02 06:50:32,11.00,11.00,11.00,99.90,529423,54,20124,-69
2019-11-02 06:51:03,11.00,11.00,11.00,99.90,529735,54,20322,-69
2019-11-02 06:51:34,11.00,11.00,11.00,99.90,530052,54,20055,-69
2019-11-02 06:52:05,11.00,11.00,11.00,99.90,530038,54,20063,-69
2019-11-02 06:52:36,11.00,11.00,11.00,99.90,530039,53,20064,-70
2019-11-02 06:53:06,11.00,11.00,11.00,99.90,530140,54,20107,-69
2019-11-02 06:53:37,11.00,11.00,11.00,99.90,530048,54,20281,-70
2019-11-02 06:54:08,11.00,11.00,11.00,99.90,530101,54,20107,-71
2019-11-02 06:54:39,11.00,11.00,11.00,99.90,530065,54,20099,-69
2019-11-02 06:55:10,11.00,11.00,11.00,99.90,530126,54,20114,-70
2019-11-02 06:55:40,11.00,11.00,11.00,99.90,530018,54,20063,-69
2019-11-02 06:56:11,11.00,11.00,11.00,99.90,530026,53,20364,-68
2019-11-02 06:56:42,11.00,11.00,11.00,99.90,530038,54,20064,-69
2019-11-02 06:57:13,11.00,11.00,11.00,99.90,530067,54,20067,-70
2019-11-02 06:57:44,11.00,11.00,11.00,99.90,530097,54,20051,-70
2019-11-02 06:58:14,11.00,11.00,11.00,99.90,530036,53,20123,-70
2019-11-02 06:58:45,11.00,11.00,11.00,99.90,530041,54,20072,-69
2019-11-02 06:59:16,11.00,11.00,11.00,99.90,530098,53,20297,-71
2019-11-02 06:59:47,11.00,11.00,11.00,99.90,530072,54,20100,-69
2019-11-02 07:00:18,11.00,11.00,11.00,99.90,530082,54,20060,-70
2019-11-02 07:00:48,11.00,11.00,11.00,99.90,530072,54,20108,-70
2019-11-02 07:01:19,11.00,11.00,11.00,99.90,530107,54,20123,-70
2019-11-02 07:01:50,11.00,11.00,11.00,99.90,530054,54,20293,-70
2019-11-02 07:02:21,11.00,11.00,11.00,99.90,530090,54,20059,-72
2019-11-02 07:02:52,11.00,11.00,11.00,99.90,530097,54,20102,-68
2019-11-02 07:03:22,11.00,11.00,11.00,99.90,529980,54,20114,-68
2019-11-02 07:03:53,11.00,11.00,11.00,99.90,530082,54,20119,-71
2019-11-02 07:04:24,11.00,11.00,11.00,99.90,530087,54,20059,-68
2019-11-02 07:04:55,11.00,11.00,11.00,99.90,530023,54,20373,-70
2019-11-02 07:05:26,11.00,11.00,11.00,99.90,530117,54,20059,-69
2019-11-02 07:05:56,11.00,11.00,11.00,99.90,530059,54,20068,-70
2019-11-02 07:06:27,11.00,11.00,11.00,99.90,530059,54,20115,-69
2019-11-02 07:06:58,11.00,11.00,11.00,99.90,530095,54,20071,-68
2019-11-02 07:07:29,11.00,11.00,11.00,99.90,529984,54,20064,-69
2019-11-02 07:08:00,11.00,11.00,11.00,99.90,530034,54,20108,-69
2019-11-02 07:08:30,11.00,11.00,11.00,99.90,530089,54,20155,-67
2019-11-02 07:09:01,11.00,11.00,11.00,99.90,530104,53,20051,-69
2019-11-02 07:09:32,11.00,11.00,11.00,99.90,530095,54,20060,-68
2019-11-02 07:10:03,11.00,11.00,11.00,99.90,530043,53,20321,-70
2019-11-02 07:10:34,11.00,11.00,11.00,99.90,529981,54,20056,-71
2019-11-02 07:11:05,11.00,11.00,11.00,99.90,530064,54,20055,-71
2019-11-02 07:11:36,11.00,11.00,11.00,99.90,530037,54,20313,-69
2019-11-02 07:12:07,11.00,11.00,11.00,99.90,530076,54,20308,-71
2019-11-02 07:12:38,11.00,11.00,11.00,99.90,530045,54,20056,-70
2019-11-02 07:13:09,11.00,11.00,11.00,99.90,530126,54,20059,-70
2019-11-02 07:13:40,11.00,11.00,11.00,99.90,529933,54,20124,-68
2019-11-02 07:14:10,10.90,10.90,10.90,99.90,530030,54,20104,-69
2019-11-02 07:14:41,11.00,11.00,11.00,99.90,530069,54,20063,-70
2019-11-02 07:15:12,11.00,11.00,11.00,99.90,530063,54,20067,-69
2019-11-02 07:15:43,11.00,11.00,11.00,99.90,529848,54,20179,-68
2019-11-02 07:16:14,11.00,11.00,11.00,99.90,530048,54,20150,-70
2019-11-02 07:16:44,11.00,11.00,11.00,99.90,529999,54,20103,-72
2019-11-02 07:17:15,11.10,11.10,11.10,99.90,530101,54,20062,-71
2019-11-02 07:17:46,11.10,11.10,11.10,99.90,530083,54,20091,-71
2019-11-02 07:18:17,11.10,11.10,11.10,99.90,529983,54,20376,-71
2019-11-02 07:18:47,11.10,11.10,11.10,99.90,530044,53,20070,-71
2019-11-02 07:19:18,11.10,11.10,11.10,99.90,530094,54,20131,-70
2019-11-02 07:19:49,11.10,11.10,11.10,99.90,530040,54,20064,-71
2019-11-02 07:20:20,11.10,11.10,11.10,99.90,530050,53,20341,-72
2019-11-02 07:20:51,11.20,11.20,11.20,99.90,530069,54,20067,-70
2019-11-02 07:21:22,11.20,11.20,11.20,99.90,530044,54,20142,-68
2019-11-02 07:21:53,11.20,11.20,11.20,99.90,530114,54,20123,-71
2019-11-02 07:22:23,11.20,11.20,11.20,99.90,530131,54,20124,-71
2019-11-02 07:22:54,11.30,11.30,11.30,99.90,530185,54,20297,-71
2019-11-02 07:23:25,11.30,11.30,11.30,99.90,530130,54,20064,-68
2019-11-02 07:23:56,11.30,11.30,11.30,99.90,530254,54,20079,-69
2019-11-02 07:24:27,11.30,11.30,11.30,99.90,530315,54,20292,-69
2019-11-02 07:24:57,11.40,11.40,11.40,99.90,530184,53,20369,-71
2019-11-02 07:25:28,11.40,11.40,11.40,99.90,530017,53,20056,-69
2019-11-02 07:25:59,11.40,11.40,11.40,99.90,530165,54,20138,-68
2019-11-02 07:26:30,11.40,11.40,11.40,99.90,530164,54,20075,-71
2019-11-02 07:27:00,11.40,11.40,11.40,99.90,530147,54,20095,-70
2019-11-02 07:27:31,11.50,11.50,11.50,99.90,530049,54,20067,-71
2019-11-02 07:28:02,11.50,11.50,11.50,99.90,530081,54,20108,-70
2019-11-02 07:28:33,11.50,11.50,11.50,99.90,529956,54,20060,-70
2019-11-02 07:29:04,11.50,11.50,11.50,99.90,530081,54,20076,-70
2019-11-02 07:29:34,11.50,11.50,11.50,99.90,530072,53,20068,-69
2019-11-02 07:30:05,11.50,11.50,11.50,99.90,530048,53,20297,-69
2019-11-02 07:30:36,11.60,11.60,11.60,99.90,529978,54,20103,-69
2019-11-02 07:31:07,11.60,11.60,11.60,99.90,529995,54,20123,-70
2019-11-02 07:31:38,11.60,11.60,11.60,99.90,529930,54,20068,-70
2019-11-02 07:32:08,11.60,11.60,11.60,99.90,530117,54,20115,-69
2019-11-02 07:32:39,11.70,11.70,11.70,99.90,529999,54,20052,-68
2019-11-02 07:33:10,11.70,11.70,11.70,99.90,530058,54,20056,-69
2019-11-02 07:33:41,11.70,11.70,11.70,99.90,530063,53,20067,-69
2019-11-02 07:34:12,11.70,11.70,11.70,99.90,530013,53,20079,-68
2019-11-02 07:34:43,11.70,11.70,11.70,99.90,530049,54,20123,-70
2019-11-02 07:35:13,11.80,11.80,11.80,99.90,529998,54,20389,-70
2019-11-02 07:35:44,11.80,11.80,11.80,99.90,530050,54,20051,-70
2019-11-02 07:36:15,11.80,11.80,11.80,99.90,530040,54,20288,-70
2019-11-02 07:36:46,11.80,11.80,11.80,99.90,530048,53,20071,-71
2019-11-02 07:37:17,11.90,11.90,11.90,99.90,530010,54,20115,-69
2019-11-02 07:37:47,11.90,11.90,11.90,99.90,529850,54,20306,-69
2019-11-02 07:38:18,11.90,11.90,11.90,99.90,529765,54,20132,-70
2019-11-02 07:38:49,11.90,11.90,11.90,99.90,529980,53,20055,-70
2019-11-02 07:39:20,12.00,12.00,12.00,99.90,529946,54,20278,-69
2019-11-02 07:39:51,12.00,12.00,12.00,99.90,530049,53,20075,-69
2019-11-02 07:40:21,12.00,12.00,12.00,99.90,530028,54,20115,-69
2019-11-02 07:40:52,12.10,12.10,12.10,99.90,530079,54,20107,-69
2019-11-02 07:41:23,12.10,12.10,12.10,99.90,530087,53,20314,-72
2019-11-02 07:41:54,12.10,12.10,12.10,99.90,530071,54,20123,-70
2019-11-02 07:42:25,12.20,12.20,12.20,99.90,529988,54,20098,-72
2019-11-02 07:42:55,12.20,12.20,12.20,99.90,530065,54,20285,-71
2019-11-02 07:43:26,12.30,12.30,12.30,99.90,530018,54,20297,-72
2019-11-02 07:43:57,12.30,12.30,12.30,99.90,530058,54,20063,-72
2019-11-02 07:44:28,12.30,12.30,12.30,99.90,530053,54,20130,-74
2019-11-02 07:44:59,12.30,12.30,12.30,99.90,530108,54,20111,-70
2019-11-02 07:45:29,12.40,12.40,12.40,99.90,529839,54,20298,-69
2019-11-02 07:46:00,12.40,12.40,12.40,99.90,530056,54,20115,-71
2019-11-02 07:46:31,12.40,12.40,12.40,99.90,529945,54,20060,-71
2019-11-02 07:47:02,12.50,12.50,12.50,99.90,530125,53,20321,-70
2019-11-02 07:47:33,12.50,12.50,12.50,99.90,530076,54,20064,-69
2019-11-02 07:48:03,12.50,12.50,12.50,99.90,530069,54,20146,-71
2019-11-02 07:48:34,12.60,12.60,12.60,99.90,530039,54,20059,-70
2019-11-02 07:49:05,12.60,12.60,12.60,99.90,530120,54,20107,-69
2019-11-02 07:49:36,12.70,12.70,12.70,99.90,529946,53,20270,-69
2019-11-02 07:50:07,12.60,12.60,12.60,99.90,530076,54,20083,-74
2019-11-02 07:50:37,12.70,12.70,12.70,99.90,529999,54,20112,-71
2019-11-02 07:51:08,12.60,12.60,12.60,99.90,529478,54,20076,-72
2019-11-02 07:51:39,12.60,12.60,12.60,99.90,529820,54,20108,-71
2019-11-02 07:52:10,12.60,12.60,12.60,99.90,530054,54,20107,-71
2019-11-02 07:52:41,12.60,12.60,12.60,99.90,529961,54,20119,-72
2019-11-02 07:53:11,12.60,12.60,12.60,99.90,529926,54,20413,-71
2019-11-02 07:53:42,12.60,12.60,12.60,99.90,530038,54,20102,-70
2019-11-02 07:54:13,12.60,12.60,12.60,99.90,530013,54,20107,-71
2019-11-02 07:54:44,12.60,12.60,12.60,99.90,529987,54,20099,-71
2019-11-02 07:55:15,12.60,12.60,12.60,99.90,530069,54,20113,-70
2019-11-02 07:55:45,12.60,12.60,12.60,99.90,530070,54,20100,-71
2019-11-02 07:56:16,12.60,12.60,12.60,99.90,530004,54,20346,-68
2019-11-02 07:56:47,12.60,12.60,12.60,99.90,529991,53,20064,-68
2019-11-02 07:57:18,12.60,12.60,12.60,99.90,530042,54,20151,-71
2019-11-02 07:57:49,12.60,12.60,12.60,99.90,530035,53,20290,-69
2019-11-02 07:58:19,12.60,12.60,12.60,99.90,529998,54,20139,-68
2019-11-02 07:58:50,12.60,12.60,12.60,99.90,530049,54,20075,-71
2019-11-02 07:59:21,12.60,12.60,12.60,99.90,530073,54,20258,-69
2019-11-02 07:59:52,12.60,12.60,12.60,99.90,530054,54,20110,-69
2019-11-02 08:00:23,12.70,12.70,12.70,99.90,530036,54,20113,-69
2019-11-02 08:00:54,12.70,12.70,12.70,99.90,530006,54,20099,-69
2019-11-02 08:01:24,12.70,12.70,12.70,99.90,530083,54,20092,-69
2019-11-02 08:01:55,12.70,12.70,12.70,99.90,529996,54,20490,-69
2019-11-02 08:02:26,12.70,12.70,12.70,99.90,530061,54,20072,-70
2019-11-02 08:02:57,12.70,12.70,12.70,99.90,530025,54,20104,-69
2019-11-02 08:03:28,12.70,12.70,12.70,99.90,530085,54,20052,-68
2019-11-02 08:03:59,12.70,12.70,12.70,99.90,530047,53,20108,-69
2019-11-02 08:04:29,12.70,12.70,12.70,99.90,530074,54,20288,-67
2019-11-02 08:05:00,12.70,12.70,12.70,99.90,529997,54,20128,-68
2019-11-02 08:05:31,12.70,12.70,12.70,99.90,530027,53,20100,-69
2019-11-02 08:06:02,12.80,12.80,12.80,99.90,530029,54,20064,-70
2019-11-02 08:06:33,12.80,12.80,12.80,99.90,530071,54,20372,-72
2019-11-02 08:07:04,12.80,12.80,12.80,99.90,529935,54,20139,-74
2019-11-02 08:07:34,12.80,12.80,12.80,99.90,530012,54,20095,-72
2019-11-02 08:08:05,12.80,12.80,12.80,99.90,530103,53,20577,-72
2019-11-02 08:08:36,12.80,12.80,12.80,99.90,529516,54,20056,-70
2019-11-02 08:09:07,12.80,12.80,12.80,99.90,529589,54,20131,-70
2019-11-02 08:09:38,12.80,12.80,12.80,99.90,529548,54,20346,-69
2019-11-02 08:10:08,12.80,12.80,12.80,99.90,530002,54,20060,-69
2019-11-02 08:10:39,12.80,12.80,12.80,99.90,529731,54,20068,-70
2019-11-02 08:11:10,12.90,12.90,12.90,99.90,530020,54,20309,-70
2019-11-02 08:11:41,12.90,12.90,12.90,99.90,529880,54,20135,-70
2019-11-02 08:12:12,12.90,12.90,12.90,99.90,529974,54,20107,-70
2019-11-02 08:12:43,12.90,12.90,12.90,99.90,529785,54,20103,-69
2019-11-02 08:13:13,12.90,12.90,12.90,99.90,529929,54,20120,-70
2019-11-02 08:13:44,12.90,12.90,12.90,99.90,529798,53,20126,-71
2019-11-02 08:14:15,12.90,12.90,12.90,99.90,529965,54,20067,-71
2019-11-02 08:14:46,12.90,12.90,12.90,99.90,529902,54,20110,-70
2019-11-02 08:15:17,12.90,12.90,12.90,99.90,529930,54,20055,-69
2019-11-02 08:15:47,12.90,12.90,12.90,99.90,529703,53,20123,-70
2019-11-02 08:16:18,13.00,13.00,13.00,99.90,529831,53,20071,-70
2019-11-02 08:16:49,13.00,13.00,13.00,99.90,529764,54,20123,-71
2019-11-02 08:17:20,13.00,13.00,13.00,99.90,529862,54,20108,-70
2019-11-02 08:17:51,13.00,13.00,13.00,99.90,529781,54,20079,-70
2019-11-02 08:18:22,13.00,13.00,13.00,99.90,530005,54,20310,-71
2019-11-02 08:18:52,13.00,13.00,13.00,99.90,529999,54,20072,-70
2019-11-02 08:19:23,13.00,13.00,13.00,99.90,530034,54,20127,-71
2019-11-02 08:19:54,13.00,13.00,13.00,99.90,529831,54,20150,-72
2019-11-02 08:20:25,13.10,13.10,13.10,99.90,530002,54,20059,-73
2019-11-02 08:20:56,13.10,13.10,13.10,99.90,529803,54,20064,-70
2019-11-02 08:21:26,13.10,13.10,13.10,99.90,529982,53,20178,-70
2019-11-02 08:21:57,13.10,13.10,13.10,99.90,530038,53,20055,-72
2019-11-02 08:22:28,13.10,13.10,13.10,99.90,529989,53,20112,-70
2019-11-02 08:22:59,13.10,13.10,13.10,99.90,529906,54,20071,-69
2019-11-02 08:23:30,13.10,13.10,13.10,99.90,529978,54,20115,-71
2019-11-02 08:24:00,13.20,13.20,13.20,99.90,529969,54,20079,-69
2019-11-02 08:24:31,13.20,13.20,13.20,99.90,530008,54,20068,-70
2019-11-02 08:25:02,13.20,13.20,13.20,99.90,529942,54,20087,-70
2019-11-02 08:25:33,13.20,13.20,13.20,99.90,529985,54,20361,-72
2019-11-02 08:26:04,13.20,13.20,13.20,99.90,529917,54,20096,-72
2019-11-02 08:26:35,13.20,13.20,13.20,99.90,530088,54,20290,-70
2019-11-02 08:27:05,13.20,13.20,13.20,99.90,530060,54,20127,-71
2019-11-02 08:27:36,13.20,13.20,13.20,99.90,530034,54,20095,-74
2019-11-02 08:28:07,13.20,13.20,13.20,99.90,529999,54,20277,-73
2019-11-02 08:28:38,13.20,13.20,13.20,99.90,529981,54,20166,-69
2019-11-02 08:29:09,13.20,13.20,13.20,99.90,529887,54,20088,-70
2019-11-02 08:29:39,13.20,13.20,13.20,99.90,530089,54,20103,-72
2019-11-02 08:30:10,13.30,13.30,13.30,99.90,529960,53,20044,-72
2019-11-02 08:30:41,13.30,13.30,13.30,99.90,530085,54,20162,-71
2019-11-02 08:31:12,13.30,13.30,13.30,99.90,529935,54,20167,-70
2019-11-02 08:31:43,13.30,13.30,13.30,99.90,530016,54,20115,-73
2019-11-02 08:32:13,13.30,13.30,13.30,99.90,530014,54,20055,-72
2019-11-02 08:32:44,13.30,13.30,13.30,99.90,530039,54,20104,-68
2019-11-02 08:33:15,13.30,13.30,13.30,99.90,530038,54,20301,-71
2019-11-02 08:33:46,13.30,13.30,13.30,99.90,530098,54,20072,-69
2019-11-02 08:34:17,13.30,13.30,13.30,99.90,529980,54,20104,-70
2019-11-02 08:34:48,13.30,13.30,13.30,99.90,529991,53,20111,-70
2019-11-02 08:35:18,13.30,13.30,13.30,99.90,529970,54,20111,-70
2019-11-02 08:35:49,13.30,13.30,13.30,99.90,529931,53,20285,-71
2019-11-02 08:36:20,13.30,13.30,13.30,99.90,530056,54,20112,-74
2019-11-02 08:36:51,13.30,13.30,13.30,99.90,530002,54,20063,-69
2019-11-02 08:37:22,13.30,13.30,13.30,99.90,530045,54,20277,-69
2019-11-02 08:37:52,13.30,13.30,13.30,99.90,529923,54,20110,-70
2019-11-02 08:38:23,13.30,13.30,13.30,99.90,530060,54,20142,-73
2019-11-02 08:38:54,13.30,13.30,13.30,99.90,530007,54,20060,-72
2019-11-02 08:39:25,13.30,13.30,13.30,99.90,529981,53,20064,-73
2019-11-02 08:39:56,13.30,13.30,13.30,99.90,529977,53,20111,-72
2019-11-02 08:40:26,13.30,13.30,13.30,99.90,529960,54,20107,-72
2019-11-02 08:40:57,13.30,13.30,13.30,99.90,529940,54,20108,-71
2019-11-02 08:41:28,13.30,13.30,13.30,99.90,530066,53,20071,-72
2019-11-02 08:41:59,13.30,13.30,13.30,99.90,529991,54,20059,-74
2019-11-02 08:42:30,13.40,13.40,13.40,99.90,530068,54,20059,-73
2019-11-02 08:43:00,13.40,13.40,13.40,99.90,530032,53,20127,-70
2019-11-02 08:43:31,13.30,13.30,13.30,99.90,530033,54,20111,-68
2019-11-02 08:44:02,13.40,13.40,13.40,99.90,529793,54,20063,-69
2019-11-02 08:44:33,13.40,13.40,13.40,99.90,530024,54,20127,-71
2019-11-02 08:45:04,13.40,13.40,13.40,99.90,529984,54,20214,-71
2019-11-02 08:45:34,13.40,13.40,13.40,99.90,529681,54,20076,-70
2019-11-02 08:46:05,13.40,13.40,13.40,99.90,530104,54,20087,-70
2019-11-02 08:46:36,13.50,13.50,13.50,99.90,530043,54,20401,-72
2019-11-02 08:47:07,13.50,13.50,13.50,99.90,529949,53,20072,-74
2019-11-02 08:47:38,13.50,13.50,13.50,99.90,529921,54,20119,-70
2019-11-02 08:48:08,13.50,13.50,13.50,99.90,530009,54,20067,-69
2019-11-02 08:48:39,13.50,13.50,13.50,99.90,529969,53,20123,-71
2019-11-02 08:49:10,13.50,13.50,13.50,99.90,529932,54,20115,-72
2019-11-02 08:49:41,13.50,13.50,13.50,99.90,530101,54,20120,-74
2019-11-02 08:50:12,13.50,13.50,13.50,99.90,529682,54,20326,-74
2019-11-02 08:50:42,13.50,13.50,13.50,99.90,529648,54,20075,-75
2019-11-02 08:51:13,13.50,13.50,13.50,99.90,529794,54,20108,-69
2019-11-02 08:51:44,13.50,13.50,13.50,99.90,530119,54,20105,-70
2019-11-02 08:52:15,13.50,13.50,13.50,99.90,529965,54,20075,-71
2019-11-02 08:52:45,13.50,13.50,13.50,99.90,530032,54,20040,-72
2019-11-02 08:53:16,13.60,13.60,13.60,99.90,529933,53,20123,-72
2019-11-02 08:53:47,13.60,13.60,13.60,99.90,530099,54,20292,-70
2019-11-02 08:54:18,13.60,13.60,13.60,99.90,529956,53,20104,-71
2019-11-02 08:54:49,13.60,13.60,13.60,99.90,530119,54,20087,-72
2019-11-02 08:55:19,13.60,13.60,13.60,99.90,530004,54,20368,-73
2019-11-02 08:55:50,13.60,13.60,13.60,99.90,529939,54,20064,-73
2019-11-02 08:56:21,13.60,13.60,13.60,99.90,529982,54,20064,-71
2019-11-02 08:56:52,13.70,13.70,13.70,99.90,530094,54,20060,-70
2019-11-02 08:57:23,13.70,13.70,13.70,99.90,530050,53,20341,-72
2019-11-02 08:57:54,13.70,13.70,13.70,99.90,530088,54,20060,-75
2019-11-02 08:58:24,13.70,13.70,13.70,99.90,530069,54,20127,-72
2019-11-02 08:58:55,13.70,13.70,13.70,99.90,530000,53,20123,-73
2019-11-02 08:59:26,13.70,13.70,13.70,99.90,530034,54,20123,-72
2019-11-02 08:59:57,13.70,13.70,13.70,99.90,530122,54,20301,-71
2019-11-02 09:00:28,13.70,13.70,13.70,99.90,529860,54,20127,-72
2019-11-02 09:00:59,13.80,13.80,13.80,99.90,530047,54,20104,-72
2019-11-02 09:01:30,13.80,13.80,13.80,99.90,529961,54,20059,-74
2019-11-02 09:02:00,13.80,13.80,13.80,99.90,529859,54,20075,-74
2019-11-02 09:02:31,13.80,13.80,13.80,99.90,530090,54,20068,-74
2019-11-02 09:03:02,13.80,13.80,13.80,99.90,530085,54,20207,-74
2019-11-02 09:03:33,13.80,13.80,13.80,99.90,530087,53,20364,-72
2019-11-02 09:04:04,13.80,13.80,13.80,99.90,530105,54,20154,-75
2019-11-02 09:04:34,13.90,13.90,13.90,99.90,530090,54,20103,-74
2019-11-02 09:05:05,13.90,13.90,13.90,99.90,530002,54,20076,-73
2019-11-02 09:05:36,13.90,13.90,13.90,99.90,529976,54,20063,-75
2019-11-02 09:06:07,13.90,13.90,13.90,99.90,530146,54,20075,-73
2019-11-02 09:06:37,13.90,13.90,13.90,99.90,530078,53,20064,-71
2019-11-02 09:07:08,13.90,13.90,13.90,99.90,530074,54,20059,-71
2019-11-02 09:07:39,13.90,13.90,13.90,99.90,530063,54,20072,-73
2019-11-02 09:08:10,13.90,13.90,13.90,99.90,530104,54,20103,-71
2019-11-02 09:08:41,13.80,13.80,13.80,99.90,530039,54,20345,-74
2019-11-02 09:09:11,13.80,13.80,13.80,99.90,530121,54,20047,-71
2019-11-02 09:09:42,13.80,13.80,13.80,99.90,530063,54,20060,-72
2019-11-02 09:10:14,13.80,13.80,13.80,99.90,530160,54,20327,-73
2019-11-02 09:10:44,13.80,13.80,13.80,99.90,530028,53,20060,-75
2019-11-02 09:11:15,13.90,13.90,13.90,99.90,530096,54,20119,-70
2019-11-02 09:11:46,13.90,13.90,13.90,99.90,530029,54,20280,-72
2019-11-02 09:12:17,13.80,13.80,13.80,99.90,530114,54,20159,-70
2019-11-02 09:12:48,13.90,13.90,13.90,99.90,530079,54,20111,-73
2019-11-02 09:13:19,13.90,13.90,13.90,99.90,530118,54,20120,-71
2019-11-02 09:13:50,13.90,13.90,13.90,99.90,530018,54,20055,-72
2019-11-02 09:14:21,13.90,13.90,13.90,99.90,530134,54,20353,-72
2019-11-02 09:14:51,13.90,13.90,13.90,99.90,530091,54,20043,-72
2019-11-02 09:15:22,13.90,13.90,13.90,99.90,529966,54,20123,-70
2019-11-02 09:15:53,13.90,13.90,13.90,99.90,530055,54,20075,-71
2019-11-02 09:16:24,13.90,13.90,13.90,99.90,530151,54,20059,-73
2019-11-02 09:16:55,13.90,13.90,13.90,99.90,530012,54,20285,-70
2019-11-02 09:17:26,13.90,13.90,13.90,99.90,530081,54,20068,-70
2019-11-02 09:17:56,13.90,13.90,13.90,99.90,530117,54,20059,-73
2019-11-02 09:18:27,13.90,13.90,13.90,99.90,530081,54,20337,-72
2019-11-02 09:18:58,13.90,13.90,13.90,99.90,530109,54,20076,-72
2019-11-02 09:19:29,14.00,14.00,14.00,99.90,530001,53,20108,-72
2019-11-02 09:20:00,14.00,14.00,14.00,99.90,530127,54,20189,-71
2019-11-02 09:20:30,14.00,14.00,14.00,99.90,530142,54,20064,-72
2019-11-02 09:21:01,14.00,14.00,14.00,99.90,530058,54,20119,-72
2019-11-02 09:21:32,14.00,14.00,14.00,99.90,530164,54,20099,-70
2019-11-02 09:22:03,14.00,14.00,14.00,99.90,530134,54,20327,-72
2019-11-02 09:22:34,14.00,14.00,14.00,99.90,530136,54,20055,-72
2019-11-02 09:23:04,14.00,14.00,14.00,99.90,530049,53,20115,-71
2019-11-02 09:23:35,14.00,14.00,14.00,99.90,530074,54,20282,-74
2019-11-02 09:24:06,14.00,14.00,14.00,99.90,530086,53,20055,-73
2019-11-02 09:24:37,14.00,14.00,14.00,99.90,530182,54,20067,-73
2019-11-02 09:25:07,14.10,14.10,14.10,99.90,530111,54,20128,-70
2019-11-02 09:25:38,14.10,14.10,14.10,99.90,530152,53,20064,-71
2019-11-02 09:26:09,14.10,14.10,14.10,99.90,530070,54,20067,-71
2019-11-02 09:26:40,14.00,14.00,14.00,99.90,530081,54,20071,-71
2019-11-02 09:27:11,14.10,14.10,14.10,99.90,530128,54,20322,-72
2019-11-02 09:27:41,14.10,14.10,14.10,99.90,530137,54,20060,-72
2019-11-02 09:28:12,14.10,14.10,14.10,99.90,530030,54,20047,-69
2019-11-02 09:28:43,14.10,14.10,14.10,99.90,530072,54,20095,-70
2019-11-02 09:29:14,14.10,14.10,14.10,99.90,530122,54,20127,-72
2019-11-02 09:29:45,14.10,14.10,14.10,99.90,530030,54,20055,-72
2019-11-02 09:30:15,14.20,14.20,14.20,99.90,530109,53,20175,-71
2019-11-02 09:30:46,14.20,14.20,14.20,99.90,530047,54,20071,-70
2019-11-02 09:31:17,14.20,14.20,14.20,99.90,530106,54,20110,-73
2019-11-02 09:31:48,14.20,14.20,14.20,99.90,530075,54,20071,-73
2019-11-02 09:32:19,14.20,14.20,14.20,99.90,530078,54,20108,-72
2019-11-02 09:32:49,14.20,14.20,14.20,99.90,530100,54,20119,-72
2019-11-02 09:33:20,14.20,14.20,14.20,99.90,530126,54,20111,-70
2019-11-02 09:33:51,14.30,14.30,14.30,99.90,530098,53,20122,-71
2019-11-02 09:34:22,14.20,14.20,14.20,99.90,530002,54,20067,-71
2019-11-02 09:34:53,14.20,14.20,14.20,99.90,530037,54,20127,-72
2019-11-02 09:35:23,14.30,14.30,14.30,99.90,530103,54,20329,-72
2019-11-02 09:35:54,14.20,14.20,14.20,99.90,530126,54,20076,-73
2019-11-02 09:36:25,14.20,14.20,14.20,99.90,530096,53,20099,-72
2019-11-02 09:36:56,14.20,14.20,14.20,99.90,530102,53,20060,-70
2019-11-02 09:37:27,14.20,14.20,14.20,99.90,530110,54,20111,-74
2019-11-02 09:37:58,14.20,14.20,14.20,99.90,530031,54,20285,-72
2019-11-02 09:38:29,14.20,14.20,14.20,99.90,530046,54,20091,-72
2019-11-02 09:38:59,14.20,14.20,14.20,99.90,530151,54,20060,-71
2019-11-02 09:39:30,14.20,14.20,14.20,99.90,530011,54,20115,-73
2019-11-02 09:40:01,14.20,14.20,14.20,99.90,530130,54,20115,-72
2019-11-02 09:40:32,14.20,14.20,14.20,99.90,530089,54,20130,-70
2019-11-02 09:41:03,14.30,14.30,14.30,99.90,530099,53,20071,-72
2019-11-02 09:41:34,14.30,14.30,14.30,99.90,530124,54,20060,-71
2019-11-02 09:42:05,14.30,14.30,14.30,99.90,530157,54,20353,-74
2019-11-02 09:42:35,14.30,14.30,14.30,99.90,530066,54,20115,-72
2019-11-02 09:43:06,14.30,14.30,14.30,99.90,530129,54,20070,-73
2019-11-02 09:43:37,14.30,14.30,14.30,99.90,530140,54,20103,-71
2019-11-02 09:44:08,14.30,14.30,14.30,99.90,529895,53,20334,-73
2019-11-02 09:44:39,14.30,14.30,14.30,99.90,529997,54,20099,-72
2019-11-02 09:45:10,14.40,14.40,14.40,99.90,530072,54,20119,-77
2019-11-02 09:45:40,14.40,14.40,14.40,99.90,529942,53,20107,-74
2019-11-02 09:46:11,14.40,14.40,14.40,99.90,530061,54,20333,-74
2019-11-02 09:46:42,14.50,14.50,14.50,99.90,530005,54,20076,-73
2019-11-02 09:47:13,14.50,14.50,14.50,99.90,530033,54,20107,-75
2019-11-02 09:47:44,14.50,14.50,14.50,99.90,530087,54,20464,-74
2019-11-02 09:48:17,14.50,14.50,14.50,99.90,530022,54,20111,-71
2019-11-02 09:48:48,14.50,14.50,14.50,99.90,530121,54,20306,-71
2019-11-02 09:49:18,14.60,14.60,14.60,99.90,530025,54,20056,-73
2019-11-02 09:49:49,14.60,14.60,14.60,99.90,530008,54,20102,-70
2019-11-02 09:50:20,14.60,14.60,14.60,99.90,529854,54,20123,-71
2019-11-02 09:50:51,14.70,14.70,14.70,99.90,530092,54,20337,-70
2019-11-02 09:51:22,14.70,14.70,14.70,99.90,530101,54,20151,-69
2019-11-02 09:51:52,14.70,14.70,14.70,99.90,530039,53,20111,-71
2019-11-02 09:52:24,14.70,14.70,14.70,99.90,530125,54,20060,-71
2019-11-02 09:52:55,14.80,14.80,14.80,99.90,529985,54,20370,-69
2019-11-02 09:53:26,14.70,14.70,14.70,99.90,530072,54,20060,-69
2019-11-02 09:53:57,14.80,14.80,14.80,99.90,530039,54,20112,-70
2019-11-02 09:54:28,14.80,14.80,14.80,99.90,530010,54,20134,-70
2019-11-02 09:54:59,14.80,14.80,14.80,99.90,530047,53,20064,-70
2019-11-02 09:55:29,14.80,14.80,14.80,99.90,529931,53,20095,-71
2019-11-02 09:56:00,14.90,14.90,14.90,99.90,529833,54,20048,-70
2019-11-02 09:56:31,14.90,14.90,14.90,99.90,529898,54,20363,-70
2019-11-02 09:57:02,14.90,14.90,14.90,99.90,529910,54,20068,-71
2019-11-02 09:57:33,14.90,14.90,14.90,99.90,529976,54,20100,-72
2019-11-02 09:58:04,14.90,14.90,14.90,99.90,530018,54,20052,-72
2019-11-02 09:58:35,14.90,14.90,14.90,99.90,530020,54,20107,-71
2019-11-02 09:59:06,14.90,14.90,14.90,99.90,529950,54,20112,-72
2019-11-02 09:59:36,14.90,14.90,14.90,99.90,529909,54,20401,-71
2019-11-02 10:00:07,14.90,14.90,14.90,99.90,530033,53,20321,-69
2019-11-02 10:00:38,15.00,15.00,15.00,99.90,529938,53,20068,-70
2019-11-02 10:01:09,14.90,14.90,14.90,99.90,529902,54,20075,-69
2019-11-02 10:01:40,15.00,15.00,15.00,99.90,529931,53,20064,-69
2019-11-02 10:02:11,15.00,15.00,15.00,99.90,529962,54,20083,-69
2019-11-02 10:02:42,15.10,15.10,15.10,99.90,529942,54,20056,-69
2019-11-02 10:03:13,15.10,15.10,15.10,99.90,529956,54,20112,-70
2019-11-02 10:03:44,15.00,15.00,15.00,99.90,529994,53,20056,-69
2019-11-02 10:04:15,15.00,15.00,15.00,99.90,480214,58,20123,-70
2019-11-02 10:04:46,15.00,15.00,15.00,99.90,529922,54,20352,-71
2019-11-02 10:05:16,15.00,15.00,15.00,99.90,529984,54,20167,-68
2019-11-02 10:05:48,15.00,15.00,15.00,99.90,529968,54,20070,-70
2019-11-02 10:06:19,14.90,14.90,14.90,99.90,529986,54,20269,-71
2019-11-02 10:06:50,15.00,15.00,15.00,99.90,529931,54,20047,-70
2019-11-02 10:07:21,15.00,15.00,15.00,99.90,529957,54,20076,-70
2019-11-02 10:07:52,15.00,15.00,15.00,99.90,529979,54,20067,-71
2019-11-02 10:08:23,15.00,15.00,15.00,99.90,529965,53,20063,-69
2019-11-02 10:08:54,15.10,15.10,15.10,99.90,529870,54,20392,-69
2019-11-02 10:09:25,15.10,15.10,15.10,99.90,529929,54,20178,-70
2019-11-02 10:10:07,15.10,15.10,15.10,99.90,529827,53,20281,-69
2019-11-02 10:10:39,15.10,15.10,15.10,99.90,530076,54,20060,-70
2019-11-02 10:11:10,15.10,15.10,15.10,99.90,530064,54,20337,-70
2019-11-02 10:11:41,15.20,15.20,15.20,99.90,529842,53,20115,-69
2019-11-02 10:14:03,15.20,15.20,15.20,99.90,529695,54,20067,-68
2019-11-02 10:14:34,15.20,15.20,15.20,99.90,530035,54,20052,-70
2019-11-02 10:15:05,15.40,15.40,15.40,99.90,529997,54,20374,-71
2019-11-02 10:15:36,15.60,15.60,15.60,99.90,529836,54,20289,-69
2019-11-02 10:16:06,15.70,15.70,15.70,99.90,530045,54,20076,-68
2019-11-02 10:16:58,15.90,15.90,15.90,99.90,529970,54,20115,-67
2019-11-02 10:17:29,16.20,16.20,16.20,99.90,530020,54,20299,-69
2019-11-02 10:18:00,16.60,16.60,16.60,99.90,530032,54,20064,-68
2019-11-02 10:18:31,16.70,16.70,16.70,99.90,530021,54,20075,-72
2019-11-02 10:19:01,16.70,16.70,16.70,99.90,530035,54,20047,-68
2019-11-02 10:19:32,16.70,16.70,16.70,99.90,530030,53,20350,-68
2019-11-02 10:20:03,16.80,16.80,16.80,99.90,529947,54,20072,-70
2019-11-02 10:20:34,16.90,16.90,16.90,99.90,530013,53,20128,-69
2019-11-02 10:21:05,16.90,16.90,16.90,99.90,530045,53,20269,-71
2019-11-02 10:21:35,16.90,16.90,16.90,99.90,529963,54,20115,-67
2019-11-02 10:22:06,17.10,17.10,17.10,99.90,530033,54,20064,-70
2019-11-02 10:22:37,17.30,17.30,17.30,99.90,530005,54,20285,-72
2019-11-02 10:23:08,17.70,17.70,17.70,99.90,529952,54,20115,-70
2019-11-02 10:23:38,17.90,17.90,17.90,99.90,530017,54,20064,-70
2019-11-02 10:24:10,17.90,17.90,17.90,99.90,530012,54,20140,-69
2019-11-02 10:24:40,18.30,18.30,18.30,99.90,529983,53,20310,-68
2019-11-02 10:25:11,18.50,18.50,18.50,99.90,530046,54,20068,-68
2019-11-02 10:25:42,18.60,18.60,18.60,99.90,529992,54,20063,-72
2019-11-02 10:26:13,18.60,18.60,18.60,99.90,530004,54,20334,-72
2019-11-02 10:26:44,18.60,18.60,18.60,99.90,529900,54,20119,-71
2019-11-02 10:27:14,18.60,18.60,18.60,99.90,530065,54,20194,-71
2019-11-02 10:27:45,18.80,18.80,18.80,99.90,529920,54,20064,-70
2019-11-02 10:28:16,19.00,19.00,19.00,99.90,530086,54,20376,-71
2019-11-02 10:28:47,19.00,19.00,19.00,99.90,529943,54,20072,-70
2019-11-02 10:29:18,19.00,19.00,19.00,99.90,530116,54,20147,-70
2019-11-02 10:29:48,19.20,19.20,19.20,99.90,530053,54,20115,-71
2019-11-02 10:30:19,19.30,19.30,19.30,99.90,530032,54,20123,-69
2019-11-02 10:30:50,19.70,19.70,19.70,99.90,530014,54,20064,-70
2019-11-02 10:31:21,19.90,19.90,19.90,99.90,530066,53,20112,-72
2019-11-02 10:31:52,20.20,20.20,20.20,99.90,529955,54,20095,-69
2019-11-02 10:32:22,20.60,20.60,20.60,99.90,530023,54,20112,-69
2019-11-02 10:32:53,20.70,20.70,20.70,99.90,530027,54,20076,-70
2019-11-02 10:33:24,21.10,21.10,21.10,99.90,530040,54,20109,-73
2019-11-02 10:33:55,21.30,21.30,21.30,99.90,529985,53,20064,-70
2019-11-02 10:34:26,21.10,21.10,21.10,99.90,529914,54,20119,-73
2019-11-02 10:34:56,20.80,20.80,20.80,99.90,530018,53,20119,-73
2019-11-02 10:35:27,20.80,20.80,20.80,99.90,530056,54,20091,-74
2019-11-02 10:35:58,20.70,20.70,20.70,99.90,530041,53,20112,-73
2019-11-02 10:36:29,20.70,20.70,20.70,99.90,530065,53,20055,-75
2019-11-02 10:36:59,20.10,20.10,20.10,99.90,530032,53,20305,-71
2019-11-02 10:37:30,19.90,19.90,19.90,99.90,530074,54,20090,-70
2019-11-02 10:38:01,19.70,19.70,19.70,99.90,529985,54,20067,-70
2019-11-02 10:38:32,19.70,19.70,19.70,99.90,530094,54,20341,-73
2019-11-02 10:39:04,19.60,19.60,19.60,99.90,529985,54,20115,-73
2019-11-02 10:39:34,19.60,19.60,19.60,99.90,530092,53,20120,-73
2019-11-02 10:40:05,19.40,19.40,19.40,99.90,529876,54,20122,-72
2019-11-02 10:40:36,19.40,19.40,19.40,99.90,530012,54,20048,-71
2019-11-02 10:41:07,19.40,19.40,19.40,99.90,530003,54,20107,-74
2019-11-02 10:41:38,19.30,19.30,19.30,99.90,530034,54,20059,-73
2019-11-02 10:42:08,19.40,19.40,19.40,99.90,530027,54,20103,-74
2019-11-02 10:42:39,19.50,19.50,19.50,99.90,530014,54,20062,-73
2019-11-02 10:43:10,19.40,19.40,19.40,99.90,530081,53,20123,-73
2019-11-02 10:43:41,19.40,19.40,19.40,99.90,530060,54,20044,-71
2019-11-02 10:44:12,19.30,19.30,19.30,99.90,529873,54,20103,-74
2019-11-02 10:44:43,19.30,19.30,19.30,99.90,529867,54,20130,-71
2019-11-02 10:45:14,19.30,19.30,19.30,99.90,530039,54,20075,-71
2019-11-02 10:45:45,19.30,19.30,19.30,99.90,529324,54,20063,-67
2019-11-02 10:46:15,19.20,19.20,19.20,99.90,529747,53,20274,-68
2019-11-02 10:46:46,19.10,19.10,19.10,99.90,529901,54,20072,-69
2019-11-02 10:47:17,19.20,19.20,19.20,99.90,529743,54,20123,-69
2019-11-02 10:47:48,19.10,19.10,19.10,99.90,529748,54,20288,-70
2019-11-02 10:48:19,18.90,18.90,18.90,99.90,529910,54,20111,-69
2019-11-02 10:48:49,18.80,18.80,18.80,99.90,529906,54,20072,-67
2019-11-02 10:49:20,18.70,18.70,18.70,99.90,529993,54,20099,-68
2019-11-02 10:49:51,18.40,18.40,18.40,99.90,529838,54,20124,-70
2019-11-02 10:50:22,18.30,18.30,18.30,99.90,529993,54,20095,-69
2019-11-02 10:50:53,18.10,18.10,18.10,99.90,529973,54,20127,-69
2019-11-02 10:51:24,18.10,18.10,18.10,99.90,530016,54,20309,-67
2019-11-02 10:51:55,18.00,18.00,18.00,99.90,529911,53,20195,-69
2019-11-02 10:52:26,17.90,17.90,17.90,99.90,530050,54,20122,-69
2019-11-02 10:52:57,17.80,17.80,17.80,99.90,529871,54,20135,-70
2019-11-02 10:53:27,17.90,17.90,17.90,99.90,530044,54,20071,-68
2019-11-02 10:53:58,17.90,17.90,17.90,99.90,529956,54,20067,-68
2019-11-02 10:54:30,17.90,17.90,17.90,99.90,529984,54,20063,-68
2019-11-02 10:55:00,17.90,17.90,17.90,99.90,529971,54,20071,-70
2019-11-02 10:55:31,17.90,17.90,17.90,99.90,529908,54,20112,-70
2019-11-02 10:56:03,17.90,17.90,17.90,99.90,529852,53,20382,-69
2019-11-02 10:56:33,18.00,18.00,18.00,99.90,529955,54,20084,-69
2019-11-02 10:57:04,18.10,18.10,18.10,99.90,529971,54,20075,-70
2019-11-02 10:57:35,18.10,18.10,18.10,99.90,530017,54,20075,-68
2019-11-02 10:58:06,18.00,18.00,18.00,99.90,529961,54,20072,-71
2019-11-02 10:58:37,18.00,18.00,18.00,99.90,530023,54,20075,-69
2019-11-02 10:59:08,18.00,18.00,18.00,99.90,529827,54,20060,-71
2019-11-02 10:59:38,18.00,18.00,18.00,99.90,530029,54,20126,-69
2019-11-02 11:00:09,18.00,18.00,18.00,99.90,529987,53,20075,-69
2019-11-02 11:00:40,18.00,18.00,18.00,99.90,530048,54,20111,-71
2019-11-02 11:01:11,18.00,18.00,18.00,99.90,529932,53,20059,-69
2019-11-02 11:01:42,18.00,18.00,18.00,99.90,530009,54,20151,-69
2019-11-02 11:02:13,17.90,17.90,17.90,99.90,529887,54,20051,-71
2019-11-02 11:02:43,17.80,17.80,17.80,99.90,529968,53,20056,-70
2019-11-02 11:03:14,17.70,17.70,17.70,99.90,529946,53,20138,-69
2019-11-02 11:03:45,17.50,17.50,17.50,99.90,530036,54,20048,-71
2019-11-02 11:04:16,17.50,17.50,17.50,99.90,529940,54,20135,-69
2019-11-02 11:04:47,17.50,17.50,17.50,99.90,529966,54,20069,-68
2019-11-02 11:05:18,17.40,17.40,17.40,99.90,529830,54,20048,-70
2019-11-02 11:05:49,17.40,17.40,17.40,99.90,530017,54,20060,-70
2019-11-02 11:06:20,17.30,17.30,17.30,99.90,529986,54,20349,-70
2019-11-02 11:06:51,17.10,17.10,17.10,99.90,529944,54,20115,-72
2019-11-02 11:07:22,17.00,17.00,17.00,99.90,529992,54,20100,-68
2019-11-02 11:07:52,17.00,17.00,17.00,99.90,529803,54,20061,-69
2019-11-02 11:08:23,16.90,16.90,16.90,99.90,529987,53,20128,-69
2019-11-02 11:08:54,17.00,17.00,17.00,99.90,529975,54,20178,-70
2019-11-02 11:09:25,16.90,16.90,16.90,99.90,530051,54,20445,-68
2019-11-02 11:09:55,16.90,16.90,16.90,99.90,529975,54,20083,-69
2019-11-02 11:10:26,16.80,16.80,16.80,99.90,529917,54,20143,-71
2019-11-02 11:10:57,16.90,16.90,16.90,99.90,529769,54,20393,-67
2019-11-02 11:11:28,16.80,16.80,16.80,99.90,530051,53,20065,-69
2019-11-02 11:11:59,16.80,16.80,16.80,99.90,530039,54,20075,-68
2019-11-02 11:12:29,16.80,16.80,16.80,99.90,530091,54,20354,-69
2019-11-02 11:13:00,16.80,16.80,16.80,99.90,530090,54,20135,-70
2019-11-02 11:13:31,16.80,16.80,16.80,99.90,530136,54,20088,-71
2019-11-02 11:14:02,16.80,16.80,16.80,99.90,529911,54,20066,-69
2019-11-02 11:14:33,16.80,16.80,16.80,99.90,530193,54,20373,-69
2019-11-02 11:15:04,16.80,16.80,16.80,99.90,530043,54,20131,-71
2019-11-02 11:15:35,16.80,16.80,16.80,99.90,529848,54,20293,-69
2019-11-02 11:16:05,16.80,16.80,16.80,99.90,529984,54,20111,-71
2019-11-02 11:16:36,16.90,16.90,16.90,99.90,530041,54,20059,-68
2019-11-02 11:17:07,16.90,16.90,16.90,99.90,529785,54,20199,-69
2019-11-02 11:17:38,16.90,16.90,16.90,99.90,530070,54,20349,-70
2019-11-02 11:18:09,16.90,16.90,16.90,99.90,529839,54,20115,-70
2019-11-02 11:18:40,16.90,16.90,16.90,99.90,530024,54,20072,-67
2019-11-02 11:19:11,16.90,16.90,16.90,99.90,529951,54,20167,-71
2019-11-02 11:19:42,16.90,16.90,16.90,99.90,530001,54,20064,-67
2019-11-02 11:20:16,16.80,16.80,16.80,99.90,529784,54,20103,-68
2019-11-02 11:22:43,16.80,16.80,16.80,99.90,529914,54,20056,-67
2019-11-02 11:23:14,16.70,16.70,16.70,99.90,529763,54,20047,-69
2019-11-02 11:23:44,16.60,16.60,16.60,99.90,529934,54,20123,-69
2019-11-02 11:24:16,16.60,16.60,16.60,99.90,529869,54,20060,-69
2019-11-02 11:24:47,16.60,16.60,16.60,99.90,529974,53,20466,-69
2019-11-02 11:25:18,16.60,16.60,16.60,99.90,480281,58,20098,-70
2019-11-02 11:25:49,16.60,16.60,16.60,99.90,530025,54,20364,-68
2019-11-02 11:26:19,16.50,16.50,16.50,99.90,529826,53,20107,-70
2019-11-02 11:26:50,16.50,16.50,16.50,99.90,530064,54,20059,-68
2019-11-02 11:27:21,16.50,16.50,16.50,99.90,530016,54,20104,-69
2019-11-02 11:27:52,16.50,16.50,16.50,99.90,530050,53,20052,-69
2019-11-02 11:28:23,16.50,16.50,16.50,99.90,529964,54,20368,-69
2019-11-02 11:28:53,16.40,16.40,16.40,99.90,529675,54,20119,-71
2019-11-02 11:29:24,16.40,16.40,16.40,99.90,529943,53,20075,-71
2019-11-02 11:29:55,16.30,16.30,16.30,99.90,530088,53,20309,-69
2019-11-02 11:30:26,16.30,16.30,16.30,99.90,529907,54,20067,-70
2019-11-02 11:30:57,16.20,16.20,16.20,99.90,530068,54,20079,-71
2019-11-02 11:31:28,16.20,16.20,16.20,99.90,530010,53,20135,-69
2019-11-02 11:31:58,16.20,16.20,16.20,99.90,529934,53,20127,-71
2019-11-02 11:32:29,16.20,16.20,16.20,99.90,529995,54,20119,-70
2019-11-02 11:33:00,16.20,16.20,16.20,99.90,530058,54,20072,-68
2019-11-02 11:33:31,16.20,16.20,16.20,99.90,529948,54,20323,-70
2019-11-02 11:34:02,16.20,16.20,16.20,99.90,529976,54,20052,-69
2019-11-02 11:34:35,16.20,16.20,16.20,99.90,529990,54,20104,-69
2019-11-02 11:35:06,16.20,16.20,16.20,99.90,529873,54,20321,-71
2019-11-02 11:35:37,16.20,16.20,16.20,99.90,530087,54,20116,-69
2019-11-02 11:36:08,16.20,16.20,16.20,99.90,529956,53,20096,-71
2019-11-02 11:36:39,16.30,16.30,16.30,99.90,530080,54,20064,-70
2019-11-02 11:37:10,16.30,16.30,16.30,99.90,530011,54,20365,-70
2019-11-02 11:37:40,16.30,16.30,16.30,99.90,530023,54,20306,-70
2019-11-02 11:38:11,16.40,16.40,16.40,99.90,529858,54,20071,-69
2019-11-02 11:38:42,16.40,16.40,16.40,99.90,530033,54,20076,-70
2019-11-02 11:39:13,16.30,16.30,16.30,99.90,529995,54,20068,-69
2019-11-02 11:39:44,16.30,16.30,16.30,99.90,530028,53,20059,-68
2019-11-02 11:40:15,16.40,16.40,16.40,99.90,529935,54,20115,-71
2019-11-02 11:40:46,16.40,16.40,16.40,99.90,529984,54,20120,-70
2019-11-02 11:41:16,16.50,16.50,16.50,99.90,529854,54,20051,-69
2019-11-02 11:41:47,16.60,16.60,16.60,99.90,529988,54,20067,-71
2019-11-02 11:42:18,16.70,16.70,16.70,99.90,529881,53,20151,-70
2019-11-02 11:42:49,16.80,16.80,16.80,99.90,530065,53,20075,-69
2019-11-02 11:43:20,16.90,16.90,16.90,99.90,529995,54,20123,-71
2019-11-02 11:43:50,16.90,16.90,16.90,99.90,530060,54,20071,-70
2019-11-02 11:44:21,17.00,17.00,17.00,99.90,529808,54,20064,-69
2019-11-02 11:44:52,17.20,17.20,17.20,99.90,530071,53,20111,-70
2019-11-02 11:45:23,17.50,17.50,17.50,99.90,529976,54,20111,-68
2019-11-02 11:45:54,17.70,17.70,17.70,99.90,529813,53,20064,-69
2019-11-02 11:46:24,18.00,18.00,18.00,99.90,530012,54,20135,-70
2019-11-02 11:46:55,18.20,18.20,18.20,99.90,529983,54,20111,-71
2019-11-02 11:47:26,18.60,18.60,18.60,99.90,529873,54,20131,-70
2019-11-02 11:47:57,18.80,18.80,18.80,99.90,530093,54,20348,-69
2019-11-02 11:48:28,18.90,18.90,18.90,99.90,529943,54,20727,-71
2019-11-02 11:48:59,19.10,19.10,19.10,99.90,529880,53,20088,-69
2019-11-02 11:49:30,19.30,19.30,19.30,99.90,529945,54,20302,-70
2019-11-02 11:50:01,19.50,19.50,19.50,99.90,529909,54,20063,-72
2019-11-02 11:50:32,19.70,19.70,19.70,99.90,529999,54,20120,-70
2019-11-02 11:51:02,19.90,19.90,19.90,99.90,530052,53,20068,-70
2019-11-02 11:51:33,20.10,20.10,20.10,99.90,529957,54,20357,-70
2019-11-02 11:52:04,20.30,20.30,20.30,99.90,530057,54,20273,-71
2019-11-02 11:52:35,20.30,20.30,20.30,99.90,529992,54,20119,-70
2019-11-02 11:53:06,20.60,20.60,20.60,99.90,529861,54,20451,-68
2019-11-02 11:53:37,20.70,20.70,20.70,99.90,529951,54,20171,-70
2019-11-02 11:54:07,20.90,20.90,20.90,99.90,530104,53,20071,-70
2019-11-02 11:54:38,21.00,21.00,21.00,99.90,529891,54,20329,-72
2019-11-02 11:55:09,20.90,20.90,20.90,99.90,530031,54,20356,-71
2019-11-02 11:55:40,21.00,21.00,21.00,99.90,529948,54,20330,-69
2019-11-02 11:56:11,20.90,20.90,20.90,99.90,529792,54,20131,-71
2019-11-02 11:56:42,20.80,20.80,20.80,99.90,530041,54,20119,-69
2019-11-02 11:57:13,20.50,20.50,20.50,99.90,529999,53,20100,-71
2019-11-02 11:57:44,20.30,20.30,20.30,99.90,530005,53,20063,-70
2019-11-02 11:58:15,20.20,20.20,20.20,99.90,530019,53,20119,-70
2019-11-02 11:58:46,20.10,20.10,20.10,99.90,529961,54,20060,-70
2019-11-02 11:59:18,20.30,20.30,20.30,99.90,529771,54,20178,-69
2019-11-02 11:59:49,19.90,19.90,19.90,99.90,529907,54,20123,-70
2019-11-02 12:00:19,19.80,19.80,19.80,99.90,529983,54,20063,-69
2019-11-02 12:00:50,19.90,19.90,19.90,99.90,530016,54,20044,-70
2019-11-02 12:01:21,19.90,19.90,19.90,99.90,529937,54,20068,-71
2019-11-02 12:01:52,20.20,20.20,20.20,99.90,529988,54,20075,-70
2019-11-02 12:02:23,20.30,20.30,20.30,99.90,529853,54,20111,-69
2019-11-02 12:02:53,20.70,20.70,20.70,99.90,530090,53,20067,-70
2019-11-02 12:03:24,20.70,20.70,20.70,99.90,529923,54,20055,-71
2019-11-02 12:03:55,20.90,20.90,20.90,99.90,530026,54,20281,-71
2019-11-02 12:04:26,20.90,20.90,20.90,99.90,529993,54,20063,-69
2019-11-02 12:04:57,21.00,21.00,21.00,99.90,529910,54,20405,-70
2019-11-02 12:05:28,21.20,21.20,21.20,99.90,529939,54,20062,-71
2019-11-02 12:05:59,21.40,21.40,21.40,99.90,530028,54,20115,-69
2019-11-02 12:06:30,21.70,21.70,21.70,99.90,530022,54,20059,-68
2019-11-02 12:07:01,21.80,21.80,21.80,99.90,530013,54,20095,-70
2019-11-02 12:07:31,21.80,21.80,21.80,99.90,529953,54,20293,-70
2019-11-02 12:08:02,21.90,21.90,21.90,99.90,529886,53,20123,-68
2019-11-02 12:08:33,21.90,21.90,21.90,99.90,529958,54,20083,-72
2019-11-02 12:09:04,21.90,21.90,21.90,99.90,530025,54,20119,-71
2019-11-02 12:09:35,21.80,21.80,21.80,99.90,529967,53,20127,-71
2019-11-02 12:10:06,21.80,21.80,21.80,99.90,529992,53,20059,-72
2019-11-02 12:10:37,21.80,21.80,21.80,99.90,529925,54,20190,-70
2019-11-02 12:11:08,21.60,21.60,21.60,99.90,529958,54,20301,-70
2019-11-02 12:11:39,21.40,21.40,21.40,99.90,529815,54,20115,-71
2019-11-02 12:12:10,21.30,21.30,21.30,99.90,530034,54,20305,-69
2019-11-02 12:12:41,21.10,21.10,21.10,99.90,529912,54,20108,-71
2019-11-02 12:13:11,21.10,21.10,21.10,99.90,529969,54,20099,-70
2019-11-02 12:13:42,20.90,20.90,20.90,99.90,529894,54,20060,-69
2019-11-02 12:14:13,20.80,20.80,20.80,99.90,529952,54,20076,-69
2019-11-02 12:14:44,20.70,20.70,20.70,99.90,529991,54,20123,-70
2019-11-02 12:15:15,20.50,20.50,20.50,99.90,530007,54,20115,-71
2019-11-02 12:15:46,20.30,20.30,20.30,99.90,529327,54,20120,-68
2019-11-02 12:16:17,20.30,20.30,20.30,99.90,529723,54,20108,-69
2019-11-02 12:16:48,20.30,20.30,20.30,99.90,529925,54,20274,-69
2019-11-02 12:17:19,20.30,20.30,20.30,99.90,529872,54,20043,-71
2019-11-02 12:17:50,20.20,20.20,20.20,99.90,529883,54,20099,-71
2019-11-02 12:18:20,20.20,20.20,20.20,99.90,529995,54,20103,-69
2019-11-02 12:18:51,20.40,20.40,20.40,99.90,529891,54,20336,-69
2019-11-02 12:19:22,20.50,20.50,20.50,99.90,529915,54,20119,-71
2019-11-02 12:19:53,20.50,20.50,20.50,99.90,529875,53,20068,-74
2019-11-02 12:20:24,20.60,20.60,20.60,99.90,529742,54,20314,-72
2019-11-02 12:20:54,20.80,20.80,20.80,99.90,529998,53,20051,-71
2019-11-02 12:21:25,21.20,21.20,21.20,99.90,529897,54,20103,-69
2019-11-02 12:21:56,21.60,21.60,21.60,99.90,529974,54,20183,-71
2019-11-02 12:22:27,21.70,21.70,21.70,99.90,529950,54,20064,-69
2019-11-02 12:22:58,21.80,21.80,21.80,99.90,529775,54,20075,-72
2019-11-02 12:23:29,21.50,21.50,21.50,99.90,530022,54,20309,-71
2019-11-02 12:24:01,21.60,21.60,21.60,99.90,529932,54,20075,-71
2019-11-02 12:24:39,21.70,21.70,21.70,99.90,529941,53,20159,-72
2019-11-02 12:25:10,21.10,21.10,21.10,99.90,480298,58,20067,-68
2019-11-02 12:25:52,20.80,20.80,20.80,99.90,529914,54,20123,-70
2019-11-02 12:29:21,20.60,20.60,20.60,99.90,529743,54,20146,-68
2019-11-02 12:29:52,20.50,20.50,20.50,99.90,529890,54,20107,-70
2019-11-02 12:30:22,19.90,19.90,19.90,99.90,529955,53,20119,-69
2019-11-02 12:30:55,19.80,19.80,19.80,99.90,529949,53,20111,-71
2019-11-02 12:31:26,19.70,19.70,19.70,99.90,530027,54,20127,-69
2019-11-02 12:31:57,19.60,19.60,19.60,99.90,529947,54,20163,-69
2019-11-02 12:32:29,19.50,19.50,19.50,99.90,524095,53,1919746,-68
2019-11-02 12:33:00,19.40,19.40,19.40,99.90,529851,54,20305,-70
2019-11-02 12:33:31,19.30,19.30,19.30,99.90,530025,54,20107,-67
2019-11-02 12:34:02,19.20,19.20,19.20,99.90,529874,54,20111,-69
2019-11-02 12:34:33,19.10,19.10,19.10,99.90,480163,58,20368,-70
2019-11-02 12:35:04,19.20,19.20,19.20,99.90,529418,53,20079,-70
2019-11-02 12:35:35,19.20,19.20,19.20,99.90,529719,54,20051,-70
2019-11-02 12:36:05,19.10,19.10,19.10,99.90,529871,54,20064,-69
2019-11-02 12:36:36,19.10,19.10,19.10,99.90,529984,54,20095,-70
2019-11-02 12:37:07,19.10,19.10,19.10,99.90,529882,54,20131,-70
2019-11-02 12:37:38,19.10,19.10,19.10,99.90,529986,54,20059,-71
2019-11-02 12:38:09,19.10,19.10,19.10,99.90,529807,53,20397,-68
2019-11-02 12:38:39,19.10,19.10,19.10,99.90,529976,53,20067,-69
2019-11-02 12:39:10,19.00,19.00,19.00,99.90,529908,53,20163,-70
2019-11-02 12:39:41,19.00,19.00,19.00,99.90,530023,53,20329,-69
2019-11-02 12:40:12,18.80,18.80,18.80,99.90,529966,53,20071,-70
2019-11-02 12:40:43,18.70,18.70,18.70,99.90,529935,54,20127,-69
2019-11-02 12:41:13,18.60,18.60,18.60,99.90,529918,53,20270,-69
2019-11-02 12:41:44,18.60,18.60,18.60,99.90,529990,54,20352,-69
2019-11-02 12:42:15,18.50,18.50,18.50,99.90,530011,54,20108,-70
2019-11-02 12:42:46,18.50,18.50,18.50,99.90,529977,53,20115,-69
2019-11-02 12:43:17,18.40,18.40,18.40,99.90,530059,54,20297,-68
2019-11-02 12:43:47,18.30,18.30,18.30,99.90,529931,54,20099,-71
2019-11-02 12:44:18,18.30,18.30,18.30,99.90,529878,54,20160,-68
2019-11-02 12:44:49,18.20,18.20,18.20,99.90,529876,54,20119,-69
2019-11-02 12:45:20,18.20,18.20,18.20,99.90,530079,54,20071,-69
2019-11-02 12:45:51,18.30,18.30,18.30,99.90,529744,54,20643,-68
2019-11-02 12:46:22,18.30,18.30,18.30,99.90,530022,54,20277,-70
2019-11-02 12:46:52,18.30,18.30,18.30,99.90,529942,53,20118,-68
2019-11-02 12:47:23,18.30,18.30,18.30,99.90,529926,54,20051,-68
2019-11-02 12:47:54,18.30,18.30,18.30,99.90,529982,54,20060,-68
2019-11-02 12:48:25,18.40,18.40,18.40,99.90,530050,54,20353,-69
2019-11-02 12:48:56,18.40,18.40,18.40,99.90,529925,54,20062,-70
2019-11-02 12:49:26,18.40,18.40,18.40,99.90,529983,53,20293,-69
2019-11-02 12:49:57,18.50,18.50,18.50,99.90,529959,54,20047,-69
2019-11-02 12:50:28,18.40,18.40,18.40,99.90,529920,53,20076,-69
2019-11-02 12:50:59,18.40,18.40,18.40,99.90,529917,54,20060,-69
2019-11-02 12:51:30,18.50,18.50,18.50,99.90,530042,54,20119,-68
2019-11-02 12:52:01,18.50,18.50,18.50,99.90,529932,53,20123,-69
2019-11-02 12:52:31,18.40,18.40,18.40,99.90,529966,54,20147,-70
2019-11-02 12:53:02,18.40,18.40,18.40,99.90,529885,54,20289,-67
2019-11-02 12:53:33,18.30,18.30,18.30,99.90,530016,54,20173,-70
2019-11-02 12:54:04,18.20,18.20,18.20,99.90,529959,54,20240,-67
2019-11-02 12:54:35,18.10,18.10,18.10,99.90,529984,54,20459,-70
2019-11-02 12:55:05,18.10,18.10,18.10,99.90,529970,54,20107,-67
2019-11-02 12:55:36,18.20,18.20,18.20,99.90,529819,54,20111,-70
2019-11-02 12:56:07,18.20,18.20,18.20,99.90,529813,54,20152,-69
2019-11-02 12:56:38,18.10,18.10,18.10,99.90,530031,54,20048,-68
2019-11-02 12:57:09,18.00,18.00,18.00,99.90,529940,54,20071,-69
2019-11-02 12:57:39,18.00,18.00,18.00,99.90,529990,54,20068,-69
2019-11-02 12:58:10,18.10,18.10,18.10,99.90,529990,54,20096,-69
2019-11-02 12:58:41,18.00,18.00,18.00,99.90,530056,53,20080,-71
2019-11-02 12:59:12,18.00,18.00,18.00,99.90,529839,54,20095,-68
2019-11-02 12:59:43,18.00,18.00,18.00,99.90,529946,53,20111,-67
2019-11-02 13:00:13,17.90,17.90,17.90,99.90,529972,54,20060,-69
2019-11-02 13:00:44,17.90,17.90,17.90,99.90,530060,54,20289,-68
2019-11-02 13:01:15,17.90,17.90,17.90,99.90,529932,54,20290,-67
2019-11-02 13:01:46,17.80,17.80,17.80,99.90,530036,53,20112,-70
2019-11-02 13:02:17,17.80,17.80,17.80,99.90,529807,54,20206,-70
2019-11-02 13:02:48,17.80,17.80,17.80,99.90,530009,54,20120,-68
2019-11-02 13:03:19,17.80,17.80,17.80,99.90,529881,54,20103,-69
2019-11-02 13:03:50,17.80,17.80,17.80,99.90,529976,54,20056,-72
2019-11-02 13:04:20,17.80,17.80,17.80,99.90,529977,54,20185,-67
2019-11-02 13:04:51,17.70,17.70,17.70,99.90,529986,54,20103,-70
2019-11-02 13:05:22,17.70,17.70,17.70,99.90,529899,54,20175,-69
2019-11-02 13:05:53,17.70,17.70,17.70,99.90,529838,54,20352,-71
2019-11-02 13:06:24,17.70,17.70,17.70,99.90,529956,54,20071,-68
2019-11-02 13:06:54,17.70,17.70,17.70,99.90,529951,53,20067,-71
2019-11-02 13:07:25,17.70,17.70,17.70,99.90,529980,54,20143,-69
2019-11-02 13:07:56,17.70,17.70,17.70,99.90,529911,54,20214,-70
2019-11-02 13:08:27,17.60,17.60,17.60,99.90,529831,54,20044,-70
2019-11-02 13:08:58,17.70,17.70,17.70,99.90,529844,54,20324,-68
2019-11-02 13:09:29,17.70,17.70,17.70,99.90,529992,54,20059,-69
2019-11-02 13:10:00,17.70,17.70,17.70,99.90,529948,53,20344,-68
2019-11-02 13:10:31,17.70,17.70,17.70,99.90,529951,54,20067,-71
2019-11-02 13:11:02,17.60,17.60,17.60,99.90,529803,54,20297,-69
2019-11-02 13:11:32,17.60,17.60,17.60,99.90,529844,54,20071,-70
2019-11-02 13:12:03,17.60,17.60,17.60,99.90,529778,54,20115,-68
2019-11-02 13:12:34,17.60,17.60,17.60,99.90,529957,54,20056,-71
2019-11-02 13:13:05,17.60,17.60,17.60,99.90,529970,54,20059,-69
2019-11-02 13:13:36,17.60,17.60,17.60,99.90,529920,53,20107,-69
2019-11-02 13:14:07,17.60,17.60,17.60,99.90,529797,54,20063,-69
2019-11-02 13:14:38,17.60,17.60,17.60,99.90,529880,54,20356,-71
2019-11-02 13:15:08,17.70,17.70,17.70,99.90,529520,54,20064,-68
2019-11-02 13:15:45,17.60,17.60,17.60,99.90,529380,54,20300,-70
2019-11-02 13:16:16,17.60,17.60,17.60,99.90,480203,58,20058,-68
2019-11-02 13:16:47,17.60,17.60,17.60,99.90,530041,54,20099,-69
2019-11-02 13:17:18,17.60,17.60,17.60,99.90,529879,54,20119,-70
2019-11-02 13:17:49,17.70,17.70,17.70,99.90,529902,54,20071,-69
2019-11-02 13:18:20,17.60,17.60,17.60,99.90,529911,54,20127,-69
2019-11-02 13:18:51,17.60,17.60,17.60,99.90,530015,53,20052,-71
2019-11-02 13:19:22,17.60,17.60,17.60,99.90,529924,53,20104,-71
2019-11-02 13:19:53,17.60,17.60,17.60,99.90,529945,54,20134,-70
2019-11-02 13:20:24,17.50,17.50,17.50,99.90,529685,53,20067,-68
2019-11-02 13:20:54,17.50,17.50,17.50,99.90,529716,54,20096,-68
2019-11-02 13:21:25,17.50,17.50,17.50,99.90,529947,54,20056,-71
2019-11-02 13:21:56,17.50,17.50,17.50,99.90,530030,54,20063,-69
2019-11-02 13:22:27,17.50,17.50,17.50,99.90,529865,53,20108,-69
2019-11-02 13:22:58,17.50,17.50,17.50,99.90,529971,54,20115,-69
2019-11-02 13:23:28,17.50,17.50,17.50,99.90,529786,54,20059,-69
2019-11-02 13:23:59,17.50,17.50,17.50,99.90,530019,54,20345,-71
2019-11-02 13:24:30,17.50,17.50,17.50,99.90,529983,54,20163,-70
2019-11-02 13:25:01,17.50,17.50,17.50,99.90,530044,54,20056,-71
2019-11-02 13:25:32,17.40,17.40,17.40,99.90,529907,54,20338,-70
2019-11-02 13:26:02,17.40,17.40,17.40,99.90,530000,54,20064,-69
2019-11-02 13:26:33,17.40,17.40,17.40,99.90,529886,54,20104,-69
2019-11-02 13:27:04,17.50,17.50,17.50,99.90,529976,54,20341,-69
2019-11-02 13:27:35,17.40,17.40,17.40,99.90,529966,54,20093,-71
2019-11-02 13:28:06,17.50,17.50,17.50,99.90,530000,54,20060,-69
2019-11-02 13:28:36,17.40,17.40,17.40,99.90,529919,54,20044,-72
2019-11-02 13:29:07,17.50,17.50,17.50,99.90,529892,53,20048,-71
2019-11-02 13:29:38,17.50,17.50,17.50,99.90,529911,54,20107,-71
2019-11-02 13:30:09,17.50,17.50,17.50,99.90,529988,54,20072,-69
2019-11-02 13:30:40,17.50,17.50,17.50,99.90,529924,54,20068,-71
2019-11-02 13:31:10,17.50,17.50,17.50,99.90,530029,54,20278,-68
2019-11-02 13:31:41,17.50,17.50,17.50,99.90,529873,54,20063,-73
2019-11-02 13:32:12,17.50,17.50,17.50,99.90,529931,54,20108,-71
2019-11-02 13:32:43,17.50,17.50,17.50,99.90,529990,54,20293,-69
2019-11-02 13:33:14,17.50,17.50,17.50,99.90,530045,53,20063,-69
2019-11-02 13:33:44,17.50,17.50,17.50,99.90,529922,53,20072,-68
2019-11-02 13:34:15,17.50,17.50,17.50,99.90,530002,54,20079,-70
2019-11-02 13:34:46,17.40,17.40,17.40,99.90,529838,54,20175,-72
2019-11-02 13:35:17,17.40,17.40,17.40,99.90,529915,54,20095,-69
2019-11-02 13:35:48,17.40,17.40,17.40,99.90,529942,54,20368,-71
2019-11-02 13:36:18,17.40,17.40,17.40,99.90,530006,54,20071,-69
2019-11-02 13:36:49,17.30,17.30,17.30,99.90,529944,53,20055,-71
2019-11-02 13:37:20,17.30,17.30,17.30,99.90,530039,54,20360,-70
2019-11-02 13:37:51,17.30,17.30,17.30,99.90,529877,53,20064,-70
2019-11-02 13:38:22,17.30,17.30,17.30,99.90,529907,54,20115,-71
2019-11-02 13:38:53,17.30,17.30,17.30,99.90,530045,54,20264,-71
2019-11-02 13:39:24,17.30,17.30,17.30,99.90,530060,54,20134,-70
2019-11-02 13:39:55,17.30,17.30,17.30,99.90,529986,54,20075,-69
2019-11-02 13:40:26,17.30,17.30,17.30,99.90,529989,54,20059,-70
2019-11-02 13:40:57,17.30,17.30,17.30,99.90,530057,53,20333,-70
2019-11-02 13:41:27,17.30,17.30,17.30,99.90,529856,54,20115,-70
2019-11-02 13:41:58,17.20,17.20,17.20,99.90,530054,54,20071,-72
2019-11-02 13:42:29,17.30,17.30,17.30,99.90,529996,53,20072,-71
2019-11-02 13:43:00,17.30,17.30,17.30,99.90,530068,53,20051,-70
2019-11-02 13:43:31,17.30,17.30,17.30,99.90,529931,54,20115,-71
2019-11-02 13:44:01,17.30,17.30,17.30,99.90,530029,54,20119,-68
2019-11-02 13:44:32,17.30,17.30,17.30,99.90,529848,54,20179,-70
2019-11-02 13:45:04,17.30,17.30,17.30,99.90,530049,54,20325,-70
2019-11-02 13:45:34,17.30,17.30,17.30,99.90,529981,54,20281,-71
2019-11-02 13:46:05,17.40,17.40,17.40,99.90,529930,54,20075,-71
2019-11-02 13:46:36,17.30,17.30,17.30,99.90,530014,54,20112,-71
2019-11-02 13:47:07,17.40,17.40,17.40,99.90,529973,54,20265,-70
2019-11-02 13:47:38,17.40,17.40,17.40,99.90,530036,54,20415,-69
2019-11-02 13:48:08,17.40,17.40,17.40,99.90,530036,54,20166,-70
2019-11-02 13:48:40,17.30,17.30,17.30,99.90,529967,54,20067,-72
2019-11-02 13:49:10,17.40,17.40,17.40,99.90,530088,54,20111,-71
2019-11-02 13:49:41,17.30,17.30,17.30,99.90,530008,54,20071,-70
2019-11-02 13:50:12,17.30,17.30,17.30,99.90,529889,53,20064,-72
2019-11-02 13:50:43,17.30,17.30,17.30,99.90,530028,54,20107,-71
2019-11-02 13:51:14,17.40,17.40,17.40,99.90,530035,53,20340,-70
2019-11-02 13:51:45,17.30,17.30,17.30,99.90,529989,54,20071,-70
2019-11-02 13:52:16,17.40,17.40,17.40,99.90,530035,54,20131,-70
2019-11-02 13:52:47,17.30,17.30,17.30,99.90,529959,54,20055,-71
2019-11-02 13:53:18,17.30,17.30,17.30,99.90,529932,54,20159,-69
2019-11-02 13:53:49,17.30,17.30,17.30,99.90,529946,54,20095,-71
2019-11-02 13:54:20,17.30,17.30,17.30,99.90,529964,54,20087,-69
2019-11-02 13:54:50,17.30,17.30,17.30,99.90,529978,54,20063,-71
2019-11-02 13:55:21,17.30,17.30,17.30,99.90,530049,54,20067,-72
2019-11-02 13:55:52,17.30,17.30,17.30,99.90,529929,54,20121,-69
2019-11-02 13:56:23,17.30,17.30,17.30,99.90,530001,54,20055,-70
2019-11-02 13:56:54,17.30,17.30,17.30,99.90,530002,53,20052,-69
2019-11-02 13:57:24,17.30,17.30,17.30,99.90,530090,53,20103,-71
2019-11-02 13:57:55,17.30,17.30,17.30,99.90,529985,54,20064,-68
2019-11-02 13:58:26,17.30,17.30,17.30,99.90,530084,54,20052,-72
2019-11-02 13:58:57,17.30,17.30,17.30,99.90,529994,53,20536,-68
2019-11-02 13:59:28,17.30,17.30,17.30,99.90,529916,54,20136,-68
2019-11-02 13:59:59,17.30,17.30,17.30,99.90,529955,54,20079,-71
2019-11-02 14:00:30,17.30,17.30,17.30,99.90,530070,54,20297,-69
2019-11-02 14:01:01,17.30,17.30,17.30,99.90,529964,54,20111,-71
2019-11-02 14:01:31,17.20,17.20,17.20,99.90,530079,54,20064,-68
2019-11-02 14:02:02,17.20,17.20,17.20,99.90,529976,54,20120,-69
2019-11-02 14:02:33,17.30,17.30,17.30,99.90,529924,54,20071,-69
2019-11-02 14:03:04,17.20,17.20,17.20,99.90,530010,54,20071,-69
2019-11-02 14:03:35,17.20,17.20,17.20,99.90,530050,54,20119,-70
2019-11-02 14:04:05,17.20,17.20,17.20,99.90,529996,54,20107,-69
2019-11-02 14:04:36,17.10,17.10,17.10,99.90,530021,54,20071,-69
2019-11-02 14:05:07,17.10,17.10,17.10,99.90,530056,54,20063,-71
2019-11-02 14:05:38,17.10,17.10,17.10,99.90,529893,53,20163,-70
2019-11-02 14:06:08,17.10,17.10,17.10,99.90,530110,54,20297,-69
2019-11-02 14:06:39,17.10,17.10,17.10,99.90,530012,54,20123,-70
2019-11-02 14:07:10,17.10,17.10,17.10,99.90,530069,54,20075,-69
2019-11-02 14:07:41,17.10,17.10,17.10,99.90,529918,54,20309,-72
2019-11-02 14:08:12,17.10,17.10,17.10,99.90,529916,53,20134,-70
2019-11-02 14:08:42,17.10,17.10,17.10,99.90,529945,53,20064,-70
2019-11-02 14:09:13,17.10,17.10,17.10,99.90,530084,54,20071,-71
2019-11-02 14:09:44,17.20,17.20,17.20,99.90,530006,53,20063,-70
2019-11-02 14:10:15,17.20,17.20,17.20,99.90,530031,53,20115,-68
2019-11-02 14:10:46,17.20,17.20,17.20,99.90,530025,54,20100,-70
2019-11-02 14:11:16,17.20,17.20,17.20,99.90,529915,54,20075,-70
2019-11-02 14:11:47,17.20,17.20,17.20,99.90,529982,54,20075,-69
2019-11-02 14:12:37,17.20,17.20,17.20,99.90,530071,54,20072,-71
2019-11-02 14:14:38,17.20,17.20,17.20,99.90,480137,58,20066,-68
2019-11-02 14:15:27,17.20,17.20,17.20,99.90,529874,53,20086,-70
2019-11-02 14:16:26,17.20,17.20,17.20,99.90,479969,58,20400,-70
2019-11-02 14:17:18,17.20,17.20,17.20,99.90,529980,54,20369,-71
2019-11-02 14:17:53,17.20,17.20,17.20,99.90,480210,58,20314,-71
2019-11-02 14:18:23,17.10,17.10,17.10,99.90,530059,54,20135,-69
2019-11-02 14:18:54,17.10,17.10,17.10,99.90,529967,54,20111,-69
2019-11-02 14:19:25,17.10,17.10,17.10,99.90,530005,53,20064,-69
2019-11-02 14:19:56,17.10,17.10,17.10,99.90,529830,53,20051,-69
2019-11-02 14:20:27,17.10,17.10,17.10,99.90,529754,54,20135,-71
2019-11-02 14:20:58,17.10,17.10,17.10,99.90,529966,53,20079,-70
2019-11-02 14:21:29,17.10,17.10,17.10,99.90,530096,54,20075,-69
2019-11-02 14:22:00,17.10,17.10,17.10,99.90,529997,54,20120,-69
2019-11-02 14:22:30,17.10,17.10,17.10,99.90,530016,53,20072,-70
2019-11-02 14:23:01,17.10,17.10,17.10,99.90,529962,54,20178,-71
2019-11-02 14:23:32,17.10,17.10,17.10,99.90,529933,54,20130,-72
2019-11-02 14:24:03,17.10,17.10,17.10,99.90,529993,54,20155,-71
2019-11-02 14:24:34,17.00,17.00,17.00,99.90,530061,54,20342,-70
2019-11-02 14:25:05,17.10,17.10,17.10,99.90,529927,54,20179,-68
2019-11-02 14:25:36,17.10,17.10,17.10,99.90,530070,54,20288,-70
2019-11-02 14:26:07,17.10,17.10,17.10,99.90,529997,54,20107,-69
2019-11-02 14:26:38,17.10,17.10,17.10,99.90,529910,54,20100,-70
2019-11-02 14:27:09,17.10,17.10,17.10,99.90,529998,54,20064,-72
2019-11-02 14:27:45,17.10,17.10,17.10,99.90,530029,54,20055,-69
2019-11-02 14:28:16,17.10,17.10,17.10,99.90,529949,54,20366,-69
2019-11-02 14:28:47,17.10,17.10,17.10,99.90,530034,53,20063,-73
2019-11-02 14:29:18,17.10,17.10,17.10,99.90,529887,54,20075,-71
2019-11-02 14:29:48,17.10,17.10,17.10,99.90,530097,53,20079,-69
2019-11-02 14:30:19,17.10,17.10,17.10,99.90,529987,54,20341,-71
2019-11-02 14:30:50,17.10,17.10,17.10,99.90,529969,53,20048,-71
2019-11-02 14:31:21,17.10,17.10,17.10,99.90,529998,54,20076,-71
2019-11-02 14:31:52,17.10,17.10,17.10,99.90,530001,54,20071,-72
2019-11-02 14:32:23,17.10,17.10,17.10,99.90,529882,54,20274,-70
2019-11-02 14:32:53,17.10,17.10,17.10,99.90,530010,54,20107,-71
2019-11-02 14:33:24,17.10,17.10,17.10,99.90,529958,53,20353,-70
2019-11-02 14:33:55,17.10,17.10,17.10,99.90,530020,54,20171,-70
2019-11-02 14:34:26,17.20,17.20,17.20,99.90,530016,54,20143,-70
2019-11-02 14:34:57,17.10,17.10,17.10,99.90,530134,54,20325,-70
2019-11-02 14:35:27,17.10,17.10,17.10,99.90,529901,53,20099,-71
2019-11-02 14:35:58,17.10,17.10,17.10,99.90,530001,54,20137,-71
2019-11-02 14:36:29,17.10,17.10,17.10,99.90,530032,54,20064,-73
2019-11-02 14:37:00,17.10,17.10,17.10,99.90,529889,54,20313,-71
2019-11-02 14:37:31,17.10,17.10,17.10,99.90,530071,54,20119,-73
2019-11-02 14:38:01,17.10,17.10,17.10,99.90,530049,54,20151,-70
2019-11-02 14:38:32,17.10,17.10,17.10,99.90,529943,53,20143,-71
2019-11-02 14:39:04,17.10,17.10,17.10,99.90,529891,54,20071,-72
2019-11-02 14:39:35,17.10,17.10,17.10,99.90,530060,54,20293,-72
2019-11-02 14:40:08,17.10,17.10,17.10,99.90,529977,54,20127,-71
2019-11-02 14:40:49,17.10,17.10,17.10,99.90,530076,54,20389,-72
2019-11-02 14:41:20,17.10,17.10,17.10,99.90,529930,54,20051,-72
2019-11-02 14:41:51,17.10,17.10,17.10,99.90,529663,54,20131,-73
2019-11-02 14:42:22,17.10,17.10,17.10,99.90,530041,54,20127,-73
2019-11-02 14:42:52,17.10,17.10,17.10,99.90,530043,54,20107,-71
2019-11-02 14:43:24,17.10,17.10,17.10,99.90,530102,54,20282,-73
2019-11-02 14:43:55,17.10,17.10,17.10,99.90,530004,54,20269,-72
2019-11-02 14:44:25,17.10,17.10,17.10,99.90,529828,53,20052,-73
2019-11-02 14:44:56,17.10,17.10,17.10,99.90,530038,54,20064,-75
2019-11-02 14:45:27,17.10,17.10,17.10,99.90,530032,54,20119,-72
2019-11-02 14:45:58,17.10,17.10,17.10,99.90,529781,54,20063,-71
2019-11-02 14:46:29,17.10,17.10,17.10,99.90,530016,54,20056,-73
2019-11-02 14:46:59,17.10,17.10,17.10,99.90,530062,54,20947,-72
2019-11-02 14:47:30,17.10,17.10,17.10,99.90,529945,54,20115,-73
2019-11-02 14:48:01,17.10,17.10,17.10,99.90,529921,54,20060,-72
2019-11-02 14:48:32,17.10,17.10,17.10,99.90,530052,54,20107,-73
2019-11-02 14:49:03,17.10,17.10,17.10,99.90,530037,53,20341,-71
2019-11-02 14:49:33,17.10,17.10,17.10,99.90,530064,54,20103,-73
2019-11-02 14:50:04,17.10,17.10,17.10,99.90,529997,54,20088,-75
2019-11-02 14:50:35,17.10,17.10,17.10,99.90,529980,53,20063,-71
2019-11-02 14:51:06,17.10,17.10,17.10,99.90,529942,54,20346,-71
2019-11-02 14:51:37,17.10,17.10,17.10,99.90,530007,54,20059,-72
2019-11-02 14:52:08,17.10,17.10,17.10,99.90,529947,54,20064,-72
2019-11-02 14:52:38,17.00,17.00,17.00,99.90,530058,54,20056,-75
2019-11-02 14:53:09,17.00,17.00,17.00,99.90,530047,53,20103,-71
2019-11-02 14:53:40,17.00,17.00,17.00,99.90,529965,54,20075,-70
2019-11-02 14:54:11,17.00,17.00,17.00,99.90,529972,53,20059,-73
2019-11-02 14:54:42,17.00,17.00,17.00,99.90,530147,54,20329,-72
2019-11-02 14:55:13,17.00,17.00,17.00,99.90,530072,54,20071,-70
2019-11-02 14:55:43,17.10,17.10,17.10,99.90,530070,54,20141,-70
2019-11-02 14:56:14,17.00,17.00,17.00,99.90,530023,54,20106,-74
2019-11-02 14:56:45,17.00,17.00,17.00,99.90,530157,54,20051,-72
2019-11-02 14:57:16,17.00,17.00,17.00,99.90,530066,53,20060,-73
2019-11-02 14:57:46,17.00,17.00,17.00,99.90,530139,54,20071,-74
2019-11-02 14:58:17,17.00,17.00,17.00,99.90,530102,54,20068,-72
2019-11-02 14:58:48,17.00,17.00,17.00,99.90,530045,54,20293,-73
2019-11-02 14:59:19,17.00,17.00,17.00,99.90,530037,54,20059,-73
2019-11-02 14:59:50,17.00,17.00,17.00,99.90,529991,54,20116,-71
2019-11-02 15:00:20,17.00,17.00,17.00,99.90,530104,54,20071,-73
2019-11-02 15:00:51,17.00,17.00,17.00,99.90,530058,54,20123,-70
2019-11-02 15:01:22,17.00,17.00,17.00,99.90,530362,54,20306,-70
2019-11-02 15:01:53,17.00,17.00,17.00,99.90,530400,54,20071,-71
2019-11-02 15:02:24,17.00,17.00,17.00,99.90,530419,54,20100,-71
2019-11-02 15:02:55,17.00,17.00,17.00,99.90,530472,54,20118,-71
2019-11-02 15:03:26,17.00,17.00,17.00,99.90,530510,53,20111,-71
2019-11-02 15:03:57,16.90,16.90,16.90,99.90,530466,54,20150,-71
2019-11-02 15:04:28,17.00,17.00,17.00,99.90,530479,54,20333,-70
2019-11-02 15:04:58,16.90,16.90,16.90,99.90,530385,54,20075,-71
2019-11-02 15:05:29,16.90,16.90,16.90,99.90,530340,54,20059,-72
2019-11-02 15:06:00,16.90,16.90,16.90,99.90,530185,54,20278,-71
2019-11-02 15:06:31,16.90,16.90,16.90,99.90,530111,54,20108,-74
2019-11-02 15:07:02,16.90,16.90,16.90,99.90,530107,54,20055,-73
2019-11-02 15:07:32,16.80,16.80,16.80,99.90,530110,54,20131,-70
2019-11-02 15:08:03,16.80,16.80,16.80,99.90,530105,54,20151,-74
2019-11-02 15:08:34,16.80,16.80,16.80,99.90,530028,53,20242,-71
2019-11-02 15:09:05,16.80,16.80,16.80,99.90,530118,54,20107,-72
2019-11-02 15:09:36,16.80,16.80,16.80,99.90,530104,54,20400,-73
2019-11-02 15:10:06,16.80,16.80,16.80,99.90,530088,54,20056,-71
2019-11-02 15:10:37,16.80,16.80,16.80,99.90,530021,54,20151,-69
2019-11-02 15:11:08,16.70,16.70,16.70,99.90,530077,54,20123,-74
2019-11-02 15:11:39,16.70,16.70,16.70,99.90,529991,53,20107,-72
2019-11-02 15:12:10,16.70,16.70,16.70,99.90,530097,54,20104,-74
2019-11-02 15:12:40,16.70,16.70,16.70,99.90,530028,54,20071,-73
2019-11-02 15:13:11,16.70,16.70,16.70,99.90,530082,54,20111,-73
2019-11-02 15:13:42,16.70,16.70,16.70,99.90,530052,54,20120,-73
2019-11-02 15:14:13,16.70,16.70,16.70,99.90,530116,53,20112,-74
2019-11-02 15:14:44,16.70,16.70,16.70,99.90,529986,54,20310,-75
2019-11-02 15:15:15,16.60,16.60,16.60,99.90,530106,54,20104,-72
2019-11-02 15:15:46,16.70,16.70,16.70,99.90,529880,53,20290,-72
2019-11-02 15:16:16,16.70,16.70,16.70,99.90,530012,53,20165,-75
2019-11-02 15:16:47,16.60,16.60,16.60,99.90,530100,54,20132,-71
2019-11-02 15:17:18,16.60,16.60,16.60,99.90,530074,54,20060,-73
2019-11-02 15:17:49,16.60,16.60,16.60,99.90,530035,53,20100,-72
2019-11-02 15:18:20,16.60,16.60,16.60,99.90,529910,54,20338,-71
2019-11-02 15:18:51,16.60,16.60,16.60,99.90,529725,54,20119,-73
2019-11-02 15:19:21,16.60,16.60,16.60,99.90,529856,54,20068,-71
2019-11-02 15:19:52,16.60,16.60,16.60,99.90,530006,54,20103,-73
2019-11-02 15:20:23,16.60,16.60,16.60,99.90,529935,54,20047,-71
2019-11-02 15:20:54,16.60,16.60,16.60,99.90,529986,54,20273,-70
2019-11-02 15:21:25,16.50,16.50,16.50,99.90,530048,53,20104,-71
2019-11-02 15:21:56,16.50,16.50,16.50,99.90,530057,54,20360,-74
2019-11-02 15:22:27,16.50,16.50,16.50,99.90,530059,54,20079,-72
2019-11-02 15:22:57,16.50,16.50,16.50,99.90,530072,54,20079,-69
2019-11-02 15:23:28,16.50,16.50,16.50,99.90,529949,53,20100,-70
2019-11-02 15:23:59,16.50,16.50,16.50,99.90,530065,54,20111,-71
2019-11-02 15:24:30,16.50,16.50,16.50,99.90,530075,54,20047,-71
2019-11-02 15:25:01,16.40,16.40,16.40,99.90,530077,54,20361,-72
2019-11-02 15:25:31,16.40,16.40,16.40,99.90,529994,54,20178,-72
2019-11-02 15:26:02,16.40,16.40,16.40,99.90,530077,54,20115,-73
2019-11-02 15:26:33,16.40,16.40,16.40,99.90,530019,54,20364,-72
2019-11-02 15:27:04,16.40,16.40,16.40,99.90,530011,53,20075,-73
2019-11-02 15:27:35,16.40,16.40,16.40,99.90,530093,54,20080,-70
2019-11-02 15:28:05,16.40,16.40,16.40,99.90,530059,54,20194,-74
2019-11-02 15:28:36,16.40,16.40,16.40,99.90,530041,53,20139,-74
2019-11-02 15:29:07,16.40,16.40,16.40,99.90,530080,54,20111,-71
2019-11-02 15:29:38,16.30,16.30,16.30,99.90,530007,54,20091,-70
2019-11-02 15:30:09,16.30,16.30,16.30,99.90,530040,54,20305,-72
2019-11-02 15:30:39,16.30,16.30,16.30,99.90,529915,53,20103,-72
2019-11-02 15:31:10,16.30,16.30,16.30,99.90,529915,54,20107,-71
2019-11-02 15:31:41,16.30,16.30,16.30,99.90,529935,54,20060,-73
2019-11-02 15:32:13,16.30,16.30,16.30,99.90,530017,54,20375,-73
2019-11-02 15:32:43,16.30,16.30,16.30,99.90,529892,53,20297,-71
2019-11-02 15:33:15,16.30,16.30,16.30,99.90,529897,54,20152,-71
2019-11-02 15:33:46,16.30,16.30,16.30,99.90,529942,53,20107,-72
2019-11-02 15:34:16,16.30,16.30,16.30,99.90,529940,54,20289,-71
2019-11-02 15:34:47,16.30,16.30,16.30,99.90,529975,54,20060,-72
2019-11-02 15:35:18,16.20,16.20,16.20,99.90,529893,54,20083,-73
2019-11-02 15:35:49,16.20,16.20,16.20,99.90,529958,53,20100,-70
2019-11-02 15:36:20,16.20,16.20,16.20,99.90,529832,54,20309,-71
2019-11-02 15:36:50,16.30,16.30,16.30,99.90,530037,54,20056,-71
2019-11-02 15:37:21,16.20,16.20,16.20,99.90,530000,54,20104,-73
2019-11-02 15:37:52,16.20,16.20,16.20,99.90,530053,54,20301,-70
2019-11-02 15:38:23,16.20,16.20,16.20,99.90,529979,54,20281,-71
2019-11-02 15:38:54,16.20,16.20,16.20,99.90,530100,53,20110,-73
2019-11-02 15:39:25,16.20,16.20,16.20,99.90,530128,54,20111,-72
2019-11-02 15:39:55,16.20,16.20,16.20,99.90,529979,53,20111,-73
2019-11-02 15:40:26,16.20,16.20,16.20,99.90,530108,53,20071,-72
2019-11-02 15:40:57,16.20,16.20,16.20,99.90,530099,54,20313,-72
2019-11-02 15:41:28,16.20,16.20,16.20,99.90,529996,54,20063,-76
2019-11-02 15:41:59,16.20,16.20,16.20,99.90,530028,54,20099,-73
2019-11-02 15:42:29,16.20,16.20,16.20,99.90,530092,54,20056,-73
2019-11-02 15:43:00,16.20,16.20,16.20,99.90,530098,54,20455,-73
2019-11-02 15:43:31,16.20,16.20,16.20,99.90,530107,54,20056,-73
2019-11-02 15:44:02,16.20,16.20,16.20,99.90,530109,54,20111,-71
2019-11-02 15:44:33,16.20,16.20,16.20,99.90,530025,54,20293,-72
2019-11-02 15:45:05,16.20,16.20,16.20,99.90,530031,54,20123,-73
2019-11-02 15:45:35,16.20,16.20,16.20,99.90,530034,54,20067,-72
2019-11-02 15:46:06,16.10,16.10,16.10,99.90,529916,53,20071,-72
2019-11-02 15:46:37,16.20,16.20,16.20,99.90,530107,54,20067,-71
2019-11-02 15:47:08,16.10,16.10,16.10,99.90,530051,54,20055,-75
2019-11-02 15:47:39,16.10,16.10,16.10,99.90,530060,54,20079,-73
2019-11-02 15:48:09,16.10,16.10,16.10,99.90,530016,54,20060,-71
2019-11-02 15:48:40,16.10,16.10,16.10,99.90,530060,53,20115,-70
2019-11-02 15:49:11,16.10,16.10,16.10,99.90,530048,54,20064,-73
2019-11-02 15:49:42,16.10,16.10,16.10,99.90,530084,54,20084,-71
2019-11-02 15:50:13,16.10,16.10,16.10,99.90,530088,54,20384,-72
2019-11-02 15:50:43,16.10,16.10,16.10,99.90,530085,54,20313,-76
2019-11-02 15:51:14,16.10,16.10,16.10,99.90,530086,54,20064,-72
2019-11-02 15:51:45,16.10,16.10,16.10,99.90,530144,54,20068,-71
2019-11-02 15:52:16,16.10,16.10,16.10,99.90,530014,54,20111,-70
2019-11-02 15:52:47,16.10,16.10,16.10,99.90,530069,54,20107,-70
2019-11-02 15:53:17,16.10,16.10,16.10,99.90,530123,54,20108,-72
2019-11-02 15:53:48,16.10,16.10,16.10,99.90,529975,54,20127,-73
2019-11-02 15:54:19,16.10,16.10,16.10,99.90,530072,54,20119,-74
2019-11-02 15:54:50,16.10,16.10,16.10,99.90,529592,54,20071,-72
2019-11-02 15:55:21,16.10,16.10,16.10,99.90,530014,54,20071,-72
2019-11-02 15:55:51,16.10,16.10,16.10,99.90,530069,54,20131,-73
2019-11-02 15:56:22,16.10,16.10,16.10,99.90,530073,53,20066,-71
2019-11-02 15:56:54,16.00,16.00,16.00,99.90,530018,54,20097,-73
2019-11-02 15:57:24,16.00,16.00,16.00,99.90,530103,54,20366,-71
2019-11-02 15:57:55,16.00,16.00,16.00,99.90,530080,54,20162,-71
2019-11-02 15:58:26,16.00,16.00,16.00,99.90,530062,53,20123,-72
2019-11-02 15:58:57,16.00,16.00,16.00,99.90,530011,54,20067,-70
2019-11-02 15:59:28,16.00,16.00,16.00,99.90,530001,54,20326,-75
2019-11-02 15:59:58,15.90,15.90,15.90,99.90,530057,54,20107,-71
2019-11-02 16:00:29,16.00,16.00,16.00,99.90,530140,54,20060,-73
2019-11-02 16:01:00,16.00,16.00,16.00,99.90,530123,53,20112,-72
2019-11-02 16:01:31,16.00,16.00,16.00,99.90,530073,54,20286,-77
2019-11-02 16:02:02,16.00,16.00,16.00,99.90,530099,53,20071,-70
2019-11-02 16:02:32,15.90,15.90,15.90,99.90,530000,54,20068,-73
2019-11-02 16:03:03,15.90,15.90,15.90,99.90,530015,54,20293,-71
2019-11-02 16:03:34,15.90,15.90,15.90,99.90,530036,54,20285,-71
2019-11-02 16:04:05,15.90,15.90,15.90,99.90,530139,54,20060,-71
2019-11-02 16:04:36,15.90,15.90,15.90,99.90,530082,54,20161,-72
2019-11-02 16:05:07,15.90,15.90,15.90,99.90,530098,54,20269,-70
2019-11-02 16:05:38,15.90,15.90,15.90,99.90,529988,54,20096,-71
2019-11-02 16:06:08,15.90,15.90,15.90,99.90,530106,54,20293,-72
2019-11-02 16:06:39,16.00,16.00,16.00,99.90,530070,54,20064,-72
2019-11-02 16:07:10,15.90,15.90,15.90,99.90,529977,54,20063,-71
2019-11-02 16:07:41,15.90,15.90,15.90,99.90,530039,54,20167,-71
2019-11-02 16:08:12,15.90,15.90,15.90,99.90,530108,54,20059,-72
2019-11-02 16:08:43,15.90,15.90,15.90,99.90,529986,54,20060,-72
2019-11-02 16:09:13,15.90,15.90,15.90,99.90,530012,54,20293,-70
2019-11-02 16:09:44,15.90,15.90,15.90,99.90,530097,54,20071,-72
2019-11-02 16:10:15,15.90,15.90,15.90,99.90,530099,54,20108,-69
2019-11-02 16:10:46,15.90,15.90,15.90,99.90,530095,54,20068,-71
2019-11-02 16:11:17,15.90,15.90,15.90,99.90,530098,53,20087,-72
2019-11-02 16:11:48,15.90,15.90,15.90,99.90,529995,54,20067,-70
2019-11-02 16:12:18,15.90,15.90,15.90,99.90,530088,54,20105,-71
2019-11-02 16:12:49,15.90,15.90,15.90,99.90,530054,54,20354,-72
2019-11-02 16:13:20,15.90,15.90,15.90,99.90,530132,54,20349,-73
2019-11-02 16:13:55,15.90,15.90,15.90,99.90,530150,54,20068,-72
2019-11-02 16:14:26,15.80,15.80,15.80,99.90,530301,53,20104,-72
2019-11-02 16:14:57,15.80,15.80,15.80,99.90,530279,54,20118,-73
2019-11-02 16:15:28,15.90,15.90,15.90,99.90,530304,54,20047,-71
2019-11-02 16:15:59,15.90,15.90,15.90,99.90,530095,54,20068,-70
2019-11-02 16:16:30,15.80,15.80,15.80,99.90,530237,54,20349,-70
2019-11-02 16:17:02,15.90,15.90,15.90,99.90,530243,54,20064,-73
2019-11-02 16:17:33,15.80,15.80,15.80,99.90,530169,53,20070,-72
2019-11-02 16:18:04,15.80,15.80,15.80,99.90,530159,54,20095,-74
2019-11-02 16:18:35,15.80,15.80,15.80,99.90,529957,54,20373,-73
2019-11-02 16:19:06,15.80,15.80,15.80,99.90,530010,54,20071,-74
2019-11-02 16:19:37,15.80,15.80,15.80,99.90,529963,54,20052,-71
2019-11-02 16:20:08,15.80,15.80,15.80,99.90,529954,54,20059,-72
2019-11-02 16:20:39,15.80,15.80,15.80,99.90,530017,54,20170,-72
2019-11-02 16:21:10,15.80,15.80,15.80,99.90,529993,54,20290,-74
2019-11-02 16:21:42,15.80,15.80,15.80,99.90,530110,53,20060,-72
2019-11-02 16:22:13,15.80,15.80,15.80,99.90,530153,54,20172,-72
2019-11-02 16:22:47,15.80,15.80,15.80,99.90,530058,54,20067,-72
2019-11-02 16:23:18,15.80,15.80,15.80,99.90,530056,54,20144,-73
2019-11-02 16:23:52,15.80,15.80,15.80,99.90,530124,54,20341,-71
2019-11-02 16:24:23,15.80,15.80,15.80,99.90,530232,54,20096,-73
2019-11-02 16:24:54,15.80,15.80,15.80,99.90,530274,54,20063,-74
2019-11-02 16:25:25,15.80,15.80,15.80,99.90,529998,54,20063,-72
2019-11-02 16:25:55,15.80,15.80,15.80,99.90,530001,54,20107,-71
2019-11-02 16:26:27,15.80,15.80,15.80,99.90,529933,54,20060,-71
2019-11-02 16:26:58,15.80,15.80,15.80,99.90,530019,54,20214,-70
2019-11-02 16:27:29,15.80,15.80,15.80,99.90,530030,54,20066,-71
2019-11-02 16:27:59,15.80,15.80,15.80,99.90,530071,54,20334,-71
2019-11-02 16:28:30,15.70,15.70,15.70,99.90,530048,54,20127,-74
2019-11-02 16:29:01,15.70,15.70,15.70,99.90,530029,53,20110,-70
2019-11-02 16:29:32,15.70,15.70,15.70,99.90,530008,54,20095,-71
2019-11-02 16:30:03,15.70,15.70,15.70,99.90,529982,54,20123,-72
2019-11-02 16:30:34,15.70,15.70,15.70,99.90,530032,53,20059,-72
2019-11-02 16:31:05,15.70,15.70,15.70,99.90,529940,54,20075,-71
2019-11-02 16:31:36,15.70,15.70,15.70,99.90,530072,54,20075,-72
2019-11-02 16:32:06,15.70,15.70,15.70,99.90,530054,54,20348,-75
2019-11-02 16:32:37,15.70,15.70,15.70,99.90,529958,54,20127,-71
2019-11-02 16:33:08,15.70,15.70,15.70,99.90,530007,54,20071,-71
2019-11-02 16:33:39,15.70,15.70,15.70,99.90,530022,53,20274,-70
2019-11-02 16:34:10,15.70,15.70,15.70,99.90,529896,53,20055,-73
2019-11-02 16:34:41,15.70,15.70,15.70,99.90,530060,54,20076,-72
2019-11-02 16:35:12,15.70,15.70,15.70,99.90,530016,54,20072,-71
2019-11-02 16:35:44,15.70,15.70,15.70,99.90,529968,53,20088,-71
2019-11-02 16:36:15,15.70,15.70,15.70,99.90,480272,58,20111,-72
2019-11-02 16:36:45,15.70,15.70,15.70,99.90,530033,54,20051,-72
2019-11-02 16:37:16,15.60,15.60,15.60,99.90,529995,54,20087,-73
2019-11-02 16:37:48,15.60,15.60,15.60,99.90,530053,54,20068,-71
2019-11-02 16:38:19,15.60,15.60,15.60,99.90,530104,54,20132,-71
2019-11-02 16:38:49,15.60,15.60,15.60,99.90,529960,54,20116,-71
2019-11-02 16:39:20,15.60,15.60,15.60,99.90,530085,54,20329,-71
2019-11-02 16:39:52,15.60,15.60,15.60,99.90,530044,54,20103,-70
2019-11-02 16:40:23,15.70,15.70,15.70,99.90,530244,54,20451,-71
2019-11-02 16:40:54,15.70,15.70,15.70,99.90,530181,54,20095,-72
2019-11-02 16:41:25,15.60,15.60,15.60,99.90,530133,54,20099,-72
2019-11-02 16:41:56,15.70,15.70,15.70,99.90,530270,54,20044,-74
2019-11-02 16:42:26,15.60,15.60,15.60,99.90,530082,54,20056,-69
2019-11-02 16:42:57,15.60,15.60,15.60,99.90,530326,54,20056,-70
2019-11-02 16:43:29,15.70,15.70,15.70,99.90,530253,53,20119,-72
2019-11-02 16:44:00,15.60,15.60,15.60,99.90,530351,53,20060,-71
2019-11-02 16:44:31,15.60,15.60,15.60,99.90,530204,54,20060,-73
2019-11-02 16:45:03,15.60,15.60,15.60,99.90,530226,54,20084,-72
2019-11-02 16:45:37,15.60,15.60,15.60,99.90,530244,54,20099,-74
2019-11-02 16:46:08,15.60,15.60,15.60,99.90,530034,53,20064,-70
2019-11-02 16:46:39,15.60,15.60,15.60,99.90,530258,54,20067,-74
2019-11-02 16:47:10,15.60,15.60,15.60,99.90,530198,53,20293,-73
2019-11-02 16:47:41,15.60,15.60,15.60,99.90,530225,54,20092,-71
2019-11-02 16:48:12,15.60,15.60,15.60,99.90,530240,54,20065,-71
2019-11-02 16:48:42,15.60,15.60,15.60,99.90,530119,54,20318,-71
2019-11-02 16:49:13,15.60,15.60,15.60,99.90,530048,53,20087,-70
2019-11-02 16:49:44,15.50,15.50,15.50,99.90,530030,54,20163,-72
2019-11-02 16:50:15,15.50,15.50,15.50,99.90,529997,54,20112,-70
2019-11-02 16:50:46,15.50,15.50,15.50,99.90,529986,54,20084,-73
2019-11-02 16:51:17,15.50,15.50,15.50,99.90,530000,54,20103,-71
2019-11-02 16:51:48,15.50,15.50,15.50,99.90,529923,54,20119,-74
2019-11-02 16:52:18,15.50,15.50,15.50,99.90,530081,54,20099,-70
2019-11-02 16:52:49,15.50,15.50,15.50,99.90,530039,54,20052,-72
2019-11-02 16:53:20,15.50,15.50,15.50,99.90,530054,54,20269,-71
2019-11-02 16:53:51,15.50,15.50,15.50,99.90,529854,54,20071,-71
2019-11-02 16:54:22,15.50,15.50,15.50,99.90,529995,54,20115,-70
2019-11-02 16:54:52,15.40,15.40,15.40,99.90,529982,53,20072,-71
2019-11-02 16:55:23,15.40,15.40,15.40,99.90,529710,54,20095,-72
2019-11-02 16:55:54,15.40,15.40,15.40,99.90,529890,54,20059,-74
2019-11-02 16:56:25,15.40,15.40,15.40,99.90,529902,54,20079,-71
2019-11-02 16:56:56,15.40,15.40,15.40,99.90,529974,54,20090,-74
2019-11-02 16:57:28,15.40,15.40,15.40,99.90,530102,54,20076,-71
2019-11-02 16:57:58,15.40,15.40,15.40,99.90,480441,58,20119,-73
2019-11-02 16:58:29,15.40,15.40,15.40,99.90,530027,54,20076,-71
2019-11-02 16:59:00,15.40,15.40,15.40,99.90,530050,54,20096,-72
2019-11-02 16:59:31,15.40,15.40,15.40,99.90,529893,54,20068,-73
2019-11-02 17:00:02,15.40,15.40,15.40,99.90,530038,54,20055,-71
2019-11-02 17:00:33,15.40,15.40,15.40,99.90,529991,54,20344,-71
2019-11-02 17:01:04,15.40,15.40,15.40,99.90,529987,54,20071,-74
2019-11-02 17:01:49,15.30,15.30,15.30,99.90,530003,54,20087,-71
2019-11-02 17:02:20,15.30,15.30,15.30,99.90,529996,54,20056,-70
2019-11-02 17:02:51,15.40,15.40,15.40,99.90,529980,54,20068,-70
2019-11-02 17:03:22,15.40,15.40,15.40,99.90,530062,54,20075,-71
2019-11-02 17:03:53,15.40,15.40,15.40,99.90,529938,54,20120,-73
2019-11-02 17:04:43,15.30,15.30,15.30,99.90,530083,54,20163,-72
2019-11-02 17:05:13,15.30,15.30,15.30,99.90,480177,58,20124,-71
2019-11-02 17:05:44,15.30,15.30,15.30,99.90,530013,53,20069,-71
2019-11-02 17:06:15,15.30,15.30,15.30,99.90,529977,54,20119,-72
2019-11-02 17:06:46,15.30,15.30,15.30,99.90,529995,54,20084,-72
2019-11-02 17:07:21,15.30,15.30,15.30,99.90,530029,54,20068,-71
2019-11-02 17:07:52,15.30,15.30,15.30,99.90,480259,58,20055,-72
2019-11-02 17:08:22,15.30,15.30,15.30,99.90,480237,58,20338,-72
2019-11-02 17:08:56,15.30,15.30,15.30,99.90,529937,54,20081,-72
2019-11-02 17:09:27,15.40,15.40,15.40,99.90,530005,54,20075,-72
2019-11-02 17:09:58,15.30,15.30,15.30,99.90,529907,54,20064,-71
2019-11-02 17:10:29,15.30,15.30,15.30,99.90,530086,54,20060,-73
2019-11-02 17:11:00,15.40,15.40,15.40,99.90,530077,53,20274,-74
2019-11-02 17:11:31,15.30,15.30,15.30,99.90,530047,54,20108,-73
2019-11-02 17:12:02,15.30,15.30,15.30,99.90,530103,54,20080,-71
2019-11-02 17:12:44,15.30,15.30,15.30,99.90,530082,53,20357,-70
2019-11-02 17:13:15,15.30,15.30,15.30,99.90,530082,54,20285,-72
2019-11-02 17:13:46,15.30,15.30,15.30,99.90,530071,53,20112,-70
2019-11-02 17:14:16,15.30,15.30,15.30,99.90,530018,53,20127,-71
2019-11-02 17:14:47,15.30,15.30,15.30,99.90,530020,54,20083,-74
2019-11-02 17:15:18,15.30,15.30,15.30,99.90,530078,54,20049,-72
2019-11-02 17:15:49,15.30,15.30,15.30,99.90,529859,54,20056,-71
2019-11-02 17:16:20,15.30,15.30,15.30,99.90,530092,54,20349,-72
2019-11-02 17:16:51,15.30,15.30,15.30,99.90,530065,54,20123,-71
2019-11-02 17:17:22,15.30,15.30,15.30,99.90,530109,53,20120,-71
2019-11-02 17:17:53,15.30,15.30,15.30,99.90,530009,54,20123,-72
2019-11-02 17:18:23,15.30,15.30,15.30,99.90,530134,54,20805,-70
2019-11-02 17:18:54,15.30,15.30,15.30,99.90,530044,54,20067,-72
2019-11-02 17:19:25,15.30,15.30,15.30,99.90,530101,54,20103,-72
2019-11-02 17:19:56,15.20,15.20,15.20,99.90,530033,54,20078,-71
2019-11-02 17:20:27,15.30,15.30,15.30,99.90,530079,54,20139,-71
2019-11-02 17:20:58,15.20,15.20,15.20,99.90,530086,54,20119,-73
2019-11-02 17:21:29,15.20,15.20,15.20,99.90,530167,54,20072,-72
2019-11-02 17:22:00,15.20,15.20,15.20,99.90,530094,54,20107,-73
2019-11-02 17:22:31,15.20,15.20,15.20,99.90,530089,53,20120,-72
2019-11-02 17:23:01,15.20,15.20,15.20,99.90,530134,54,20127,-71
2019-11-02 17:23:32,15.20,15.20,15.20,99.90,530051,54,20119,-70
2019-11-02 17:24:03,15.20,15.20,15.20,99.90,530152,53,20059,-73
2019-11-02 17:24:34,15.20,15.20,15.20,99.90,530123,54,20322,-72
2019-11-02 17:25:05,15.10,15.10,15.10,99.90,530141,54,20063,-72
2019-11-02 17:25:35,15.10,15.10,15.10,99.90,530112,54,20060,-72
2019-11-02 17:26:06,15.10,15.10,15.10,99.90,529828,54,20622,-70
2019-11-02 17:26:37,15.10,15.10,15.10,99.90,530011,54,20131,-72
2019-11-02 17:27:08,15.10,15.10,15.10,99.90,530160,54,20047,-71
2019-11-02 17:27:38,15.10,15.10,15.10,99.90,530023,54,20119,-72
2019-11-02 17:28:09,15.10,15.10,15.10,99.90,530114,54,20061,-70
2019-11-02 17:28:40,15.10,15.10,15.10,99.90,530048,54,20075,-68
2019-11-02 17:29:12,15.10,15.10,15.10,99.90,530140,53,20055,-72
2019-11-02 17:29:42,15.10,15.10,15.10,99.90,529985,54,20059,-69
2019-11-02 17:30:13,15.10,15.10,15.10,99.90,530169,54,20356,-73
2019-11-02 17:30:44,15.10,15.10,15.10,99.90,530062,54,20285,-69
2019-11-02 17:31:15,15.10,15.10,15.10,99.90,530054,54,20119,-71
2019-11-02 17:31:46,15.10,15.10,15.10,99.90,529978,53,20051,-69
2019-11-02 17:32:17,15.10,15.10,15.10,99.90,530126,54,20119,-69
2019-11-02 17:32:47,15.10,15.10,15.10,99.90,530004,53,20301,-71
2019-11-02 17:33:18,15.10,15.10,15.10,99.90,530090,54,20075,-70
2019-11-02 17:33:49,15.10,15.10,15.10,99.90,530068,54,20139,-72
2019-11-02 17:34:20,15.10,15.10,15.10,99.90,530120,53,20111,-69
2019-11-02 17:34:51,15.10,15.10,15.10,99.90,530062,54,20074,-72
2019-11-02 17:35:21,15.10,15.10,15.10,99.90,530071,53,20353,-72
2019-11-02 17:35:53,15.10,15.10,15.10,99.90,530034,54,20067,-71
2019-11-02 17:36:24,15.10,15.10,15.10,99.90,530154,54,20352,-71
2019-11-02 17:36:55,15.00,15.00,15.00,99.90,530120,53,20272,-72
2019-11-02 17:37:25,15.10,15.10,15.10,99.90,530114,54,20144,-71
2019-11-02 17:37:56,15.00,15.00,15.00,99.90,530053,54,20087,-70
2019-11-02 17:38:27,15.00,15.00,15.00,99.90,530151,54,20086,-71
2019-11-02 17:38:58,15.00,15.00,15.00,99.90,530048,54,20127,-70
2019-11-02 17:39:29,15.10,15.10,15.10,99.90,529987,54,20099,-72
2019-11-02 17:40:00,15.00,15.00,15.00,99.90,530172,54,20301,-73
2019-11-02 17:40:31,15.00,15.00,15.00,99.90,530149,54,20103,-71
2019-11-02 17:41:02,15.00,15.00,15.00,99.90,530168,54,20372,-71
2019-11-02 17:41:33,15.00,15.00,15.00,99.90,530058,54,20080,-71
2019-11-02 17:42:03,15.00,15.00,15.00,99.90,530105,54,20104,-72
2019-11-02 17:42:34,14.90,14.90,14.90,99.90,530107,54,20334,-72
2019-11-02 17:43:05,15.00,15.00,15.00,99.90,530095,53,20119,-70
2019-11-02 17:43:36,15.00,15.00,15.00,99.90,530087,53,20071,-72
2019-11-02 17:44:07,15.00,15.00,15.00,99.90,530097,54,20376,-72
2019-11-02 17:44:37,14.90,14.90,14.90,99.90,530050,54,20099,-68
2019-11-02 17:45:08,14.90,14.90,14.90,99.90,530095,54,20163,-70
2019-11-02 17:45:39,14.90,14.90,14.90,99.90,529976,54,20104,-70
2019-11-02 17:46:10,14.90,14.90,14.90,99.90,529809,54,20448,-70
2019-11-02 17:46:41,14.90,14.90,14.90,99.90,529957,54,20139,-71
2019-11-02 17:47:12,14.90,14.90,14.90,99.90,529970,53,20115,-71
2019-11-02 17:47:43,14.90,14.90,14.90,99.90,529864,54,20107,-68
2019-11-02 17:48:14,14.80,14.80,14.80,99.90,530003,54,20282,-73
2019-11-02 17:48:44,14.80,14.80,14.80,99.90,529942,54,20115,-69
2019-11-02 17:49:15,14.80,14.80,14.80,99.90,529990,53,20198,-71
2019-11-02 17:49:46,14.80,14.80,14.80,99.90,529954,54,20309,-73
2019-11-02 17:50:17,14.80,14.80,14.80,99.90,529950,54,20112,-71
2019-11-02 17:50:48,14.80,14.80,14.80,99.90,529827,54,20063,-72
2019-11-02 17:51:18,14.80,14.80,14.80,99.90,530004,53,20076,-70
2019-11-02 17:51:49,14.70,14.70,14.70,99.90,529893,54,20405,-69
2019-11-02 17:52:20,14.70,14.70,14.70,99.90,530061,54,20067,-70
2019-11-02 17:52:51,14.70,14.70,14.70,99.90,529802,54,20103,-71
2019-11-02 17:53:22,14.70,14.70,14.70,99.90,529590,53,20170,-71
2019-11-02 17:53:53,14.70,14.70,14.70,99.90,529501,54,20225,-74
2019-11-02 17:54:23,14.70,14.70,14.70,99.90,529930,54,20047,-73
2019-11-02 17:54:54,14.70,14.70,14.70,99.90,529891,53,20384,-71
2019-11-02 17:55:25,14.60,14.60,14.60,99.90,529842,54,20104,-70
2019-11-02 17:55:56,14.60,14.60,14.60,99.90,529935,54,20064,-71
2019-11-02 17:56:27,14.60,14.60,14.60,99.90,529475,54,20059,-73
2019-11-02 17:56:57,14.60,14.60,14.60,99.90,529696,53,20124,-70
2019-11-02 17:57:28,14.60,14.60,14.60,99.90,529943,53,20051,-71
2019-11-02 17:57:59,14.60,14.60,14.60,99.90,529924,54,20068,-72
2019-11-02 17:58:30,14.60,14.60,14.60,99.90,529976,54,20107,-73
2019-11-02 17:59:01,14.60,14.60,14.60,99.90,529961,54,20063,-74
2019-11-02 17:59:32,14.60,14.60,14.60,99.90,529922,53,20408,-70
2019-11-02 18:00:03,14.60,14.60,14.60,99.90,529942,54,20072,-69
2019-11-02 18:00:34,14.60,14.60,14.60,99.90,529972,53,20155,-74
2019-11-02 18:01:04,14.50,14.50,14.50,99.90,530012,53,20361,-74
2019-11-02 18:01:35,14.50,14.50,14.50,99.90,530047,54,20055,-70
2019-11-02 18:02:06,14.50,14.50,14.50,99.90,530070,54,20122,-70
2019-11-02 18:02:37,14.50,14.50,14.50,99.90,530007,54,20067,-71
2019-11-02 18:03:08,14.50,14.50,14.50,99.90,530049,54,20100,-69
2019-11-02 18:03:39,14.50,14.50,14.50,99.90,529944,54,20072,-70
2019-11-02 18:04:09,14.50,14.50,14.50,99.90,529895,54,20112,-67
2019-11-02 18:04:40,14.50,14.50,14.50,99.90,529991,54,20075,-71
2019-11-02 18:05:11,14.50,14.50,14.50,99.90,530085,54,20111,-73
2019-11-02 18:05:42,14.50,14.50,14.50,99.90,529990,54,20056,-72
2019-11-02 18:06:13,14.50,14.50,14.50,99.90,530017,54,20112,-72
2019-11-02 18:06:43,14.40,14.40,14.40,99.90,530096,54,20053,-71
2019-11-02 18:07:14,14.40,14.40,14.40,99.90,530110,54,20075,-70
2019-11-02 18:07:45,14.40,14.40,14.40,99.90,530043,54,20072,-69
2019-11-02 18:08:16,14.40,14.40,14.40,99.90,530002,53,20151,-71
2019-11-02 18:08:47,14.40,14.40,14.40,99.90,530040,54,20067,-72
2019-11-02 18:09:17,14.40,14.40,14.40,99.90,530069,54,20352,-70
2019-11-02 18:09:48,14.40,14.40,14.40,99.90,530055,54,20068,-70
2019-11-02 18:10:19,14.30,14.30,14.30,99.90,529991,54,20115,-69
2019-11-02 18:10:50,14.30,14.30,14.30,99.90,530089,53,20301,-72
2019-11-02 18:11:21,14.30,14.30,14.30,99.90,530028,54,20079,-70
2019-11-02 18:11:51,14.40,14.40,14.40,99.90,530000,54,20111,-71
2019-11-02 18:12:22,14.30,14.30,14.30,99.90,530100,54,20297,-69
2019-11-02 18:12:53,14.30,14.30,14.30,99.90,530060,54,20143,-68
2019-11-02 18:13:24,14.30,14.30,14.30,99.90,530108,54,20107,-73
2019-11-02 18:13:55,14.30,14.30,14.30,99.90,530004,54,20067,-70
2019-11-02 18:14:25,14.30,14.30,14.30,99.90,530101,54,20100,-69
2019-11-02 18:14:56,14.30,14.30,14.30,99.90,530003,54,20066,-71
2019-11-02 18:15:27,14.30,14.30,14.30,99.90,529999,53,20062,-72
2019-11-02 18:15:58,14.20,14.20,14.20,99.90,529877,54,20119,-70
2019-11-02 18:16:29,14.30,14.30,14.30,99.90,530085,54,20382,-69
2019-11-02 18:16:59,14.20,14.20,14.20,99.90,530018,54,20051,-73
2019-11-02 18:17:30,14.20,14.20,14.20,99.90,529980,53,20126,-70
2019-11-02 18:18:01,14.20,14.20,14.20,99.90,529167,54,20345,-71
2019-11-02 18:18:32,14.30,14.30,14.30,99.90,529616,54,20154,-69
2019-11-02 18:19:03,14.20,14.20,14.20,99.90,529914,53,20120,-70
2019-11-02 18:19:34,14.20,14.20,14.20,99.90,530052,54,20055,-69
2019-11-02 18:20:05,14.20,14.20,14.20,99.90,529980,54,20368,-69
2019-11-02 18:20:36,14.20,14.20,14.20,99.90,529721,54,20111,-69
2019-11-02 18:21:07,14.20,14.20,14.20,99.90,529950,54,20116,-70
2019-11-02 18:21:38,14.20,14.20,14.20,99.90,530018,54,20079,-68
2019-11-02 18:22:09,14.20,14.20,14.20,99.90,530017,54,20075,-70
2019-11-02 18:22:39,14.20,14.20,14.20,99.90,529962,54,20115,-70
2019-11-02 18:23:10,14.20,14.20,14.20,99.90,530063,54,20063,-70
2019-11-02 18:23:41,14.20,14.20,14.20,99.90,529893,54,20067,-71
2019-11-02 18:24:12,14.20,14.20,14.20,99.90,529987,54,20285,-70
2019-11-02 18:24:43,14.20,14.20,14.20,99.90,530017,54,20281,-70
2019-11-02 18:25:14,14.20,14.20,14.20,99.90,529960,54,20100,-68
2019-11-02 18:25:49,14.20,14.20,14.20,99.90,530081,54,20342,-68
2019-11-02 18:26:25,14.20,14.20,14.20,99.90,529893,54,20128,-71
2019-11-02 18:26:56,14.20,14.20,14.20,99.90,480168,58,20317,-68
2019-11-02 18:27:31,14.10,14.10,14.10,99.90,530019,53,20084,-70
2019-11-02 18:28:03,14.10,14.10,14.10,99.90,530040,54,20369,-71
2019-11-02 18:28:38,14.10,14.10,14.10,99.90,530115,54,20274,-69
2019-11-02 18:29:08,14.10,14.10,14.10,99.90,530086,54,20332,-70
2019-11-02 18:29:39,14.10,14.10,14.10,99.90,529854,54,20060,-72
2019-11-02 18:30:10,14.10,14.10,14.10,99.90,529979,53,20122,-70
2019-11-02 18:30:41,14.10,14.10,14.10,99.90,530028,54,20064,-72
2019-11-02 18:31:15,14.10,14.10,14.10,99.90,530085,54,20286,-71
2019-11-02 18:31:46,14.10,14.10,14.10,99.90,530091,54,20091,-70
2019-11-02 18:32:16,14.10,14.10,14.10,99.90,529985,54,20273,-68
2019-11-02 18:32:47,14.10,14.10,14.10,99.90,529587,54,20436,-67
2019-11-02 18:33:18,14.10,14.10,14.10,99.90,530015,54,20055,-69
2019-11-02 18:33:49,14.10,14.10,14.10,99.90,530056,54,20071,-69
2019-11-02 18:34:20,14.10,14.10,14.10,99.90,530017,54,20048,-71
2019-11-02 18:34:50,14.10,14.10,14.10,99.90,530060,54,20064,-70
2019-11-02 18:35:21,14.10,14.10,14.10,99.90,530040,53,20115,-70
2019-11-02 18:35:52,14.10,14.10,14.10,99.90,529938,53,20080,-67
2019-11-02 18:36:23,14.10,14.10,14.10,99.90,530009,54,20147,-70
2019-11-02 18:36:54,14.10,14.10,14.10,99.90,529954,53,20068,-69
2019-11-02 18:37:24,14.10,14.10,14.10,99.90,529879,54,20067,-70
2019-11-02 18:37:55,14.10,14.10,14.10,99.90,529941,53,20128,-69
2019-11-02 18:38:26,14.00,14.00,14.00,99.90,529883,54,20353,-71
2019-11-02 18:38:57,14.10,14.10,14.10,99.90,529761,54,20107,-69
2019-11-02 18:39:28,14.10,14.10,14.10,99.90,529962,54,20104,-69
2019-11-02 18:39:59,14.10,14.10,14.10,99.90,529963,54,20277,-70
2019-11-02 18:40:30,14.00,14.00,14.00,99.90,529941,54,20289,-70
2019-11-02 18:41:02,14.00,14.00,14.00,99.90,529911,54,20058,-69
2019-11-02 18:41:33,14.00,14.00,14.00,99.90,480191,58,20122,-68
2019-11-02 18:42:04,14.00,14.00,14.00,99.90,529887,54,20063,-70
2019-11-02 18:42:36,14.00,14.00,14.00,99.90,529949,54,20183,-71
2019-11-02 18:43:13,14.00,14.00,14.00,99.90,529968,54,20412,-71
2019-11-02 18:43:45,14.00,14.00,14.00,99.90,480195,58,20313,-68
2019-11-02 18:44:16,14.00,14.00,14.00,99.90,529981,54,20064,-70
2019-11-02 18:44:47,14.00,14.00,14.00,99.90,529823,54,20300,-70
2019-11-02 18:45:18,14.00,14.00,14.00,99.90,529993,54,20166,-72
2019-11-02 18:45:49,14.00,14.00,14.00,99.90,529981,54,20277,-70
2019-11-02 18:46:19,14.00,14.00,14.00,99.90,529627,54,20064,-71
2019-11-02 18:46:50,14.00,14.00,14.00,99.90,529933,54,20119,-69
2019-11-02 18:47:21,14.00,14.00,14.00,99.90,529953,54,20116,-69
2019-11-02 18:47:52,14.00,14.00,14.00,99.90,529762,54,20056,-69
2019-11-02 18:48:23,14.00,14.00,14.00,99.90,529897,54,20115,-69
2019-11-02 18:48:53,14.00,14.00,14.00,99.90,530004,54,20305,-70
2019-11-02 18:49:24,14.00,14.00,14.00,99.90,529905,54,20060,-70
2019-11-02 18:49:56,14.00,14.00,14.00,99.90,530035,54,20072,-69
2019-11-02 18:50:27,14.00,14.00,14.00,99.90,529980,54,20111,-69
2019-11-02 18:50:58,14.00,14.00,14.00,99.90,529818,54,20052,-70
2019-11-02 18:51:29,14.00,14.00,14.00,99.90,529880,54,20338,-70
2019-11-02 18:51:59,14.00,14.00,14.00,99.90,530008,54,20290,-70
2019-11-02 18:52:30,14.00,14.00,14.00,99.90,529953,54,20059,-72
2019-11-02 18:53:01,14.00,14.00,14.00,99.90,530219,54,20067,-72
2019-11-02 18:53:32,14.00,14.00,14.00,99.90,530255,54,20107,-69
2019-11-02 18:54:03,14.00,14.00,14.00,99.90,530066,54,20103,-70
2019-11-02 18:54:34,14.00,14.00,14.00,99.90,530327,54,20116,-70
2019-11-02 18:55:05,14.00,14.00,14.00,99.90,530186,54,20071,-70
2019-11-02 18:55:36,14.00,14.00,14.00,99.90,530257,54,20071,-70
2019-11-02 18:56:07,14.00,14.00,14.00,99.90,530337,54,20100,-73
2019-11-02 18:56:38,14.00,14.00,14.00,99.90,530121,54,20051,-74
2019-11-02 18:57:09,14.00,14.00,14.00,99.90,530190,53,20075,-70
2019-11-02 18:57:40,14.00,14.00,14.00,99.90,530111,54,20193,-71
2019-11-02 18:58:11,14.00,14.00,14.00,99.90,530036,54,20064,-71
2019-11-02 18:58:42,14.00,14.00,14.00,99.90,530040,54,20059,-71
2019-11-02 18:59:13,14.00,14.00,14.00,99.90,530050,54,20117,-71
2019-11-02 18:59:43,14.00,14.00,14.00,99.90,529940,54,20112,-70
2019-11-02 19:00:14,14.00,14.00,14.00,99.90,530071,54,20108,-73
2019-11-02 19:00:45,14.00,14.00,14.00,99.90,530064,54,20051,-71
2019-11-02 19:01:16,14.00,14.00,14.00,99.90,530065,54,20341,-72
2019-11-02 19:01:47,14.00,14.00,14.00,99.90,530051,54,20116,-71
2019-11-02 19:02:18,14.00,14.00,14.00,99.90,530032,54,20044,-71
2019-11-02 19:02:49,14.00,14.00,14.00,99.90,529913,53,20074,-74
2019-11-02 19:03:38,14.00,14.00,14.00,99.90,530042,53,20056,-71
2019-11-02 19:04:27,14.00,14.00,14.00,99.90,480186,58,20080,-70
2019-11-02 19:05:08,14.00,14.00,14.00,99.90,529959,54,20092,-69
2019-11-02 19:05:54,14.00,14.00,14.00,99.90,529860,54,20077,-70
2019-11-02 19:06:31,14.00,14.00,14.00,99.90,530056,53,20068,-71
2019-11-02 19:07:02,14.00,14.00,14.00,99.90,530029,54,20056,-70
2019-11-02 19:07:33,14.00,14.00,14.00,99.90,530025,53,20099,-70
2019-11-02 19:08:04,14.00,14.00,14.00,99.90,530033,54,20115,-70
2019-11-02 19:08:35,14.00,14.00,14.00,99.90,530020,54,20056,-70
2019-11-02 19:09:06,14.00,14.00,14.00,99.90,529953,54,20076,-69
2019-11-02 19:09:36,14.00,14.00,14.00,99.90,530021,53,20122,-70
2019-11-02 19:10:07,14.00,14.00,14.00,99.90,530029,54,20164,-71
2019-11-02 19:10:38,14.00,14.00,14.00,99.90,529974,54,20119,-69
2019-11-02 19:11:09,14.00,14.00,14.00,99.90,530007,54,20072,-69
2019-11-02 19:11:40,14.00,14.00,14.00,99.90,529943,54,20095,-71
2019-11-02 19:12:11,14.00,14.00,14.00,99.90,530039,54,20400,-70
2019-11-02 19:12:42,14.00,14.00,14.00,99.90,530016,54,20159,-71
2019-11-02 19:13:12,14.00,14.00,14.00,99.90,530039,54,20068,-71
2019-11-02 19:13:43,14.00,14.00,14.00,99.90,530045,53,20120,-71
2019-11-02 19:14:14,14.00,14.00,14.00,99.90,530047,54,20055,-70
2019-11-02 19:14:45,14.00,14.00,14.00,99.90,529973,54,20336,-69
2019-11-02 19:15:16,14.00,14.00,14.00,99.90,530042,54,20104,-69
2019-11-02 19:15:47,14.00,14.00,14.00,99.90,530127,54,20051,-70
2019-11-02 19:16:18,14.00,14.00,14.00,99.90,529832,54,20076,-70
2019-11-02 19:16:49,14.00,14.00,14.00,99.90,530060,53,20123,-70
2019-11-02 19:17:19,14.00,14.00,14.00,99.90,530037,54,20130,-70
2019-11-02 19:17:50,14.00,14.00,14.00,99.90,529974,54,20067,-71
2019-11-02 19:18:21,14.00,14.00,14.00,99.90,530026,54,20305,-69
2019-11-02 19:18:52,14.00,14.00,14.00,99.90,530070,54,20111,-70
2019-11-02 19:19:23,14.10,14.10,14.10,99.90,530082,54,20308,-70
2019-11-02 19:19:53,14.00,14.00,14.00,99.90,530033,54,20111,-72
2019-11-02 19:20:24,14.00,14.00,14.00,99.90,530091,54,20075,-69
2019-11-02 19:20:55,14.00,14.00,14.00,99.90,529940,54,20397,-69
2019-11-02 19:21:26,14.00,14.00,14.00,99.90,530063,54,20064,-70
2019-11-02 19:21:57,14.10,14.10,14.10,99.90,530041,54,20055,-70
2019-11-02 19:22:27,14.10,14.10,14.10,99.90,530019,54,20301,-70
2019-11-02 19:22:58,14.10,14.10,14.10,99.90,530018,54,20108,-69
2019-11-02 19:23:29,14.10,14.10,14.10,99.90,530080,53,20056,-68
2019-11-02 19:24:00,14.10,14.10,14.10,99.90,529903,53,20104,-68
2019-11-02 19:24:31,14.10,14.10,14.10,99.90,530071,54,20060,-68
2019-11-02 19:25:02,14.10,14.10,14.10,99.90,530010,54,20056,-70
2019-11-02 19:25:33,14.10,14.10,14.10,99.90,529984,54,20417,-70
2019-11-02 19:26:03,14.00,14.00,14.00,99.90,530020,54,20059,-69
2019-11-02 19:26:34,14.10,14.10,14.10,99.90,530042,53,20067,-68
2019-11-02 19:27:05,14.10,14.10,14.10,99.90,529932,54,20115,-68
2019-11-02 19:27:36,14.10,14.10,14.10,99.90,530059,54,20341,-70
2019-11-02 19:28:07,14.00,14.00,14.00,99.90,530029,54,20056,-68
2019-11-02 19:28:37,14.00,14.00,14.00,99.90,529956,53,20127,-71
2019-11-02 19:29:08,14.00,14.00,14.00,99.90,529941,54,20124,-70
2019-11-02 19:29:39,14.00,14.00,14.00,99.90,530018,53,20060,-70
2019-11-02 19:30:10,14.00,14.00,14.00,99.90,529998,54,20277,-71
2019-11-02 19:30:41,14.00,14.00,14.00,99.90,529982,54,20373,-70
2019-11-02 19:31:11,14.00,14.00,14.00,99.90,530028,54,20084,-69
2019-11-02 19:31:42,14.00,14.00,14.00,99.90,530016,53,20131,-69
2019-11-02 19:32:13,14.00,14.00,14.00,99.90,530078,54,20345,-71
2019-11-02 19:32:44,14.00,14.00,14.00,99.90,529914,54,20103,-69
2019-11-02 19:33:15,14.00,14.00,14.00,99.90,530064,54,20784,-70
2019-11-02 19:33:45,14.00,14.00,14.00,99.90,529968,54,20086,-71
2019-11-02 19:34:16,14.00,14.00,14.00,99.90,529938,54,20111,-71
2019-11-02 19:34:47,14.00,14.00,14.00,99.90,530076,54,20051,-72
2019-11-02 19:35:18,14.00,14.00,14.00,99.90,530036,54,20105,-70
2019-11-02 19:35:49,14.00,14.00,14.00,99.90,529894,54,20087,-69
2019-11-02 19:36:20,14.10,14.10,14.10,99.90,529980,54,20131,-73
2019-11-02 19:36:51,14.00,14.00,14.00,99.90,530042,54,20064,-71
2019-11-02 19:37:22,14.00,14.00,14.00,99.90,530080,54,20289,-70
2019-11-02 19:37:53,14.00,14.00,14.00,99.90,529986,53,20063,-71
2019-11-02 19:38:24,14.00,14.00,14.00,99.90,530042,53,20043,-72
2019-11-02 19:38:55,14.10,14.10,14.10,99.90,529989,54,20356,-72
2019-11-02 19:39:25,14.10,14.10,14.10,99.90,530033,53,20056,-73
2019-11-02 19:39:56,14.10,14.10,14.10,99.90,530069,54,20329,-70
2019-11-02 19:40:27,14.10,14.10,14.10,99.90,529976,54,20075,-71
2019-11-02 19:40:58,14.10,14.10,14.10,99.90,530057,54,20179,-71
2019-11-02 19:41:29,14.10,14.10,14.10,99.90,530062,53,20103,-71
2019-11-02 19:41:59,14.10,14.10,14.10,99.90,529927,54,20059,-71
2019-11-02 19:42:30,14.10,14.10,14.10,99.90,530061,54,20044,-70
2019-11-02 19:43:01,14.00,14.00,14.00,99.90,530029,54,20123,-71
2019-11-02 19:43:32,14.10,14.10,14.10,99.90,530016,54,20122,-70
2019-11-02 19:44:03,14.00,14.00,14.00,99.90,529985,53,20064,-73
2019-11-02 19:44:34,14.10,14.10,14.10,99.90,530051,53,20058,-70
2019-11-02 19:45:05,14.00,14.00,14.00,99.90,529957,54,20067,-72
2019-11-02 19:45:36,14.10,14.10,14.10,99.90,530094,53,20059,-73
2019-11-02 19:46:07,14.10,14.10,14.10,99.90,529759,54,20055,-71
2019-11-02 19:46:38,14.10,14.10,14.10,99.90,530049,53,20131,-72
2019-11-02 19:47:09,14.10,14.10,14.10,99.90,530005,53,20112,-72
2019-11-02 19:47:39,14.10,14.10,14.10,99.90,530045,54,20104,-71
2019-11-02 19:48:10,14.10,14.10,14.10,99.90,529951,54,20107,-73
2019-11-02 19:48:41,14.10,14.10,14.10,99.90,530072,54,20281,-71
2019-11-02 19:49:12,14.10,14.10,14.10,99.90,530051,54,20091,-72
2019-11-02 19:49:43,14.10,14.10,14.10,99.90,530013,53,20306,-71
2019-11-02 19:50:14,14.10,14.10,14.10,99.90,530002,54,20095,-73
2019-11-02 19:50:45,14.10,14.10,14.10,99.90,529961,53,20095,-70
2019-11-02 19:51:16,14.10,14.10,14.10,99.90,530054,54,20119,-72
2019-11-02 19:51:47,14.10,14.10,14.10,99.90,530027,54,20064,-72
2019-11-02 19:52:18,14.10,14.10,14.10,99.90,530036,54,20074,-73
2019-11-02 19:52:48,14.10,14.10,14.10,99.90,530071,54,20127,-72
2019-11-02 19:53:19,14.00,14.00,14.00,99.90,530073,54,20119,-73
2019-11-02 19:53:50,14.10,14.10,14.10,99.90,529885,54,20302,-71
2019-11-02 19:54:21,14.10,14.10,14.10,99.90,530012,54,20044,-71
2019-11-02 19:54:52,14.00,14.00,14.00,99.90,530057,54,20146,-71
2019-11-02 19:55:23,14.10,14.10,14.10,99.90,530028,54,20135,-70
2019-11-02 19:55:54,14.10,14.10,14.10,99.90,530077,54,20067,-73
2019-11-02 19:56:25,14.00,14.00,14.00,99.90,530032,53,20119,-69
2019-11-02 19:56:56,14.00,14.00,14.00,99.90,529888,54,20102,-72
2019-11-02 19:57:26,14.00,14.00,14.00,99.90,529995,54,20059,-71
2019-11-02 19:57:57,14.00,14.00,14.00,99.90,530069,54,20158,-70
2019-11-02 19:58:28,14.00,14.00,14.00,99.90,530038,54,20140,-71
2019-11-02 19:58:59,14.10,14.10,14.10,99.90,530049,54,20103,-71
2019-11-02 19:59:30,14.00,14.00,14.00,99.90,530026,54,20116,-69
2019-11-02 20:00:00,14.00,14.00,14.00,99.90,529846,53,20178,-69
2019-11-02 20:00:32,14.00,14.00,14.00,99.90,529956,54,20353,-72
2019-11-02 20:01:03,14.00,14.00,14.00,99.90,530038,54,20285,-71
2019-11-02 20:01:34,14.00,14.00,14.00,99.90,529996,53,20103,-70
2019-11-02 20:02:04,14.00,14.00,14.00,99.90,530071,54,20297,-70
2019-11-02 20:02:35,14.00,14.00,14.00,99.90,530003,54,20115,-71
2019-11-02 20:03:06,14.00,14.00,14.00,99.90,529889,54,20055,-71
2019-11-02 20:03:37,14.00,14.00,14.00,99.90,530031,54,20059,-70
2019-11-02 20:04:08,14.00,14.00,14.00,99.90,530042,54,20380,-71
2019-11-02 20:04:39,14.00,14.00,14.00,99.90,530042,54,20096,-72
2019-11-02 20:05:11,14.00,14.00,14.00,99.90,530006,54,20059,-71
2019-11-02 20:05:42,14.00,14.00,14.00,99.90,530069,54,20341,-72
2019-11-02 20:06:13,14.00,14.00,14.00,99.90,529884,54,20159,-71
2019-11-02 20:06:44,14.00,14.00,14.00,99.90,530049,53,20262,-73
2019-11-02 20:07:14,14.00,14.00,14.00,99.90,530024,54,20107,-71
2019-11-02 20:07:45,14.00,14.00,14.00,99.90,530044,54,20167,-69
2019-11-02 20:08:16,14.00,14.00,14.00,99.90,530075,54,20338,-73
2019-11-02 20:08:47,14.00,14.00,14.00,99.90,529950,54,20376,-72
2019-11-02 20:09:18,13.90,13.90,13.90,99.90,530062,54,20384,-70
2019-11-02 20:09:49,13.90,13.90,13.90,99.90,530028,54,20091,-71
2019-11-02 20:10:19,13.90,13.90,13.90,99.90,529974,53,20071,-69
2019-11-02 20:10:50,13.90,13.90,13.90,99.90,529960,54,20337,-73
2019-11-02 20:11:21,13.90,13.90,13.90,99.90,530012,54,20063,-72
2019-11-02 20:11:52,13.90,13.90,13.90,99.90,529946,54,20060,-72
2019-11-02 20:12:23,13.90,13.90,13.90,99.90,530057,54,20059,-73
2019-11-02 20:12:54,13.90,13.90,13.90,99.90,529997,54,20056,-72
2019-11-02 20:13:25,13.90,13.90,13.90,99.90,530039,54,20060,-70
2019-11-02 20:13:56,13.90,13.90,13.90,99.90,530045,54,20143,-72
2019-11-02 20:14:27,13.90,13.90,13.90,99.90,530048,54,20043,-71
2019-11-02 20:14:58,13.80,13.80,13.80,99.90,529884,54,20317,-72
2019-11-02 20:15:29,13.80,13.80,13.80,99.90,530028,53,20119,-71
2019-11-02 20:16:00,13.80,13.80,13.80,99.90,529848,53,20063,-72
2019-11-02 20:16:32,13.80,13.80,13.80,99.90,530041,54,20349,-72
2019-11-02 20:17:03,13.80,13.80,13.80,99.90,529907,54,20123,-71
2019-11-02 20:17:34,13.80,13.80,13.80,99.90,529936,54,20100,-72
2019-11-02 20:18:05,13.80,13.80,13.80,99.90,529830,54,20091,-76
2019-11-02 20:18:36,13.80,13.80,13.80,99.90,530015,53,20112,-78
2019-11-02 20:19:06,13.70,13.70,13.70,99.90,530016,54,20345,-73
2019-11-02 20:19:37,13.70,13.70,13.70,99.90,529783,54,20167,-71
2019-11-02 20:20:08,13.80,13.80,13.80,99.90,529924,54,20072,-72
2019-11-02 20:20:39,13.80,13.80,13.80,99.90,529835,54,20068,-71
2019-11-02 20:21:10,13.90,13.90,13.90,99.90,529851,54,20055,-72
2019-11-02 20:21:42,13.90,13.90,13.90,99.90,529974,54,20099,-71
2019-11-02 20:22:12,13.90,13.90,13.90,99.90,530094,54,20163,-75
2019-11-02 20:22:44,13.90,13.90,13.90,99.90,530001,54,20072,-75
2019-11-02 20:23:14,13.90,13.90,13.90,99.90,530049,54,20122,-71
2019-11-02 20:23:46,13.90,13.90,13.90,99.90,529727,54,20112,-72
2019-11-02 20:24:17,13.90,13.90,13.90,99.90,529961,53,20150,-71
2019-11-02 20:24:48,13.90,13.90,13.90,99.90,529928,53,20273,-70
2019-11-02 20:25:19,13.80,13.80,13.80,99.90,529913,54,20068,-71
2019-11-02 20:25:50,13.80,13.80,13.80,99.90,529906,54,20072,-71
2019-11-02 20:26:23,13.80,13.80,13.80,99.90,529822,54,20112,-72
2019-11-02 20:26:54,13.80,13.80,13.80,99.90,529814,54,20119,-70
2019-11-02 20:27:25,13.80,13.80,13.80,99.90,529828,54,20967,-72
2019-11-02 20:27:56,13.80,13.80,13.80,99.90,529832,54,20104,-72
2019-11-02 20:28:27,13.80,13.80,13.80,99.90,529879,53,20056,-70
2019-11-02 20:28:58,13.80,13.80,13.80,99.90,529824,54,20352,-72
2019-11-02 20:29:29,13.80,13.80,13.80,99.90,529876,54,20368,-70
2019-11-02 20:30:00,13.80,13.80,13.80,99.90,529810,53,20365,-70
2019-11-02 20:30:31,13.80,13.80,13.80,99.90,529916,54,20071,-73
2019-11-02 20:31:02,13.80,13.80,13.80,99.90,529941,54,20371,-72
2019-11-02 20:31:33,13.80,13.80,13.80,99.90,529948,54,20060,-71
2019-11-02 20:32:09,13.80,13.80,13.80,99.90,529911,54,20059,-72
2019-11-02 20:32:43,13.80,13.80,13.80,99.90,480110,58,20115,-73
2019-11-02 20:33:14,13.80,13.80,13.80,99.90,529882,54,20373,-72
2019-11-02 20:33:45,13.80,13.80,13.80,99.90,529966,54,20330,-69
2019-11-02 20:34:16,13.80,13.80,13.80,99.90,529847,54,20060,-70
2019-11-02 20:34:48,13.80,13.80,13.80,99.90,529959,53,20334,-70
2019-11-02 20:35:19,13.80,13.80,13.80,99.90,529979,54,20116,-71
2019-11-02 20:35:50,13.80,13.80,13.80,99.90,529929,54,20067,-70
2019-11-02 20:36:21,13.80,13.80,13.80,99.90,530024,53,20147,-68
2019-11-02 20:36:52,13.70,13.70,13.70,99.90,530043,54,20334,-75
2019-11-02 20:37:23,13.70,13.70,13.70,99.90,530041,54,20150,-73
2019-11-02 20:37:55,13.70,13.70,13.70,99.90,529995,54,20075,-71
2019-11-02 20:38:26,13.60,13.60,13.60,99.90,529970,54,20119,-70
2019-11-02 20:38:57,13.60,13.60,13.60,99.90,529920,54,20125,-71
2019-11-02 20:39:28,13.70,13.70,13.70,99.90,530037,54,20051,-70
2019-11-02 20:40:00,13.70,13.70,13.70,99.90,529999,54,20055,-73
2019-11-02 20:40:31,13.70,13.70,13.70,99.90,530066,54,20051,-71
2019-11-02 20:41:02,13.70,13.70,13.70,99.90,530048,54,20391,-72
2019-11-02 20:41:33,13.60,13.60,13.60,99.90,530005,54,20063,-70
2019-11-02 20:42:04,13.60,13.60,13.60,99.90,529868,54,20167,-72
2019-11-02 20:42:35,13.60,13.60,13.60,99.90,530061,53,20044,-69
2019-11-02 20:43:06,13.60,13.60,13.60,99.90,529992,53,20112,-72
2019-11-02 20:43:37,13.60,13.60,13.60,99.90,530071,54,20257,-72
2019-11-02 20:44:08,13.60,13.60,13.60,99.90,530065,54,20107,-69
2019-11-02 20:44:39,13.60,13.60,13.60,99.90,530009,54,20102,-72
2019-11-02 20:45:11,13.60,13.60,13.60,99.90,529896,54,20124,-71
2019-11-02 20:45:42,13.60,13.60,13.60,99.90,529997,54,20068,-73
2019-11-02 20:46:13,13.50,13.50,13.50,99.90,529883,54,20051,-71
2019-11-02 20:46:45,13.60,13.60,13.60,99.90,530055,54,20131,-71
2019-11-02 20:47:16,13.50,13.50,13.50,99.90,530058,54,20301,-70
2019-11-02 20:47:47,13.50,13.50,13.50,99.90,530003,54,20067,-70
2019-11-02 20:48:18,13.50,13.50,13.50,99.90,529978,54,20353,-72
2019-11-02 20:48:49,13.50,13.50,13.50,99.90,529973,54,20083,-74
2019-11-02 20:49:20,13.50,13.50,13.50,99.90,529990,54,20078,-73
2019-11-02 20:49:54,13.50,13.50,13.50,99.90,529988,54,20309,-71
2019-11-02 20:50:25,13.50,13.50,13.50,99.90,530056,54,20314,-71
2019-11-02 20:50:56,13.50,13.50,13.50,99.90,529903,54,20099,-70
2019-11-02 20:51:27,13.50,13.50,13.50,99.90,529984,54,20159,-70
2019-11-02 20:51:58,13.50,13.50,13.50,99.90,530021,54,20119,-72
2019-11-02 20:52:29,13.50,13.50,13.50,99.90,529937,53,20337,-70
2019-11-02 20:53:00,13.50,13.50,13.50,99.90,530038,53,20318,-72
2019-11-02 20:53:31,13.50,13.50,13.50,99.90,529972,54,20071,-75
2019-11-02 20:54:02,13.50,13.50,13.50,99.90,529827,54,20087,-73
2019-11-02 20:54:33,13.50,13.50,13.50,99.90,530009,54,20115,-70
2019-11-02 20:55:04,13.40,13.40,13.40,99.90,530039,54,20979,-73
2019-11-02 20:55:35,13.50,13.50,13.50,99.90,530027,54,20357,-72
2019-11-02 20:56:06,13.50,13.50,13.50,99.90,529973,54,20159,-71
2019-11-02 20:56:37,13.50,13.50,13.50,99.90,529900,54,20055,-70
2019-11-02 20:57:08,13.50,13.50,13.50,99.90,529931,54,20079,-72
2019-11-02 20:57:39,13.50,13.50,13.50,99.90,530063,54,20052,-71
2019-11-02 20:58:11,13.50,13.50,13.50,99.90,529994,54,20052,-70
2019-11-02 20:58:42,13.50,13.50,13.50,99.90,529991,54,20108,-71
2019-11-02 20:59:13,13.40,13.40,13.40,99.90,529993,54,20064,-72
2019-11-02 20:59:44,13.40,13.40,13.40,99.90,530024,54,20498,-74
2019-11-02 21:00:14,13.50,13.50,13.50,99.90,529891,53,20052,-72
2019-11-02 21:00:46,13.50,13.50,13.50,99.90,530027,54,20127,-71
2019-11-02 21:01:17,13.50,13.50,13.50,99.90,530027,54,20056,-70
2019-11-02 21:01:48,13.50,13.50,13.50,99.90,529947,54,20068,-70
2019-11-02 21:02:19,13.40,13.40,13.40,99.90,530052,54,20068,-72
2019-11-02 21:02:50,13.40,13.40,13.40,99.90,529984,54,20099,-71
2019-11-02 21:03:21,13.40,13.40,13.40,99.90,529989,54,20281,-70
2019-11-02 21:03:52,13.40,13.40,13.40,99.90,530013,54,20056,-71
2019-11-02 21:04:23,13.40,13.40,13.40,99.90,530055,54,20055,-72
2019-11-02 21:04:54,13.40,13.40,13.40,99.90,530044,54,20066,-72
2019-11-02 21:05:26,13.40,13.40,13.40,99.90,530023,54,20051,-70
2019-11-02 21:05:57,13.40,13.40,13.40,99.90,529883,54,20103,-72
2019-11-02 21:06:28,13.40,13.40,13.40,99.90,530034,54,20091,-72
2019-11-02 21:06:59,13.40,13.40,13.40,99.90,530021,54,20111,-71
2019-11-02 21:07:30,13.40,13.40,13.40,99.90,530006,54,20111,-72
2019-11-02 21:08:01,13.40,13.40,13.40,99.90,530013,54,20055,-72
2019-11-02 21:08:32,13.40,13.40,13.40,99.90,530013,54,20083,-72
2019-11-02 21:09:04,13.40,13.40,13.40,99.90,529921,53,20107,-71
2019-11-02 21:09:35,13.40,13.40,13.40,99.90,530026,54,20063,-72
2019-11-02 21:10:06,13.40,13.40,13.40,99.90,530004,54,20071,-72
2019-11-02 21:10:38,13.40,13.40,13.40,99.90,530006,53,20071,-70
2019-11-02 21:11:09,13.40,13.40,13.40,99.90,529985,54,20059,-71
2019-11-02 21:11:40,13.40,13.40,13.40,99.90,530040,54,20112,-70
2019-11-02 21:12:11,13.40,13.40,13.40,99.90,529845,54,20067,-71
2019-11-02 21:12:42,13.40,13.40,13.40,99.90,530013,54,20064,-70
2019-11-02 21:13:14,13.40,13.40,13.40,99.90,530020,54,20060,-70
2019-11-02 21:13:45,13.40,13.40,13.40,99.90,530066,54,20035,-71
2019-11-02 21:14:16,13.40,13.40,13.40,99.90,529923,54,20067,-73
2019-11-02 21:14:47,13.40,13.40,13.40,99.90,530000,54,20063,-70
2019-11-02 21:15:18,13.40,13.40,13.40,99.90,529941,54,20297,-70
2019-11-02 21:15:49,13.40,13.40,13.40,99.90,530044,54,20291,-71
2019-11-02 21:16:20,13.40,13.40,13.40,99.90,529843,53,20384,-70
2019-11-02 21:16:51,13.40,13.40,13.40,99.90,530007,54,20322,-70
2019-11-02 21:17:22,13.40,13.40,13.40,99.90,530009,54,20056,-71
2019-11-02 21:17:53,13.40,13.40,13.40,99.90,529856,54,20100,-71
2019-11-02 21:18:24,13.40,13.40,13.40,99.90,530017,54,20051,-73
2019-11-02 21:18:55,13.40,13.40,13.40,99.90,530074,53,20063,-71
2019-11-02 21:19:26,13.40,13.40,13.40,99.90,529984,54,20067,-72
2019-11-02 21:19:57,13.40,13.40,13.40,99.90,530064,54,20316,-72
2019-11-02 21:20:28,13.40,13.40,13.40,99.90,530001,53,20063,-71
2019-11-02 21:20:59,13.40,13.40,13.40,99.90,529873,54,20083,-70
2019-11-02 21:21:30,13.40,13.40,13.40,99.90,530045,54,20055,-71
2019-11-02 21:22:01,13.40,13.40,13.40,99.90,530007,54,20059,-70
2019-11-02 21:22:32,13.40,13.40,13.40,99.90,529994,54,20752,-71
2019-11-02 21:23:03,13.40,13.40,13.40,99.90,530038,54,20154,-72
2019-11-02 21:23:35,13.40,13.40,13.40,99.90,529985,54,20115,-70
2019-11-02 21:24:06,13.40,13.40,13.40,99.90,529933,54,20062,-73
2019-11-02 21:24:37,13.40,13.40,13.40,99.90,529998,54,20068,-72
2019-11-02 21:25:08,13.40,13.40,13.40,99.90,529948,54,20116,-70
2019-11-02 21:25:39,13.40,13.40,13.40,99.90,530037,54,20174,-70
2019-11-02 21:26:10,13.40,13.40,13.40,99.90,530056,54,20273,-70
2019-11-02 21:26:40,13.40,13.40,13.40,99.90,530040,54,20115,-70
2019-11-02 21:27:11,13.40,13.40,13.40,99.90,529855,54,20075,-72
2019-11-02 21:27:42,13.40,13.40,13.40,99.90,530017,54,20052,-71
2019-11-02 21:28:13,13.40,13.40,13.40,99.90,529965,54,20091,-71
2019-11-02 21:28:44,13.40,13.40,13.40,99.90,529956,53,20115,-72
2019-11-02 21:29:14,13.30,13.30,13.30,99.90,529994,54,20116,-73
2019-11-02 21:29:45,13.30,13.30,13.30,99.90,530059,54,20333,-71
2019-11-02 21:30:16,13.40,13.40,13.40,99.90,529832,54,20116,-71
2019-11-02 21:30:47,13.30,13.30,13.30,99.90,529997,54,20112,-71
2019-11-02 21:31:18,13.30,13.30,13.30,99.90,530005,54,20372,-73
2019-11-02 21:31:49,13.30,13.30,13.30,99.90,530041,54,20064,-73
2019-11-02 21:32:20,13.30,13.30,13.30,99.90,529966,53,20052,-70
2019-11-02 21:32:51,13.30,13.30,13.30,99.90,530008,53,20075,-70
2019-11-02 21:33:22,13.30,13.30,13.30,99.90,529902,54,21076,-72
2019-11-02 21:33:53,13.30,13.30,13.30,99.90,530009,54,20345,-72
2019-11-02 21:34:23,13.30,13.30,13.30,99.90,529958,53,20178,-72
2019-11-02 21:34:54,13.30,13.30,13.30,99.90,530047,54,20059,-71
2019-11-02 21:35:25,13.30,13.30,13.30,99.90,530013,54,20416,-72
2019-11-02 21:35:56,13.30,13.30,13.30,99.90,529921,54,20164,-69
2019-11-02 21:36:27,13.30,13.30,13.30,99.90,529954,54,20064,-74
2019-11-02 21:36:57,13.30,13.30,13.30,99.90,530081,54,20269,-69
2019-11-02 21:37:28,13.30,13.30,13.30,99.90,530038,54,20130,-73
2019-11-02 21:37:59,13.30,13.30,13.30,99.90,529998,53,20067,-71
2019-11-02 21:38:30,13.30,13.30,13.30,99.90,530056,54,20048,-70
2019-11-02 21:39:01,13.30,13.30,13.30,99.90,529885,54,20386,-69
2019-11-02 21:39:32,13.30,13.30,13.30,99.90,530013,54,20075,-70
2019-11-02 21:40:03,13.30,13.30,13.30,99.90,529785,54,20301,-70
2019-11-02 21:40:34,13.30,13.30,13.30,99.90,529881,54,20104,-70
2019-11-02 21:41:05,13.30,13.30,13.30,99.90,530013,54,20064,-70
2019-11-02 21:41:36,13.30,13.30,13.30,99.90,530115,53,20069,-72
2019-11-02 21:42:07,13.30,13.30,13.30,99.90,529715,54,20116,-72
2019-11-02 21:42:37,13.30,13.30,13.30,99.90,530018,54,20099,-72
2019-11-02 21:43:08,13.30,13.30,13.30,99.90,530031,54,20063,-72
2019-11-02 21:43:39,13.30,13.30,13.30,99.90,530071,54,20059,-71
2019-11-02 21:44:10,13.30,13.30,13.30,99.90,529953,54,20067,-72
2019-11-02 21:44:41,13.30,13.30,13.30,99.90,530024,53,20305,-72
2019-11-02 21:45:11,13.30,13.30,13.30,99.90,529914,54,20056,-70
2019-11-02 21:45:42,13.30,13.30,13.30,99.90,530066,54,20341,-72
2019-11-02 21:46:13,13.20,13.20,13.20,99.90,529815,53,20293,-73
2019-11-02 21:46:44,13.20,13.20,13.20,99.90,530012,54,20068,-74
2019-11-02 21:47:15,13.20,13.20,13.20,99.90,530033,54,20119,-72
2019-11-02 21:47:46,13.20,13.20,13.20,99.90,530021,54,20099,-73
2019-11-02 21:48:17,13.20,13.20,13.20,99.90,529915,54,20309,-71
2019-11-02 21:48:48,13.20,13.20,13.20,99.90,529996,54,20099,-70
2019-11-02 21:49:19,13.30,13.30,13.30,99.90,530081,54,20107,-72
2019-11-02 21:49:50,13.30,13.30,13.30,99.90,529959,54,20099,-71
2019-11-02 21:50:20,13.20,13.20,13.20,99.90,530046,54,20079,-72
2019-11-02 21:50:51,13.20,13.20,13.20,99.90,529973,53,20123,-68
2019-11-02 21:51:23,13.20,13.20,13.20,99.90,529932,54,20063,-71
2019-11-02 21:51:53,13.20,13.20,13.20,99.90,480254,58,20091,-70
2019-11-02 21:52:24,13.20,13.20,13.20,99.90,530021,54,20155,-70
2019-11-02 21:52:55,13.20,13.20,13.20,99.90,529897,53,20127,-70
2019-11-02 21:53:33,13.20,13.20,13.20,99.90,529963,54,20282,-69
2019-11-02 21:54:05,13.20,13.20,13.20,99.90,480177,58,20075,-70
2019-11-02 21:54:36,13.20,13.20,13.20,99.90,530028,54,20314,-69
2019-11-02 21:55:07,13.20,13.20,13.20,99.90,530014,53,20056,-69
2019-11-02 21:55:38,13.20,13.20,13.20,99.90,530065,54,20273,-69
2019-11-02 21:56:08,13.20,13.20,13.20,99.90,529975,54,20127,-70
2019-11-02 21:56:39,13.20,13.20,13.20,99.90,530029,54,20060,-69
2019-11-02 21:57:10,13.20,13.20,13.20,99.90,529915,53,20441,-70
2019-11-02 21:57:41,13.20,13.20,13.20,99.90,530071,54,20060,-72
2019-11-02 21:58:12,13.20,13.20,13.20,99.90,530054,54,20161,-70
2019-11-02 21:58:42,13.20,13.20,13.20,99.90,529888,54,20131,-71
2019-11-02 21:59:13,13.20,13.20,13.20,99.90,530127,53,20361,-69
2019-11-02 21:59:44,13.20,13.20,13.20,99.90,530084,54,20104,-71
2019-11-02 22:00:15,13.20,13.20,13.20,99.90,529983,54,20116,-72
2019-11-02 22:00:46,13.20,13.20,13.20,99.90,529990,54,20301,-68
2019-11-02 22:01:16,13.20,13.20,13.20,99.90,530062,54,20071,-69
2019-11-02 22:01:47,13.20,13.20,13.20,99.90,530045,54,20171,-73
2019-11-02 22:02:18,13.20,13.20,13.20,99.90,530052,54,20048,-69
2019-11-02 22:02:49,13.20,13.20,13.20,99.90,530106,54,20051,-69
2019-11-02 22:03:20,13.10,13.10,13.10,99.90,529969,53,20345,-70
2019-11-02 22:03:50,13.10,13.10,13.10,99.90,529993,54,20064,-73
2019-11-02 22:04:21,13.10,13.10,13.10,99.90,530126,54,20059,-75
2019-11-02 22:04:52,13.10,13.10,13.10,99.90,530097,54,20059,-73
2019-11-02 22:05:23,13.10,13.10,13.10,99.90,530123,54,20055,-70
2019-11-02 22:05:54,13.10,13.10,13.10,99.90,530023,54,20134,-69
2019-11-02 22:06:24,13.10,13.10,13.10,99.90,529980,54,20091,-70
2019-11-02 22:06:55,13.10,13.10,13.10,99.90,530081,54,20155,-70
2019-11-02 22:07:26,13.10,13.10,13.10,99.90,530085,54,20146,-71
2019-11-02 22:07:57,13.10,13.10,13.10,99.90,530091,53,20163,-69
2019-11-02 22:08:28,13.10,13.10,13.10,99.90,530106,54,20055,-69
2019-11-02 22:08:58,13.10,13.10,13.10,99.90,529954,53,20337,-72
2019-11-02 22:09:29,13.10,13.10,13.10,99.90,530081,53,20306,-69
2019-11-02 22:10:00,13.10,13.10,13.10,99.90,529995,54,20115,-70
2019-11-02 22:10:31,13.00,13.00,13.00,99.90,529972,53,20067,-71
2019-11-02 22:11:02,13.00,13.00,13.00,99.90,530142,54,20056,-72
2019-11-02 22:11:32,13.00,13.00,13.00,99.90,530103,54,20365,-70
2019-11-02 22:12:03,13.10,13.10,13.10,99.90,530048,53,20111,-68
2019-11-02 22:12:34,13.00,13.00,13.00,99.90,530055,53,20127,-70
2019-11-02 22:13:05,13.00,13.00,13.00,99.90,530135,54,20134,-70
2019-11-02 22:13:36,13.00,13.00,13.00,99.90,529982,54,20064,-69
2019-11-02 22:14:07,13.10,13.10,13.10,99.90,530067,54,20051,-70
2019-11-02 22:14:38,13.00,13.00,13.00,99.90,530067,54,20434,-70
2019-11-02 22:15:09,13.00,13.00,13.00,99.90,530042,54,20320,-69
2019-11-02 22:15:40,13.00,13.00,13.00,99.90,530003,54,20067,-70
2019-11-02 22:16:11,13.00,13.00,13.00,99.90,529837,53,20111,-71
2019-11-02 22:16:42,13.00,13.00,13.00,99.90,530085,54,20104,-70
2019-11-02 22:17:13,13.00,13.00,13.00,99.90,530077,53,20421,-72
2019-11-02 22:17:43,13.00,13.00,13.00,99.90,529998,53,20064,-70
2019-11-02 22:18:15,13.00,13.00,13.00,99.90,529990,53,20108,-69
2019-11-02 22:18:46,13.00,13.00,13.00,99.90,530069,54,20151,-70
2019-11-02 22:19:16,13.00,13.00,13.00,99.90,530079,54,20294,-68
2019-11-02 22:19:48,13.00,13.00,13.00,99.90,530070,54,20131,-70
2019-11-02 22:20:19,12.90,12.90,12.90,99.90,530032,53,20052,-71
2019-11-02 22:20:49,12.90,12.90,12.90,99.90,530051,54,20092,-69
2019-11-02 22:21:20,12.90,12.90,12.90,99.90,530000,54,20079,-70
2019-11-02 22:21:51,13.00,13.00,13.00,99.90,530002,54,20079,-70
2019-11-02 22:22:22,13.00,13.00,13.00,99.90,529975,54,20047,-71
2019-11-02 22:22:52,13.10,13.10,13.10,99.90,529995,54,20155,-69
2019-11-02 22:23:23,13.20,13.20,13.20,99.90,530115,54,20063,-72
2019-11-02 22:23:54,13.20,13.20,13.20,99.90,530155,54,20111,-71
2019-11-02 22:24:25,13.30,13.30,13.30,99.90,530032,54,20348,-71
2019-11-02 22:24:56,13.30,13.30,13.30,99.90,529738,54,20075,-68
2019-11-02 22:25:27,13.30,13.30,13.30,99.90,529961,54,20112,-70
2019-11-02 22:25:58,13.30,13.30,13.30,99.90,529957,54,20356,-75
2019-11-02 22:26:29,13.30,13.30,13.30,99.90,530076,54,20071,-69
2019-11-02 22:27:00,13.30,13.30,13.30,99.90,530090,54,20104,-71
2019-11-02 22:27:30,13.40,13.40,13.40,99.90,530111,54,20068,-69
2019-11-02 22:28:01,13.40,13.40,13.40,99.90,530066,54,20055,-71
2019-11-02 22:28:34,13.40,13.40,13.40,99.90,529416,54,20198,-71
2019-11-02 22:29:08,13.40,13.40,13.40,99.90,529690,54,20056,-69
2019-11-02 22:31:00,13.30,13.30,13.30,99.90,480092,58,20051,-70
2019-11-02 22:31:44,13.30,13.30,13.30,99.90,529999,53,20114,-70
2019-11-02 22:32:14,13.40,13.40,13.40,99.90,530036,54,20067,-69
2019-11-02 22:32:45,13.30,13.30,13.30,99.90,530039,54,20079,-69
2019-11-02 22:33:16,13.30,13.30,13.30,99.90,529931,53,20108,-71
2019-11-02 22:33:47,13.30,13.30,13.30,99.90,530083,53,20111,-70
2019-11-02 22:34:18,13.30,13.30,13.30,99.90,529971,54,20305,-70
2019-11-02 22:34:50,13.30,13.30,13.30,99.90,530132,54,20146,-70
2019-11-02 22:35:21,13.30,13.30,13.30,99.90,530039,54,20281,-71
2019-11-02 22:35:53,13.20,13.20,13.20,99.90,530038,54,20131,-72
2019-11-02 22:36:23,13.20,13.20,13.20,99.90,529968,53,20111,-70
2019-11-02 22:36:54,13.20,13.20,13.20,99.90,530039,53,20060,-68
2019-11-02 22:37:25,13.10,13.10,13.10,99.90,530008,54,20115,-71
2019-11-02 22:37:56,13.10,13.10,13.10,99.90,530012,54,20135,-69
2019-11-02 22:38:27,13.00,13.00,13.00,99.90,530107,54,20072,-71
2019-11-02 22:38:58,13.00,13.00,13.00,99.90,530067,54,20305,-70
2019-11-02 22:39:29,13.00,13.00,13.00,99.90,529954,54,20056,-69
2019-11-02 22:40:00,13.00,13.00,13.00,99.90,530016,54,20063,-68
2019-11-02 22:40:31,12.90,12.90,12.90,99.90,530067,54,20053,-70
2019-11-02 22:41:02,12.90,12.90,12.90,99.90,529983,54,20295,-68
2019-11-02 22:41:33,12.90,12.90,12.90,99.90,530041,53,20278,-71
2019-11-02 22:42:04,12.90,12.90,12.90,99.90,529938,54,20139,-69
2019-11-02 22:42:35,12.80,12.80,12.80,99.90,529973,54,20325,-71
2019-11-02 22:43:05,12.80,12.80,12.80,99.90,530002,53,20071,-69
2019-11-02 22:43:36,12.80,12.80,12.80,99.90,530024,54,20091,-70
2019-11-02 22:44:07,12.80,12.80,12.80,99.90,530050,54,20064,-68
2019-11-02 22:44:38,12.70,12.70,12.70,99.90,530013,54,20157,-68
2019-11-02 22:45:09,12.80,12.80,12.80,99.90,529943,54,20072,-71
2019-11-02 22:45:39,12.80,12.80,12.80,99.90,530035,53,20309,-69
2019-11-02 22:46:10,12.80,12.80,12.80,99.90,529876,54,20071,-70
2019-11-02 22:46:41,12.80,12.80,12.80,99.90,530102,54,20131,-70
2019-11-02 22:47:12,12.70,12.70,12.70,99.90,530127,54,20261,-69
2019-11-02 22:47:43,12.70,12.70,12.70,99.90,530153,54,20066,-69
2019-11-02 22:48:13,12.70,12.70,12.70,99.90,530076,54,20064,-69
2019-11-02 22:48:44,12.70,12.70,12.70,99.90,530138,54,20083,-67
2019-11-02 22:49:15,12.70,12.70,12.70,99.90,530114,53,20051,-70
2019-11-02 22:49:46,12.60,12.60,12.60,99.90,530360,54,20195,-67
2019-11-02 22:50:17,12.60,12.60,12.60,99.90,530171,53,20059,-69
2019-11-02 22:50:47,12.60,12.60,12.60,99.90,530054,53,20135,-69
2019-11-02 22:51:18,12.60,12.60,12.60,99.90,529999,53,20108,-68
2019-11-02 22:51:49,12.60,12.60,12.60,99.90,530027,54,20163,-70
2019-11-02 22:52:20,12.60,12.60,12.60,99.90,530077,54,20063,-69
2019-11-02 22:52:51,12.50,12.50,12.50,99.90,530038,54,20063,-70
2019-11-02 22:53:22,12.60,12.60,12.60,99.90,529993,54,20152,-69
2019-11-02 22:53:53,12.60,12.60,12.60,99.90,530050,53,20084,-67
2019-11-02 22:54:23,12.50,12.50,12.50,99.90,529907,54,20080,-70
2019-11-02 22:54:54,12.50,12.50,12.50,99.90,529995,53,20147,-70
2019-11-02 22:55:25,12.50,12.50,12.50,99.90,530057,54,20151,-68
2019-11-02 22:55:56,12.50,12.50,12.50,99.90,530097,54,20116,-69
2019-11-02 22:56:27,12.50,12.50,12.50,99.90,530098,54,20296,-69
2019-11-02 22:56:58,12.50,12.50,12.50,99.90,530035,54,20119,-69
2019-11-02 22:57:28,12.50,12.50,12.50,99.90,529987,54,20088,-69
2019-11-02 22:57:59,12.50,12.50,12.50,99.90,530100,54,20351,-70
2019-11-02 22:58:30,12.40,12.40,12.40,99.90,530009,54,20055,-69
2019-11-02 22:59:01,12.40,12.40,12.40,99.90,530071,54,20107,-72
2019-11-02 22:59:32,12.40,12.40,12.40,99.90,530022,54,20094,-70
2019-11-02 23:00:05,12.40,12.40,12.40,99.90,529984,54,20143,-68
2019-11-02 23:00:37,12.40,12.40,12.40,99.90,530118,54,20055,-68
2019-11-02 23:01:08,12.40,12.40,12.40,99.90,530075,54,20122,-69
2019-11-02 23:01:40,12.40,12.40,12.40,99.90,530094,54,20068,-69
2019-11-02 23:02:11,12.40,12.40,12.40,99.90,529994,54,20357,-66
2019-11-02 23:02:42,12.40,12.40,12.40,99.90,530094,54,20065,-72
2019-11-02 23:03:12,12.40,12.40,12.40,99.90,529925,54,20112,-67
2019-11-02 23:03:43,12.30,12.30,12.30,99.90,530109,54,20051,-68
2019-11-02 23:04:14,12.40,12.40,12.40,99.90,530070,54,20142,-67
2019-11-02 23:04:45,12.40,12.40,12.40,99.90,530048,54,20388,-68
2019-11-02 23:05:16,12.30,12.30,12.30,99.90,530030,54,20056,-68
2019-11-02 23:05:46,12.30,12.30,12.30,99.90,530072,54,20118,-71
2019-11-02 23:06:17,12.30,12.30,12.30,99.90,529897,54,20309,-70
2019-11-02 23:06:48,12.30,12.30,12.30,99.90,530010,54,20112,-70
2019-11-02 23:07:19,12.30,12.30,12.30,99.90,530057,54,20067,-69
2019-11-02 23:07:50,12.30,12.30,12.30,99.90,529994,53,20107,-69
2019-11-02 23:08:20,12.30,12.30,12.30,99.90,530051,54,20056,-69
2019-11-02 23:08:51,12.30,12.30,12.30,99.90,530075,54,20071,-71
2019-11-02 23:09:22,12.30,12.30,12.30,99.90,529967,53,20115,-69
2019-11-02 23:09:53,12.30,12.30,12.30,99.90,530035,54,20111,-68
2019-11-02 23:10:24,12.30,12.30,12.30,99.90,530096,54,20055,-68
2019-11-02 23:10:54,12.30,12.30,12.30,99.90,530058,53,20063,-69
2019-11-02 23:11:25,12.20,12.20,12.20,99.90,530047,54,20095,-69
2019-11-02 23:11:56,12.20,12.20,12.20,99.90,530061,54,20143,-70
2019-11-02 23:12:27,12.20,12.20,12.20,99.90,529998,54,20067,-68
2019-11-02 23:13:01,12.20,12.20,12.20,99.90,529986,54,20112,-68
2019-11-02 23:13:31,12.20,12.20,12.20,99.90,530020,53,20104,-69
2019-11-02 23:14:02,12.20,12.20,12.20,99.90,530032,54,20285,-69
2019-11-02 23:14:33,12.20,12.20,12.20,99.90,530010,54,20107,-69
2019-11-02 23:15:04,12.20,12.20,12.20,99.90,529919,54,20108,-68
2019-11-02 23:15:35,12.20,12.20,12.20,99.90,530034,54,20059,-72
2019-11-02 23:16:05,12.20,12.20,12.20,99.90,529973,54,20095,-71
2019-11-02 23:16:36,12.20,12.20,12.20,99.90,529880,54,20112,-70
2019-11-02 23:17:10,12.20,12.20,12.20,99.90,530005,54,20063,-70
2019-11-02 23:17:41,12.20,12.20,12.20,99.90,530072,54,20343,-68
2019-11-02 23:18:11,12.20,12.20,12.20,99.90,529891,54,20072,-69
2019-11-02 23:18:42,12.20,12.20,12.20,99.90,529975,54,20059,-69
2019-11-02 23:19:13,12.20,12.20,12.20,99.90,530065,54,20175,-69
2019-11-02 23:19:44,12.20,12.20,12.20,99.90,530019,54,20293,-69
2019-11-02 23:20:15,12.20,12.20,12.20,99.90,530000,54,20111,-71
2019-11-02 23:20:45,12.20,12.20,12.20,99.90,530072,54,20297,-69
2019-11-02 23:21:16,12.20,12.20,12.20,99.90,529914,54,20067,-70
2019-11-02 23:21:47,12.10,12.10,12.10,99.90,530116,54,20112,-70
2019-11-02 23:22:18,12.20,12.20,12.20,99.90,530039,54,20285,-70
2019-11-02 23:22:49,12.10,12.10,12.10,99.90,530074,53,20059,-69
2019-11-02 23:23:20,12.10,12.10,12.10,99.90,530034,54,20309,-71
2019-11-02 23:23:51,12.10,12.10,12.10,99.90,530059,53,20135,-71
2019-11-02 23:24:21,12.10,12.10,12.10,99.90,529931,53,20064,-69
2019-11-02 23:24:52,12.20,12.20,12.20,99.90,530064,54,20118,-70
2019-11-02 23:25:42,12.20,12.20,12.20,99.90,530030,54,20071,-69
2019-11-02 23:26:13,12.20,12.20,12.20,99.90,529976,54,20055,-72
2019-11-02 23:26:43,12.10,12.10,12.10,99.90,530042,54,20048,-69
2019-11-02 23:27:14,12.10,12.10,12.10,99.90,529995,54,20108,-70
2019-11-02 23:27:45,12.10,12.10,12.10,99.90,530033,53,20075,-70
2019-11-02 23:28:16,12.10,12.10,12.10,99.90,530008,54,20055,-70
2019-11-02 23:28:49,12.10,12.10,12.10,99.90,530052,54,20127,-71
2019-11-02 23:29:20,12.10,12.10,12.10,99.90,530030,54,20119,-67
2019-11-02 23:29:51,12.10,12.10,12.10,99.90,530052,53,20285,-68
2019-11-02 23:30:22,12.10,12.10,12.10,99.90,529935,54,20115,-70
2019-11-02 23:30:53,12.10,12.10,12.10,99.90,530054,54,20127,-68
2019-11-02 23:31:23,12.10,12.10,12.10,99.90,530047,54,20365,-69
2019-11-02 23:31:54,12.10,12.10,12.10,99.90,530050,54,20297,-70
2019-11-02 23:32:25,12.10,12.10,12.10,99.90,530052,54,20055,-69
2019-11-02 23:32:56,12.10,12.10,12.10,99.90,530027,54,20378,-68
2019-11-02 23:33:30,12.10,12.10,12.10,99.90,529911,54,20063,-70
2019-11-02 23:34:01,12.10,12.10,12.10,99.90,530018,54,20087,-69
2019-11-02 23:34:31,12.10,12.10,12.10,99.90,529983,53,20067,-68
2019-11-02 23:35:02,12.10,12.10,12.10,99.90,530032,53,20075,-69
2019-11-02 23:35:33,12.00,12.00,12.00,99.90,530068,54,20127,-68
2019-11-02 23:36:04,12.00,12.00,12.00,99.90,530006,54,20056,-70
2019-11-02 23:36:35,12.00,12.00,12.00,99.90,529929,54,20119,-70
2019-11-02 23:37:05,12.00,12.00,12.00,99.90,530034,54,20349,-70
2019-11-02 23:37:36,12.00,12.00,12.00,99.90,530024,54,20099,-72
2019-11-02 23:38:07,12.00,12.00,12.00,99.90,530004,54,20051,-69
2019-11-02 23:38:38,12.00,12.00,12.00,99.90,530069,54,20348,-68
2019-11-02 23:39:12,12.00,12.00,12.00,99.90,529824,54,20076,-69
2019-11-02 23:39:43,12.00,12.00,12.00,99.90,530032,53,20166,-68
2019-11-02 23:40:14,12.00,12.00,12.00,99.90,530042,54,20047,-69
2019-11-02 23:40:45,12.00,12.00,12.00,99.90,530035,54,20361,-68
2019-11-02 23:41:15,12.00,12.00,12.00,99.90,530096,54,20043,-70
2019-11-02 23:41:46,12.00,12.00,12.00,99.90,530033,53,20048,-69
2019-11-02 23:42:17,12.00,12.00,12.00,99.90,529909,54,20075,-69
2019-11-02 23:42:48,11.90,11.90,11.90,99.90,530031,54,20111,-70
2019-11-02 23:43:19,11.90,11.90,11.90,99.90,530054,54,20067,-68
2019-11-02 23:43:50,11.90,11.90,11.90,99.90,530047,54,20122,-70
2019-11-02 23:44:20,11.90,11.90,11.90,99.90,530030,53,20064,-69
2019-11-02 23:44:51,11.90,11.90,11.90,99.90,530021,54,20115,-67
2019-11-02 23:45:22,11.90,11.90,11.90,99.90,529947,54,20160,-69
2019-11-02 23:45:53,11.80,11.80,11.80,99.90,530040,53,20047,-69
2019-11-02 23:46:24,11.90,11.90,11.90,99.90,529828,54,20341,-67
2019-11-02 23:46:54,11.90,11.90,11.90,99.90,530063,54,20087,-71
2019-11-02 23:47:25,11.90,11.90,11.90,99.90,530024,54,20123,-69
2019-11-02 23:47:56,11.90,11.90,11.90,99.90,530033,54,20345,-69
2019-11-02 23:48:27,11.90,11.90,11.90,99.90,529894,54,20080,-69
2019-11-02 23:48:58,11.90,11.90,11.90,99.90,530054,54,20040,-68
2019-11-02 23:49:28,11.80,11.80,11.80,99.90,530043,54,20059,-68
2019-11-02 23:49:59,11.80,11.80,11.80,99.90,530010,54,20083,-69
2019-11-02 23:50:30,11.80,11.80,11.80,99.90,530049,53,20056,-69
2019-11-02 23:51:01,11.80,11.80,11.80,99.90,530032,53,20182,-69
2019-11-02 23:51:31,11.80,11.80,11.80,99.90,529863,54,20321,-69
2019-11-02 23:52:02,11.80,11.80,11.80,99.90,530007,54,20055,-68
2019-11-02 23:52:33,11.80,11.80,11.80,99.90,530044,53,20115,-71
2019-11-02 23:53:04,11.80,11.80,11.80,99.90,530046,53,20317,-69
2019-11-02 23:53:35,11.80,11.80,11.80,99.90,530017,54,20076,-68
2019-11-02 23:54:05,11.80,11.80,11.80,99.90,530007,54,20119,-70
2019-11-02 23:54:36,11.80,11.80,11.80,99.90,529893,53,20107,-68
2019-11-02 23:55:07,11.80,11.80,11.80,99.90,530032,54,20277,-71
2019-11-02 23:55:38,11.70,11.70,11.70,99.90,529915,54,20071,-68
2019-11-02 23:56:09,11.70,11.70,11.70,99.90,530035,54,20108,-69
2019-11-02 23:56:39,11.70,11.70,11.70,99.90,530061,54,20270,-70
2019-11-02 23:57:10,11.70,11.70,11.70,99.90,529892,53,20075,-69
2019-11-02 23:57:41,11.70,11.70,11.70,99.90,530042,54,20107,-70
2019-11-02 23:58:12,11.70,11.70,11.70,99.90,530058,53,20297,-69
2019-11-02 23:58:43,11.70,11.70,11.70,99.90,530033,54,20107,-69
2019-11-02 23:59:13,11.70,11.70,11.70,99.90,530057,54,20127,-68
2019-11-02 23:59:44,11.70,11.70,11.70,99.90,530043,54,20071,-68