2019-11-01 00:00:33,134.10,52.48,4.20,99.90,387080,76,21132,-58
2019-11-01 00:01:11,146.50,53.92,4.20,99.90,379977,77,21094,-59
2019-11-01 00:01:48,157.27,56.15,4.10,99.90,373504,79,21188,-56
2019-11-01 00:02:25,152.00,54.30,4.10,99.90,373161,79,21526,-57
2019-11-01 00:03:02,158.18,56.75,4.10,99.90,376934,77,21050,-58
2019-11-01 00:03:40,140.45,54.30,4.10,99.90,384754,76,21113,-58
2019-11-01 00:04:16,154.85,55.25,4.10,99.90,387054,75,21086,-58
2019-11-01 00:04:53,150.10,55.00,4.10,99.90,386933,76,21195,-58
2019-11-01 00:05:30,170.62,59.10,4.10,99.90,387207,76,21101,-56
2019-11-01 00:06:07,167.43,56.25,4.10,99.90,387287,76,21194,-57
2019-11-01 00:06:44,155.30,56.63,4.10,99.90,387108,76,21105,-58
2019-11-01 00:07:21,157.75,55.95,4.10,99.90,387246,76,21126,-58
2019-11-01 00:07:58,168.50,58.50,4.10,99.90,387225,75,21192,-58
2019-11-01 00:08:35,185.43,59.20,4.10,99.90,387042,76,21207,-57
2019-11-01 00:09:12,174.82,56.73,4.00,99.90,387140,76,21507,-58
2019-11-01 00:09:48,197.20,59.93,4.00,99.90,387133,76,21505,-57
2019-11-01 00:10:25,168.47,59.45,4.00,99.90,386966,75,21621,-58
2019-11-01 00:11:02,186.35,60.10,4.00,99.90,387232,76,21101,-57
2019-11-01 00:11:39,160.37,57.62,4.00,99.90,387275,76,21054,-58
2019-11-01 00:12:16,190.73,60.20,3.90,99.90,387102,76,21062,-57
2019-11-01 00:12:54,162.90,57.25,3.90,99.90,387050,76,21142,-56
2019-11-01 00:13:31,199.85,61.42,3.90,99.90,387640,76,21097,-55
2019-11-01 00:14:08,181.05,61.77,3.90,99.90,387133,76,21074,-57
2019-11-01 00:14:45,181.75,58.52,3.80,99.90,387172,76,21152,-58
2019-11-01 00:15:21,180.52,63.33,3.80,99.90,387050,76,21121,-56
2019-11-01 00:15:59,174.55,60.05,3.80,99.90,386941,76,21077,-58
2019-11-01 00:16:36,175.50,59.25,3.80,99.90,387197,76,21144,-58
2019-11-01 00:17:12,165.77,58.90,3.80,99.90,387294,76,21120,-56
2019-11-01 00:17:49,194.82,59.88,3.80,99.90,386957,76,21090,-58
2019-11-01 00:18:27,176.93,59.65,3.70,99.90,387300,76,21101,-58
2019-11-01 00:19:03,197.78,59.85,3.70,99.90,387360,76,21120,-58
2019-11-01 00:19:40,208.72,63.40,3.70,99.90,386987,76,21050,-58
2019-11-01 00:20:18,194.05,61.25,3.70,99.90,386975,75,21062,-58
2019-11-01 00:20:54,199.65,62.48,3.70,99.90,387369,76,21117,-58
2019-11-01 00:21:31,195.87,60.38,3.80,99.90,386893,75,21054,-58
2019-11-01 00:22:09,176.25,59.75,3.70,99.90,379588,77,21060,-58
2019-11-01 00:22:45,178.05,58.65,3.70,99.90,379462,77,21068,-57
2019-11-01 00:23:22,186.00,58.85,3.70,99.90,379319,77,21061,-58
2019-11-01 00:23:59,167.32,56.98,3.70,99.90,383379,76,21135,-58
2019-11-01 00:24:36,182.93,61.50,3.70,99.90,387203,76,21112,-57
2019-11-01 00:25:13,204.80,61.50,3.70,99.90,379532,77,21162,-58
2019-11-01 00:25:50,218.60,61.28,3.70,99.90,379317,77,21504,-58
2019-11-01 00:26:26,209.25,61.70,3.70,99.90,379337,77,21027,-57
2019-11-01 00:27:04,203.80,63.25,3.70,99.90,382946,76,21039,-58
2019-11-01 00:27:41,189.80,61.25,3.70,99.90,387366,76,21078,-58
2019-11-01 00:28:18,175.42,59.80,3.70,99.90,387187,76,21618,-58
2019-11-01 00:28:55,221.70,63.08,3.70,99.90,387017,76,21026,-59
2019-11-01 00:29:32,175.00,58.15,3.70,99.90,387332,76,21147,-56
2019-11-01 00:30:09,185.25,58.30,3.70,99.90,387168,75,21062,-57
2019-11-01 00:30:46,217.62,61.73,3.70,99.90,387027,76,21022,-57
2019-11-01 00:31:23,188.75,61.58,3.70,99.90,387214,75,21087,-56
2019-11-01 00:31:59,173.80,58.15,3.70,99.90,381817,76,21209,-58
2019-11-01 00:32:36,188.78,58.48,3.70,99.90,380011,77,21080,-57
2019-11-01 00:33:31,210.70,62.25,3.70,99.90,380517,77,21029,-58
2019-11-01 00:34:08,186.35,58.78,3.70,99.90,389464,75,21127,-57
2019-11-01 00:34:45,177.25,59.58,3.70,99.90,386885,75,21136,-57
2019-11-01 00:35:22,196.47,59.98,3.70,99.90,385839,76,21120,-58
2019-11-01 00:35:59,201.45,62.43,3.70,99.90,385785,74,21064,-58
2019-11-01 00:36:36,162.55,56.77,3.70,99.90,385482,76,21122,-58
2019-11-01 00:37:13,177.53,58.87,3.70,99.90,385754,74,21148,-56
2019-11-01 00:37:49,163.57,55.38,3.70,99.90,385643,74,21517,-56
2019-11-01 00:38:26,175.15,57.40,3.70,99.90,385621,74,21538,-56
2019-11-01 00:39:04,177.62,57.62,3.70,99.90,385665,76,21016,-56
2019-11-01 00:39:41,188.27,61.80,3.70,99.90,385749,74,21041,-59
2019-11-01 00:40:18,182.97,58.63,3.70,99.90,385653,74,21185,-57
2019-11-01 00:40:55,171.02,57.15,3.70,99.90,385614,76,21114,-55
2019-11-01 00:41:31,169.17,55.80,3.70,99.90,385593,76,21443,-56
2019-11-01 00:42:09,152.05,55.85,3.70,99.90,385321,76,21057,-56
2019-11-01 00:42:46,199.87,57.67,3.70,99.90,385854,76,21122,-57
2019-11-01 00:43:22,183.30,57.05,3.60,99.90,385876,76,21076,-57
2019-11-01 00:44:00,155.87,54.95,3.60,99.90,385479,75,21205,-58
2019-11-01 00:44:37,181.90,55.45,3.60,99.90,385959,76,21048,-57
2019-11-01 00:45:13,140.80,50.88,3.60,99.90,385833,76,21088,-56
2019-11-01 00:45:50,164.30,57.17,3.60,99.90,385427,74,21013,-56
2019-11-01 00:46:27,156.95,54.53,3.60,99.90,385797,75,21092,-55
2019-11-01 00:47:04,189.52,56.02,3.60,99.90,385837,76,21092,-57
2019-11-01 00:47:42,161.18,54.18,3.60,99.90,385724,74,21162,-55
2019-11-01 00:48:19,175.45,55.67,3.60,99.90,386075,76,21041,-56
2019-11-01 00:48:56,166.85,57.13,3.60,99.90,385926,74,21134,-55
2019-11-01 00:49:33,150.72,54.33,3.60,99.90,385605,74,21049,-55
2019-11-01 00:50:10,130.12,49.98,3.50,99.90,385646,74,21036,-56
2019-11-01 00:50:47,182.35,56.45,3.60,99.90,385704,76,21111,-58
2019-11-01 00:51:24,172.82,57.75,3.50,99.90,385357,76,21177,-57
2019-11-01 00:52:01,181.72,54.85,3.50,99.90,386007,76,21064,-57
2019-11-01 00:52:38,151.30,53.30,3.50,99.90,385773,76,21126,-55
2019-11-01 00:53:15,148.50,52.13,3.50,99.90,385679,76,21072,-57
2019-11-01 00:53:52,159.03,55.48,3.50,99.90,385653,75,21142,-56
2019-11-01 00:54:29,142.55,52.98,3.60,99.90,385891,74,21013,-55
2019-11-01 00:55:07,184.28,56.00,3.60,99.90,385877,74,21072,-56
2019-11-01 00:55:44,174.80,56.10,3.60,99.90,385967,76,21092,-55
2019-11-01 00:56:21,187.55,59.63,3.50,99.90,385822,76,21116,-56
2019-11-01 00:56:59,167.43,54.50,3.60,99.90,385598,76,21029,-56
2019-11-01 00:57:36,162.88,52.23,3.60,99.90,385560,76,21142,-56
2019-11-01 00:58:12,164.75,54.40,3.50,99.90,385466,74,21104,-55
2019-11-01 00:58:50,147.35,53.85,3.50,99.90,385455,76,21013,-55
2019-11-01 00:59:27,157.15,55.67,3.60,99.90,386033,74,21045,-55
2019-11-01 01:00:03,173.78,56.73,3.60,99.90,385860,76,21080,-55
2019-11-01 01:00:40,181.25,57.75,3.60,99.90,385234,76,21009,-56
2019-11-01 01:01:17,153.20,52.98,3.60,99.90,385720,76,21036,-56
2019-11-01 01:01:54,165.30,55.95,3.60,99.90,385740,76,21177,-57
2019-11-01 01:02:31,145.77,52.10,3.60,99.90,385631,76,21048,-56
2019-11-01 01:03:08,153.75,53.50,3.60,99.90,385433,76,21033,-55
2019-11-01 01:03:44,153.70,53.92,3.60,99.90,385744,76,21146,-55
2019-11-01 01:04:21,172.35,55.30,3.60,99.90,385511,76,21146,-55
2019-11-01 01:04:59,153.07,54.38,3.60,99.90,385884,76,21048,-55
2019-11-01 01:05:35,152.87,53.40,3.60,99.90,385769,76,21037,-56
2019-11-01 01:06:13,145.68,52.05,3.60,99.90,385561,76,21073,-55
2019-11-01 01:06:50,163.85,56.10,3.60,99.90,385996,76,21157,-55
2019-11-01 01:07:45,147.05,52.80,3.60,99.90,385872,76,21049,-55
2019-11-01 01:08:22,134.07,49.20,3.60,99.90,391662,75,21040,-55
2019-11-01 01:08:59,154.42,52.62,3.70,99.90,389332,75,21061,-57
2019-11-01 01:09:36,158.52,54.08,3.60,99.90,389406,75,20997,-55
2019-11-01 01:10:13,147.68,54.55,3.60,99.90,389689,75,21411,-55
2019-11-01 01:10:50,132.87,50.23,3.60,99.90,389151,75,21143,-55
2019-11-01 01:11:28,178.25,53.13,3.60,99.90,389756,75,21092,-55
2019-11-01 01:12:06,165.10,53.33,3.60,99.90,386126,76,21096,-55
2019-11-01 01:12:43,133.05,50.45,3.60,99.90,378824,77,21064,-55
2019-11-01 01:13:20,156.52,51.28,3.60,99.90,379131,77,21131,-55
2019-11-01 01:13:57,162.05,52.73,3.60,99.90,382866,76,21021,-55
2019-11-01 01:14:34,158.03,53.00,3.60,99.90,387614,75,21097,-55
2019-11-01 01:15:11,163.87,53.05,3.60,99.90,391083,75,21069,-55
2019-11-01 01:15:47,164.43,55.40,3.60,99.90,390899,75,21103,-57
2019-11-01 01:16:25,150.07,52.27,3.50,99.90,390744,75,21037,-57
2019-11-01 01:17:02,151.70,52.03,3.50,99.90,391071,75,21045,-57
2019-11-01 01:17:38,167.22,53.90,3.50,99.90,391180,75,21022,-58
2019-11-01 01:18:15,140.37,51.77,3.50,99.90,390767,75,21123,-58
2019-11-01 01:18:53,157.95,52.93,3.50,99.90,390857,75,21022,-58
2019-11-01 01:19:30,159.95,52.38,3.50,99.90,391205,75,21131,-58
2019-11-01 01:20:07,145.05,50.65,3.50,99.90,390640,75,21081,-56
2019-11-01 01:20:44,155.55,51.60,3.50,99.90,391062,75,21166,-55
2019-11-01 01:21:20,155.30,53.48,3.50,99.90,390911,75,21010,-58
2019-11-01 01:21:57,137.77,50.15,3.50,99.90,390829,75,21037,-58
2019-11-01 01:22:35,154.55,51.55,3.50,99.90,390931,75,21026,-57
2019-11-01 01:23:12,143.52,50.52,3.50,99.90,391159,75,21062,-58
2019-11-01 01:23:50,141.75,52.08,3.50,99.90,390917,75,21156,-58
2019-11-01 01:24:28,140.15,49.67,3.50,99.90,391066,75,21602,-58
2019-11-01 01:25:07,163.28,52.90,3.50,99.90,384858,76,21549,-57
2019-11-01 01:25:45,145.77,49.75,3.50,99.90,376783,78,21116,-57
2019-11-01 01:26:23,149.55,51.85,3.50,99.90,383945,76,21498,-56
2019-11-01 01:27:00,148.90,52.23,3.50,99.90,388819,75,21068,-58
2019-11-01 01:27:55,132.80,47.40,3.50,99.90,389770,75,20993,-55
2019-11-01 01:28:33,135.35,48.20,3.50,99.90,376178,78,21156,-58
2019-11-01 01:29:10,133.55,46.48,3.50,99.90,375302,78,21139,-58
2019-11-01 01:30:04,127.20,48.50,3.50,99.90,375549,78,21171,-57
2019-11-01 01:30:43,133.27,46.40,3.50,99.90,373849,78,21065,-59
2019-11-01 01:31:20,159.37,50.88,3.60,99.90,373846,78,21174,-58
2019-11-01 01:31:57,135.40,48.95,3.50,99.90,373428,78,21080,-57
2019-11-01 01:32:34,133.72,48.42,3.50,99.90,373376,78,21061,-55
2019-11-01 01:33:11,126.27,48.23,3.60,99.90,373428,78,21084,-57
2019-11-01 01:33:47,125.53,46.80,3.60,99.90,373653,78,21076,-58
2019-11-01 01:34:25,133.40,47.78,3.60,99.90,373299,78,21088,-57
2019-11-01 01:35:02,124.60,47.23,3.60,99.90,373331,78,21147,-58
2019-11-01 01:35:38,115.62,47.17,3.60,99.90,373394,78,21482,-58
2019-11-01 01:36:15,121.72,46.58,3.60,99.90,373499,78,21562,-59
2019-11-01 01:36:52,145.62,49.27,3.70,99.90,373382,78,21021,-58
2019-11-01 01:37:29,137.82,49.80,3.70,99.90,373632,78,21209,-60
2019-11-01 01:38:07,113.45,44.03,3.70,99.90,373186,78,21151,-58
2019-11-01 01:38:45,130.20,47.95,3.70,99.90,366149,80,21121,-58
2019-11-01 01:39:22,128.60,47.48,3.70,99.90,366934,80,21095,-57
2019-11-01 01:40:00,143.22,49.88,3.70,99.90,366623,80,21122,-58
2019-11-01 01:40:38,124.12,46.15,3.70,99.90,366836,80,21576,-58
2019-11-01 01:41:15,129.87,48.52,3.70,99.90,366053,80,21099,-58
2019-11-01 01:41:52,131.57,46.60,3.70,99.90,365592,80,21142,-58
2019-11-01 01:42:29,138.72,49.38,3.70,99.90,370439,78,21533,-58
2019-11-01 01:43:06,130.35,49.00,3.60,99.90,373373,78,21025,-56
2019-11-01 01:43:43,129.12,48.87,3.70,99.90,373312,78,21053,-58
2019-11-01 01:44:20,127.87,49.88,3.60,99.90,373465,78,21100,-57
2019-11-01 01:44:56,136.68,46.80,3.60,99.90,373286,78,21240,-58
2019-11-01 01:45:33,113.28,46.13,3.60,99.90,373140,78,21577,-58
2019-11-01 01:46:11,131.82,49.60,3.60,99.90,373568,78,21209,-57
2019-11-01 01:46:47,116.97,46.37,3.60,99.90,373608,78,21049,-58
2019-11-01 01:47:24,136.50,48.45,3.60,99.90,373254,78,21084,-58
2019-11-01 01:48:01,138.52,48.68,3.60,99.90,373581,78,21330,-58
2019-11-01 01:48:38,123.75,47.33,3.60,99.90,373509,78,21084,-58
2019-11-01 01:49:16,129.85,47.40,3.60,99.90,373323,78,21142,-58
2019-11-01 01:49:53,130.52,46.63,3.60,99.90,373698,78,21511,-58
2019-11-01 01:50:30,127.25,46.58,3.60,99.90,373655,78,21065,-57
2019-11-01 01:51:07,133.72,48.35,3.60,99.90,373039,78,21084,-58
2019-11-01 01:51:45,126.38,46.53,3.60,99.90,373714,78,21147,-57
2019-11-01 01:52:23,112.75,44.95,3.60,99.90,373465,78,21100,-58
2019-11-01 01:53:00,124.53,45.92,3.60,99.90,366114,80,21096,-57
2019-11-01 01:53:37,117.87,45.28,3.60,99.90,366721,80,21059,-58
2019-11-01 01:54:14,132.90,47.35,3.60,99.90,366683,80,21412,-57
2019-11-01 01:54:51,112.03,44.90,3.50,99.90,370455,78,21139,-58
2019-11-01 01:55:28,118.93,45.43,3.60,99.90,373413,78,21092,-58
2019-11-01 01:56:04,123.07,45.98,3.60,99.90,373320,78,21108,-59
2019-11-01 01:56:41,135.70,46.83,3.60,99.90,373505,78,21048,-59
2019-11-01 01:57:18,119.25,45.80,3.60,99.90,373546,78,21060,-59
2019-11-01 01:57:55,144.25,46.60,3.60,99.90,373788,78,21049,-58
2019-11-01 01:58:32,135.45,48.02,3.60,99.90,373570,78,21080,-58
2019-11-01 01:59:09,105.83,43.23,3.60,99.90,373490,78,21120,-58
2019-11-01 01:59:45,123.00,45.73,3.60,99.90,373429,78,21450,-56
2019-11-01 02:00:22,135.50,47.85,3.60,99.90,373248,78,21142,-58
2019-11-01 02:01:00,139.95,48.92,3.60,99.90,373359,78,21093,-56
2019-11-01 02:01:36,126.25,46.42,3.60,99.90,373477,78,21158,-59
2019-11-01 02:02:13,138.45,48.23,3.60,99.90,373114,78,21229,-59
2019-11-01 02:02:50,130.18,46.37,3.60,99.90,373626,78,21088,-57
2019-11-01 02:03:27,121.17,46.45,3.60,99.90,373749,78,21082,-59
2019-11-01 02:04:04,130.65,47.27,3.60,99.90,373382,78,21072,-56
2019-11-01 02:04:41,117.05,45.08,3.60,99.90,373378,77,21130,-57
2019-11-01 02:05:18,115.52,45.85,3.60,99.90,373788,78,21494,-58
2019-11-01 02:05:55,109.63,44.40,3.60,99.90,373396,78,21053,-58
2019-11-01 02:06:32,123.47,45.38,3.60,99.90,373307,78,21116,-58
2019-11-01 02:07:08,128.65,45.92,3.60,99.90,373601,78,21060,-58
2019-11-01 02:08:03,128.87,47.08,3.60,99.90,373200,78,21048,-59
2019-11-01 02:08:40,115.35,44.30,3.60,99.90,374406,78,21213,-58
2019-11-01 02:09:17,118.70,44.70,3.60,99.90,373762,78,21130,-58
2019-11-01 02:09:54,130.75,46.63,3.60,99.90,373691,78,21118,-57
2019-11-01 02:10:31,136.68,48.45,3.60,99.90,373570,78,21111,-58
2019-11-01 02:11:08,113.37,45.75,3.60,99.90,373977,78,21072,-59
2019-11-01 02:11:45,130.07,47.75,3.60,99.90,373390,78,21056,-58
2019-11-01 02:12:22,125.30,44.33,3.60,99.90,373952,78,21576,-60
2019-11-01 02:12:59,137.72,47.00,3.60,99.90,373490,78,21104,-58
2019-11-01 02:13:36,114.15,45.80,3.60,99.90,373486,78,21072,-58
2019-11-01 02:14:13,131.60,46.77,3.60,99.90,374432,78,21142,-61
2019-11-01 02:14:50,143.15,47.80,3.60,99.90,373440,78,21060,-57
2019-11-01 02:15:27,129.53,47.75,3.60,99.90,373720,78,21222,-58
2019-11-01 02:16:04,123.13,45.35,3.60,99.90,373077,78,21202,-57
2019-11-01 02:16:40,139.88,49.00,3.60,99.90,367508,80,21163,-58
2019-11-01 02:17:18,121.02,45.38,3.60,99.90,366758,79,21193,-57
2019-11-01 02:17:55,108.03,45.48,3.70,99.90,373099,78,21060,-57
2019-11-01 02:18:31,123.90,47.67,3.70,99.90,367381,80,21040,-58
2019-11-01 02:19:08,109.70,44.25,3.70,99.90,366745,80,21168,-59
2019-11-01 02:19:45,118.67,44.58,3.70,99.90,373184,78,21148,-58
2019-11-01 02:20:22,105.60,43.17,3.70,99.90,367457,80,21067,-59
2019-11-01 02:20:59,126.95,45.40,3.70,99.90,366854,80,21600,-59
2019-11-01 02:21:36,122.22,43.15,3.60,99.90,373009,78,21123,-59
2019-11-01 02:22:32,121.30,46.42,3.60,99.90,367339,80,21147,-57
2019-11-01 02:23:10,117.25,42.80,3.60,99.90,368292,79,21103,-58
2019-11-01 02:23:48,117.10,43.75,3.60,99.90,373448,78,21127,-58
2019-11-01 02:24:26,118.82,43.48,3.60,99.90,372210,79,21128,-58
2019-11-01 02:25:03,102.50,41.50,3.60,99.90,366246,80,21611,-59
2019-11-01 02:25:41,125.30,45.73,3.60,99.90,367586,79,21179,-58
2019-11-01 02:26:18,119.90,45.10,3.60,99.90,373065,78,21517,-59
2019-11-01 02:26:55,109.95,43.45,3.60,99.90,374421,78,21138,-59
2019-11-01 02:27:32,129.27,45.12,3.60,99.90,368214,79,21083,-59
2019-11-01 02:28:10,124.15,44.50,3.60,99.90,374380,78,21063,-59
2019-11-01 02:28:48,112.55,42.43,3.60,99.90,360236,82,21541,-59
2019-11-01 02:29:26,115.45,44.20,3.60,99.90,365520,79,21163,-58
2019-11-01 02:30:05,141.00,47.20,3.60,99.90,360545,81,21171,-59
2019-11-01 02:30:41,129.72,45.67,3.50,99.90,363033,80,21119,-59
2019-11-01 02:31:19,128.10,44.05,3.50,99.90,367472,79,21166,-58
2019-11-01 02:31:58,111.05,41.95,3.60,99.90,373330,78,21104,-58
2019-11-01 02:32:53,112.52,43.45,3.50,99.90,366728,80,21072,-56
2019-11-01 02:33:30,107.52,39.92,3.60,99.90,366030,80,21160,-58
2019-11-01 02:34:08,110.00,41.30,3.60,99.90,366105,80,21227,-59
2019-11-01 02:34:45,138.15,43.17,3.60,99.90,360170,82,21104,-59
2019-11-01 02:35:22,110.40,43.48,3.50,99.90,365294,80,21069,-58
2019-11-01 02:35:59,110.78,42.48,3.50,99.90,365248,80,21187,-58
2019-11-01 02:36:36,102.12,41.98,3.50,99.90,370003,78,21609,-58
2019-11-01 02:37:13,152.90,47.33,3.60,99.90,372921,78,21120,-58
2019-11-01 02:38:07,111.97,42.30,3.50,99.90,373180,78,21148,-56
2019-11-01 02:38:45,134.12,42.55,3.50,99.90,388967,76,21105,-57
2019-11-01 02:39:22,114.17,41.85,3.50,99.90,386972,76,21121,-59
2019-11-01 02:39:58,122.17,43.42,3.60,99.90,387013,76,21152,-58
2019-11-01 02:40:54,112.03,42.85,3.50,99.90,386510,76,21515,-57
2019-11-01 02:41:31,124.65,41.95,3.60,99.90,398903,74,21064,-57
2019-11-01 02:42:08,111.90,41.85,3.60,99.90,396675,74,21040,-58
2019-11-01 02:42:45,124.27,46.18,3.60,99.90,396463,74,21141,-58
2019-11-01 02:43:22,115.97,43.38,3.60,99.90,396441,74,21556,-57
2019-11-01 02:43:59,119.37,44.05,3.60,99.90,396563,73,21122,-57
2019-11-01 02:44:36,141.62,44.63,3.60,99.90,396243,74,21173,-56
2019-11-01 02:45:09,113.00,41.60,3.60,99.90,389487,75,21122,-57
2019-11-01 02:45:43,100.92,40.17,3.60,99.90,398148,74,20985,-58
2019-11-01 02:46:21,102.67,42.85,3.60,99.90,398049,74,21000,-56
2019-11-01 02:46:58,155.65,47.73,3.70,99.90,382557,76,21007,-58
2019-11-01 02:47:35,114.95,42.20,3.60,99.90,381894,77,21084,-56
2019-11-01 02:48:12,136.25,45.98,3.60,99.90,381711,77,21098,-58
2019-11-01 02:48:49,110.48,40.73,3.60,99.90,382218,77,21124,-58
2019-11-01 02:49:26,138.92,45.90,3.60,99.90,397056,74,21096,-56
2019-11-01 02:50:03,144.87,45.50,3.60,99.90,389226,75,21114,-57
2019-11-01 02:50:40,108.27,40.80,3.50,99.90,395983,74,21090,-58
2019-11-01 02:51:16,113.03,41.00,3.50,99.90,389357,75,21158,-56
2019-11-01 02:51:53,147.05,42.83,3.50,99.90,395327,74,21110,-58
2019-11-01 02:52:30,134.93,43.17,3.50,99.90,389614,75,21045,-56
2019-11-01 02:53:07,127.47,43.17,3.50,99.90,395861,74,21168,-56
2019-11-01 02:53:44,131.43,42.95,3.50,99.90,389366,75,21138,-58
2019-11-01 02:54:21,116.08,41.18,3.50,99.90,395740,74,21041,-56
2019-11-01 02:54:58,118.82,41.18,3.50,99.90,389317,75,21045,-56
2019-11-01 02:55:35,116.45,41.70,3.50,99.90,395460,74,21008,-58
2019-11-01 02:56:12,105.37,39.45,3.50,99.90,389637,75,21048,-56
2019-11-01 02:56:48,118.20,41.48,3.60,99.90,395666,73,21064,-59
2019-11-01 02:57:26,134.70,45.05,3.60,99.90,389321,75,21529,-58
2019-11-01 02:58:03,130.18,44.98,3.50,99.90,395989,74,21008,-58
2019-11-01 02:58:39,129.53,42.40,3.50,99.90,389643,75,21040,-59
2019-11-01 02:59:16,128.32,41.63,3.50,99.90,395296,74,21078,-58
2019-11-01 02:59:53,129.75,43.28,3.50,99.90,389466,75,21052,-58
2019-11-01 03:00:30,108.47,40.65,3.50,99.90,395868,74,21115,-56
2019-11-01 03:01:07,122.75,41.63,3.50,99.90,389378,75,21236,-58
2019-11-01 03:01:44,125.90,42.20,3.50,99.90,395801,74,21017,-57
2019-11-01 03:02:20,157.57,45.12,3.50,99.90,389400,75,21142,-58
2019-11-01 03:02:58,150.95,44.23,3.50,99.90,395283,74,21485,-56
2019-11-01 03:03:35,114.42,40.88,3.50,99.90,389497,75,21096,-56
2019-11-01 03:04:11,120.30,41.00,3.50,99.90,395625,74,21024,-58
2019-11-01 03:04:48,109.72,39.67,3.50,99.90,389171,75,21017,-58
2019-11-01 03:05:43,127.40,41.77,3.50,99.90,395818,74,21060,-56
2019-11-01 03:06:20,118.28,40.28,3.50,99.90,379375,77,21183,-56
2019-11-01 03:06:57,114.42,40.43,3.60,99.90,378238,77,21150,-58
2019-11-01 03:07:34,124.22,41.95,3.60,99.90,378133,77,21037,-58
2019-11-01 03:08:10,124.40,40.55,3.60,99.90,378589,77,21061,-58
2019-11-01 03:08:48,117.10,40.38,3.60,99.90,378406,77,21608,-57
2019-11-01 03:09:25,127.25,42.55,3.60,99.90,378868,77,21085,-58
2019-11-01 03:10:01,113.88,40.35,3.60,99.90,378592,77,21056,-57
2019-11-01 03:10:38,140.25,43.68,3.60,99.90,378590,77,21588,-55
2019-11-01 03:11:15,128.97,42.13,3.60,99.90,378661,77,21150,-58
2019-11-01 03:11:52,138.75,42.13,3.60,99.90,378771,77,21178,-56
2019-11-01 03:12:30,140.73,43.10,3.60,99.90,378488,77,21132,-57
2019-11-01 03:13:07,111.05,41.73,3.60,99.90,378866,77,21119,-56
2019-11-01 03:13:43,155.00,44.50,3.60,99.90,378721,77,21131,-55
2019-11-01 03:14:20,135.95,43.02,3.60,99.90,378298,77,21029,-56
2019-11-01 03:14:57,132.55,41.80,3.60,99.90,377824,78,21086,-56
2019-11-01 03:15:34,137.88,43.48,3.50,99.90,378001,78,21167,-56
2019-11-01 03:16:11,124.90,43.60,3.50,99.90,377653,78,21523,-55
2019-11-01 03:16:48,103.92,38.40,3.60,99.90,378026,78,21105,-57
2019-11-01 03:17:25,90.42,37.58,3.60,99.90,378094,78,21163,-57
2019-11-01 03:18:02,110.05,38.70,3.60,99.90,377399,78,21174,-56
2019-11-01 03:18:39,117.00,40.25,3.60,99.90,377851,78,21066,-56
2019-11-01 03:19:16,99.40,38.30,3.60,99.90,377896,78,21078,-57
2019-11-01 03:19:53,111.60,39.58,3.60,99.90,377997,78,21093,-56
2019-11-01 03:20:30,113.95,38.40,3.60,99.90,377753,78,21159,-57
2019-11-01 03:21:06,115.35,41.13,3.60,99.90,377676,78,21205,-55
2019-11-01 03:21:44,106.72,39.45,3.60,99.90,377524,78,21140,-56
2019-11-01 03:22:21,119.15,39.83,3.60,99.90,377907,78,21163,-56
2019-11-01 03:22:57,96.30,37.25,3.60,99.90,377664,78,21136,-55
2019-11-01 03:23:34,106.30,38.05,3.60,99.90,377469,78,21057,-55
2019-11-01 03:24:12,118.15,39.90,3.70,99.90,378014,78,21069,-56
2019-11-01 03:24:48,113.72,38.60,3.60,99.90,377761,78,21057,-56
2019-11-01 03:25:25,112.68,40.95,3.60,99.90,377752,78,21385,-55
2019-11-01 03:26:02,96.75,37.15,3.70,99.90,377972,78,21046,-59
2019-11-01 03:26:57,103.83,37.35,3.70,99.90,378038,78,21154,-58
2019-11-01 03:27:34,111.10,38.23,3.70,99.90,392828,75,21542,-56
2019-11-01 03:28:11,99.07,36.90,3.70,99.90,390319,75,21121,-58
2019-11-01 03:28:47,101.78,38.55,3.70,99.90,390178,75,21464,-58
2019-11-01 03:29:25,119.28,38.55,3.70,99.90,389894,75,21152,-59
2019-11-01 03:30:02,111.47,39.63,3.70,99.90,389929,75,21105,-58
2019-11-01 03:31:58,96.17,35.92,3.70,99.90,397681,73,21161,-57
2019-11-01 03:32:36,86.37,34.75,3.70,99.90,397502,74,21047,-58
2019-11-01 03:33:12,106.65,37.90,3.80,99.90,397452,74,21031,-58
2019-11-01 03:33:50,96.97,36.83,3.70,99.90,397047,74,21162,-59
2019-11-01 03:34:27,96.57,39.35,3.80,99.90,397355,74,21144,-55
2019-11-01 03:35:04,104.53,37.08,3.80,99.90,390623,75,21160,-58
2019-11-01 03:35:41,118.70,40.20,3.80,99.90,390489,75,21489,-56
2019-11-01 03:36:18,83.92,36.75,3.80,99.90,390395,75,21051,-58
2019-11-01 03:36:54,100.12,37.30,3.80,99.90,390361,75,21011,-57
2019-11-01 03:37:32,103.05,37.63,3.80,99.90,390441,75,21083,-58
2019-11-01 03:38:09,114.57,39.25,3.80,99.90,390397,75,21142,-56
2019-11-01 03:38:45,103.75,37.10,3.80,99.90,390533,75,21075,-56
2019-11-01 03:39:22,87.02,36.10,3.80,99.90,390312,75,21165,-58
2019-11-01 03:39:59,89.32,35.17,3.80,99.90,390542,75,21070,-56
2019-11-01 03:40:36,107.97,37.45,3.80,99.90,390517,75,21145,-56
2019-11-01 03:41:13,86.05,34.98,3.80,99.90,390306,75,21050,-58
2019-11-01 03:41:50,120.20,38.05,3.80,99.90,390487,75,21059,-55
2019-11-01 03:42:44,91.20,35.00,3.80,99.90,390532,75,21043,-58
2019-11-01 03:43:21,104.53,35.15,3.80,99.90,379939,76,21029,-58
2019-11-01 03:43:59,94.00,34.67,3.80,99.90,377088,78,21154,-57
2019-11-01 03:44:35,93.70,34.67,3.80,99.90,377816,76,21057,-58
2019-11-01 03:45:12,106.65,37.00,3.80,99.90,382657,76,21120,-56
2019-11-01 03:45:50,105.80,37.65,3.80,99.90,383300,76,21138,-56
2019-11-01 03:46:26,111.80,38.23,3.80,99.90,383319,76,21048,-55
2019-11-01 03:47:03,114.05,38.65,3.80,99.90,382891,76,21073,-57
2019-11-01 03:47:40,110.28,35.65,3.80,99.90,383199,76,21009,-55
2019-11-01 03:48:18,98.78,36.28,3.80,99.90,383173,76,21524,-56
2019-11-01 03:48:55,93.33,35.43,3.80,99.90,383309,76,21135,-58
2019-11-01 03:49:32,112.45,38.30,3.80,99.90,383063,76,21443,-57
2019-11-01 03:50:09,108.80,36.23,3.80,99.90,383056,76,21170,-57
2019-11-01 03:50:46,99.03,36.85,3.80,99.90,382922,76,21007,-57
2019-11-01 03:51:24,91.97,34.98,3.80,99.90,383297,76,21041,-59
2019-11-01 03:52:02,101.42,37.13,3.80,99.90,378081,78,21548,-58
2019-11-01 03:52:40,93.50,35.40,3.80,99.90,370729,79,21119,-59
2019-11-01 03:53:17,93.72,35.05,3.70,99.90,370561,79,21096,-58
2019-11-01 03:53:54,106.92,35.28,3.80,99.90,374406,78,21157,-58
2019-11-01 03:54:31,130.40,40.58,3.80,99.90,381590,76,21073,-60
2019-11-01 03:55:08,99.07,36.98,3.80,99.90,383127,76,21143,-58
2019-11-01 03:55:45,114.42,38.50,3.80,99.90,383096,76,21061,-59
2019-11-01 03:56:22,134.20,39.85,3.70,99.90,382768,76,21049,-58
2019-11-01 03:56:59,116.50,37.40,3.80,99.90,383090,76,21099,-58
2019-11-01 03:57:35,99.22,35.55,3.70,99.90,383175,76,21458,-58
2019-11-01 03:58:12,119.13,38.92,3.80,99.90,382849,76,21469,-58
2019-11-01 03:58:49,96.70,36.20,3.80,99.90,383161,76,21131,-58
2019-11-01 03:59:26,121.77,38.25,3.80,99.90,383166,76,21009,-58
2019-11-01 04:00:04,91.80,35.95,3.80,99.90,382954,76,21510,-59
2019-11-01 04:00:41,160.48,43.80,3.80,99.90,381861,77,21475,-59
2019-11-01 04:02:21,106.22,35.00,3.80,99.90,388275,74,22637,-58
2019-11-01 04:02:58,150.95,41.90,3.80,99.90,391056,75,21086,-58
2019-11-01 04:03:35,102.05,36.55,3.70,99.90,391461,75,21075,-58
2019-11-01 04:04:13,86.63,33.60,3.80,99.90,391220,75,21457,-59
2019-11-01 04:04:51,97.10,35.95,3.80,99.90,387289,75,21169,-58
2019-11-01 04:05:28,121.40,38.67,3.80,99.90,378009,78,21092,-58
2019-11-01 04:06:06,127.80,41.63,3.80,99.90,377520,78,21122,-58
2019-11-01 04:06:44,126.80,40.17,3.80,99.90,377963,78,21128,-57
2019-11-01 04:07:22,139.68,40.98,3.80,99.90,376915,78,21069,-56
2019-11-01 04:08:00,105.43,37.50,3.80,99.90,378949,77,21464,-56
2019-11-01 04:08:36,87.85,36.28,3.80,99.90,379627,77,21078,-59
2019-11-01 04:09:14,107.30,37.35,3.80,99.90,378729,77,21189,-57
2019-11-01 04:09:51,111.80,37.95,3.90,99.90,382300,76,21093,-58
2019-11-01 04:10:27,95.15,36.10,3.90,99.90,384737,76,21121,-59
2019-11-01 04:11:04,101.02,37.20,3.80,99.90,384390,76,21535,-58
2019-11-01 04:11:41,124.22,38.63,3.90,99.90,384830,76,21136,-58
2019-11-01 04:12:18,121.77,39.03,3.90,99.90,384968,76,21050,-59
2019-11-01 04:12:55,110.35,35.83,3.80,99.90,384194,76,21027,-58
2019-11-01 04:13:32,144.28,41.18,3.80,99.90,384735,76,21094,-58
2019-11-01 04:14:09,155.57,42.93,3.90,99.90,384743,76,21528,-58
2019-11-01 04:14:46,123.40,39.53,3.90,99.90,384604,75,21503,-59
2019-11-01 04:15:23,100.20,37.33,3.80,99.90,384568,76,21054,-59
2019-11-01 04:15:59,109.10,38.35,3.90,99.90,384726,76,21018,-59
2019-11-01 04:16:36,111.35,38.38,3.90,99.90,384437,76,21129,-59
2019-11-01 04:17:15,126.05,39.48,3.90,99.90,384602,76,21108,-58
2019-11-01 04:17:52,124.62,39.03,3.90,99.90,378257,78,21076,-58
2019-11-01 04:18:29,136.52,41.73,3.90,99.90,377152,78,21033,-59
2019-11-01 04:19:06,136.52,40.55,3.90,99.90,377440,78,21155,-58
2019-11-01 04:19:42,138.22,40.40,3.90,99.90,381935,76,21052,-58
2019-11-01 04:20:19,154.72,41.98,3.90,99.90,384286,76,21380,-58
2019-11-01 04:21:15,120.15,39.38,3.80,99.90,384861,76,21068,-59
2019-11-01 04:21:51,89.83,34.50,3.80,99.90,385814,76,21093,-58
2019-11-01 04:23:27,87.20,33.58,3.80,99.90,390363,75,21141,-58
2019-11-01 04:24:03,108.00,35.23,3.90,99.90,388235,75,21119,-57
2019-11-01 04:24:41,137.05,38.75,3.90,99.90,388048,75,21533,-59
2019-11-01 04:25:18,144.47,41.58,3.90,99.90,388286,75,21142,-59
2019-11-01 04:25:55,125.05,38.73,3.90,99.90,388345,75,21146,-56
2019-11-01 04:26:32,133.00,39.88,3.90,99.90,388119,75,21173,-58
2019-11-01 04:27:09,133.67,39.90,3.90,99.90,388125,75,21040,-59
2019-11-01 04:27:46,148.72,41.48,3.90,99.90,388376,75,21039,-58
2019-11-01 04:28:23,127.75,38.17,3.90,99.90,388096,75,21087,-58
2019-11-01 04:29:00,126.87,38.80,3.90,99.90,388204,75,21051,-59
2019-11-01 04:29:36,97.20,35.73,3.90,99.90,388345,75,21674,-59
2019-11-01 04:30:13,142.98,41.13,3.90,99.90,388056,75,21023,-58
2019-11-01 04:30:51,148.82,41.45,3.90,99.90,388480,75,21071,-59
2019-11-01 04:31:27,99.52,35.95,3.90,99.90,388505,75,21088,-59
2019-11-01 04:32:04,113.72,38.05,3.90,99.90,388086,75,21153,-58
2019-11-01 04:32:41,145.72,40.10,4.00,99.90,388295,75,21110,-59
2019-11-01 04:33:18,135.12,39.83,4.00,99.90,388455,75,21138,-57
2019-11-01 04:33:55,105.55,37.33,3.90,99.90,388175,75,21076,-58
2019-11-01 04:34:32,99.97,36.03,3.90,99.90,388252,75,21102,-59
2019-11-01 04:35:09,111.47,37.03,4.00,99.90,388234,75,21114,-59
2019-11-01 04:35:46,104.67,37.83,4.00,99.90,388083,75,21130,-59
2019-11-01 04:36:23,112.47,36.15,4.00,99.90,388070,75,21104,-58
2019-11-01 04:37:00,150.68,42.40,4.00,99.90,388476,75,21067,-58
2019-11-01 04:37:37,144.68,41.33,4.00,99.90,388162,75,21079,-58
2019-11-01 04:38:14,124.33,37.80,3.90,99.90,388184,75,21075,-59
2019-11-01 04:38:51,125.35,39.73,3.90,99.90,388212,75,21040,-58
2019-11-01 04:39:28,156.67,42.23,3.90,99.90,388111,75,21032,-58
2019-11-01 04:40:05,115.80,39.73,3.80,99.90,388321,75,21012,-57
2019-11-01 04:40:41,120.40,39.00,3.90,99.90,388468,75,21135,-58
2019-11-01 04:41:19,120.15,38.60,3.90,99.90,387903,75,21489,-58
2019-11-01 04:41:56,96.25,35.52,3.90,99.90,388242,75,21075,-58
2019-11-01 04:42:32,84.58,33.80,3.90,99.90,388416,75,21149,-59
2019-11-01 04:43:09,96.30,35.43,3.90,99.90,387936,75,21047,-58
2019-11-01 04:43:46,126.40,38.58,3.90,99.90,388398,75,21485,-58
2019-11-01 04:44:23,132.72,39.53,3.90,99.90,388485,75,21145,-57
2019-11-01 04:45:00,97.10,36.30,3.90,99.90,387918,75,21119,-56
2019-11-01 04:46:42,115.12,36.13,4.00,99.90,376030,76,21167,-59
2019-11-01 04:47:19,122.15,37.90,4.00,99.90,390484,75,21081,-58
2019-11-01 04:47:56,144.95,39.35,4.00,99.90,389789,75,21265,-58
2019-11-01 04:48:33,100.38,35.75,4.00,99.90,390021,75,21109,-59
2019-11-01 04:49:10,119.05,37.85,4.00,99.90,389738,75,21112,-59
2019-11-01 04:49:47,127.12,36.60,4.00,99.90,389436,75,21613,-60
2019-11-01 04:50:24,167.53,41.37,4.00,99.90,389901,75,21049,-58
2019-11-01 04:51:01,137.62,39.25,4.00,99.90,389735,75,21026,-59
2019-11-01 04:51:38,121.72,37.85,3.90,99.90,390224,75,21108,-59
2019-11-01 04:52:15,126.47,39.13,4.00,99.90,389941,75,22385,-59
2019-11-01 04:53:10,113.65,37.00,4.00,99.90,389785,75,21444,-58
2019-11-01 04:53:47,102.17,34.25,4.00,99.90,385472,76,21123,-58
2019-11-01 04:54:23,112.72,36.48,4.00,99.90,384776,76,21077,-58
2019-11-01 04:55:00,145.70,40.67,4.00,99.90,380838,77,21170,-58
2019-11-01 04:55:37,134.90,39.18,4.00,99.90,381723,77,21111,-58
2019-11-01 04:56:14,134.75,41.68,4.00,99.90,381656,77,21054,-59
2019-11-01 04:56:52,127.25,38.92,4.00,99.90,381470,77,21155,-59
2019-11-01 04:57:29,127.75,35.75,3.90,99.90,381739,77,21135,-58
2019-11-01 04:58:06,114.25,36.05,3.90,99.90,381640,77,21034,-58
2019-11-01 04:58:43,127.62,38.85,4.00,99.90,381575,77,21147,-59
2019-11-01 04:59:20,121.20,37.40,4.00,99.90,381460,77,21155,-59
2019-11-01 04:59:57,142.60,38.10,4.00,99.90,381588,77,21085,-57
2019-11-01 05:00:34,121.15,36.55,4.00,99.90,381564,77,21085,-58
2019-11-01 05:01:11,169.10,43.68,4.00,99.90,381574,77,21618,-59
2019-11-01 05:01:47,157.05,42.23,4.00,99.90,381659,77,21119,-59
2019-11-01 05:02:25,166.85,43.60,4.00,99.90,381476,77,21093,-58
2019-11-01 05:03:02,140.00,41.48,4.00,99.90,381681,77,21094,-59
2019-11-01 05:03:56,173.43,42.25,4.00,99.90,381534,77,21053,-60
2019-11-01 05:04:33,153.35,40.63,4.00,99.90,373182,79,21081,-58
2019-11-01 05:05:10,93.50,34.23,4.00,99.90,370035,79,21187,-59
2019-11-01 05:05:47,156.00,40.60,4.00,99.90,370188,79,21085,-59
2019-11-01 05:06:24,115.50,36.95,4.00,99.90,370064,79,21109,-59
2019-11-01 05:07:01,151.78,40.05,4.00,99.90,370101,79,21179,-60
2019-11-01 05:07:38,124.60,38.70,4.00,99.90,370164,79,21151,-59
2019-11-01 05:08:15,120.40,37.40,4.00,99.90,369663,79,21159,-59
2019-11-01 05:08:52,120.57,38.50,4.00,99.90,370152,79,21053,-60
2019-11-01 05:09:28,125.67,38.83,4.00,99.90,370158,79,21148,-59
2019-11-01 05:10:05,111.90,36.42,4.00,99.90,369721,79,21073,-56
2019-11-01 05:10:42,158.52,41.18,4.00,99.90,370235,79,21613,-59
2019-11-01 05:11:19,156.35,41.20,4.00,99.90,370260,79,21124,-59
2019-11-01 05:11:56,151.68,41.40,4.00,99.90,370040,79,21077,-59
2019-11-01 05:12:33,90.25,34.67,4.10,99.90,370109,79,21085,-59
2019-11-01 05:13:10,120.97,36.63,4.10,99.90,370091,79,21077,-57
2019-11-01 05:13:47,191.32,43.95,4.10,99.90,370045,79,21604,-59
2019-11-01 05:14:24,126.18,39.38,4.10,99.90,370135,79,21121,-58
2019-11-01 05:15:00,141.55,40.90,4.10,99.90,370017,79,21113,-59
2019-11-01 05:15:38,151.00,38.98,4.10,99.90,369883,79,21650,-60
2019-11-01 05:16:15,117.80,37.38,4.10,99.90,370264,79,21151,-60
2019-11-01 05:16:51,134.45,39.80,4.10,99.90,370152,79,21602,-60
2019-11-01 05:17:28,127.40,37.60,4.10,99.90,369972,79,21077,-60
2019-11-01 05:18:05,122.37,38.30,4.10,99.90,370150,79,21069,-60
2019-11-01 05:18:42,100.58,35.52,4.10,99.90,370304,79,21050,-60
2019-11-01 05:19:19,108.40,36.15,4.10,99.90,370763,78,21077,-60
2019-11-01 05:19:56,124.72,37.98,4.10,99.90,379814,77,21452,-60
2019-11-01 05:20:50,114.72,36.75,4.10,99.90,379715,77,21160,-60
2019-11-01 05:21:28,111.60,35.63,4.10,99.90,401382,73,21042,-60
2019-11-01 05:22:05,113.62,36.55,4.10,99.90,399828,72,21034,-60
2019-11-01 05:22:41,87.72,33.15,4.10,99.90,399737,73,21034,-60
2019-11-01 05:23:19,131.25,37.58,4.10,99.90,399393,73,21108,-60
2019-11-01 05:23:56,106.32,36.60,4.10,99.90,399914,73,21026,-60
2019-11-01 05:24:32,134.85,38.50,4.10,99.90,399798,73,21171,-60
2019-11-01 05:25:10,94.20,34.55,4.10,99.90,398503,73,21172,-60
2019-11-01 05:25:47,85.15,32.30,4.10,99.90,398615,73,21113,-60
2019-11-01 05:26:23,177.87,43.58,4.10,99.90,398628,73,21137,-62
2019-11-01 05:27:01,110.22,34.92,4.10,99.90,398531,73,21036,-60
2019-11-01 05:27:38,135.45,40.10,4.10,99.90,398839,73,21137,-60
2019-11-01 05:28:15,161.05,42.03,4.10,99.90,398752,73,21003,-60
2019-11-01 05:28:52,145.45,40.98,4.10,99.90,398492,73,21036,-61
2019-11-01 05:38:20,111.08,33.88,4.10,99.90,387782,76,21134,-60
2019-11-01 05:38:57,107.83,34.18,4.10,99.90,389579,75,22120,-60
2019-11-01 05:39:34,141.85,39.35,4.10,99.90,387947,75,21142,-59
2019-11-01 05:40:10,124.05,37.23,4.10,99.90,387626,75,21064,-59
2019-11-01 05:40:48,127.97,37.67,4.10,99.90,387792,75,21048,-60
2019-11-01 05:41:25,98.78,33.98,4.10,99.90,387777,75,21114,-59
2019-11-01 05:42:01,109.60,36.28,4.10,99.90,387931,75,21041,-59
2019-11-01 05:42:38,157.72,40.85,4.20,99.90,388020,75,21588,-60
2019-11-01 05:43:16,129.57,38.65,4.20,99.90,388199,75,21132,-59
2019-11-01 05:43:52,133.22,38.45,4.20,99.90,387857,75,21174,-59
2019-11-01 05:44:29,107.52,36.58,4.20,99.90,387892,75,21081,-59
2019-11-01 05:45:07,100.53,35.63,4.20,99.90,387618,75,21088,-59
2019-11-01 05:45:44,130.47,37.98,4.20,99.90,387877,75,21064,-58
2019-11-01 05:46:21,105.85,35.65,4.20,99.90,387713,75,21110,-58
2019-11-01 05:46:58,143.78,40.35,4.20,99.90,387523,75,21463,-59
2019-11-01 05:47:34,101.27,35.05,4.20,99.90,387828,75,21013,-58
2019-11-01 05:48:12,150.15,38.60,4.20,99.90,387705,75,21153,-61
2019-11-01 05:48:49,97.45,33.65,4.20,99.90,387949,75,21045,-58
2019-11-01 05:49:25,129.63,36.03,4.20,99.90,387710,75,21073,-58
2019-11-01 05:50:02,169.00,41.60,4.20,99.90,387882,75,21110,-60
2019-11-01 05:50:40,106.20,34.63,4.20,99.90,387811,75,21672,-58
2019-11-01 05:51:16,204.50,44.15,4.20,99.90,387742,75,21045,-61
2019-11-01 05:51:54,146.50,38.88,4.20,99.90,387818,75,21061,-60
2019-11-01 05:52:31,135.25,38.95,4.20,99.90,387978,75,21006,-57
2019-11-01 05:53:09,174.38,41.73,4.20,99.90,387682,75,21102,-59
2019-11-01 05:53:46,180.30,42.60,4.20,99.90,387596,75,21084,-59
2019-11-01 05:54:24,196.57,43.45,4.20,99.90,388026,75,21182,-59
2019-11-01 05:55:00,173.55,43.08,4.20,99.90,387786,75,21549,-59
2019-11-01 05:55:37,112.72,36.95,4.20,99.90,387737,75,21041,-59
2019-11-01 05:56:14,88.42,33.50,4.20,99.90,387748,75,21049,-59
2019-11-01 05:56:51,171.02,41.50,4.20,99.90,387844,75,21123,-59
2019-11-01 05:57:28,127.10,38.17,4.20,99.90,387627,75,21092,-59
2019-11-01 05:58:05,117.37,37.35,4.20,99.90,391918,75,21580,-59
2019-11-01 05:58:42,147.75,40.15,4.20,99.90,390743,75,21045,-59
2019-11-01 05:59:19,93.25,33.25,4.20,99.90,390634,75,21096,-60
2019-11-01 05:59:56,122.75,36.35,4.20,99.90,388534,75,21146,-59
2019-11-01 06:00:33,132.47,37.75,4.20,99.90,387641,75,21049,-59
2019-11-01 06:01:10,156.22,39.67,4.20,99.90,387712,75,21123,-60
2019-11-01 06:01:47,140.70,37.55,4.20,99.90,387683,75,21080,-59
2019-11-01 06:02:23,130.12,35.98,4.30,99.90,387700,75,21108,-59
2019-11-01 06:03:18,150.47,38.78,4.30,99.90,387687,75,21035,-59
2019-11-01 06:03:55,173.53,39.45,4.30,99.90,374677,78,21066,-59
2019-11-01 06:04:32,131.12,36.93,4.30,99.90,374326,78,21155,-60
2019-11-01 06:05:09,87.33,32.17,4.30,99.90,373341,78,21072,-59
2019-11-01 06:05:46,230.10,43.73,4.30,99.90,373882,78,21642,-59
2019-11-01 06:06:23,164.05,40.88,4.30,99.90,373646,78,22283,-59
2019-11-01 06:07:00,131.95,36.35,4.30,99.90,365992,79,21124,-59
2019-11-01 06:07:37,89.07,33.45,4.30,99.90,365980,80,21084,-60
2019-11-01 06:08:14,92.27,33.40,4.40,99.90,365987,80,21140,-59
2019-11-01 06:08:51,222.48,40.38,4.40,99.90,369780,78,21077,-60
2019-11-01 06:09:28,204.30,43.50,4.40,99.90,373447,78,21194,-59
2019-11-01 06:10:04,133.03,37.65,4.30,99.90,373548,78,21073,-59
2019-11-01 06:10:41,85.57,30.55,4.40,99.90,373621,78,21584,-59
2019-11-01 06:11:18,170.75,40.30,4.40,99.90,373756,78,21072,-59
2019-11-01 06:11:55,87.10,31.70,4.40,99.90,373781,78,21036,-58
2019-11-01 06:12:32,116.93,35.80,4.40,99.90,373663,77,21116,-58
2019-11-01 06:13:09,110.10,33.85,4.40,99.90,373827,78,21225,-59
2019-11-01 06:13:45,97.62,33.10,4.40,99.90,373431,78,21065,-58
2019-11-01 06:14:23,108.92,34.30,4.40,99.90,373467,78,21202,-59
2019-11-01 06:15:18,144.43,38.25,4.40,99.90,373458,78,21601,-59
2019-11-01 06:15:55,219.57,42.85,4.40,99.90,386466,76,21525,-59
2019-11-01 06:16:32,109.60,34.03,4.40,99.90,378167,77,21246,-59
2019-11-01 06:17:09,110.42,33.85,4.40,99.90,378101,77,21123,-61
2019-11-01 06:17:45,176.07,40.10,4.40,99.90,378179,77,21117,-61
2019-11-01 06:18:23,136.90,35.40,4.40,99.90,377987,77,21025,-62
2019-11-01 06:19:00,155.78,39.60,4.30,99.90,378294,77,21070,-62
2019-11-01 06:19:54,111.03,32.23,4.40,99.90,378285,77,21101,-62
2019-11-01 06:20:31,134.63,34.95,4.40,99.90,381604,77,21127,-61
2019-11-01 06:21:08,116.12,35.20,4.40,99.90,380197,77,21116,-61
2019-11-01 06:21:45,178.55,40.95,4.40,99.90,380431,77,21536,-62
2019-11-01 06:22:22,118.77,32.75,4.40,99.90,380202,77,21134,-62
2019-11-01 06:22:59,160.10,37.63,4.40,99.90,380345,76,21143,-61
2019-11-01 06:23:36,139.37,36.10,4.40,99.90,380385,77,21089,-62
2019-11-01 06:24:13,120.28,35.65,4.40,99.90,380291,76,21092,-62
2019-11-01 06:25:08,107.80,33.35,4.40,99.90,379725,77,21163,-62
2019-11-01 06:25:44,168.68,38.15,4.50,99.90,388804,75,21104,-62
2019-11-01 06:26:21,165.30,37.40,4.50,99.90,386331,76,21138,-62
2019-11-01 06:26:58,116.47,33.55,4.50,99.90,386719,76,21111,-62
2019-11-01 06:27:35,179.00,39.35,4.40,99.90,386791,76,21142,-64
2019-11-01 06:28:12,127.07,34.18,4.40,99.90,386321,76,21048,-62
2019-11-01 06:28:49,186.12,41.00,4.40,99.90,386715,76,21122,-67
2019-11-01 06:29:26,152.62,39.10,4.40,99.90,386598,76,21080,-62
2019-11-01 06:30:03,73.00,29.90,4.40,99.90,386473,76,21138,-62
2019-11-01 06:30:40,89.90,31.60,4.40,99.90,386599,76,21110,-62
2019-11-01 06:31:17,128.18,34.03,4.50,99.90,386670,76,21048,-62
2019-11-01 06:31:54,119.35,35.20,4.50,99.90,386595,76,21470,-62
2019-11-01 06:32:31,97.15,31.93,4.50,99.90,386551,76,21517,-62
2019-11-01 06:33:08,123.30,33.35,4.50,99.90,386493,76,21013,-62
2019-11-01 06:33:45,186.03,39.45,4.50,99.90,386514,76,21102,-64
2019-11-01 06:34:22,212.15,42.05,4.50,99.90,386231,76,21000,-62
2019-11-01 06:34:59,178.97,37.20,4.50,99.90,386653,76,21123,-61
2019-11-01 06:35:36,141.97,36.80,4.50,99.90,386259,76,21589,-62
2019-11-01 06:36:13,121.30,32.80,4.50,99.90,386504,76,21044,-62
2019-11-01 06:36:49,88.72,30.85,4.50,99.90,386578,76,21098,-62
2019-11-01 06:37:26,129.27,35.13,4.50,99.90,386389,76,21080,-62
2019-11-01 06:38:03,102.27,31.68,4.50,99.90,386625,76,21667,-61
2019-11-01 06:38:40,132.07,33.92,4.50,99.90,386729,76,21114,-64
2019-11-01 06:39:17,144.55,37.00,4.50,99.90,386445,76,21008,-62
2019-11-01 06:39:54,186.25,38.67,4.50,99.90,386581,76,21056,-62
2019-11-01 06:40:31,121.87,33.73,4.50,99.90,386593,76,21036,-62
2019-11-01 06:41:08,126.00,35.23,4.50,99.90,386257,76,21173,-62
2019-11-01 06:41:45,149.27,38.00,4.50,99.90,386665,76,21591,-62
2019-11-01 06:42:21,120.67,35.15,4.50,99.90,386736,76,21118,-63
2019-11-01 06:42:58,157.60,38.75,4.60,99.90,386044,76,21099,-62
2019-11-01 06:43:35,201.00,42.15,4.60,99.90,386517,76,21111,-64
2019-11-01 06:44:12,74.00,27.52,4.60,99.90,386559,76,21226,-62
2019-11-01 06:44:49,182.10,38.40,4.60,99.90,386364,74,21060,-62
2019-11-01 06:45:26,187.22,38.25,4.60,99.90,386468,76,21177,-62
2019-11-01 06:46:03,71.12,28.12,4.60,99.90,386508,76,21056,-62
2019-11-01 06:46:58,113.30,33.38,4.60,99.90,386443,76,21088,-63
2019-11-01 06:47:35,112.28,31.95,4.60,99.90,378131,77,21064,-62
2019-11-01 06:48:31,88.78,29.30,4.60,99.90,376485,78,21515,-62
2019-11-01 06:49:08,117.65,30.48,4.60,99.90,401432,73,21533,-62
2019-11-01 06:49:45,165.55,33.88,4.60,99.90,399645,72,21164,-62
2019-11-01 06:50:22,106.78,30.45,4.60,99.90,399455,73,21112,-62
2019-11-01 06:50:59,114.70,29.70,4.70,99.90,399416,73,21030,-62
2019-11-01 06:51:36,164.05,35.65,4.60,99.90,399482,73,21534,-63
2019-11-01 06:52:13,203.85,41.02,4.60,99.90,399598,73,21163,-62
2019-11-01 06:52:49,115.12,32.23,4.60,99.90,399461,73,21082,-62
2019-11-01 06:53:27,88.33,29.07,4.60,99.90,398719,73,21133,-62
2019-11-01 06:54:04,105.17,31.75,4.60,99.90,399493,73,21113,-62
2019-11-01 06:54:40,125.80,32.05,4.60,99.90,398240,73,21053,-62
2019-11-01 06:55:17,90.95,27.65,4.60,99.90,398419,73,21039,-62
2019-11-01 06:55:54,95.05,28.30,4.60,99.90,396825,74,21439,-62
2019-11-01 06:56:31,77.60,28.25,4.60,99.90,399093,73,21031,-62
2019-11-01 06:57:08,98.03,30.17,4.70,99.90,396324,74,21544,-62
2019-11-01 06:57:45,101.47,30.10,4.70,99.90,398878,73,21074,-62
2019-11-01 06:58:22,104.40,30.82,4.70,99.90,396736,74,21075,-63
2019-11-01 06:58:59,190.43,37.63,4.70,99.90,398583,73,21071,-63
2019-11-01 06:59:36,105.75,30.72,4.70,99.90,396606,74,21528,-62
2019-11-01 07:00:12,140.32,33.02,4.70,99.90,398961,73,21091,-63
2019-11-01 07:00:49,189.62,37.48,4.70,99.90,396376,74,21118,-62
2019-11-01 07:01:26,82.95,28.67,4.70,99.90,398762,73,21122,-62
2019-11-01 07:02:20,132.93,34.23,4.70,99.90,396738,74,21512,-62
2019-11-01 07:02:57,124.10,31.40,4.70,99.90,398595,73,21085,-62
2019-11-01 07:03:35,145.05,34.78,4.80,99.90,398084,73,21026,-62
2019-11-01 07:04:29,125.07,31.65,4.70,99.90,397964,73,21077,-62
2019-11-01 07:05:06,158.07,34.43,4.80,99.90,378487,78,21012,-62
2019-11-01 07:05:43,223.70,38.38,4.70,99.90,376277,78,21031,-62
2019-11-01 07:06:19,135.82,31.65,4.70,99.90,376326,78,21140,-61
2019-11-01 07:06:56,88.97,28.60,4.70,99.90,376183,78,21024,-62
2019-11-01 07:07:34,177.43,38.60,4.80,99.90,376364,78,21552,-62
2019-11-01 07:08:10,175.27,38.53,4.80,99.90,376403,78,21075,-62
2019-11-01 07:08:47,199.20,37.58,4.80,99.90,375862,78,21185,-63
2019-11-01 07:09:24,137.25,34.27,4.80,99.90,376437,77,21545,-62
2019-11-01 07:10:01,155.12,34.40,4.80,99.90,376493,78,21145,-62
2019-11-01 07:10:38,125.07,31.65,4.80,99.90,376272,78,21043,-62
2019-11-01 07:11:15,120.28,30.45,4.80,99.90,376096,78,21137,-62
2019-11-01 07:11:51,143.93,33.48,4.80,99.90,376410,78,21102,-64
2019-11-01 07:12:28,100.70,29.60,4.80,99.90,376187,78,21098,-62
2019-11-01 07:13:06,124.95,32.05,4.80,99.90,376447,78,21094,-62
2019-11-01 07:13:43,118.40,30.43,4.80,99.90,376412,78,21106,-63
2019-11-01 07:14:20,131.35,32.38,4.90,99.90,376123,78,21517,-63
2019-11-01 07:14:57,133.78,31.90,4.90,99.90,376188,77,21051,-62
2019-11-01 07:15:34,187.05,36.70,4.90,99.90,376231,78,21056,-63
2019-11-01 07:16:11,88.47,27.87,4.90,99.90,376072,77,21477,-62
2019-11-01 07:16:48,98.95,29.05,4.90,99.90,376373,78,21063,-62
2019-11-01 07:17:24,125.33,31.45,4.90,99.90,376313,78,21040,-63
2019-11-01 07:18:01,135.63,34.55,4.90,99.90,376023,78,21169,-62
2019-11-01 07:18:38,106.45,31.07,5.00,99.90,376360,78,21004,-62
2019-11-01 07:19:15,89.20,27.25,5.00,99.90,376433,78,21512,-62
2019-11-01 07:19:52,134.95,32.88,5.00,99.90,376199,78,21538,-62
2019-11-01 07:20:29,96.15,28.17,5.00,99.90,376438,77,21067,-62
2019-11-01 07:21:05,223.80,40.05,5.00,99.90,376276,77,21028,-63
2019-11-01 07:21:42,107.07,29.50,5.00,99.90,376152,78,21024,-62
2019-11-01 07:22:19,65.62,25.88,5.00,99.90,376139,77,21466,-62
2019-11-01 07:22:56,66.02,24.37,5.00,99.90,376567,77,21047,-62
2019-11-01 07:23:33,115.92,30.23,5.10,99.90,376275,78,21099,-64
2019-11-01 07:24:10,115.90,29.85,5.10,99.90,376286,77,21086,-62
2019-11-01 07:24:47,161.65,32.58,5.10,99.90,376332,77,21606,-62
2019-11-01 07:25:24,72.97,25.57,5.10,99.90,376799,78,21477,-63
2019-11-01 07:26:01,90.45,26.35,5.10,99.90,376481,78,21068,-61
2019-11-01 07:26:37,85.25,27.20,5.10,99.90,376420,78,21000,-62
2019-11-01 07:27:15,58.45,23.85,5.10,99.90,376095,78,21122,-62
2019-11-01 07:27:52,115.42,27.67,5.20,99.90,376410,78,21071,-62
2019-11-01 07:28:28,68.87,24.45,5.10,99.90,376309,78,21019,-63
2019-11-01 07:29:06,99.97,28.52,5.20,99.90,375951,78,21121,-63
2019-11-01 07:29:43,71.17,25.37,5.20,99.90,376557,77,20999,-62
2019-11-01 07:30:19,107.70,30.02,5.20,99.90,376370,78,21079,-63
2019-11-01 07:30:56,93.15,27.87,5.20,99.90,376079,78,21555,-62
2019-11-01 07:31:33,82.15,26.60,5.20,99.90,376207,78,21109,-62
2019-11-01 07:32:10,59.25,24.05,5.20,99.90,376225,78,21168,-62
2019-11-01 07:32:47,105.32,28.12,5.20,99.90,376021,78,21121,-64
2019-11-01 07:33:24,63.92,25.00,5.20,99.90,376176,78,21087,-62
2019-11-01 07:34:01,89.10,27.25,5.20,99.90,376477,77,21087,-62
2019-11-01 07:34:38,69.55,25.37,5.20,99.90,376012,77,21141,-62
2019-11-01 07:35:33,113.42,28.80,5.20,99.90,376011,77,21043,-62
2019-11-01 07:36:09,87.95,26.27,5.20,99.90,386264,75,22266,-63
2019-11-01 07:36:46,93.90,28.42,5.20,99.90,385923,76,21501,-62
2019-11-01 07:37:23,112.90,29.85,5.20,99.90,385965,75,21110,-62
2019-11-01 07:38:00,117.05,30.55,5.20,99.90,386091,76,21079,-62
2019-11-01 07:38:37,57.93,24.72,5.20,99.90,385893,75,21080,-63
2019-11-01 07:39:14,90.77,27.75,5.20,99.90,385873,76,21048,-62
2019-11-01 07:39:50,92.40,28.50,5.20,99.90,386008,75,21056,-62
2019-11-01 07:40:27,116.35,29.95,5.20,99.90,385857,76,21154,-64
2019-11-01 07:41:05,75.70,25.88,5.20,99.90,386283,75,21155,-64
2019-11-01 07:41:41,96.72,28.80,5.20,99.90,386024,75,21080,-63
2019-11-01 07:42:19,105.47,27.82,5.30,99.90,385828,75,21064,-68
2019-11-01 07:42:56,107.12,28.75,5.30,99.90,386234,76,21052,-63
2019-11-01 07:43:32,127.17,30.15,5.20,99.90,386231,75,21186,-63
2019-11-01 07:44:09,107.15,28.50,5.30,99.90,385884,76,21060,-63
2019-11-01 07:44:46,72.47,25.65,5.30,99.90,385945,75,21490,-62
2019-11-01 07:45:23,64.53,25.37,5.30,99.90,385684,75,21020,-65
2019-11-01 07:46:00,54.80,22.70,5.30,99.90,385205,75,21024,-63
2019-11-01 07:46:37,111.37,28.87,5.40,99.90,385096,76,20988,-64
2019-11-01 07:47:13,57.20,22.45,5.30,99.90,385205,76,21488,-64
2019-11-01 07:47:51,69.37,25.10,5.30,99.90,385173,76,21426,-63
2019-11-01 07:48:28,69.10,25.25,5.40,99.90,385382,75,21152,-63
2019-11-01 07:49:04,91.37,27.65,5.40,99.90,384972,76,21059,-63
2019-11-01 07:49:41,91.15,27.70,5.40,99.90,385093,75,21555,-63
2019-11-01 07:50:18,60.88,24.12,5.40,99.90,385510,75,21097,-63
2019-11-01 07:50:55,50.88,22.87,5.30,99.90,385726,76,21024,-63
2019-11-01 07:51:32,64.55,23.32,5.30,99.90,385433,75,21421,-64
2019-11-01 07:52:09,60.15,23.75,5.40,99.90,385352,75,21106,-64
2019-11-01 07:52:46,58.95,22.87,5.40,99.90,385554,76,21446,-63
2019-11-01 07:53:23,98.85,28.47,5.40,99.90,385294,76,21106,-63
2019-11-01 07:54:00,79.17,24.87,5.30,99.90,385466,76,21157,-63
2019-11-01 07:54:37,64.82,24.40,5.30,99.90,385149,76,21469,-68
2019-11-01 07:55:16,66.42,24.70,5.30,99.90,368473,78,21230,-62
2019-11-01 07:55:53,75.40,25.88,5.40,99.90,371839,78,21105,-62
2019-11-01 07:56:29,76.90,24.15,5.40,99.90,365868,80,21152,-62
2019-11-01 07:57:07,125.85,29.57,5.40,99.90,371243,77,21135,-62
2019-11-01 07:57:44,67.45,25.12,5.40,99.90,371606,78,21550,-62
2019-11-01 07:58:20,83.47,25.62,5.40,99.90,371696,77,21108,-62
2019-11-01 07:58:57,59.73,23.67,5.40,99.90,371019,78,21144,-62
2019-11-01 07:59:35,63.05,24.32,5.40,99.90,366011,80,21179,-62
2019-11-01 08:00:11,76.28,23.67,5.40,99.90,371914,79,21175,-62
2019-11-01 08:00:48,69.40,24.65,5.40,99.90,371543,78,21124,-62
2019-11-01 08:01:26,84.22,26.30,5.40,99.90,365866,80,22241,-63
2019-11-01 08:02:02,76.75,26.05,5.40,99.90,371773,78,21462,-62
2019-11-01 08:02:40,70.12,24.80,5.40,99.90,371291,79,21101,-62
2019-11-01 08:03:17,60.17,24.82,5.40,99.90,371564,78,21109,-62
2019-11-01 08:03:53,109.42,28.73,5.40,99.90,365961,79,21178,-62
2019-11-01 08:04:30,59.30,23.40,5.40,99.90,371330,79,21183,-62
2019-11-01 08:05:08,82.70,26.90,5.40,99.90,365594,80,21474,-64
2019-11-01 08:05:44,88.82,26.60,5.40,99.90,360236,81,21132,-62
2019-11-01 08:06:21,97.20,28.52,5.40,99.90,365459,79,21210,-62
2019-11-01 08:06:58,111.57,28.60,5.40,99.90,360023,80,21121,-61
2019-11-01 08:07:35,64.30,24.50,5.40,99.90,365652,79,21151,-62
2019-11-01 08:08:12,49.03,23.22,5.40,99.90,365527,79,21556,-62
2019-11-01 08:08:49,60.92,23.20,5.50,99.90,365441,79,21112,-62
2019-11-01 08:09:26,61.28,23.57,5.50,99.90,359896,81,21296,-62
2019-11-01 08:10:03,71.82,25.20,5.50,99.90,365409,79,21170,-62
2019-11-01 08:10:40,51.02,21.82,5.60,99.90,360119,79,21355,-62
2019-11-01 08:11:16,69.12,24.60,5.60,99.90,365378,79,21158,-62
2019-11-01 08:11:53,97.85,27.90,5.60,99.90,359832,81,21081,-62
2019-11-01 08:12:30,105.72,27.10,5.60,99.90,365559,80,21151,-62
2019-11-01 08:13:07,63.75,22.67,5.60,99.90,365716,80,21084,-62
2019-11-01 08:13:44,133.18,31.33,5.60,99.90,365631,80,21273,-61
2019-11-01 08:14:21,82.37,27.30,5.70,99.90,359980,81,21554,-62
2019-11-01 08:14:58,62.53,25.15,5.60,99.90,365615,79,21112,-62
2019-11-01 08:15:35,63.25,23.00,5.70,99.90,365547,80,21155,-62
2019-11-01 08:16:13,71.10,24.25,5.70,99.90,360102,81,21103,-62
2019-11-01 08:16:49,48.50,22.70,5.70,99.90,365855,80,21032,-62
2019-11-01 08:17:26,55.65,22.70,5.80,99.90,365207,79,21518,-62
2019-11-01 08:18:04,52.00,22.10,5.70,99.90,365736,79,21088,-61
2019-11-01 08:18:40,91.53,27.45,5.70,99.90,365689,80,21409,-62
2019-11-01 08:19:17,75.22,25.30,5.80,99.90,365372,79,21096,-62
2019-11-01 08:19:54,56.25,23.30,5.80,99.90,360108,80,21081,-62
2019-11-01 08:20:31,46.50,21.02,5.80,99.90,365275,79,21104,-62
2019-11-01 08:21:08,96.63,28.92,5.80,99.90,365558,79,21162,-62
2019-11-01 08:21:45,47.43,21.30,5.80,99.90,365397,79,21218,-62
2019-11-01 08:22:22,82.57,26.07,5.80,99.90,365420,79,21146,-62
2019-11-01 08:22:59,69.75,25.88,5.80,99.90,365190,79,21037,-62
2019-11-01 08:23:36,48.87,22.93,5.80,99.90,365539,80,21073,-62
2019-11-01 08:24:14,77.95,26.10,5.80,99.90,365626,80,21163,-62
2019-11-01 08:24:51,57.88,23.67,5.80,99.90,365712,79,21131,-64
2019-11-01 08:25:28,69.90,24.82,5.80,99.90,365533,80,21617,-62
2019-11-01 08:26:05,62.10,24.98,5.80,99.90,360039,81,21203,-63
2019-11-01 08:26:42,75.83,25.17,5.80,99.90,365389,79,21037,-62
2019-11-01 08:27:19,77.30,25.88,5.70,99.90,365330,80,21561,-69
2019-11-01 08:27:55,55.20,23.90,5.70,99.90,360025,81,21120,-62
2019-11-01 08:28:32,53.98,22.37,5.70,99.90,365278,79,21111,-62
2019-11-01 08:29:09,52.08,23.40,5.70,99.90,360163,81,21190,-62
2019-11-01 08:29:46,56.63,23.95,5.70,99.90,365781,80,21073,-62
2019-11-01 08:30:41,68.55,24.40,5.70,99.90,365365,80,21151,-62
2019-11-01 08:31:18,72.53,23.75,5.70,99.90,367493,80,21124,-62
2019-11-01 08:31:55,62.27,22.70,5.60,99.90,372048,78,21064,-62
2019-11-01 08:32:32,57.80,24.15,5.70,99.90,371848,78,21090,-63
2019-11-01 08:33:09,56.45,23.55,5.70,99.90,372028,79,21527,-62
2019-11-01 08:33:45,73.05,25.88,5.70,99.90,371901,79,21168,-62
2019-11-01 08:34:23,67.97,24.47,5.70,99.90,371688,79,21171,-63
2019-11-01 08:35:00,56.42,23.77,5.70,99.90,371720,79,21226,-64
2019-11-01 08:35:36,55.60,22.77,5.70,99.90,372167,78,21060,-63
2019-11-01 08:36:13,59.33,23.35,5.70,99.90,371053,79,21194,-62
2019-11-01 08:36:51,58.13,23.52,5.70,99.90,371752,79,21060,-63
2019-11-01 08:37:27,54.13,24.02,5.70,99.90,372185,78,21096,-63
2019-11-01 08:38:04,61.60,25.17,5.80,99.90,371630,78,21100,-62
2019-11-01 08:38:41,52.00,23.42,5.80,99.90,372047,79,21116,-63
2019-11-01 08:39:19,55.28,23.67,5.80,99.90,371728,78,21033,-63
2019-11-01 08:39:56,54.88,23.70,5.80,99.90,371398,79,21064,-62
2019-11-01 08:40:33,56.40,23.57,5.80,99.90,371265,79,21566,-63
2019-11-01 08:41:10,60.08,24.87,5.80,99.90,371738,79,21069,-62
2019-11-01 08:41:47,48.92,22.73,5.90,99.90,371592,79,21089,-63
2019-11-01 08:42:24,54.60,23.38,5.90,99.90,371410,79,21100,-64
2019-11-01 08:43:00,58.17,24.55,5.90,99.90,371658,78,21533,-62
2019-11-01 08:43:38,50.55,22.35,5.90,99.90,371549,79,21514,-63
2019-11-01 08:44:15,64.90,25.10,5.90,99.90,371939,79,21070,-62
2019-11-01 08:44:51,53.87,22.48,5.90,99.90,371733,77,21029,-63
2019-11-01 08:45:28,48.35,23.15,5.90,99.90,371641,78,21135,-63
2019-11-01 08:46:05,50.43,23.38,6.00,99.90,371780,77,21553,-63
2019-11-01 08:46:42,42.93,21.50,6.00,99.90,373493,78,21123,-62
2019-11-01 08:47:19,53.23,22.80,6.00,99.90,372181,78,21150,-62
2019-11-01 08:47:56,51.83,23.25,6.00,99.90,371379,79,21067,-62
2019-11-01 08:48:32,49.83,22.67,5.90,99.90,371686,78,21144,-63
2019-11-01 08:49:09,47.67,21.87,5.90,99.90,371623,78,21025,-66
2019-11-01 08:49:46,46.18,21.97,6.00,99.90,371789,79,21166,-62
2019-11-01 08:50:23,52.25,23.05,6.00,99.90,372078,78,21562,-62
2019-11-01 08:51:00,53.35,22.73,6.00,99.90,371450,79,21677,-62
2019-11-01 08:51:37,49.90,23.62,6.00,99.90,371564,79,21078,-62
2019-11-01 08:52:15,49.13,21.80,6.00,99.90,371462,78,21059,-62
2019-11-01 08:52:52,45.67,22.17,5.90,99.90,371941,78,21138,-62
2019-11-01 08:53:29,43.85,20.80,6.00,99.90,371745,78,21052,-64
2019-11-01 08:54:06,40.65,20.45,6.00,99.90,371850,79,21147,-62
2019-11-01 08:54:43,48.42,23.55,6.00,99.90,371561,77,21209,-61
2019-11-01 08:55:20,46.28,22.70,6.00,99.90,371290,79,21049,-62
2019-11-01 08:55:57,42.80,20.05,6.00,99.90,372079,78,21490,-62
2019-11-01 08:56:52,44.50,22.05,6.00,99.90,370282,79,21523,-62
2019-11-01 08:57:29,45.33,21.42,6.10,99.90,365989,80,21128,-62
2019-11-01 08:58:05,51.40,22.45,6.10,99.90,359488,82,21138,-63
2019-11-01 08:58:42,45.55,22.15,6.10,99.90,365139,80,21085,-62
2019-11-01 08:59:19,55.55,23.12,6.10,99.90,359525,81,21061,-63
2019-11-01 08:59:56,47.30,22.45,6.10,99.90,353589,83,21119,-63
2019-11-01 09:00:33,50.03,23.18,6.10,99.90,353194,83,21238,-63
2019-11-01 09:01:10,53.83,24.07,6.10,99.90,353328,83,21584,-63
2019-11-01 09:01:47,42.38,21.90,6.20,99.90,365284,80,21175,-63
2019-11-01 09:02:24,44.25,22.85,6.20,99.90,365180,80,21229,-63
2019-11-01 09:03:01,44.77,22.35,6.30,99.90,365980,80,21037,-61
2019-11-01 09:03:38,39.98,20.77,6.30,99.90,365055,80,21181,-64
2019-11-01 09:04:15,35.75,19.73,6.30,99.90,365033,80,21069,-63
2019-11-01 09:04:52,41.33,22.20,6.40,99.90,358776,82,21158,-63
2019-11-01 09:05:28,41.20,21.42,6.30,99.90,359999,82,21106,-62
2019-11-01 09:06:06,46.13,22.05,6.40,99.90,358630,82,21564,-69
2019-11-01 09:06:43,39.45,21.12,6.40,99.90,359117,82,21114,-63
2019-11-01 09:07:19,37.53,20.52,6.40,99.90,353114,83,21160,-63
2019-11-01 09:07:57,35.20,19.50,6.40,99.90,365925,80,21086,-62
2019-11-01 09:08:34,41.50,20.55,6.40,99.90,366020,80,21145,-63
2019-11-01 09:09:10,37.10,19.65,6.40,99.90,366204,80,21097,-63
2019-11-01 09:10:05,41.10,21.02,6.50,99.90,365972,80,21067,-62
2019-11-01 09:10:42,41.73,20.55,6.40,99.90,373401,78,21203,-62
2019-11-01 09:11:19,40.15,20.12,6.40,99.90,365040,80,21132,-63
2019-11-01 09:11:56,44.13,20.95,6.40,99.90,364977,80,21555,-63
2019-11-01 09:12:33,46.75,21.30,6.40,99.90,365183,80,21120,-63
2019-11-01 09:13:09,41.77,21.57,6.50,99.90,365081,79,21101,-62
2019-11-01 09:13:47,35.63,19.60,6.50,99.90,364833,80,21152,-63
2019-11-01 09:14:24,34.78,19.87,6.50,99.90,365153,80,21187,-62
2019-11-01 09:15:18,34.90,19.23,6.50,99.90,364899,80,21180,-62
2019-11-01 09:15:55,34.35,19.17,6.50,99.90,366781,80,21131,-62
2019-11-01 09:16:32,40.65,20.97,6.50,99.90,364985,80,21213,-64
2019-11-01 09:17:09,34.73,19.30,6.50,99.90,365129,80,21115,-63
2019-11-01 09:17:46,38.63,19.32,6.50,99.90,364825,80,21075,-63
2019-11-01 09:18:23,37.75,19.20,6.50,99.90,365016,80,21139,-63
2019-11-01 09:18:59,38.55,20.08,6.50,99.90,364593,80,21476,-63
2019-11-01 09:19:36,44.58,21.00,6.60,99.90,364763,80,21627,-63
2019-11-01 09:20:13,35.78,19.65,6.60,99.90,365104,80,21112,-62
2019-11-01 09:20:50,34.95,19.80,6.60,99.90,365231,80,21071,-63
2019-11-01 09:21:27,29.75,18.40,6.50,99.90,364948,80,21532,-63
2019-11-01 09:22:04,35.92,19.62,6.60,99.90,364966,80,21083,-63
2019-11-01 09:22:42,32.83,19.07,6.60,99.90,364979,80,21141,-63
2019-11-01 09:23:19,35.28,19.23,6.70,99.90,360131,82,21112,-63
2019-11-01 09:23:56,38.10,19.60,6.60,99.90,359739,81,21191,-63
2019-11-01 09:24:33,33.60,19.12,6.60,99.90,360356,81,21577,-63
2019-11-01 09:25:10,35.98,19.00,6.70,99.90,362619,80,21614,-62
2019-11-01 09:25:47,37.65,20.65,6.70,99.90,364520,80,22458,-63
2019-11-01 09:26:23,28.07,16.70,6.60,99.90,364739,80,21094,-62
2019-11-01 09:27:00,41.33,20.85,6.60,99.90,364486,80,21195,-62
2019-11-01 09:27:37,37.30,19.75,6.60,99.90,364845,80,21247,-63
2019-11-01 09:28:14,33.28,18.67,6.70,99.90,364803,80,21125,-62
2019-11-01 09:28:51,36.40,19.70,6.70,99.90,364698,80,21093,-62
2019-11-01 09:29:28,35.45,19.25,6.80,99.90,360579,80,21146,-63
2019-11-01 09:30:05,33.58,18.57,6.80,99.90,359198,82,21157,-62
2019-11-01 09:30:42,41.80,21.40,6.80,99.90,359013,81,21214,-63
2019-11-01 09:31:19,34.33,19.55,6.80,99.90,363311,80,21178,-62
2019-11-01 09:31:56,40.12,20.23,6.80,99.90,364792,80,21195,-63
2019-11-01 09:32:33,42.78,20.65,6.80,99.90,364548,80,21101,-63
2019-11-01 09:34:07,37.90,19.07,6.80,99.90,380292,77,21553,-62
2019-11-01 09:34:45,35.35,19.82,6.90,99.90,371168,79,21055,-65
2019-11-01 09:35:22,34.85,19.73,6.90,99.90,377495,77,21116,-64
2019-11-01 09:36:17,31.52,17.32,6.90,99.90,377532,77,21224,-63
2019-11-01 09:36:55,32.33,17.23,6.90,99.90,379457,78,21177,-63
2019-11-01 09:37:32,33.00,19.32,6.90,99.90,378757,77,21168,-63
2019-11-01 09:38:08,31.02,18.00,7.00,99.90,378648,77,21223,-63
2019-11-01 09:38:45,30.92,18.30,7.00,99.90,378664,76,21120,-63
2019-11-01 09:39:22,30.27,17.48,7.00,99.90,378764,77,21159,-63
2019-11-01 09:39:59,33.92,18.07,7.00,99.90,378756,76,21140,-63
2019-11-01 09:40:36,29.40,17.57,7.00,99.90,378711,77,21128,-64
2019-11-01 09:41:13,32.55,18.73,7.00,99.90,378632,77,21148,-62
2019-11-01 09:41:50,32.28,17.98,7.00,99.90,378767,77,21039,-63
2019-11-01 09:42:27,29.02,17.07,7.00,99.90,378583,77,21120,-63
2019-11-01 09:43:04,30.92,17.10,7.00,99.90,378621,76,21210,-62
2019-11-01 09:43:40,29.37,18.10,7.00,99.90,378663,77,21022,-62
2019-11-01 09:44:17,29.82,17.00,7.00,99.90,378521,77,21109,-62
2019-11-01 09:44:54,31.50,18.48,7.10,99.90,378538,77,21147,-63
2019-11-01 09:45:31,31.50,17.23,7.10,99.90,378069,77,21045,-63
2019-11-01 09:46:08,30.77,18.98,7.10,99.90,377203,77,21487,-63
2019-11-01 09:46:45,30.82,18.20,7.10,99.90,378064,77,21121,-63
2019-11-01 09:47:22,34.88,18.50,7.10,99.90,377982,78,21225,-63
2019-11-01 09:48:16,29.30,17.45,7.10,99.90,377580,77,21041,-62
2019-11-01 09:49:11,32.05,17.67,7.10,99.90,371489,79,21105,-62
2019-11-01 09:49:48,29.90,17.40,7.10,99.90,385119,76,21585,-62
2019-11-01 09:50:25,31.62,18.32,7.10,99.90,383023,76,21155,-62
2019-11-01 09:51:01,29.10,17.92,7.10,99.90,381969,77,21050,-62
2019-11-01 09:51:38,31.23,18.62,7.10,99.90,381472,77,21085,-63
2019-11-01 09:52:15,31.27,17.87,7.10,99.90,382059,77,21014,-62
2019-11-01 09:52:52,32.03,17.67,7.10,99.90,376119,78,21055,-62
2019-11-01 09:53:29,31.12,18.87,7.10,99.90,375739,78,21122,-64
2019-11-01 09:54:06,32.95,19.12,7.10,99.90,375913,77,21071,-62
2019-11-01 09:54:42,31.87,18.48,7.10,99.90,377133,77,21643,-63
2019-11-01 09:55:19,32.13,19.15,7.10,99.90,376130,78,21547,-63
2019-11-01 09:55:56,30.10,18.48,7.10,99.90,376381,78,21101,-65
2019-11-01 09:56:33,29.48,17.57,7.10,99.90,376419,78,21167,-62
2019-11-01 09:57:10,29.18,18.02,7.10,99.90,376066,78,21049,-62
2019-11-01 09:57:47,33.00,19.02,7.10,99.90,376353,78,21069,-63
2019-11-01 09:58:23,27.65,17.90,7.10,99.90,376270,78,21128,-63
2019-11-01 09:59:00,35.85,18.77,7.10,99.90,376140,78,21171,-62
2019-11-01 09:59:37,32.28,18.30,7.10,99.90,376355,78,21075,-62
2019-11-01 10:00:14,33.15,18.67,7.10,99.90,376137,78,21147,-62
2019-11-01 10:00:51,31.93,19.35,7.10,99.90,376244,78,21054,-64
2019-11-01 10:01:28,29.90,17.98,7.10,99.90,376235,78,21148,-63
2019-11-01 10:02:05,32.25,18.00,7.10,99.90,376346,78,21203,-64
2019-11-01 10:02:42,29.48,17.27,7.10,99.90,376218,78,21026,-64
2019-11-01 10:03:19,26.75,17.20,7.20,99.90,376143,78,21049,-63
2019-11-01 10:03:55,24.65,16.70,7.20,99.90,376147,78,21069,-62
2019-11-01 10:04:32,30.23,17.60,7.30,99.90,376064,78,21109,-62
2019-11-01 10:05:28,30.48,18.35,7.30,99.90,376254,78,21179,-62
2019-11-01 10:06:04,33.55,18.50,7.30,99.90,372267,79,21200,-62
2019-11-01 10:06:41,27.67,17.82,7.40,99.90,369930,79,21166,-63
2019-11-01 10:07:19,28.05,17.98,7.40,99.90,371040,79,21103,-66
2019-11-01 10:07:55,30.68,18.77,7.40,99.90,371209,78,21043,-62
2019-11-01 10:08:51,27.45,17.37,7.50,99.90,371056,78,21126,-62
2019-11-01 10:09:28,26.73,16.95,7.50,99.90,372191,79,21134,-62
2019-11-01 10:10:05,24.67,15.60,7.50,99.90,370607,79,21240,-62
2019-11-01 10:10:42,26.68,16.42,7.50,99.90,371099,78,21063,-62
2019-11-01 10:11:37,25.27,16.52,7.50,99.90,370194,79,21224,-62
2019-11-01 10:12:13,27.48,17.60,7.60,99.90,365707,80,21044,-61
2019-11-01 10:12:50,29.25,16.93,7.60,99.90,365503,80,21083,-62
2019-11-01 10:13:29,26.05,16.82,7.60,99.90,365860,80,21150,-62
2019-11-01 10:14:24,27.07,16.62,7.60,99.90,360980,81,21589,-62
2019-11-01 10:15:02,27.70,17.50,7.60,99.90,373008,79,21601,-62
2019-11-01 10:15:52,26.48,16.05,7.60,99.90,369333,78,21168,-62
2019-11-01 10:16:30,27.62,17.37,7.70,99.90,384729,76,21583,-62
2019-11-01 10:17:08,23.98,15.68,7.60,99.90,383294,76,21171,-62
2019-11-01 10:17:46,26.27,17.15,7.70,99.90,383440,76,21174,-62
2019-11-01 10:18:24,29.92,18.65,7.60,99.90,388356,74,21095,-61
2019-11-01 10:19:02,29.30,17.02,7.70,99.90,386125,76,21106,-62
2019-11-01 10:19:40,28.00,17.25,7.70,99.90,376547,78,21459,-60
2019-11-01 10:20:18,25.48,16.75,7.70,99.90,384552,76,21019,-61
2019-11-01 10:20:56,25.88,15.98,7.80,99.90,371963,79,21603,-61
2019-11-01 10:21:34,27.67,16.67,7.80,99.90,385170,76,21247,-61
2019-11-01 10:22:12,26.75,16.73,7.80,99.90,383261,76,21055,-62
2019-11-01 10:22:49,26.50,17.40,7.80,99.90,378108,78,21053,-62
2019-11-01 10:23:26,26.23,16.15,7.80,99.90,382433,76,21062,-62
2019-11-01 10:24:03,29.77,17.90,7.90,99.90,384255,76,21144,-61
2019-11-01 10:24:40,27.52,17.85,7.90,99.90,386156,75,21077,-62
2019-11-01 10:25:17,29.35,16.65,7.90,99.90,384446,76,21071,-64
2019-11-01 10:26:57,23.75,16.15,7.90,99.90,473390,54,23404,-62
2019-11-01 10:27:47,27.83,16.35,7.90,99.90,478908,54,21090,-62
2019-11-01 10:28:37,26.37,16.92,7.90,99.90,509948,55,20968,-63
2019-11-01 10:29:27,25.12,16.83,8.00,99.90,487650,55,21015,-62
2019-11-01 10:30:17,27.92,16.77,8.00,99.90,489019,55,20980,-62
2019-11-01 10:31:07,27.13,17.27,8.00,99.90,520290,55,20912,-62
2019-11-01 10:31:57,29.48,16.42,8.00,99.90,503334,55,20896,-64
2019-11-01 10:32:47,27.73,16.33,7.90,99.90,520234,55,21003,-62
2019-11-01 10:33:37,27.55,16.00,7.90,99.90,502531,55,21035,-63
2019-11-01 10:34:27,30.70,18.08,7.90,99.90,494964,55,20975,-63
2019-11-01 10:35:20,26.60,16.42,7.90,99.90,513872,55,21014,-62
2019-11-01 10:36:11,27.90,17.27,7.80,99.90,466152,59,21034,-62
2019-11-01 10:37:01,28.50,16.75,7.80,99.90,494586,55,21014,-63
2019-11-01 10:37:51,31.48,18.25,7.80,99.90,502334,55,21005,-63
2019-11-01 10:38:41,25.98,16.55,7.80,99.90,482600,55,20983,-62
2019-11-01 10:39:32,27.55,16.90,7.80,99.90,468093,55,20966,-62
2019-11-01 10:40:12,7.80,7.80,7.80,99.90,516081,55,21432,-63
2019-11-01 10:41:02,25.73,15.88,7.90,99.90,512920,55,20065,-62
2019-11-01 10:41:52,24.23,15.70,7.90,99.90,479830,55,20946,-65
2019-11-01 10:42:42,25.67,16.27,8.00,99.90,501393,55,20938,-63
2019-11-01 10:43:32,27.48,16.15,8.00,99.90,513601,55,21053,-63
2019-11-01 10:44:22,25.70,16.15,8.10,99.90,512594,55,21013,-62
2019-11-01 10:45:12,29.42,16.62,8.10,99.90,467014,55,21093,-63
2019-11-01 10:46:02,26.83,16.60,8.20,99.90,473194,55,21070,-62
2019-11-01 10:46:53,26.15,16.17,8.20,99.90,513609,55,20930,-62
2019-11-01 10:47:43,26.12,16.33,8.30,99.90,487601,55,20946,-63
2019-11-01 10:48:33,24.83,16.08,8.30,99.90,513472,55,20934,-64
2019-11-01 10:49:23,23.23,15.32,8.40,99.90,513531,55,21077,-63
2019-11-01 10:50:13,27.37,16.33,8.50,99.90,477152,55,21443,-62
2019-11-01 10:51:03,24.58,15.93,8.50,99.90,513482,55,21030,-62
2019-11-01 10:51:53,23.70,15.52,8.60,99.90,498991,55,21427,-63
2019-11-01 10:52:43,24.85,14.80,8.50,99.90,499886,55,20926,-64
2019-11-01 10:53:33,25.62,16.58,8.60,99.90,513573,55,21011,-63
2019-11-01 10:54:23,25.75,16.02,8.60,99.90,513383,55,21022,-62
2019-11-01 10:55:13,27.90,16.27,8.60,99.90,513832,55,21515,-63
2019-11-01 10:56:03,24.65,16.12,8.60,99.90,466356,57,21073,-63
2019-11-01 10:56:53,25.73,16.10,8.60,99.90,513830,55,20938,-62
2019-11-01 10:57:43,24.67,16.42,8.60,99.90,487335,55,21483,-62
2019-11-01 10:58:33,22.08,15.13,8.60,99.90,498659,55,21014,-62
2019-11-01 10:59:23,30.33,16.85,8.60,99.90,503081,55,20961,-62
2019-11-01 11:00:13,26.25,17.48,8.60,99.90,488329,55,20994,-63
2019-11-01 11:01:04,24.58,15.63,8.60,99.90,479650,55,21483,-63
2019-11-01 11:01:54,25.77,16.05,8.60,99.90,469184,55,21069,-62
2019-11-01 11:02:44,23.92,15.60,8.60,99.90,485953,55,20974,-62
2019-11-01 11:03:35,22.62,15.93,8.60,99.90,476164,55,21556,-62
2019-11-01 11:04:25,24.02,14.52,8.60,99.90,508079,55,20953,-62
2019-11-01 11:05:15,24.35,14.65,8.70,99.90,467796,55,21029,-63
2019-11-01 11:06:05,22.73,14.55,8.80,99.90,466453,55,20989,-62
2019-11-01 11:06:55,22.65,15.13,8.80,99.90,513643,55,21144,-62
2019-11-01 11:07:45,23.62,15.88,8.90,99.90,488059,55,20966,-62
2019-11-01 11:08:35,23.85,15.13,8.90,99.90,500180,55,21018,-62
2019-11-01 11:09:25,24.40,15.52,8.80,99.90,469451,55,21025,-62
2019-11-01 11:10:15,23.62,15.82,9.00,99.90,485738,55,20993,-64
2019-11-01 11:11:06,25.48,16.48,8.90,99.90,466757,56,21001,-62
2019-11-01 11:11:56,22.00,14.63,8.90,99.90,509194,55,21416,-62
2019-11-01 11:12:46,25.37,15.95,8.90,99.90,484982,55,20959,-63
2019-11-01 11:13:36,25.20,16.17,8.90,99.90,513405,55,20959,-63
2019-11-01 11:14:29,24.20,16.00,8.90,99.90,493957,55,20997,-63
2019-11-01 11:15:19,22.30,15.05,8.90,99.90,513536,55,21093,-63
2019-11-01 11:16:09,24.63,15.60,9.00,99.90,498682,55,21002,-64
2019-11-01 11:16:59,24.33,15.55,9.00,99.90,511569,55,20993,-62
2019-11-01 11:17:49,23.08,16.15,9.10,99.90,504635,55,21049,-62
2019-11-01 11:18:39,25.67,14.93,9.10,99.90,505188,55,21407,-62
2019-11-01 11:19:29,22.73,15.52,9.10,99.90,503219,55,22072,-61
2019-11-01 11:20:19,22.77,15.57,9.20,99.90,501692,55,20982,-62
2019-11-01 11:21:09,25.00,15.65,9.20,99.90,509684,55,20970,-62
2019-11-01 11:21:59,22.58,15.35,9.20,99.90,513815,55,21021,-63
2019-11-01 11:22:49,23.35,15.10,9.20,99.90,504765,55,21046,-63
2019-11-01 11:23:39,22.27,15.33,9.20,99.90,478366,55,21033,-63
2019-11-01 11:24:29,22.77,15.20,9.30,99.90,511279,55,21126,-62
2019-11-01 11:25:19,22.98,15.05,9.30,99.90,513811,55,20978,-62
2019-11-01 11:26:09,21.92,14.93,9.20,99.90,513389,55,20942,-62
2019-11-01 11:26:59,21.55,14.27,9.20,99.90,466254,59,20981,-62
2019-11-01 11:27:49,22.17,14.80,9.20,99.90,470208,55,21009,-62
2019-11-01 11:28:39,22.55,15.30,9.10,99.90,466480,59,21743,-63
2019-11-01 11:29:29,24.08,14.98,9.20,99.90,467304,55,20970,-62
2019-11-01 11:30:19,23.80,16.87,9.20,99.90,483480,55,20955,-62
2019-11-01 11:31:09,22.67,15.77,9.20,99.90,466320,59,21026,-63
2019-11-01 11:31:59,20.90,15.30,9.30,99.90,482913,55,21479,-63
2019-11-01 11:32:49,21.92,15.85,9.30,99.90,513815,55,20990,-63
2019-11-01 11:33:39,22.87,15.90,9.40,99.90,467729,55,21502,-63
2019-11-01 11:34:29,20.17,14.38,9.40,99.90,482621,55,21287,-63
2019-11-01 11:35:20,23.10,15.57,9.50,99.90,477410,55,20998,-63
2019-11-01 11:36:10,24.27,15.50,9.50,99.90,513680,55,20973,-62
2019-11-01 11:37:00,22.50,15.23,9.50,99.90,513784,55,21392,-63
2019-11-01 11:37:50,23.55,16.37,9.50,99.90,513243,55,21127,-64
2019-11-01 11:38:40,21.90,14.93,9.50,99.90,473166,55,21042,-64
2019-11-01 11:39:30,22.30,15.82,9.60,99.90,481102,55,21459,-63
2019-11-01 11:40:20,21.98,15.65,9.60,99.90,466138,59,20922,-62
2019-11-01 11:41:10,26.90,17.15,9.60,99.90,497216,55,21387,-63
2019-11-01 11:42:01,22.25,15.25,9.60,99.90,513220,55,20934,-63
2019-11-01 11:42:41,9.70,9.70,9.70,99.90,495754,55,20990,-64
2019-11-01 11:43:31,20.98,14.05,9.70,99.90,508002,55,20315,-63
2019-11-01 11:44:21,21.75,14.57,9.80,99.90,508014,55,21439,-63
2019-11-01 11:45:11,20.70,15.25,9.80,99.90,471736,55,21018,-62
2019-11-01 11:46:01,21.60,14.25,9.80,99.90,471497,55,21459,-64
2019-11-01 11:46:51,20.45,15.13,9.80,99.90,473262,55,21456,-62
2019-11-01 11:47:41,23.23,15.50,9.80,99.90,497433,55,21097,-63
2019-11-01 11:48:31,21.83,15.93,9.90,99.90,513151,55,20994,-64
2019-11-01 11:49:21,22.73,14.60,9.90,99.90,466265,59,21079,-62
2019-11-01 11:50:11,21.80,14.52,10.00,99.90,481262,55,21097,-63
2019-11-01 11:51:01,19.37,14.43,10.00,99.90,497131,55,20946,-64
2019-11-01 11:51:53,20.83,14.65,10.00,99.90,513458,55,20971,-62
2019-11-01 11:52:43,21.37,14.73,10.00,99.90,466111,56,21090,-62
2019-11-01 11:53:33,19.53,14.03,10.00,99.90,513496,55,21476,-63
2019-11-01 11:54:23,20.95,14.35,10.10,99.90,483132,55,21203,-62
2019-11-01 11:55:13,21.02,14.63,10.10,99.90,466200,59,21153,-62
2019-11-01 11:56:03,20.43,13.90,10.20,99.90,500983,55,20966,-63
2019-11-01 11:56:53,19.58,14.40,10.20,99.90,513203,55,21780,-62
2019-11-01 11:57:43,19.08,13.65,10.20,99.90,474172,55,21590,-63
2019-11-01 11:58:33,19.67,13.98,10.30,99.90,488876,55,21002,-63
2019-11-01 11:59:23,20.77,14.23,10.40,99.90,493019,55,20934,-62
2019-11-01 12:00:13,21.25,14.82,10.30,99.90,513216,55,21636,-62
2019-11-01 12:01:03,17.42,13.40,10.20,99.90,513374,55,20997,-63
2019-11-01 12:01:53,18.02,13.95,10.30,99.90,513166,55,21087,-63
2019-11-01 12:02:44,18.92,14.10,10.30,99.90,475123,55,20990,-63
2019-11-01 12:03:34,19.87,14.18,10.30,99.90,501628,55,20966,-63
2019-11-01 12:04:24,19.23,14.68,10.30,99.90,513318,55,20931,-63
2019-11-01 12:05:14,17.73,12.32,10.30,99.90,469176,55,21002,-63
2019-11-01 12:06:04,18.40,12.65,10.30,99.90,498178,55,20934,-63
2019-11-01 12:06:56,18.98,11.88,10.40,99.90,470239,55,20994,-63
2019-11-01 12:07:46,15.55,11.57,10.40,99.90,466645,55,21037,-65
2019-11-01 12:08:36,17.25,13.32,10.60,99.90,473010,55,21049,-63
2019-11-01 12:09:26,15.30,12.20,10.50,99.90,491089,55,21527,-63
2019-11-01 12:10:16,17.07,12.77,10.50,99.90,472714,55,20946,-63
2019-11-01 12:11:06,17.70,12.77,10.50,99.90,500141,55,21694,-63
2019-11-01 12:11:56,19.40,13.93,10.50,99.90,508732,55,21022,-63
2019-11-01 12:12:46,16.17,13.07,10.50,99.90,484205,55,20994,-64
2019-11-01 12:13:36,19.23,14.02,10.40,99.90,471125,55,21014,-64
2019-11-01 12:14:26,17.27,12.00,10.30,99.90,488422,55,21487,-63
2019-11-01 12:15:16,16.95,12.98,10.50,99.90,513134,55,21455,-62
2019-11-01 12:16:06,15.32,11.85,10.50,99.90,513243,55,20969,-64
2019-11-01 12:16:56,17.40,13.15,10.50,99.90,484718,55,21014,-63
2019-11-01 12:17:46,18.62,12.90,10.60,99.90,501963,55,20954,-63
2019-11-01 12:18:36,15.73,11.63,10.60,99.90,486217,55,21066,-65
2019-11-01 12:19:27,14.57,11.70,10.70,99.90,499945,55,21113,-61
2019-11-01 12:20:17,15.98,12.10,10.80,99.90,484701,55,21340,-61
2019-11-01 12:21:07,15.55,11.52,10.90,99.90,491997,55,21029,-62
2019-11-01 12:21:57,16.83,12.70,11.00,99.90,513567,55,20961,-63
2019-11-01 12:22:48,15.50,12.13,10.90,99.90,482728,55,21499,-61
2019-11-01 12:23:38,16.08,12.35,11.00,99.90,471001,55,21053,-62
2019-11-01 12:24:28,14.87,10.85,11.10,99.90,500413,55,21002,-61
2019-11-01 12:25:18,15.67,12.10,11.20,99.90,506586,55,20998,-61
2019-11-01 12:26:08,16.60,12.05,11.30,99.90,513220,55,21276,-62
2019-11-01 12:26:58,15.10,11.38,11.20,99.90,513537,55,20965,-61
2019-11-01 12:27:48,15.05,10.88,11.20,99.90,466557,56,20966,-60
2019-11-01 12:28:38,12.82,10.48,11.30,99.90,470793,55,20950,-60
2019-11-01 12:29:28,14.73,10.95,11.20,99.90,470606,55,21471,-62
2019-11-01 12:30:18,14.10,10.93,11.10,99.90,475781,55,21038,-61
2019-11-01 12:31:08,14.80,10.80,11.10,99.90,481350,55,21321,-61
2019-11-01 12:31:58,13.90,10.65,11.20,99.90,490896,55,20954,-61
2019-11-01 12:32:48,14.90,11.20,11.10,99.90,470974,55,21025,-61
2019-11-01 12:33:38,16.98,10.80,11.10,99.90,467136,55,21157,-62
2019-11-01 12:34:28,14.05,11.57,11.10,99.90,486335,55,21078,-62
2019-11-01 12:35:18,15.68,11.23,11.00,99.90,505010,55,21005,-60
2019-11-01 12:36:08,14.55,10.95,11.10,99.90,513566,55,21001,-61
2019-11-01 12:36:58,14.80,11.35,11.10,99.90,513483,55,20946,-61
2019-11-01 12:37:48,14.95,11.32,11.10,99.90,476258,55,20997,-62
2019-11-01 12:38:38,13.55,10.82,11.10,99.90,471929,55,20974,-61
2019-11-01 12:39:28,11.73,9.27,11.00,99.90,490668,55,21053,-61
2019-11-01 12:40:18,13.18,10.02,11.10,99.90,513240,55,21021,-61
2019-11-01 12:41:08,12.43,9.95,11.10,99.90,498748,55,21149,-61
2019-11-01 12:41:58,13.80,10.00,11.20,99.90,503450,55,20986,-61
2019-11-01 12:42:48,13.07,10.27,11.30,99.90,490683,55,22095,-61
2019-11-01 12:43:38,14.65,10.40,11.40,99.90,466352,59,20994,-61
2019-11-01 12:44:28,13.35,10.50,11.30,99.90,486293,55,21030,-64
2019-11-01 12:45:18,14.35,10.82,11.30,99.90,472907,55,21018,-61
2019-11-01 12:46:08,14.10,10.68,11.20,99.90,485299,55,20989,-61
2019-11-01 12:46:58,12.80,10.15,11.10,99.90,506977,55,20994,-62
2019-11-01 12:47:48,13.52,10.77,11.10,99.90,479591,55,20938,-61
2019-11-01 12:48:38,12.10,9.48,11.00,99.90,465966,59,20998,-62
2019-11-01 12:49:28,12.90,10.18,11.20,99.90,493465,55,21075,-61
2019-11-01 12:50:18,12.68,10.07,11.20,99.90,502933,55,21004,-62
2019-11-01 12:51:08,13.23,10.45,11.10,99.90,496782,55,21424,-61
2019-11-01 12:51:58,13.43,10.40,11.20,99.90,479792,55,21547,-61
2019-11-01 12:52:48,13.65,10.77,11.10,99.90,479869,55,20966,-61
2019-11-01 12:53:39,11.50,9.98,11.10,99.90,474759,55,20930,-61
2019-11-01 12:54:19,11.10,11.10,11.10,99.90,484948,55,20965,-60
2019-11-01 12:55:09,14.63,10.23,11.10,99.90,469379,55,20054,-61
2019-11-01 12:55:59,12.52,9.50,11.10,99.90,503036,55,21503,-63
2019-11-01 12:56:50,13.57,10.38,11.10,99.90,466612,55,20986,-61
2019-11-01 12:57:30,11.10,11.10,11.10,99.90,495595,55,20942,-60
2019-11-01 12:58:20,15.18,10.27,11.10,99.90,485608,55,20073,-60
2019-11-01 12:59:10,12.25,9.95,11.10,99.90,513302,55,20934,-61
2019-11-01 13:00:00,12.10,9.50,11.20,99.90,491980,55,21013,-62
2019-11-01 13:00:50,13.13,10.20,11.30,99.90,503461,55,21018,-61
2019-11-01 13:01:40,11.75,9.27,11.40,99.90,471320,55,21066,-63
2019-11-01 13:02:30,11.52,10.18,11.40,99.90,483503,55,21507,-61
2019-11-01 13:03:20,13.18,9.38,11.40,99.90,481376,55,21133,-61
2019-11-01 13:04:10,12.35,10.15,11.50,99.90,471149,55,20958,-61
2019-11-01 13:05:00,12.37,9.95,11.60,99.90,489236,55,21005,-63
2019-11-01 13:05:50,12.20,9.98,11.50,99.90,476854,55,21066,-63
2019-11-01 13:06:40,12.63,9.15,11.50,99.90,487569,55,21026,-62
2019-11-01 13:07:30,12.18,9.23,11.60,99.90,466099,56,20989,-61
2019-11-01 13:08:20,12.93,9.45,11.60,99.90,513487,55,21139,-62
2019-11-01 13:09:10,11.10,8.68,11.50,99.90,491070,55,20966,-62
2019-11-01 13:10:00,10.60,8.38,11.60,99.90,466414,59,21496,-61
2019-11-01 13:10:50,11.95,9.50,11.60,99.90,513469,55,20930,-61
2019-11-01 13:11:40,11.85,9.50,11.60,99.90,479467,55,20962,-61
2019-11-01 13:12:30,11.70,10.18,11.60,99.90,470190,55,21074,-61
2019-11-01 13:13:20,12.07,9.27,11.60,99.90,466370,55,21171,-62
2019-11-01 13:14:10,12.25,9.70,11.60,99.90,471939,55,20985,-63
2019-11-01 13:15:00,11.77,9.60,11.60,99.90,489059,55,20942,-61
2019-11-01 13:15:50,15.03,9.67,11.60,99.90,479547,55,20958,-61
2019-11-01 13:16:40,12.27,9.35,11.60,99.90,513052,55,21725,-63
2019-11-01 13:17:30,12.27,10.13,11.60,99.90,475992,55,20990,-62
2019-11-01 13:18:20,10.40,8.50,11.60,99.90,489378,55,21045,-62
2019-11-01 13:19:10,12.40,9.95,11.70,99.90,513177,55,20953,-61
2019-11-01 13:20:00,12.18,9.68,11.60,99.90,487627,55,20950,-61
2019-11-01 13:20:50,12.70,9.70,11.70,99.90,466230,59,21107,-60
2019-11-01 13:21:40,12.93,10.45,11.70,99.90,477822,55,20957,-60
2019-11-01 13:22:30,12.85,9.68,11.70,99.90,493657,55,21056,-61
2019-11-01 13:23:20,12.88,10.18,11.60,99.90,513195,55,21115,-61
2019-11-01 13:24:10,10.93,9.15,11.70,99.90,482304,55,21053,-61
2019-11-01 13:25:00,12.23,9.77,11.60,99.90,487573,55,20986,-62
2019-11-01 13:25:50,11.12,9.07,11.50,99.90,486727,55,20974,-61
2019-11-01 13:26:40,14.45,9.85,11.50,99.90,475436,55,20986,-62
2019-11-01 13:27:30,11.60,9.38,11.50,99.90,466377,59,21377,-61
2019-11-01 13:28:20,11.85,9.88,11.50,99.90,497040,55,21046,-61
2019-11-01 13:29:10,11.43,9.40,11.50,99.90,494734,55,21503,-61
2019-11-01 13:30:00,10.05,8.60,11.50,99.90,513239,55,20949,-61
2019-11-01 13:30:50,10.30,9.13,11.50,99.90,487696,55,20954,-61
2019-11-01 13:31:41,12.60,9.93,11.50,99.90,466468,55,21427,-61
2019-11-01 13:32:31,11.55,8.55,11.50,99.90,481890,55,21704,-60
2019-11-01 13:33:21,10.73,9.02,11.50,99.90,497235,55,21046,-62
2019-11-01 13:34:11,11.82,9.43,11.40,99.90,478352,55,21058,-61
2019-11-01 13:35:02,14.05,9.48,11.40,99.90,477415,55,21023,-61
2019-11-01 13:35:52,12.90,10.30,11.40,99.90,467871,55,21435,-61
2019-11-01 13:36:43,12.25,9.40,11.40,99.90,513188,55,20966,-61
2019-11-01 13:37:33,12.10,9.43,11.40,99.90,473150,55,21396,-61
2019-11-01 13:38:23,11.93,9.75,11.40,99.90,492409,55,20977,-62
2019-11-01 13:39:13,12.23,10.15,11.40,99.90,513599,55,20973,-61
2019-11-01 13:40:03,11.90,9.80,11.40,99.90,469403,55,21061,-61
2019-11-01 13:40:54,12.05,9.48,11.40,99.90,496266,55,20982,-61
2019-11-01 13:41:44,10.90,8.93,11.40,99.90,480643,55,21001,-61
2019-11-01 13:42:34,13.07,9.13,11.30,99.90,496922,55,20970,-61
2019-11-01 13:43:24,10.35,9.10,11.30,99.90,504743,55,20974,-60
2019-11-01 13:44:14,12.85,9.00,11.30,99.90,487204,55,20990,-61
2019-11-01 13:45:04,11.70,9.80,11.30,99.90,513121,55,20957,-61
2019-11-01 13:45:54,11.85,9.63,11.30,99.90,511616,55,20946,-61
2019-11-01 13:46:44,11.15,9.38,11.30,99.90,513142,55,21086,-61
2019-11-01 13:47:34,11.35,9.20,11.30,99.90,505469,55,21002,-61
2019-11-01 13:48:24,13.02,9.27,11.30,99.90,466647,55,21014,-61
2019-11-01 13:49:14,13.45,9.68,11.30,99.90,482767,55,20986,-60
2019-11-01 13:50:04,11.93,9.55,11.30,99.90,501908,55,20985,-62
2019-11-01 13:50:54,14.20,9.63,11.20,99.90,470842,55,21116,-60
2019-11-01 13:51:44,11.20,8.82,11.20,99.90,486511,55,20998,-61
2019-11-01 13:52:34,12.30,10.18,11.20,99.90,513129,55,20966,-61
2019-11-01 13:53:24,12.43,9.15,11.20,99.90,490270,55,20973,-61
2019-11-01 13:54:14,11.85,9.52,11.20,99.90,513134,55,20985,-61
2019-11-01 13:55:04,12.07,9.65,11.20,99.90,485097,55,21010,-60
2019-11-01 13:55:54,13.23,9.87,11.20,99.90,466668,55,21065,-60
2019-11-01 13:56:44,13.55,9.10,11.30,99.90,490531,55,21690,-60
2019-11-01 13:57:34,14.60,9.98,11.30,99.90,470551,55,21023,-61
2019-11-01 13:58:24,14.32,10.02,11.30,99.90,497138,55,21047,-61
2019-11-01 13:59:14,12.80,9.25,11.30,99.90,469057,55,21029,-60
2019-11-01 14:00:04,12.35,10.40,11.20,99.90,466359,57,21519,-61
2019-11-01 14:00:54,13.30,9.77,11.20,99.90,484540,55,21418,-61
2019-11-01 14:01:44,11.82,9.20,11.20,99.90,513097,55,20930,-61
2019-11-01 14:02:34,10.98,9.02,11.20,99.90,466078,59,21507,-61
2019-11-01 14:03:24,10.57,9.48,11.20,99.90,466451,59,21507,-61
2019-11-01 14:04:14,14.43,10.05,11.20,99.90,513202,55,21410,-61
2019-11-01 14:05:04,13.40,10.55,11.20,99.90,484809,55,21041,-63
2019-11-01 14:05:54,12.53,10.03,11.20,99.90,466428,59,21551,-61
2019-11-01 14:06:44,11.50,9.43,11.20,99.90,493914,55,21472,-61
2019-11-01 14:07:34,14.20,9.90,11.20,99.90,489331,55,20998,-61
2019-11-01 14:08:24,11.18,9.40,11.20,99.90,470404,55,20973,-60
2019-11-01 14:09:14,11.55,9.98,11.20,99.90,467172,55,21006,-61
2019-11-01 14:10:04,11.43,9.75,11.20,99.90,513125,55,21034,-61
2019-11-01 14:10:54,12.30,9.70,11.20,99.90,466768,55,21009,-61
2019-11-01 14:11:44,11.45,9.45,11.30,99.90,467538,55,21017,-61
2019-11-01 14:12:34,10.85,9.25,11.30,99.90,486022,55,21440,-61
2019-11-01 14:13:24,12.73,9.20,11.30,99.90,489007,55,21448,-61
2019-11-01 14:14:14,12.15,10.02,11.30,99.90,467807,55,21014,-62
2019-11-01 14:15:04,12.93,10.00,11.30,99.90,478296,55,20982,-62
2019-11-01 14:15:54,12.13,10.00,11.30,99.90,482676,55,21132,-61
2019-11-01 14:16:44,13.00,10.05,11.20,99.90,482721,55,21049,-61
2019-11-01 14:17:34,13.13,11.02,11.20,99.90,476082,55,21054,-63
2019-11-01 14:18:24,12.85,10.25,11.20,99.90,477979,55,21043,-61
2019-11-01 14:19:14,12.25,9.70,11.20,99.90,489110,55,20945,-61
2019-11-01 14:20:04,14.10,10.40,11.20,99.90,494272,55,20938,-63
2019-11-01 14:20:55,13.80,10.68,11.20,99.90,466234,59,21138,-61
2019-11-01 14:21:45,13.98,10.60,11.20,99.90,466218,59,21106,-61
2019-11-01 14:22:35,15.00,11.23,11.20,99.90,475089,55,21005,-61
2019-11-01 14:23:25,14.73,11.88,11.10,99.90,493649,55,20938,-60
2019-11-01 14:24:15,12.82,11.45,11.10,99.90,509250,55,21010,-61
2019-11-01 14:25:05,16.42,11.68,11.10,99.90,466358,55,20935,-65
2019-11-01 14:25:55,17.12,12.37,11.00,99.90,474602,55,21066,-62
2019-11-01 14:26:45,16.08,12.50,11.00,99.90,465803,59,21018,-61
2019-11-01 14:27:35,15.30,12.30,10.90,99.90,485266,55,21006,-61
2019-11-01 14:28:25,15.32,12.57,10.90,99.90,487587,55,21002,-61
2019-11-01 14:29:15,16.25,13.00,10.90,99.90,466727,55,20954,-61
2019-11-01 14:30:05,17.23,12.77,10.90,99.90,508493,55,21018,-61
2019-11-01 14:30:55,16.30,13.30,10.90,99.90,466950,55,20954,-61
2019-11-01 14:31:45,17.80,13.20,10.80,99.90,482493,55,21029,-61
2019-11-01 14:32:35,18.30,13.23,10.80,99.90,490659,55,20955,-61
2019-11-01 14:33:25,20.77,14.98,10.80,99.90,482827,55,20921,-60
2019-11-01 14:34:15,20.15,14.95,10.70,99.90,491030,55,20958,-63
2019-11-01 14:35:06,18.23,14.02,10.70,99.90,466829,55,20966,-62
2019-11-01 14:35:56,19.85,14.75,10.70,99.90,488240,55,20970,-61
2019-11-01 14:36:46,17.65,13.75,10.70,99.90,466365,59,21045,-61
2019-11-01 14:37:36,18.90,14.65,10.60,99.90,466334,59,21080,-61
2019-11-01 14:38:26,17.90,13.98,10.60,99.90,481884,55,21101,-61
2019-11-01 14:39:16,19.62,14.70,10.60,99.90,484485,55,21002,-61
2019-11-01 14:40:06,17.65,14.63,10.60,99.90,466134,59,21010,-61
2019-11-01 14:40:56,18.55,14.07,10.60,99.90,513405,55,21026,-61
2019-11-01 14:41:47,20.23,14.68,10.60,99.90,480881,55,21026,-61
2019-11-01 14:42:37,18.65,14.07,10.60,99.90,513275,55,21026,-60
2019-11-01 14:43:27,21.15,15.07,10.50,99.90,466206,55,20994,-61
2019-11-01 14:44:18,19.60,14.95,10.60,99.90,503022,55,21066,-58
2019-11-01 14:44:58,10.60,10.60,10.60,99.90,481938,55,21484,-61
2019-11-01 14:45:48,20.75,14.48,10.60,99.90,476693,55,20101,-63
2019-11-01 14:46:19,20.00,13.82,10.50,99.90,487398,55,20958,-62
2019-11-01 14:46:50,18.10,14.02,10.50,99.90,513241,55,20985,-63
2019-11-01 14:47:41,19.25,14.73,10.50,99.90,484322,55,20950,-61
2019-11-01 14:48:31,18.83,14.18,10.60,99.90,466209,59,21025,-63
2019-11-01 14:49:21,18.27,13.43,10.60,99.90,513215,55,21030,-61
2019-11-01 14:50:11,19.12,14.93,10.60,99.90,495821,55,20946,-61
2019-11-01 14:51:01,19.10,14.57,10.50,99.90,476585,55,20995,-61
2019-11-01 14:51:51,18.20,13.93,10.50,99.90,495479,55,20960,-61
2019-11-01 14:52:41,22.30,14.82,10.50,99.90,479448,55,20954,-61
2019-11-01 14:53:31,18.40,14.68,10.60,99.90,483008,55,21112,-61
2019-11-01 14:54:21,20.48,15.73,10.60,99.90,468778,55,21001,-61
2019-11-01 14:55:11,19.17,14.85,10.60,99.90,474350,55,21065,-61
2019-11-01 14:56:01,19.67,14.57,10.60,99.90,490667,55,21054,-61
2019-11-01 14:56:51,18.77,14.30,10.60,99.90,513090,55,21491,-60
2019-11-01 14:57:41,19.27,14.52,10.60,99.90,466759,55,20962,-60
2019-11-01 14:58:31,17.92,14.32,10.60,99.90,468827,55,21053,-61
2019-11-01 14:59:21,21.83,14.73,10.60,99.90,472967,55,21038,-61
2019-11-01 15:00:11,20.10,14.95,10.60,99.90,513160,55,20998,-61
2019-11-01 15:01:01,18.98,15.05,10.60,99.90,513577,55,20950,-61
2019-11-01 15:01:52,20.42,15.32,10.50,99.90,467202,55,21423,-61
2019-11-01 15:02:43,21.52,15.50,10.50,99.90,485013,55,20918,-61
2019-11-01 15:03:33,24.37,16.45,10.50,99.90,513258,55,20926,-61
2019-11-01 15:04:23,20.70,15.88,10.60,99.90,508379,55,21002,-62
2019-11-01 15:05:13,19.02,14.32,10.50,99.90,465923,59,21161,-61
2019-11-01 15:06:03,22.02,15.85,10.50,99.90,499078,55,20946,-61
2019-11-01 15:06:53,20.73,14.85,10.50,99.90,502789,55,20970,-61
2019-11-01 15:07:43,19.05,15.15,10.50,99.90,488293,55,21411,-61
2019-11-01 15:08:33,18.58,14.13,10.50,99.90,502629,55,20946,-61
2019-11-01 15:09:23,18.77,14.95,10.50,99.90,466552,56,21066,-62
2019-11-01 15:11:23,19.98,15.23,10.60,99.90,511444,55,21454,-61
2019-11-01 15:12:13,20.17,14.18,10.60,99.90,513239,55,21356,-60
2019-11-01 15:13:03,20.30,14.80,10.50,99.90,513160,55,20950,-60
2019-11-01 15:13:53,19.30,14.82,10.50,99.90,500094,55,21120,-63
2019-11-01 15:14:43,20.52,15.23,10.50,99.90,501747,55,21531,-61
2019-11-01 15:15:33,22.55,15.63,10.40,99.90,513244,55,20926,-60
2019-11-01 15:16:23,21.27,15.85,10.40,99.90,495369,55,21018,-61
2019-11-01 15:17:13,21.25,14.55,10.40,99.90,506305,55,20954,-60
2019-11-01 15:18:03,21.12,16.15,10.40,99.90,513302,55,21002,-62
2019-11-01 15:18:53,21.08,16.12,10.40,99.90,473557,55,21082,-62
2019-11-01 15:19:43,23.58,17.30,10.40,99.90,466327,59,20994,-61
2019-11-01 15:20:33,23.65,16.95,10.40,99.90,483207,55,21033,-65
2019-11-01 15:21:23,24.05,18.02,10.40,99.90,466577,56,21022,-60
2019-11-01 15:22:13,24.40,17.40,10.30,99.90,513673,55,20958,-60
2019-11-01 15:23:03,24.27,18.23,10.30,99.90,473556,55,20962,-60
2019-11-01 15:23:53,24.12,17.62,10.30,99.90,472630,55,20942,-62
2019-11-01 15:24:43,24.15,17.65,10.20,99.90,482948,55,21053,-60
2019-11-01 15:25:33,23.90,17.95,10.30,99.90,484404,55,21052,-61
2019-11-01 15:26:23,24.15,16.62,10.20,99.90,499994,55,21452,-61
2019-11-01 15:27:13,22.80,16.83,10.20,99.90,466458,59,21022,-61
2019-11-01 15:28:03,22.25,16.05,10.20,99.90,473699,55,21416,-60
2019-11-01 15:28:53,21.33,16.30,10.20,99.90,495394,55,21009,-60
2019-11-01 15:29:43,22.27,16.40,10.20,99.90,466970,55,21533,-61
2019-11-01 15:30:33,23.00,16.05,10.20,99.90,466048,59,21061,-60
2019-11-01 15:31:23,22.13,16.37,10.20,99.90,483180,55,20946,-60
2019-11-01 15:32:13,23.27,16.42,10.20,99.90,511055,55,21435,-61
2019-11-01 15:33:03,21.67,16.12,10.10,99.90,478093,55,20986,-62
2019-11-01 15:33:53,23.33,17.27,10.20,99.90,510454,55,20958,-61
2019-11-01 15:34:43,23.15,16.58,10.10,99.90,495472,55,21479,-61
2019-11-01 15:35:33,21.30,16.92,10.10,99.90,473480,55,21054,-61
2019-11-01 15:36:23,20.85,15.98,10.10,99.90,483297,55,20966,-61
2019-11-01 15:37:14,24.08,18.37,10.10,99.90,513203,55,21396,-61
2019-11-01 15:38:04,20.02,15.70,10.10,99.90,479234,55,21404,-61
2019-11-01 15:38:54,23.90,17.52,10.10,99.90,493896,55,21464,-61
2019-11-01 15:39:44,22.57,17.10,10.10,99.90,499636,55,21042,-62
2019-11-01 15:40:34,22.90,17.27,10.10,99.90,490205,55,22161,-61
2019-11-01 15:41:24,21.65,16.27,10.00,99.90,490539,55,21006,-61
2019-11-01 15:42:14,25.35,17.62,10.10,99.90,494065,55,20946,-61
2019-11-01 15:43:04,24.50,17.00,10.10,99.90,467341,55,20970,-61
2019-11-01 15:43:54,27.33,18.40,10.10,99.90,474945,55,21006,-61
2019-11-01 15:44:45,25.50,18.23,10.00,99.90,485685,55,20946,-62
2019-11-01 15:45:25,10.00,10.00,10.00,99.90,470418,55,21093,-63
2019-11-01 15:46:16,26.77,17.90,10.00,99.90,466219,59,20310,-61
2019-11-01 15:47:06,28.55,18.45,9.90,99.90,513702,55,20976,-61
2019-11-01 15:47:56,27.20,19.12,9.90,99.90,474988,55,20958,-62
2019-11-01 15:48:46,24.55,18.00,9.90,99.90,487713,55,21022,-61
2019-11-01 15:49:36,26.73,18.35,9.90,99.90,513182,55,20977,-62
2019-11-01 15:50:26,26.85,18.70,9.90,99.90,513544,55,21029,-60
2019-11-01 15:51:16,27.23,18.95,9.90,99.90,509992,55,20957,-61
2019-11-01 15:52:06,27.00,20.00,9.90,99.90,493877,55,21467,-61
2019-11-01 15:52:56,26.12,19.48,9.90,99.90,480374,55,21026,-62
2019-11-01 15:53:46,26.95,18.48,9.90,99.90,474948,55,21504,-62
2019-11-01 15:54:36,26.70,18.90,9.90,99.90,466183,59,21025,-61
2019-11-01 15:55:26,28.70,19.83,9.90,99.90,482739,55,21108,-61
2019-11-01 15:56:16,26.98,18.73,9.90,99.90,513693,55,21050,-61
2019-11-01 15:57:07,26.65,19.17,9.90,99.90,474975,55,21017,-63
2019-11-01 15:57:47,9.90,9.90,9.90,99.90,473231,55,20966,-61
2019-11-01 15:58:37,25.88,18.05,9.90,99.90,477837,55,20089,-61
2019-11-01 15:59:27,27.52,18.62,9.90,99.90,513515,55,21519,-61
2019-11-01 16:00:17,25.40,18.40,10.00,99.90,495772,55,20918,-61
2019-11-01 16:01:07,26.23,17.62,10.00,99.90,490833,55,20994,-61
2019-11-01 16:02:07,25.23,18.90,10.00,99.90,511611,55,21025,-60
2019-11-01 16:03:07,26.23,19.10,9.90,99.90,466916,55,20969,-61
2019-11-01 16:03:57,25.70,18.42,10.00,99.90,489075,55,21413,-61
2019-11-01 16:04:47,25.23,18.27,10.00,99.90,478361,55,20969,-60
2019-11-01 16:05:39,31.87,19.83,9.90,99.90,466248,59,21074,-61
2019-11-01 16:06:29,25.58,18.33,9.90,99.90,494503,55,21482,-61
2019-11-01 16:07:19,26.75,18.83,10.00,99.90,480577,55,21085,-62
2019-11-01 16:08:09,25.80,20.02,10.00,99.90,513207,55,20974,-60
2019-11-01 16:08:59,23.35,18.12,10.00,99.90,513453,55,21014,-61
2019-11-01 16:09:49,25.27,19.02,10.00,99.90,484396,55,20953,-62
2019-11-01 16:10:39,28.80,19.33,10.00,99.90,497765,55,20942,-60
2019-11-01 16:11:29,24.75,18.65,10.00,99.90,513274,55,20953,-60
2019-11-01 16:12:19,26.55,18.95,10.00,99.90,499424,55,21037,-62
2019-11-01 16:13:09,25.50,18.90,10.00,99.90,500531,55,21005,-61
2019-11-01 16:13:59,27.40,18.67,10.00,99.90,492290,55,20911,-60
2019-11-01 16:14:49,27.17,19.02,10.00,99.90,466882,55,21197,-62
2019-11-01 16:15:39,25.80,18.70,10.00,99.90,469895,55,21009,-60
2019-11-01 16:16:29,25.88,17.80,10.00,99.90,498373,55,20950,-60
2019-11-01 16:17:19,24.33,18.27,10.00,99.90,502836,55,20989,-62
2019-11-01 16:18:09,28.52,19.08,10.00,99.90,473544,55,21005,-60
2019-11-01 16:18:59,25.48,18.12,10.00,99.90,481949,55,21069,-60
2019-11-01 16:19:49,26.23,18.00,10.10,99.90,466329,59,21025,-61
2019-11-01 16:20:39,27.70,19.60,10.10,99.90,474762,55,21452,-61
2019-11-01 16:21:29,27.67,19.95,10.10,99.90,477007,55,20966,-60
2019-11-01 16:22:19,29.12,21.33,10.00,99.90,513551,55,21050,-62
2019-11-01 16:23:09,28.60,19.87,10.00,99.90,513277,55,21519,-62
2019-11-01 16:23:59,29.48,20.80,10.00,99.90,490205,55,21017,-60
2019-11-01 16:24:49,27.13,19.08,10.00,99.90,505038,55,20942,-61
2019-11-01 16:25:39,30.70,20.73,10.00,99.90,493490,55,20915,-61
2019-11-01 16:26:29,30.12,21.37,10.00,99.90,499536,55,21018,-62
2019-11-01 16:27:19,30.85,20.73,10.00,99.90,466512,59,20970,-61
2019-11-01 16:28:09,35.17,21.00,10.00,99.90,513254,55,20990,-61
2019-11-01 16:28:59,31.33,22.17,10.00,99.90,513254,55,21021,-61
2019-11-01 16:29:49,33.67,21.50,10.10,99.90,490286,55,21013,-61
2019-11-01 16:30:39,31.17,21.15,10.10,99.90,513159,55,21314,-61
2019-11-01 16:31:29,31.62,21.37,10.00,99.90,508027,55,21002,-61
2019-11-01 16:32:19,33.22,23.27,10.00,99.90,493472,55,20946,-61
2019-11-01 16:33:09,36.67,22.40,10.10,99.90,475812,55,20986,-63
2019-11-01 16:33:59,32.00,21.85,10.00,99.90,482902,55,21424,-61
2019-11-01 16:34:49,31.23,21.80,10.00,99.90,466039,59,20998,-63
2019-11-01 16:35:39,28.95,21.27,10.00,99.90,498515,55,21010,-61
2019-11-01 16:36:29,34.40,23.58,10.00,99.90,513495,55,21436,-63
2019-11-01 16:37:19,31.95,21.40,10.10,99.90,513280,55,20966,-61
2019-11-01 16:38:09,35.08,23.60,10.00,99.90,476727,55,21010,-62
2019-11-01 16:38:59,33.35,21.90,10.00,99.90,489397,55,21046,-60
2019-11-01 16:39:49,32.65,22.92,10.10,99.90,466776,55,21056,-61
2019-11-01 16:40:39,31.23,22.08,10.10,99.90,513202,55,21352,-61
2019-11-01 16:41:29,33.40,22.33,10.10,99.90,513201,55,20923,-61
2019-11-01 16:42:19,36.15,23.73,10.00,99.90,484219,55,21411,-61
2019-11-01 16:43:09,37.15,24.40,10.00,99.90,509854,55,21002,-61
2019-11-01 16:43:59,33.00,23.02,10.00,99.90,491872,55,21448,-63
2019-11-01 16:44:49,32.33,22.58,10.10,99.90,477855,55,21014,-60
2019-11-01 16:45:39,36.65,23.62,10.10,99.90,482750,55,20958,-61
2019-11-01 16:46:29,38.20,22.70,10.10,99.90,513535,55,20915,-62
2019-11-01 16:47:19,36.58,25.12,10.10,99.90,513275,55,21230,-61
2019-11-01 16:48:09,31.90,22.17,10.00,99.90,502130,55,20949,-61
2019-11-01 16:48:59,31.73,21.65,10.00,99.90,470596,55,21931,-60
2019-11-01 16:49:49,33.63,23.17,10.00,99.90,482866,55,21001,-61
2019-11-01 16:50:39,31.05,21.17,10.10,99.90,498531,55,21213,-61
2019-11-01 16:51:29,31.67,21.92,10.10,99.90,466061,57,21054,-60
2019-11-01 16:52:19,33.33,21.83,10.10,99.90,513236,55,21002,-60
2019-11-01 16:53:09,34.50,20.40,10.10,99.90,467493,55,21074,-62
2019-11-01 16:54:00,30.60,21.85,10.10,99.90,466040,59,21013,-62
2019-11-01 16:54:50,30.35,22.20,10.10,99.90,513035,55,21081,-60
2019-11-01 16:55:40,27.80,20.15,10.10,99.90,481212,55,21117,-62
2019-11-01 16:56:30,35.28,21.67,10.10,99.90,466417,59,21001,-60
2019-11-01 16:57:20,29.00,21.17,10.10,99.90,513214,55,21043,-60
2019-11-01 16:58:10,33.20,22.23,10.10,99.90,471291,55,20958,-63
2019-11-01 16:59:00,31.58,21.30,10.10,99.90,513248,55,20946,-62
2019-11-01 16:59:50,31.45,21.95,10.10,99.90,513680,55,21005,-60
2019-11-01 17:00:40,31.23,21.75,10.10,99.90,513444,55,21455,-60
2019-11-01 17:01:30,32.25,22.52,10.10,99.90,513177,55,20950,-61
2019-11-01 17:02:20,32.72,21.40,10.10,99.90,472024,55,21050,-60
2019-11-01 17:03:10,25.65,19.70,10.10,99.90,513679,55,20938,-60
2019-11-01 17:04:00,24.37,18.15,10.10,99.90,466498,59,20963,-60
2019-11-01 17:04:50,26.92,18.92,10.10,99.90,507465,55,20986,-61
2019-11-01 17:05:40,27.60,18.90,10.10,99.90,493692,55,20962,-61
2019-11-01 17:06:30,24.92,17.00,10.10,99.90,509554,55,20958,-60
2019-11-01 17:07:20,26.98,18.37,10.10,99.90,481540,55,21059,-60
2019-11-01 17:08:10,26.55,17.65,10.10,99.90,473015,55,20939,-60
2019-11-01 17:09:00,18.67,13.13,10.10,99.90,466341,59,21074,-62
2019-11-01 17:09:50,22.92,15.18,10.20,99.90,477893,55,21085,-62
2019-11-01 17:10:40,24.10,16.05,10.20,99.90,483984,55,21586,-62
2019-11-01 17:11:31,23.65,16.20,10.20,99.90,504506,55,21026,-60
2019-11-01 17:12:11,10.20,10.20,10.20,99.90,508519,55,21018,-60
2019-11-01 17:13:01,21.12,15.15,10.20,99.90,468601,55,20069,-62
2019-11-01 17:13:51,25.55,16.67,10.10,99.90,479430,55,21046,-60
2019-11-01 17:14:41,25.08,17.12,10.20,99.90,494973,55,21014,-60
2019-11-01 17:15:31,30.33,17.80,10.20,99.90,494890,55,21399,-60
2019-11-01 17:16:21,24.92,16.75,10.20,99.90,474770,55,20954,-61
2019-11-01 17:17:11,29.23,17.95,10.20,99.90,479831,55,21455,-61
2019-11-01 17:18:01,28.67,19.67,10.20,99.90,479759,55,21427,-60
2019-11-01 17:18:51,25.15,16.87,10.20,99.90,513309,55,21091,-60
2019-11-01 17:19:41,29.85,19.85,10.20,99.90,513195,55,21015,-60
2019-11-01 17:20:31,33.35,21.25,10.20,99.90,500325,55,20978,-65
2019-11-01 17:21:21,33.20,21.55,10.20,99.90,503051,55,20990,-60
2019-11-01 17:22:11,31.50,20.05,10.20,99.90,508130,55,20954,-61
2019-11-01 17:23:01,30.50,19.80,10.10,99.90,513579,55,20953,-61
2019-11-01 17:23:51,26.83,19.17,10.20,99.90,476803,55,21531,-62
2019-11-01 17:24:41,27.40,18.83,10.20,99.90,495320,55,21507,-60
2019-11-01 17:25:31,28.65,20.25,10.20,99.90,513160,55,21415,-60
2019-11-01 17:26:21,30.17,20.23,10.20,99.90,476003,55,20969,-60
2019-11-01 17:27:11,31.70,20.53,10.20,99.90,466830,55,21013,-60
2019-11-01 17:28:01,33.90,21.37,10.20,99.90,513205,55,21248,-60
2019-11-01 17:28:51,28.30,18.23,10.20,99.90,479301,55,21033,-59
2019-11-01 17:29:41,26.70,17.98,10.20,99.90,475459,55,21536,-60
2019-11-01 17:30:31,30.88,19.95,10.20,99.90,498251,55,20933,-60
2019-11-01 17:31:21,33.53,19.52,10.20,99.90,486465,55,20918,-60
2019-11-01 17:32:11,29.23,19.80,10.20,99.90,513497,55,20994,-60
2019-11-01 17:33:01,26.27,17.77,10.20,99.90,513278,55,20946,-60
2019-11-01 17:33:51,30.00,19.60,10.20,99.90,496929,55,21444,-64
2019-11-01 17:34:41,27.65,17.62,10.20,99.90,494494,55,20986,-60
2019-11-01 17:35:31,28.58,17.77,10.20,99.90,494109,55,21077,-64
2019-11-01 17:36:21,29.52,17.27,10.20,99.90,513478,55,21434,-60
2019-11-01 17:37:12,22.60,16.90,10.20,99.90,513217,55,20985,-60
2019-11-01 17:38:02,24.17,16.95,10.20,99.90,513429,55,21488,-60
2019-11-01 17:38:52,26.75,17.62,10.20,99.90,472589,55,21030,-61
2019-11-01 17:39:42,28.60,17.30,10.20,99.90,466045,59,21479,-60
2019-11-01 17:40:32,25.75,17.87,10.20,99.90,486649,55,21045,-59
2019-11-01 17:41:22,26.60,17.45,10.20,99.90,506455,55,21062,-61
2019-11-01 17:42:12,26.05,17.65,10.20,99.90,513636,55,20910,-60
2019-11-01 17:43:02,25.58,17.73,10.20,99.90,513674,55,20963,-60
2019-11-01 17:43:52,25.40,18.65,10.20,99.90,490733,55,21353,-60
2019-11-01 17:44:42,32.53,19.33,10.20,99.90,466801,55,21018,-61
2019-11-01 17:45:32,25.17,18.40,10.20,99.90,482762,55,21571,-60
2019-11-01 17:46:23,29.42,19.65,10.20,99.90,482334,55,20994,-60
2019-11-01 17:47:03,10.20,10.20,10.20,99.90,478684,55,21006,-59
2019-11-01 17:47:53,30.80,19.12,10.20,99.90,483043,55,20370,-60
2019-11-01 17:48:43,32.13,21.52,10.20,99.90,468645,55,21487,-60
2019-11-01 17:49:33,34.10,22.40,10.20,99.90,470351,55,21494,-60
2019-11-01 17:50:23,34.47,22.77,10.20,99.90,512574,55,21322,-60
2019-11-01 17:51:13,33.38,23.50,10.20,99.90,513321,55,21262,-60
2019-11-01 17:52:03,36.78,24.30,10.20,99.90,510721,55,20958,-60
2019-11-01 17:52:53,33.75,22.48,10.20,99.90,486353,55,21022,-60
2019-11-01 17:53:43,38.50,23.90,10.20,99.90,492158,55,21017,-60
2019-11-01 17:54:33,36.60,22.50,10.20,99.90,493812,55,21463,-60
2019-11-01 17:55:23,33.47,22.27,10.20,99.90,471882,55,20966,-60
2019-11-01 17:56:13,29.02,21.12,10.20,99.90,513242,55,21388,-63
2019-11-01 17:57:03,33.55,21.62,10.20,99.90,504085,55,20946,-60
2019-11-01 17:57:53,32.40,22.02,10.20,99.90,478149,55,20993,-60
2019-11-01 17:58:43,34.03,22.87,10.20,99.90,481486,55,21026,-61
2019-11-01 17:59:33,35.05,23.58,10.20,99.90,513511,55,21002,-60
2019-11-01 18:00:23,36.22,22.23,10.10,99.90,471715,55,20946,-60
2019-11-01 18:01:13,36.65,24.02,10.20,99.90,513264,55,21408,-60
2019-11-01 18:02:03,37.08,24.92,10.20,99.90,513179,55,21027,-60
2019-11-01 18:02:53,36.95,23.05,10.10,99.90,508235,55,20998,-60
2019-11-01 18:03:43,33.38,22.40,10.10,99.90,479047,55,21088,-60
2019-11-01 18:04:33,35.05,23.27,10.10,99.90,485748,55,21058,-59
2019-11-01 18:05:23,29.80,21.02,10.20,99.90,479281,55,20958,-60
2019-11-01 18:06:14,32.93,20.20,10.20,99.90,480478,55,21014,-60
2019-11-01 18:07:04,34.45,22.45,10.10,99.90,513413,55,21182,-60
2019-11-01 18:07:54,34.38,22.08,10.10,99.90,489114,55,21400,-60
2019-11-01 18:08:44,31.45,21.42,10.10,99.90,468385,55,20958,-60
2019-11-01 18:09:34,37.45,23.75,10.10,99.90,495530,55,20970,-60
2019-11-01 18:10:24,30.98,20.77,10.10,99.90,506951,55,21034,-60
2019-11-01 18:11:14,28.48,20.83,10.10,99.90,511619,55,20954,-60
2019-11-01 18:12:04,42.22,23.50,10.10,99.90,513573,55,20941,-60
2019-11-01 18:12:54,38.17,24.15,10.10,99.90,506940,55,21424,-61
2019-11-01 18:13:44,33.80,22.02,10.00,99.90,513486,55,21479,-60
2019-11-01 18:14:34,33.10,21.42,10.10,99.90,469979,55,21005,-62
2019-11-01 18:15:24,31.98,19.65,10.10,99.90,467665,55,21546,-60
2019-11-01 18:16:14,33.22,21.00,10.10,99.90,476706,55,21002,-60
2019-11-01 18:17:04,26.75,18.37,10.10,99.90,513198,55,21472,-60
2019-11-01 18:17:54,29.37,19.15,10.10,99.90,466440,59,21468,-61
2019-11-01 18:18:44,28.03,17.90,10.10,99.90,513589,55,21512,-60
2019-11-01 18:19:34,27.42,18.48,10.10,99.90,513132,55,21668,-61
2019-11-01 18:20:24,27.02,18.05,10.10,99.90,466457,59,21004,-60
2019-11-01 18:21:14,26.27,18.60,10.10,99.90,511086,55,21632,-60
2019-11-01 18:22:04,26.25,16.90,10.10,99.90,491121,55,20902,-60
2019-11-01 18:22:54,23.52,16.73,10.10,99.90,468379,55,20954,-60
2019-11-01 18:23:44,27.67,18.85,10.10,99.90,476590,55,20938,-61
2019-11-01 18:24:34,23.58,16.12,10.10,99.90,483943,55,20965,-61
2019-11-01 18:25:24,22.90,16.42,10.10,99.90,476408,55,21022,-59
2019-11-01 18:26:14,25.30,17.10,10.10,99.90,476444,55,21530,-60
2019-11-01 18:27:04,23.67,16.75,10.10,99.90,508116,55,20926,-60
2019-11-01 18:27:54,27.48,16.80,10.10,99.90,472475,55,21412,-60
2019-11-01 18:28:44,27.08,16.67,10.10,99.90,470575,55,21457,-60
2019-11-01 18:29:34,24.33,15.85,10.00,99.90,508134,55,20950,-60
2019-11-01 18:30:24,23.23,16.13,10.10,99.90,492630,55,20989,-62
2019-11-01 18:31:14,28.77,17.67,10.10,99.90,504799,55,21225,-60
2019-11-01 18:32:04,22.50,15.27,10.00,99.90,513163,55,20949,-60
2019-11-01 18:32:54,24.95,16.73,10.10,99.90,468481,55,21479,-60
2019-11-01 18:33:44,26.40,16.12,10.00,99.90,466229,59,21424,-60
2019-11-01 18:34:34,22.20,16.37,10.10,99.90,503201,55,20950,-60
2019-11-01 18:35:24,22.25,15.40,10.10,99.90,511693,55,21058,-62
2019-11-01 18:36:14,22.87,16.35,10.10,99.90,466096,59,21559,-60
2019-11-01 18:37:04,22.93,15.40,10.10,99.90,492890,55,21028,-60
2019-11-01 18:37:54,22.52,15.70,10.00,99.90,481735,55,21451,-60
2019-11-01 18:38:44,22.87,15.98,10.10,99.90,476350,55,21017,-60
2019-11-01 18:39:34,24.67,16.47,10.10,99.90,466370,59,20986,-60
2019-11-01 18:40:24,24.02,15.93,10.10,99.90,508072,55,21283,-60
2019-11-01 18:41:14,24.80,15.82,10.10,99.90,504439,55,21022,-60
2019-11-01 18:42:04,23.83,15.35,10.10,99.90,497265,55,21593,-60
2019-11-01 18:42:55,27.05,17.40,10.10,99.90,498273,55,21491,-60
2019-11-01 18:43:35,10.00,10.00,10.00,99.90,493903,55,20950,-60
2019-11-01 18:44:25,23.17,15.90,10.00,99.90,506321,55,20351,-60
2019-11-01 18:45:15,26.55,16.58,10.00,99.90,468053,55,21590,-63
2019-11-01 18:46:05,22.30,15.05,10.00,99.90,480780,55,21541,-60
2019-11-01 18:46:55,23.33,15.73,10.00,99.90,495342,55,20981,-60
2019-11-01 18:47:45,24.10,16.40,10.00,99.90,486588,55,21415,-61
2019-11-01 18:48:35,26.60,17.00,10.00,99.90,476815,55,20957,-61
2019-11-01 18:49:25,20.83,14.85,10.00,99.90,466639,55,21001,-60
2019-11-01 18:50:15,23.90,14.87,10.00,99.90,481094,55,21021,-60
2019-11-01 18:51:05,23.55,14.85,10.00,99.90,478679,55,20958,-60
2019-11-01 18:51:55,23.20,15.38,10.00,99.90,501259,55,20930,-60
2019-11-01 18:52:45,23.55,15.13,10.00,99.90,513369,55,21002,-60
2019-11-01 18:53:35,19.92,14.23,10.00,99.90,495423,55,21403,-62
2019-11-01 18:54:25,20.20,14.63,10.00,99.90,506187,55,20990,-61
2019-11-01 18:55:15,20.85,14.87,10.00,99.90,467925,55,21706,-60
2019-11-01 18:56:05,22.05,15.20,10.00,99.90,510937,55,21041,-60
2019-11-01 18:56:55,25.88,14.93,10.00,99.90,481658,55,21494,-61
2019-11-01 18:57:45,18.23,13.23,10.00,99.90,513177,55,21459,-61
2019-11-01 18:58:35,20.08,13.32,10.00,99.90,490918,55,21505,-62
2019-11-01 18:59:25,19.30,13.10,10.00,99.90,513174,55,20994,-61
2019-11-01 19:00:15,20.80,13.75,10.00,99.90,478221,55,21061,-61
2019-11-01 19:01:05,19.23,13.30,10.00,99.90,466325,55,21129,-60
2019-11-01 19:01:55,20.10,13.88,10.00,99.90,466524,55,21026,-60
2019-11-01 19:02:45,21.00,13.30,10.00,99.90,486422,55,21025,-60
2019-11-01 19:03:35,22.08,14.20,10.00,99.90,495930,55,21372,-60
2019-11-01 19:04:25,20.77,14.03,10.00,99.90,495741,55,20933,-62
2019-11-01 19:05:15,20.85,13.55,10.00,99.90,513195,55,21268,-60
2019-11-01 19:06:05,22.83,14.05,10.00,99.90,497369,55,21018,-61
2019-11-01 19:06:55,19.85,13.65,10.00,99.90,474948,55,20994,-60
2019-11-01 19:07:45,22.15,14.13,10.00,99.90,467135,55,21017,-61
2019-11-01 19:08:35,18.15,12.82,10.00,99.90,490441,55,21002,-60
2019-11-01 19:09:25,18.10,13.07,10.00,99.90,466701,55,21400,-60
2019-11-01 19:10:15,18.25,12.90,10.00,99.90,466452,59,21435,-62
2019-11-01 19:11:05,22.62,13.80,10.00,99.90,466126,59,21062,-60
2019-11-01 19:11:55,21.45,13.43,10.00,99.90,482300,55,21005,-60
2019-11-01 19:12:45,20.70,12.95,10.00,99.90,513545,55,20982,-60
2019-11-01 19:13:35,21.40,13.30,10.00,99.90,489406,55,20974,-60
2019-11-01 19:14:25,19.83,13.20,10.00,99.90,466380,55,21499,-62
2019-11-01 19:15:15,20.60,13.52,10.00,99.90,467785,55,21045,-62
2019-11-01 19:16:05,19.73,13.45,10.00,99.90,513597,55,21569,-61
2019-11-01 19:16:56,20.55,13.73,10.00,99.90,510649,55,21129,-60
2019-11-01 19:17:46,20.20,13.98,10.00,99.90,466269,59,21025,-60
2019-11-01 19:18:37,23.20,14.45,10.00,99.90,481352,55,20976,-60
2019-11-01 19:19:27,18.85,13.10,10.00,99.90,513443,55,21438,-61
2019-11-01 19:20:17,18.45,13.30,10.00,99.90,506985,55,21045,-60
2019-11-01 19:21:07,18.83,13.02,10.00,99.90,490070,55,20959,-60
2019-11-01 19:21:57,17.08,13.05,10.00,99.90,498384,55,20966,-61
2019-11-01 19:22:47,17.87,13.75,10.00,99.90,494316,55,20926,-61
2019-11-01 19:23:37,17.58,12.90,10.00,99.90,499386,55,21523,-62
2019-11-01 19:24:27,18.65,13.20,10.00,99.90,495298,55,21002,-60
2019-11-01 19:25:17,19.53,13.77,10.00,99.90,513515,55,20954,-61
2019-11-01 19:26:08,20.45,13.70,10.00,99.90,467485,55,21290,-60
2019-11-01 19:26:48,10.00,10.00,10.00,99.90,500228,55,21144,-60
2019-11-01 19:27:38,17.65,12.43,10.00,99.90,493526,55,20117,-60
2019-11-01 19:28:28,18.45,13.73,10.10,99.90,507512,55,20942,-60
2019-11-01 19:29:18,15.73,12.18,10.10,99.90,497241,55,21511,-60
2019-11-01 19:30:08,21.20,13.50,10.10,99.90,513230,55,21526,-60
2019-11-01 19:30:58,17.85,12.95,10.10,99.90,513656,55,21053,-60
2019-11-01 19:31:48,18.12,12.93,10.10,99.90,503956,55,21036,-60
2019-11-01 19:32:38,19.48,14.15,10.10,99.90,474080,55,21013,-60
2019-11-01 19:33:28,20.30,13.75,10.10,99.90,498067,55,20954,-61
2019-11-01 19:34:18,19.30,13.20,10.00,99.90,513620,55,21100,-60
2019-11-01 19:35:09,19.42,14.15,10.00,99.90,487714,55,21005,-60
2019-11-01 19:35:49,10.00,10.00,10.00,99.90,496633,55,21042,-60
2019-11-01 19:36:39,18.17,12.73,10.00,99.90,490456,55,20061,-61
2019-11-01 19:37:29,20.30,13.90,10.00,99.90,492018,55,21384,-60
2019-11-01 19:38:19,19.60,13.55,10.00,99.90,513195,55,21037,-60
2019-11-01 19:39:09,18.70,13.80,10.00,99.90,506818,55,20986,-60
2019-11-01 19:39:59,20.10,15.38,10.00,99.90,513629,55,20950,-60
2019-11-01 19:40:49,20.60,15.77,10.00,99.90,468740,55,21049,-60
2019-11-01 19:41:39,24.95,18.17,10.00,99.90,472258,55,20958,-60
2019-11-01 19:42:29,23.33,17.05,10.00,99.90,482452,55,20998,-60
2019-11-01 19:43:19,25.20,18.40,10.00,99.90,473809,55,21571,-62
2019-11-01 19:44:09,25.12,16.92,10.10,99.90,513438,55,20994,-60
2019-11-01 19:44:59,25.42,17.17,10.10,99.90,479403,55,20970,-60
2019-11-01 19:45:49,25.25,17.55,10.10,99.90,512898,55,21014,-60
2019-11-01 19:46:39,23.92,17.42,10.00,99.90,472922,55,21078,-60
2019-11-01 19:47:29,23.62,16.95,10.00,99.90,506440,55,21472,-60
2019-11-01 19:48:19,25.15,17.98,10.10,99.90,513575,55,21086,-61
2019-11-01 19:49:09,25.08,18.27,10.00,99.90,481646,55,21014,-61
2019-11-01 19:49:59,27.75,18.23,10.00,99.90,512893,55,21558,-60
2019-11-01 19:50:49,24.48,17.58,10.00,99.90,480872,55,21033,-60
2019-11-01 19:51:39,25.15,18.05,10.00,99.90,466103,59,20946,-60
2019-11-01 19:52:29,26.15,18.90,10.00,99.90,513151,55,20954,-60
2019-11-01 19:53:19,24.67,17.23,10.00,99.90,513197,55,20954,-61
2019-11-01 19:54:09,24.75,17.50,10.00,99.90,466730,56,21046,-60
2019-11-01 19:54:59,28.02,18.45,10.00,99.90,493358,55,21018,-60
2019-11-01 19:55:49,28.12,19.70,10.00,99.90,484470,55,20949,-62
2019-11-01 19:56:39,28.33,19.80,10.10,99.90,489232,55,20898,-60
2019-11-01 19:57:29,28.92,20.25,10.00,99.90,489067,55,21483,-60
2019-11-01 19:58:19,26.92,20.12,10.10,99.90,473175,55,20957,-61
2019-11-01 19:59:09,29.80,20.50,10.10,99.90,513241,55,20998,-61
2019-11-01 19:59:59,30.02,19.92,10.10,99.90,477891,55,21120,-60
2019-11-01 20:00:51,26.80,19.37,10.10,99.90,468696,55,20966,-61
2019-11-01 20:01:41,25.70,19.40,10.10,99.90,494157,55,21018,-60
2019-11-01 20:02:31,29.25,19.95,10.10,99.90,485123,55,21399,-60
2019-11-01 20:03:21,30.15,20.95,10.10,99.90,479707,55,20970,-60
2019-11-01 20:04:11,31.05,19.98,10.00,99.90,513210,55,20958,-62
2019-11-01 20:05:01,26.37,19.02,10.10,99.90,513207,55,21475,-61
2019-11-01 20:05:51,29.98,19.83,10.00,99.90,473225,55,21026,-60
2019-11-01 20:06:41,26.77,18.87,10.10,99.90,481040,55,20989,-63
2019-11-01 20:07:31,25.88,19.05,10.10,99.90,493352,55,20930,-60
2019-11-01 20:08:21,24.95,17.37,10.10,99.90,499868,55,20902,-60
2019-11-01 20:09:11,24.40,17.65,10.10,99.90,513610,55,20962,-61
2019-11-01 20:10:01,25.17,18.15,10.10,99.90,513630,55,20985,-62
2019-11-01 20:10:51,25.97,18.13,10.10,99.90,466445,59,21037,-60
2019-11-01 20:11:41,26.13,18.47,10.10,99.90,495273,55,21533,-61
2019-11-01 20:12:31,31.70,18.87,10.10,99.90,500828,55,21070,-60
2019-11-01 20:13:21,27.40,18.52,10.00,99.90,513557,55,20918,-60
2019-11-01 20:14:11,21.77,15.90,10.00,99.90,466275,56,20985,-61
2019-11-01 20:15:01,22.55,16.37,10.10,99.90,466011,56,20986,-62
2019-11-01 20:15:52,25.02,16.75,10.10,99.90,473402,55,21093,-60
2019-11-01 20:16:42,24.02,17.90,10.10,99.90,487134,55,21033,-62
2019-11-01 20:17:32,22.30,16.80,10.10,99.90,495001,55,20942,-61
2019-11-01 20:18:22,23.50,17.95,10.10,99.90,466448,59,21471,-61
2019-11-01 20:19:12,24.87,17.87,10.10,99.90,501172,55,20941,-61
2019-11-01 20:20:02,23.98,18.25,10.10,99.90,513682,55,21010,-62
2019-11-01 20:20:52,22.57,18.10,10.10,99.90,479536,55,21010,-61
2019-11-01 20:21:42,21.35,16.73,10.10,99.90,493758,55,21634,-62
2019-11-01 20:22:32,22.85,17.55,10.10,99.90,466037,59,20962,-63
2019-11-01 20:23:22,26.10,18.00,10.10,99.90,497512,55,20910,-61
2019-11-01 20:24:12,24.90,18.52,10.10,99.90,484376,55,20925,-61
2019-11-01 20:25:02,23.80,17.00,10.10,99.90,466053,59,21615,-65
2019-11-01 20:25:52,26.87,18.17,10.10,99.90,475973,55,21114,-63
2019-11-01 20:26:42,30.73,22.20,10.10,99.90,513123,55,21225,-61
2019-11-01 20:27:32,25.83,19.52,10.10,99.90,468165,55,20953,-61
2019-11-01 20:28:22,29.83,20.10,10.10,99.90,468648,55,21495,-61
2019-11-01 20:29:12,33.45,21.92,10.10,99.90,466568,55,20958,-61
2019-11-01 20:30:02,36.35,22.60,10.10,99.90,467344,55,21423,-61
2019-11-01 20:30:52,30.55,21.23,10.10,99.90,500147,55,20994,-63
2019-11-01 20:31:42,31.35,22.17,10.10,99.90,466369,59,21467,-61
2019-11-01 20:32:32,30.83,19.70,10.10,99.90,470735,55,21056,-61
2019-11-01 20:33:23,30.35,21.62,10.10,99.90,513547,55,20994,-61
2019-11-01 20:34:04,10.10,10.10,10.10,99.90,469512,59,20982,-61
2019-11-01 20:34:54,31.92,20.75,10.10,99.90,474536,55,20124,-61
2019-11-01 20:35:44,32.53,21.40,10.10,99.90,484535,55,21077,-61
2019-11-01 20:36:34,30.77,20.15,10.10,99.90,471839,55,21551,-61
2019-11-01 20:37:24,29.17,20.00,10.00,99.90,471757,55,21482,-61
2019-11-01 20:38:14,26.25,18.48,10.00,99.90,480033,55,20966,-61
2019-11-01 20:39:04,25.45,18.50,10.00,99.90,479857,55,20958,-61
2019-11-01 20:39:54,25.27,17.87,10.00,99.90,496994,55,20986,-62
2019-11-01 20:40:44,28.48,20.20,10.00,99.90,480086,55,21116,-61
2019-11-01 20:41:34,24.40,18.35,10.00,99.90,513186,55,20934,-61
2019-11-01 20:42:24,28.90,19.30,10.00,99.90,496907,55,21072,-61
2019-11-01 20:43:14,25.98,18.08,10.10,99.90,512533,55,21494,-61
2019-11-01 20:44:04,27.07,18.90,10.10,99.90,473487,55,21071,-62
2019-11-01 20:44:54,29.52,18.85,10.10,99.90,477699,55,21307,-63
2019-11-01 20:45:44,29.23,21.17,10.10,99.90,473407,55,21534,-61
2019-11-01 20:46:34,24.77,17.60,10.10,99.90,513124,55,21037,-62
2019-11-01 20:47:24,22.60,17.33,10.10,99.90,479961,55,21422,-61
2019-11-01 20:48:14,23.92,17.25,10.10,99.90,466097,59,21861,-61
2019-11-01 20:49:04,28.27,19.90,10.10,99.90,478080,55,21507,-61
2019-11-01 20:49:54,21.77,15.32,10.10,99.90,497229,55,20974,-61
2019-11-01 20:50:44,27.65,18.33,10.10,99.90,470192,55,20997,-61
2019-11-01 20:51:34,28.65,18.83,10.10,99.90,478123,55,21002,-61
2019-11-01 20:52:24,22.40,16.05,10.00,99.90,478344,55,21419,-61
2019-11-01 20:53:14,26.90,17.47,10.10,99.90,478542,55,20950,-61
2019-11-01 20:54:05,22.58,16.67,10.10,99.90,513409,55,21600,-61
2019-11-01 20:54:46,10.10,10.10,10.10,99.90,509859,55,21009,-61
2019-11-01 20:55:36,24.15,16.77,10.10,99.90,478503,55,20129,-61
2019-11-01 20:56:26,27.98,17.85,10.10,99.90,503317,55,21078,-61
2019-11-01 20:57:16,30.23,18.95,10.10,99.90,495864,55,20966,-61
2019-11-01 20:58:06,30.50,19.08,10.00,99.90,497621,55,20922,-62
2019-11-01 20:58:56,26.77,17.33,10.10,99.90,475183,55,21017,-62
2019-11-01 20:59:47,30.00,17.67,10.10,99.90,466262,59,21025,-62
2019-11-01 21:00:37,26.75,17.98,10.10,99.90,495538,55,21567,-63
2019-11-01 21:01:27,21.48,16.45,10.00,99.90,486578,55,20982,-61
2019-11-01 21:02:17,23.55,16.73,10.10,99.90,493483,55,21009,-62
2019-11-01 21:03:07,34.65,19.08,10.10,99.90,503123,55,20983,-61
2019-11-01 21:03:57,25.40,17.55,10.10,99.90,495856,55,21010,-62
2019-11-01 21:04:47,25.20,17.25,10.10,99.90,493991,55,21512,-61
2019-11-01 21:05:37,33.50,20.50,10.10,99.90,480999,55,21025,-61
2019-11-01 21:06:27,28.90,19.98,10.10,99.90,496706,55,20999,-61
2019-11-01 21:07:17,32.13,21.08,10.10,99.90,470166,55,20958,-65
2019-11-01 21:08:07,29.43,20.57,10.10,99.90,468807,55,20954,-61
2019-11-01 21:08:57,30.67,20.37,10.00,99.90,481684,55,21525,-61
2019-11-01 21:09:47,35.25,21.42,10.10,99.90,513205,55,21042,-62
2019-11-01 21:10:37,36.38,21.95,10.10,99.90,496562,55,21085,-61
2019-11-01 21:11:27,36.45,22.37,10.10,99.90,496838,55,21406,-61
2019-11-01 21:12:17,31.45,21.08,10.10,99.90,508287,55,21008,-61
2019-11-01 21:13:07,37.97,22.52,10.10,99.90,490872,55,20895,-61
2019-11-01 21:13:57,41.50,24.12,10.00,99.90,478631,55,20958,-61
2019-11-01 21:14:47,31.85,22.05,10.00,99.90,466097,59,21162,-61
2019-11-01 21:15:37,36.10,24.17,10.10,99.90,508184,55,20986,-61
2019-11-01 21:16:27,33.63,22.90,10.10,99.90,466685,56,21487,-61
2019-11-01 21:17:17,35.70,23.75,10.10,99.90,494239,55,21132,-61
2019-11-01 21:18:07,31.87,22.42,10.10,99.90,513613,55,21420,-62
2019-11-01 21:18:57,57.38,28.70,10.10,99.90,492518,55,21451,-62
2019-11-01 21:19:47,35.17,22.90,10.10,99.90,466001,59,21483,-62
2019-11-01 21:20:37,32.80,22.67,10.10,99.90,489528,55,21125,-61
2019-11-01 21:21:27,34.70,23.27,10.10,99.90,497887,55,21030,-62
2019-11-01 21:22:17,37.55,23.95,10.10,99.90,508232,55,20994,-60
2019-11-01 21:23:07,33.95,22.23,10.10,99.90,466447,55,20953,-61
2019-11-01 21:23:57,29.42,19.70,10.10,99.90,468418,55,20994,-61
2019-11-01 21:24:47,35.97,23.05,10.10,99.90,481022,55,21057,-62
2019-11-01 21:25:37,33.85,21.02,10.10,99.90,489303,55,21041,-61
2019-11-01 21:26:27,27.35,19.20,10.10,99.90,496675,55,21018,-61
2019-11-01 21:27:17,37.70,22.35,10.10,99.90,466374,56,20950,-61
2019-11-01 21:28:07,32.80,20.65,10.10,99.90,493896,55,20966,-61
2019-11-01 21:28:57,31.37,21.30,10.10,99.90,513202,55,20934,-61
2019-11-01 21:29:47,31.35,20.58,10.10,99.90,481514,55,21054,-61
2019-11-01 21:30:37,30.27,19.30,10.10,99.90,466544,55,21523,-61
2019-11-01 21:31:27,32.83,21.20,10.10,99.90,487370,55,20974,-61
2019-11-01 21:32:17,28.08,18.42,10.10,99.90,513222,55,20982,-61
2019-11-01 21:33:07,27.77,19.67,10.20,99.90,495743,55,21007,-62
2019-11-01 21:33:57,36.55,20.95,10.10,99.90,487481,55,21473,-61
2019-11-01 21:34:47,33.45,20.80,10.20,99.90,511828,55,20938,-61
2019-11-01 21:35:37,29.75,19.55,10.10,99.90,487830,55,20994,-63
2019-11-01 21:36:27,28.48,19.73,10.20,99.90,466603,55,20981,-61
2019-11-01 21:37:17,29.75,18.95,10.10,99.90,500314,55,20958,-62
2019-11-01 21:38:07,28.70,18.08,10.20,99.90,513221,55,20902,-61
2019-11-01 21:38:57,30.15,20.17,10.20,99.90,468773,55,20965,-61
2019-11-01 21:39:47,31.92,19.08,10.20,99.90,487934,55,20961,-62
2019-11-01 21:40:37,29.77,20.03,10.20,99.90,483091,55,21010,-61
2019-11-01 21:41:27,26.17,16.65,10.10,99.90,513097,55,21126,-61
2019-11-01 21:42:18,25.23,17.67,10.20,99.90,512968,55,21002,-61
2019-11-01 21:42:58,10.20,10.20,10.20,99.90,516926,55,20950,-62
2019-11-01 21:43:48,24.27,15.98,10.20,99.90,471658,55,20290,-61
2019-11-01 21:44:38,26.90,17.05,10.20,99.90,479769,55,21057,-61
2019-11-01 21:45:28,27.20,18.20,10.20,99.90,509439,55,20962,-63
2019-11-01 21:46:18,26.52,17.73,10.20,99.90,513045,55,20983,-61
2019-11-01 21:47:08,31.42,20.05,10.20,99.90,513584,55,21463,-61
2019-11-01 21:47:58,26.90,18.30,10.20,99.90,513184,55,20958,-61
2019-11-01 21:48:48,24.77,16.37,10.20,99.90,509568,55,21005,-62
2019-11-01 21:49:38,27.02,17.70,10.20,99.90,513524,55,21452,-62
2019-11-01 21:50:28,21.90,15.20,10.10,99.90,512870,55,20974,-62
2019-11-01 21:51:18,33.88,19.52,10.10,99.90,513169,55,21463,-63
2019-11-01 21:52:08,24.05,16.27,10.10,99.90,513213,55,20950,-61
2019-11-01 21:52:58,23.92,15.25,10.10,99.90,487472,55,20995,-61
2019-11-01 21:53:48,27.67,16.58,10.20,99.90,513153,55,20989,-62
2019-11-01 21:54:38,23.65,15.95,10.20,99.90,502746,55,20974,-62
2019-11-01 21:55:28,22.90,16.02,10.20,99.90,494448,55,21475,-61
2019-11-01 21:56:18,20.65,14.18,10.10,99.90,474353,55,21014,-62
2019-11-01 21:57:08,27.52,15.38,10.20,99.90,474895,55,20958,-62
2019-11-01 21:57:58,22.25,15.45,10.20,99.90,509645,55,20962,-62
2019-11-01 21:58:48,22.30,14.98,10.20,99.90,471837,55,20946,-62
2019-11-01 21:59:38,24.92,14.38,10.20,99.90,471895,55,21061,-61
2019-11-01 22:00:28,24.25,14.57,10.20,99.90,513144,55,21519,-61
2019-11-01 22:01:18,29.12,17.73,10.20,99.90,468186,55,21049,-62
2019-11-01 22:02:08,23.80,15.00,10.20,99.90,513584,55,21010,-61
2019-11-01 22:02:58,25.12,16.65,10.20,99.90,466149,59,20973,-61
2019-11-01 22:03:48,23.90,15.73,10.20,99.90,480183,55,21423,-61
2019-11-01 22:04:38,21.15,14.13,10.20,99.90,495207,55,21495,-61
2019-11-01 22:05:28,20.83,14.73,10.20,99.90,490820,55,21009,-61
2019-11-01 22:06:18,26.15,15.60,10.20,99.90,479233,55,21045,-61
2019-11-01 22:07:08,26.45,15.93,10.20,99.90,486105,55,21500,-61
2019-11-01 22:07:58,23.98,15.18,10.20,99.90,467242,55,21011,-61
2019-11-01 22:08:48,21.02,14.57,10.20,99.90,471709,55,20974,-61
2019-11-01 22:09:38,21.15,14.07,10.20,99.90,484256,55,20949,-61
2019-11-01 22:10:28,25.10,15.70,10.20,99.90,466028,59,21550,-63
2019-11-01 22:11:18,25.90,15.70,10.20,99.90,495033,55,21535,-61
2019-11-01 22:12:08,20.63,14.63,10.20,99.90,484654,55,20910,-61
2019-11-01 22:13:02,26.08,15.77,10.20,99.90,476586,55,21636,-61
2019-11-01 22:13:52,26.87,15.70,10.30,99.90,513113,55,20998,-61
2019-11-01 22:14:42,23.07,15.33,10.30,99.90,492531,55,21017,-62
2019-11-01 22:15:32,28.62,15.80,10.30,99.90,503294,55,21541,-61
2019-11-01 22:16:22,26.67,16.65,10.20,99.90,513228,55,21037,-61
2019-11-01 22:17:12,24.67,16.20,10.30,99.90,476460,55,21570,-61
2019-11-01 22:18:02,25.33,17.02,10.20,99.90,513148,55,21522,-61
2019-11-01 22:18:52,30.05,18.05,10.20,99.90,477020,55,21033,-62
2019-11-01 22:19:42,30.75,18.17,10.20,99.90,484349,55,21419,-61
2019-11-01 22:20:32,33.10,17.62,10.30,99.90,483984,55,20946,-60
2019-11-01 22:21:22,26.27,18.33,10.20,99.90,468038,55,20966,-62
2019-11-01 22:22:12,32.63,20.02,10.20,99.90,492204,55,21057,-61
2019-11-01 22:23:02,34.35,18.67,10.20,99.90,513399,55,21562,-61
2019-11-01 22:23:52,33.47,19.45,10.20,99.90,466243,56,20985,-62
2019-11-01 22:24:42,32.03,19.12,10.20,99.90,489112,55,20986,-62
2019-11-01 22:25:32,32.15,18.65,10.20,99.90,512346,55,21014,-61
2019-11-01 22:26:22,26.33,16.87,10.20,99.90,469130,55,21057,-61
2019-11-01 22:27:12,31.65,19.05,10.30,99.90,506017,55,21002,-62
2019-11-01 22:28:02,31.10,19.42,10.20,99.90,513231,55,21073,-62
2019-11-01 22:28:53,26.90,18.83,10.20,99.90,481299,55,20989,-61
2019-11-01 22:29:33,10.20,10.20,10.20,99.90,495405,55,21415,-62
2019-11-01 22:30:23,32.85,18.90,10.20,99.90,473937,55,20066,-62
2019-11-01 22:31:13,25.65,17.10,10.20,99.90,466584,56,20993,-61
2019-11-01 22:32:03,32.35,21.12,10.20,99.90,472004,55,21006,-62
2019-11-01 22:32:53,33.30,20.95,10.20,99.90,513172,55,21039,-61
2019-11-01 22:33:43,30.50,17.90,10.20,99.90,472009,55,21002,-62
2019-11-01 22:34:33,29.33,18.65,10.20,99.90,466301,59,21482,-61
2019-11-01 22:35:23,30.37,19.45,10.20,99.90,498692,55,21506,-63
2019-11-01 22:36:13,33.88,20.23,10.20,99.90,466143,59,21539,-62
2019-11-01 22:37:03,33.28,20.88,10.20,99.90,513570,55,21396,-62
2019-11-01 22:37:53,36.50,21.25,10.20,99.90,513536,55,21479,-61
2019-11-01 22:38:43,34.08,20.80,10.20,99.90,490804,55,20978,-62
2019-11-01 22:39:33,32.38,20.52,10.20,99.90,494804,55,20962,-62
2019-11-01 22:40:23,37.33,22.67,10.20,99.90,513524,55,20982,-63
2019-11-01 22:41:13,38.83,22.62,10.20,99.90,513215,55,21499,-62
2019-11-01 22:42:03,45.67,23.08,10.20,99.90,513187,55,20949,-64
2019-11-01 22:42:53,37.92,22.73,10.20,99.90,471366,55,21002,-62
2019-11-01 22:43:43,33.67,21.45,10.20,99.90,479281,55,21069,-62
2019-11-01 22:44:33,43.85,24.05,10.20,99.90,510866,55,20986,-61
2019-11-01 22:45:23,35.22,22.70,10.20,99.90,513161,55,21530,-63
2019-11-01 22:46:13,35.72,23.90,10.20,99.90,466955,55,21033,-63
2019-11-01 22:47:03,38.03,23.05,10.20,99.90,513566,55,21029,-62
2019-11-01 22:47:53,41.42,24.67,10.20,99.90,483304,55,20950,-61
2019-11-01 22:48:43,39.70,23.33,10.20,99.90,494202,55,20983,-63
2019-11-01 22:49:33,34.47,23.15,10.20,99.90,513547,55,21002,-61
2019-11-01 22:50:23,36.15,21.95,10.20,99.90,496457,55,20922,-62
2019-11-01 22:51:13,41.78,23.00,10.20,99.90,498755,55,21074,-62
2019-11-01 22:52:03,38.70,24.00,10.20,99.90,513602,55,21055,-61
2019-11-01 22:52:53,37.17,23.08,10.20,99.90,471264,55,20998,-62
2019-11-01 22:53:43,50.97,26.17,10.20,99.90,471479,55,20961,-62
2019-11-01 22:54:33,41.95,23.38,10.20,99.90,483759,55,21487,-61
2019-11-01 22:55:23,36.55,22.45,10.20,99.90,484986,55,20918,-61
2019-11-01 22:56:13,35.67,23.45,10.30,99.90,475267,55,20997,-64
2019-11-01 22:57:03,43.35,25.00,10.20,99.90,513387,55,21479,-63
2019-11-01 22:57:53,35.33,21.75,10.30,99.90,466240,56,20989,-62
2019-11-01 22:58:43,38.75,22.05,10.30,99.90,474948,55,21531,-62
2019-11-01 22:59:33,29.25,19.85,10.30,99.90,487364,55,21030,-61
2019-11-01 23:00:23,35.65,21.55,10.30,99.90,481340,55,20986,-62
2019-11-01 23:01:13,31.52,20.40,10.30,99.90,513387,55,20958,-64
2019-11-01 23:02:03,30.37,19.55,10.30,99.90,513282,55,21034,-64
2019-11-01 23:02:53,33.30,19.90,10.40,99.90,466080,59,22696,-62
2019-11-01 23:03:43,31.08,20.50,10.30,99.90,479459,55,20930,-62
2019-11-01 23:04:33,27.65,19.83,10.40,99.90,513337,55,21384,-63
2019-11-01 23:05:23,32.85,20.40,10.40,99.90,466257,56,20934,-63
2019-11-01 23:06:13,36.97,22.98,10.40,99.90,513193,55,21507,-64
2019-11-01 23:07:03,31.48,21.50,10.40,99.90,513184,55,21440,-62
2019-11-01 23:07:53,38.83,23.05,10.40,99.90,467271,55,20994,-64
2019-11-01 23:08:43,38.08,23.25,10.40,99.90,467402,55,21006,-62
2019-11-01 23:09:33,32.67,21.98,10.30,99.90,484168,55,21515,-62
2019-11-01 23:10:23,39.72,24.35,10.40,99.90,466223,59,21014,-62
2019-11-01 23:11:13,40.75,23.70,10.40,99.90,484397,55,20946,-63
2019-11-01 23:12:03,37.33,22.90,10.40,99.90,471161,55,21030,-70
2019-11-01 23:12:53,33.40,21.80,10.30,99.90,467064,55,21121,-62
2019-11-01 23:13:43,36.05,21.08,10.30,99.90,467013,55,21490,-62
2019-11-01 23:14:33,36.78,23.75,10.40,99.90,482985,55,21415,-61
2019-11-01 23:15:23,33.50,21.92,10.40,99.90,466223,55,21017,-62
2019-11-01 23:16:13,42.50,24.20,10.40,99.90,479799,55,20954,-61
2019-11-01 23:17:03,39.10,23.45,10.40,99.90,513196,55,21424,-62
2019-11-01 23:17:53,43.40,26.17,10.40,99.90,492189,55,20990,-63
2019-11-01 23:18:43,37.78,23.50,10.40,99.90,513500,55,21376,-61
2019-11-01 23:19:33,32.88,21.83,10.40,99.90,482824,55,21399,-61
2019-11-01 23:20:23,40.53,25.37,10.40,99.90,496934,55,20930,-62
2019-11-01 23:21:13,41.55,24.80,10.40,99.90,503564,55,20950,-62
2019-11-01 23:22:03,42.03,25.08,10.40,99.90,495460,55,21034,-63
2019-11-01 23:22:53,34.75,23.15,10.30,99.90,474364,55,21010,-61
2019-11-01 23:23:44,36.72,22.15,10.30,99.90,513191,55,21081,-62
2019-11-01 23:24:25,10.30,10.30,10.30,99.90,508663,55,20942,-61
2019-11-01 23:25:15,42.10,23.55,10.30,99.90,467250,55,20113,-62
2019-11-01 23:26:05,36.13,23.00,10.30,99.90,466241,55,21479,-60
2019-11-01 23:26:55,45.35,25.92,10.30,99.90,474811,55,20994,-59
2019-11-01 23:27:45,38.15,23.17,10.30,99.90,476130,55,21041,-61
2019-11-01 23:28:36,36.72,22.85,10.30,99.90,484390,55,22155,-63
2019-11-01 23:29:26,42.25,25.00,10.30,99.90,506359,55,21412,-58
2019-11-01 23:30:16,38.95,23.58,10.30,99.90,513360,55,20938,-57
2019-11-01 23:31:06,34.85,22.17,10.30,99.90,466030,59,21002,-61
2019-11-01 23:31:56,35.83,20.90,10.40,99.90,513490,55,21451,-60
2019-11-01 23:32:46,42.40,23.35,10.30,99.90,513442,55,21566,-60
2019-11-01 23:33:37,38.55,24.02,10.30,99.90,474965,55,21427,-60
2019-11-01 23:34:17,10.30,10.30,10.30,99.90,469416,59,21058,-61
2019-11-01 23:35:07,35.88,23.08,10.30,99.90,480584,55,20113,-60
2019-11-01 23:35:57,33.63,23.17,10.30,99.90,489065,55,21486,-58
2019-11-01 23:36:47,34.22,22.62,10.30,99.90,473004,55,20969,-58
2019-11-01 23:37:37,38.77,23.27,10.30,99.90,473020,55,20961,-58
2019-11-01 23:38:27,39.08,23.45,10.30,99.90,495212,55,21729,-57
2019-11-01 23:39:17,36.55,22.20,10.30,99.90,466179,56,21504,-58
2019-11-01 23:40:07,31.98,20.77,10.30,99.90,507836,55,20998,-60
2019-11-01 23:40:58,37.65,23.55,10.30,99.90,466805,55,21034,-60
2019-11-01 23:41:38,10.30,10.30,10.30,99.90,489529,55,20934,-57
2019-11-01 23:42:30,33.05,21.17,10.30,99.90,472827,55,20129,-58
2019-11-01 23:43:21,33.42,21.30,10.30,99.90,466246,55,21519,-58
2019-11-01 23:44:02,10.30,10.30,10.30,99.90,469734,56,21109,-59
2019-11-01 23:44:52,30.52,18.73,10.30,99.90,476907,55,20331,-58
2019-11-01 23:45:42,34.05,20.45,10.30,99.90,474632,55,21017,-59
2019-11-01 23:46:32,35.15,19.90,10.30,99.90,513247,55,20939,-60
2019-11-01 23:47:22,31.00,18.62,10.30,99.90,468963,55,20991,-59
2019-11-01 23:48:12,32.40,19.65,10.20,99.90,503976,55,21503,-60
2019-11-01 23:49:02,33.08,20.33,10.30,99.90,467399,55,21034,-57
2019-11-01 23:49:52,32.30,18.42,10.30,99.90,466095,57,21006,-58
2019-11-01 23:50:42,27.42,18.05,10.20,99.90,466548,56,21001,-58
2019-11-01 23:51:32,26.60,17.52,10.20,99.90,466284,56,21074,-58
2019-11-01 23:52:23,29.08,18.95,10.30,99.90,513288,55,20974,-60
2019-11-01 23:53:03,10.30,10.30,10.30,99.90,503155,55,21475,-59
2019-11-01 23:53:53,29.33,17.08,10.30,99.90,473163,55,20093,-58
2019-11-01 23:54:43,27.55,17.17,10.30,99.90,466197,55,20982,-58
2019-11-01 23:55:33,25.95,17.87,10.20,99.90,481540,55,21037,-60
2019-11-01 23:56:23,29.02,18.08,10.30,99.90,483103,55,21420,-58
2019-11-01 23:57:13,25.85,17.77,10.30,99.90,498750,55,21065,-58
2019-11-01 23:58:03,29.95,17.70,10.30,99.90,485582,55,21486,-57
2019-11-01 23:58:53,28.08,17.05,10.20,99.90,512120,55,21396,-60
2019-11-01 23:59:43,32.23,18.70,10.30,99.90,466361,59,20986,-60