2019-11-01 00:00:17,158.03,68.50,4.00,99.90,384182,76,21607,-67
2019-11-01 00:00:55,160.30,70.37,3.90,99.90,384437,76,21055,-67
2019-11-01 00:01:32,176.97,75.05,3.90,99.90,376818,77,21054,-66
2019-11-01 00:02:09,171.62,72.85,3.90,99.90,376157,78,21123,-67
2019-11-01 00:02:46,181.50,73.25,3.90,99.90,376357,78,21080,-67
2019-11-01 00:03:22,196.10,78.15,3.90,99.90,380573,76,21175,-66
2019-11-01 00:03:59,170.77,74.10,3.80,99.90,383978,76,21493,-66
2019-11-01 00:04:36,198.82,77.58,3.80,99.90,384361,76,21004,-67
2019-11-01 00:05:13,184.18,77.67,3.80,99.90,384634,76,21171,-66
2019-11-01 00:05:51,162.30,71.42,3.80,99.90,384383,76,21140,-66
2019-11-01 00:06:28,169.87,74.55,3.80,99.90,384815,76,21043,-67
2019-11-01 00:07:04,216.82,80.62,3.80,99.90,384713,76,21054,-67
2019-11-01 00:07:41,184.40,73.57,3.80,99.90,384634,76,21034,-66
2019-11-01 00:08:18,204.40,80.03,3.70,99.90,384591,76,21624,-66
2019-11-01 00:08:55,230.80,84.28,3.80,99.90,384703,76,21010,-66
2019-11-01 00:09:32,194.37,77.03,3.80,99.90,384513,76,21010,-67
2019-11-01 00:10:09,210.72,80.60,3.80,99.90,384574,76,21123,-67
2019-11-01 00:10:46,252.82,86.65,3.70,99.90,384768,76,21101,-68
2019-11-01 00:11:23,190.00,77.65,3.70,99.90,384658,76,21144,-67
2019-11-01 00:12:00,214.25,82.60,3.70,99.90,384841,76,21195,-67
2019-11-01 00:12:36,222.42,80.95,3.70,99.90,384700,76,21104,-66
2019-11-01 00:13:13,198.40,79.07,3.60,99.90,384199,76,21528,-67
2019-11-01 00:13:51,228.67,83.35,3.70,99.90,384965,76,21111,-66
2019-11-01 00:14:27,187.47,77.50,3.60,99.90,384829,76,21144,-66
2019-11-01 00:15:04,198.87,77.62,3.60,99.90,384451,76,21073,-67
2019-11-01 00:15:42,216.57,80.97,3.60,99.90,384728,76,21018,-66
2019-11-01 00:16:18,165.30,72.82,3.60,99.90,384812,76,21045,-66
2019-11-01 00:16:55,251.55,83.00,3.60,99.90,384646,76,21042,-66
2019-11-01 00:17:32,227.07,81.80,3.50,99.90,384694,76,21116,-66
2019-11-01 00:18:09,253.30,85.83,3.50,99.90,384743,76,21046,-66
2019-11-01 00:18:46,291.63,90.85,3.50,99.90,384749,76,21113,-66
2019-11-01 00:19:23,211.60,80.85,3.50,99.90,384829,76,21074,-66
2019-11-01 00:19:59,252.13,84.55,3.50,99.90,384543,76,21501,-66
2019-11-01 00:20:37,204.57,79.37,3.50,99.90,384470,76,21050,-67
2019-11-01 00:21:14,207.72,77.82,3.50,99.90,384657,76,21042,-67
2019-11-01 00:21:50,222.40,82.95,3.40,99.90,384208,76,21046,-66
2019-11-01 00:22:28,204.07,79.90,3.50,99.90,384582,76,21737,-66
2019-11-01 00:23:05,197.43,80.45,3.40,99.90,384856,76,21085,-66
2019-11-01 00:23:41,242.77,82.50,3.40,99.90,384857,76,21112,-66
2019-11-01 00:24:18,214.93,80.22,3.40,99.90,384583,76,21205,-67
2019-11-01 00:24:56,225.05,80.62,3.50,99.90,384665,76,21435,-66
2019-11-01 00:25:32,247.50,84.30,3.40,99.90,384848,76,21082,-66
2019-11-01 00:26:09,263.80,84.95,3.50,99.90,384586,76,21085,-66
2019-11-01 00:26:46,239.68,81.67,3.50,99.90,384769,76,21062,-67
2019-11-01 00:27:23,214.53,80.57,3.50,99.90,384932,76,21580,-67
2019-11-01 00:28:00,269.85,89.90,3.50,99.90,384658,76,21558,-67
2019-11-01 00:28:37,251.27,86.15,3.50,99.90,384770,76,21069,-66
2019-11-01 00:29:14,257.83,87.10,3.50,99.90,384800,76,21073,-66
2019-11-01 00:29:52,216.78,81.12,3.40,99.90,384517,76,21053,-67
2019-11-01 00:30:29,207.77,81.10,3.40,99.90,384837,76,21108,-67
2019-11-01 00:31:06,198.35,76.20,3.50,99.90,384569,76,21054,-67
2019-11-01 00:31:43,265.82,87.62,3.50,99.90,384445,76,21010,-67
2019-11-01 00:32:20,191.22,76.15,3.50,99.90,384698,76,21120,-66
2019-11-01 00:32:56,251.82,83.47,3.50,99.90,384584,76,21050,-67
2019-11-01 00:33:33,258.90,82.15,3.50,99.90,384325,76,21081,-67
2019-11-01 00:34:11,193.40,77.40,3.50,99.90,384718,76,21124,-67
2019-11-01 00:34:47,229.90,80.75,3.50,99.90,384621,76,21038,-67
2019-11-01 00:35:25,220.25,81.22,3.50,99.90,384746,76,21570,-67
2019-11-01 00:36:02,252.97,81.15,3.50,99.90,384756,76,21086,-67
2019-11-01 00:36:38,202.05,79.62,3.50,99.90,384829,76,21065,-66
2019-11-01 00:37:15,223.85,81.65,3.50,99.90,384557,76,21132,-66
2019-11-01 00:37:52,210.82,78.25,3.50,99.90,384682,76,21440,-67
2019-11-01 00:38:29,236.45,81.42,3.50,99.90,384920,76,21042,-67
2019-11-01 00:39:06,202.25,76.80,3.50,99.90,384451,76,21007,-66
2019-11-01 00:39:43,191.07,76.10,3.50,99.90,384776,76,21078,-67
2019-11-01 00:40:20,240.07,80.40,3.50,99.90,384772,76,21124,-66
2019-11-01 00:40:57,201.62,76.45,3.50,99.90,384531,76,21042,-67
2019-11-01 00:41:34,210.75,77.08,3.50,99.90,384723,76,21085,-67
2019-11-01 00:42:10,160.80,70.50,3.40,99.90,384387,76,21070,-67
2019-11-01 00:42:47,234.22,81.05,3.50,99.90,384484,76,21078,-67
2019-11-01 00:43:24,182.62,73.15,3.40,99.90,384720,76,21014,-66
2019-11-01 00:44:01,194.22,75.37,3.40,99.90,384691,76,21111,-67
2019-11-01 00:44:38,248.95,81.67,3.40,99.90,384587,76,21046,-66
2019-11-01 00:45:15,203.67,74.00,3.40,99.90,384548,76,21144,-69
2019-11-01 00:45:52,192.10,73.95,3.30,99.90,384636,76,21034,-69
2019-11-01 00:46:29,169.28,68.28,3.30,99.90,384581,76,21007,-69
2019-11-01 00:47:06,227.68,76.62,3.30,99.90,384757,76,21092,-69
2019-11-01 00:47:43,209.77,74.27,3.30,99.90,384665,76,21042,-69
2019-11-01 00:48:20,242.82,81.35,3.30,99.90,384430,76,21014,-69
2019-11-01 00:48:57,183.85,71.77,3.40,99.90,384536,76,21098,-67
2019-11-01 00:49:33,199.45,74.53,3.30,99.90,384684,76,21148,-67
2019-11-01 00:50:10,199.30,75.32,3.30,99.90,384470,76,21035,-67
2019-11-01 00:50:47,218.25,77.95,3.30,99.90,384711,76,21624,-67
2019-11-01 00:51:24,190.62,75.70,3.30,99.90,384546,76,21112,-67
2019-11-01 00:52:01,186.40,73.57,3.30,99.90,384672,76,21108,-67
2019-11-01 00:52:39,214.12,75.70,3.30,99.90,384798,76,21123,-67
2019-11-01 00:53:15,193.52,73.52,3.30,99.90,384772,76,21034,-67
2019-11-01 00:53:52,212.48,75.67,3.30,99.90,384604,76,21537,-67
2019-11-01 00:54:30,186.65,71.02,3.30,99.90,384914,76,21014,-66
2019-11-01 00:55:06,211.05,77.00,3.30,99.90,384948,76,21074,-67
2019-11-01 00:55:44,221.77,77.72,3.30,99.90,384434,76,21304,-66
2019-11-01 00:56:21,208.97,76.15,3.30,99.90,385031,76,21137,-67
2019-11-01 00:56:58,208.32,75.85,3.30,99.90,384626,76,21011,-67
2019-11-01 00:57:35,211.37,76.35,3.30,99.90,384487,76,21078,-66
2019-11-01 00:58:13,207.40,78.60,3.30,99.90,384758,76,21558,-67
2019-11-01 00:58:49,177.47,69.03,3.30,99.90,384679,76,21545,-67
2019-11-01 00:59:26,172.17,69.30,3.30,99.90,384608,76,21081,-67
2019-11-01 01:00:03,225.95,76.72,3.30,99.90,384726,76,21195,-67
2019-11-01 01:00:40,214.10,77.10,3.30,99.90,384583,76,21034,-68
2019-11-01 01:01:17,204.85,76.10,3.30,99.90,384755,76,21074,-67
2019-11-01 01:01:54,168.85,68.80,3.30,99.90,385093,76,21137,-67
2019-11-01 01:02:31,211.47,74.65,3.30,99.90,384794,76,21104,-67
2019-11-01 01:03:08,247.45,83.27,3.30,99.90,384294,76,21090,-67
2019-11-01 01:03:45,193.40,73.70,3.30,99.90,384822,76,21139,-67
2019-11-01 01:04:21,224.32,77.95,3.30,99.90,384797,76,21069,-67
2019-11-01 01:04:58,218.10,78.20,3.30,99.90,384776,76,21074,-67
2019-11-01 01:05:36,181.32,71.42,3.30,99.90,385011,76,21096,-66
2019-11-01 01:06:12,176.45,73.28,3.30,99.90,385026,76,21022,-66
2019-11-01 01:07:07,198.55,74.35,3.30,99.90,384886,76,21472,-67
2019-11-01 01:07:44,144.05,64.65,3.40,99.90,387657,76,21125,-66
2019-11-01 01:08:21,188.80,73.07,3.40,99.90,387028,76,21083,-67
2019-11-01 01:08:58,209.03,74.42,3.40,99.90,386881,76,21039,-67
2019-11-01 01:09:35,167.65,69.65,3.30,99.90,386910,76,22166,-67
2019-11-01 01:10:11,197.57,73.10,3.30,99.90,386769,76,21485,-67
2019-11-01 01:10:48,173.60,70.15,3.30,99.90,386404,76,21548,-66
2019-11-01 01:11:26,246.05,79.27,3.40,99.90,387271,76,21264,-66
2019-11-01 01:12:05,206.32,75.72,3.30,99.90,379979,77,21475,-66
2019-11-01 01:12:42,188.47,69.80,3.40,99.90,379876,77,21035,-66
2019-11-01 01:13:19,200.10,72.30,3.40,99.90,379158,77,21109,-67
2019-11-01 01:13:56,186.70,68.97,3.40,99.90,379205,77,21165,-66
2019-11-01 01:14:32,177.72,70.78,3.30,99.90,383873,74,21003,-67
2019-11-01 01:15:09,157.62,65.65,3.30,99.90,393340,74,21096,-66
2019-11-01 01:15:46,209.27,75.10,3.30,99.90,394097,74,21433,-66
2019-11-01 01:16:23,141.05,63.30,3.30,99.90,394508,74,21118,-66
2019-11-01 01:17:00,181.93,71.45,3.30,99.90,393404,74,21059,-67
2019-11-01 01:17:37,145.45,65.95,3.30,99.90,393896,74,21040,-66
2019-11-01 01:18:14,159.85,67.50,3.30,99.90,394073,74,21540,-66
2019-11-01 01:18:52,177.78,70.15,3.30,99.90,393568,74,21056,-67
2019-11-01 01:19:48,161.97,66.85,3.40,99.90,394389,74,21060,-67
2019-11-01 01:20:24,170.85,66.33,3.30,99.90,393766,74,21123,-66
2019-11-01 01:21:01,225.60,75.62,3.40,99.90,391642,75,21097,-66
2019-11-01 01:21:38,185.52,72.12,3.30,99.90,391986,75,21099,-67
2019-11-01 01:22:16,192.68,71.57,3.30,99.90,391953,75,21042,-66
2019-11-01 01:22:54,164.97,70.37,3.30,99.90,391763,75,21022,-66
2019-11-01 01:23:32,185.73,71.17,3.30,99.90,392396,75,21061,-66
2019-11-01 01:24:10,215.20,73.55,3.30,99.90,387495,76,21588,-67
2019-11-01 01:24:48,170.68,69.97,3.30,99.90,381956,76,21123,-66
2019-11-01 01:25:26,187.45,72.85,3.30,99.90,378292,77,21065,-67
2019-11-01 01:26:04,179.87,71.85,3.20,99.90,377859,77,21041,-67
2019-11-01 01:26:43,176.25,72.40,3.30,99.90,377971,77,21154,-66
2019-11-01 01:27:21,162.07,65.75,3.20,99.90,370175,79,21230,-67
2019-11-01 01:27:59,143.78,64.92,3.30,99.90,377252,77,21100,-66
2019-11-01 01:28:54,145.02,65.10,3.30,99.90,374535,78,21017,-66
2019-11-01 01:29:30,186.50,71.40,3.30,99.90,384621,76,21206,-66
2019-11-01 01:30:07,188.45,70.55,3.30,99.90,383459,76,21036,-67
2019-11-01 01:30:44,158.12,66.50,3.30,99.90,386181,76,21036,-66
2019-11-01 01:31:21,193.00,71.80,3.30,99.90,386227,76,21104,-67
2019-11-01 01:31:58,158.42,68.22,3.30,99.90,386047,76,21143,-66
2019-11-01 01:32:35,164.97,67.97,3.30,99.90,386225,76,21044,-66
2019-11-01 01:33:11,151.07,68.17,3.30,99.90,385958,76,21190,-66
2019-11-01 01:33:48,141.95,64.10,3.30,99.90,385842,76,21052,-66
2019-11-01 01:34:26,146.22,64.80,3.30,99.90,386072,76,21177,-66
2019-11-01 01:35:02,162.77,67.20,3.40,99.90,379557,77,21575,-67
2019-11-01 01:35:39,161.47,66.47,3.30,99.90,379045,77,21115,-66
2019-11-01 01:36:17,180.15,68.40,3.40,99.90,379867,77,21088,-67
2019-11-01 01:36:53,150.03,66.62,3.40,99.90,379955,77,21135,-67
2019-11-01 01:37:30,160.18,65.30,3.40,99.90,379196,77,21125,-67
2019-11-01 01:38:08,185.05,69.05,3.40,99.90,379897,77,21297,-67
2019-11-01 01:38:46,146.35,62.98,3.40,99.90,372033,79,21489,-67
2019-11-01 01:39:24,180.07,68.55,3.40,99.90,366263,80,21584,-67
2019-11-01 01:40:01,177.60,67.35,3.40,99.90,365668,80,21056,-67
2019-11-01 01:40:39,173.72,67.87,3.40,99.90,368743,79,21028,-66
2019-11-01 01:41:16,167.10,67.95,3.40,99.90,376800,77,21608,-67
2019-11-01 01:41:53,172.53,67.82,3.40,99.90,379718,77,21438,-67
2019-11-01 01:42:29,181.10,69.77,3.40,99.90,379772,77,21040,-67
2019-11-01 01:43:06,166.18,66.02,3.40,99.90,379261,77,21056,-67
2019-11-01 01:43:43,185.40,69.77,3.40,99.90,379848,77,21123,-66
2019-11-01 01:44:20,158.35,65.40,3.40,99.90,379613,77,21513,-67
2019-11-01 01:44:57,176.82,68.35,3.40,99.90,379540,77,21091,-67
2019-11-01 01:45:34,167.90,67.55,3.40,99.90,379812,77,21107,-67
2019-11-01 01:46:11,168.15,66.72,3.40,99.90,379851,77,21424,-67
2019-11-01 01:46:48,127.72,61.08,3.40,99.90,379586,77,21552,-66
2019-11-01 01:47:25,166.60,67.10,3.40,99.90,379761,77,21134,-67
2019-11-01 01:48:02,168.65,65.70,3.40,99.90,379902,77,21059,-66
2019-11-01 01:48:39,116.10,56.63,3.40,99.90,379574,77,21103,-67
2019-11-01 01:49:16,120.25,59.90,3.40,99.90,379746,77,21138,-67
2019-11-01 01:49:52,145.85,65.28,3.40,99.90,379625,77,21129,-66
2019-11-01 01:50:29,138.28,60.38,3.40,99.90,379293,77,21016,-66
2019-11-01 01:51:06,185.70,69.72,3.40,99.90,379679,77,21052,-66
2019-11-01 01:51:43,170.43,64.58,3.30,99.90,379546,77,21582,-67
2019-11-01 01:52:21,139.00,61.73,3.30,99.90,379539,77,21166,-66
2019-11-01 01:52:58,141.20,60.60,3.30,99.90,372181,79,21164,-67
2019-11-01 01:53:34,112.00,55.70,3.30,99.90,372034,79,21032,-67
2019-11-01 01:54:11,115.20,56.35,3.30,99.90,371879,79,21064,-66
2019-11-01 01:54:49,177.12,68.00,3.30,99.90,376780,77,21051,-67
2019-11-01 01:55:26,129.25,59.38,3.40,99.90,379626,77,21068,-67
2019-11-01 01:56:03,152.65,63.38,3.40,99.90,379202,77,21147,-67
2019-11-01 01:56:40,151.57,62.67,3.30,99.90,379624,77,21595,-66
2019-11-01 01:57:16,135.22,59.95,3.30,99.90,379642,77,21045,-67
2019-11-01 01:57:53,156.47,64.25,3.40,99.90,379149,77,21060,-66
2019-11-01 01:58:30,127.78,56.83,3.30,99.90,379725,77,21051,-67
2019-11-01 01:59:07,163.52,66.92,3.30,99.90,379773,77,21232,-67
2019-11-01 01:59:44,146.62,62.83,3.30,99.90,379673,77,21485,-67
2019-11-01 02:00:21,171.02,65.95,3.40,99.90,379778,77,21043,-67
2019-11-01 02:00:58,198.30,71.35,3.40,99.90,379825,77,21157,-66
2019-11-01 02:01:35,144.93,61.95,3.30,99.90,379422,77,21493,-66
2019-11-01 02:02:12,133.97,62.20,3.30,99.90,379655,77,21048,-67
2019-11-01 02:02:49,168.37,67.78,3.30,99.90,379672,77,21153,-67
2019-11-01 02:03:26,127.53,59.93,3.40,99.90,379496,77,21173,-66
2019-11-01 02:04:03,172.05,66.55,3.40,99.90,379660,77,21536,-67
2019-11-01 02:04:39,150.62,64.62,3.40,99.90,379666,77,21097,-67
2019-11-01 02:05:16,142.22,61.88,3.30,99.90,379372,77,21555,-67
2019-11-01 02:05:53,134.35,60.28,3.30,99.90,379746,77,21142,-66
2019-11-01 02:06:30,182.45,67.32,3.30,99.90,379763,77,21024,-66
2019-11-01 02:07:07,155.18,65.35,3.40,99.90,379545,77,21063,-67
2019-11-01 02:07:45,181.07,67.75,3.30,99.90,379601,77,21051,-66
2019-11-01 02:08:22,168.95,67.58,3.30,99.90,380286,77,21082,-67
2019-11-01 02:08:59,190.62,72.67,3.30,99.90,379429,77,21100,-67
2019-11-01 02:09:36,197.65,69.50,3.30,99.90,379890,77,21072,-66
2019-11-01 02:10:13,155.55,64.03,3.30,99.90,379820,77,21044,-67
2019-11-01 02:10:50,196.15,70.72,3.30,99.90,379474,77,21095,-67
2019-11-01 02:11:27,149.55,62.95,3.30,99.90,379588,77,21118,-67
2019-11-01 02:12:03,133.65,60.83,3.30,99.90,379502,77,21566,-66
2019-11-01 02:12:41,175.47,66.22,3.30,99.90,379184,77,21055,-67
2019-11-01 02:13:18,145.10,63.73,3.30,99.90,379723,77,21145,-67
2019-11-01 02:13:54,139.10,61.00,3.40,99.90,379662,77,21159,-67
2019-11-01 02:14:31,137.18,61.75,3.40,99.90,379286,77,21056,-67
2019-11-01 02:15:09,176.68,67.25,3.40,99.90,379893,77,21114,-66
2019-11-01 02:15:45,117.55,57.43,3.40,99.90,379491,77,21052,-66
2019-11-01 02:16:22,147.20,62.83,3.40,99.90,379588,77,21043,-67
2019-11-01 02:17:00,182.80,67.78,3.40,99.90,379771,77,21157,-66
2019-11-01 02:17:36,145.45,60.92,3.40,99.90,379834,77,21115,-67
2019-11-01 02:18:13,159.12,63.68,3.40,99.90,379314,77,21478,-66
2019-11-01 02:18:50,118.13,55.95,3.40,99.90,379760,77,21052,-67
2019-11-01 02:19:27,161.43,65.17,3.40,99.90,379839,77,21543,-67
2019-11-01 02:20:04,142.85,61.92,3.40,99.90,379505,77,21533,-66
2019-11-01 02:20:41,121.42,58.85,3.40,99.90,379657,77,21020,-67
2019-11-01 02:21:17,156.93,65.25,3.40,99.90,379711,77,21051,-66
2019-11-01 02:21:54,114.08,54.80,3.40,99.90,379451,77,21056,-67
2019-11-01 02:22:33,159.72,62.62,3.30,99.90,379903,77,21473,-67
2019-11-01 02:23:10,155.07,62.30,3.30,99.90,378492,77,21102,-66
2019-11-01 02:23:48,133.37,59.45,3.30,99.90,380092,77,21110,-66
2019-11-01 02:24:27,136.62,59.10,3.40,99.90,372103,79,21634,-67
2019-11-01 02:25:04,180.87,65.85,3.40,99.90,372056,79,21546,-66
2019-11-01 02:25:40,175.05,64.55,3.30,99.90,371992,79,21051,-67
2019-11-01 02:26:17,158.25,63.68,3.30,99.90,376752,77,21122,-67
2019-11-01 02:26:54,146.35,60.95,3.30,99.90,379684,77,21151,-66
2019-11-01 02:27:31,128.18,57.48,3.30,99.90,379828,77,21485,-66
2019-11-01 02:28:10,138.15,59.20,3.30,99.90,379800,77,21091,-66
2019-11-01 02:28:47,193.32,66.05,3.40,99.90,372408,79,21213,-67
2019-11-01 02:29:26,162.88,65.20,3.30,99.90,371838,79,21083,-67
2019-11-01 02:30:04,179.70,65.57,3.30,99.90,372249,79,21150,-67
2019-11-01 02:30:40,141.62,59.80,3.30,99.90,374889,78,21178,-67
2019-11-01 02:31:18,170.05,63.20,3.30,99.90,374179,78,21080,-67
2019-11-01 02:31:57,126.12,57.95,3.30,99.90,373056,78,21486,-67
2019-11-01 02:32:34,162.20,64.35,3.30,99.90,366112,80,21106,-67
2019-11-01 02:33:12,165.80,65.42,3.30,99.90,365432,80,21123,-67
2019-11-01 02:33:50,141.92,61.33,3.30,99.90,366529,80,21078,-67
2019-11-01 02:34:27,134.95,58.92,3.30,99.90,370588,79,21130,-67
2019-11-01 02:35:04,120.80,55.98,3.30,99.90,372113,79,21024,-66
2019-11-01 02:35:40,173.07,64.40,3.30,99.90,373234,78,21151,-67
2019-11-01 02:36:18,142.40,59.55,3.30,99.90,373768,78,21155,-67
2019-11-01 02:36:55,167.18,63.92,3.30,99.90,374518,78,21158,-67
2019-11-01 02:37:32,155.43,63.25,3.30,99.90,374351,78,21052,-66
2019-11-01 02:38:09,141.97,57.73,3.30,99.90,373982,78,21029,-66
2019-11-01 02:38:46,163.52,61.40,3.30,99.90,374139,78,21143,-66
2019-11-01 02:39:22,142.80,60.73,3.30,99.90,374139,78,21137,-67
2019-11-01 02:39:59,156.65,61.88,3.40,99.90,374090,78,21113,-67
2019-11-01 02:40:37,149.45,61.05,3.40,99.90,374505,78,21390,-66
2019-11-01 02:41:13,147.13,60.23,3.40,99.90,374114,78,21100,-66
2019-11-01 02:41:50,160.28,62.00,3.40,99.90,373618,78,21115,-66
2019-11-01 02:42:27,162.55,59.83,3.40,99.90,374252,78,21110,-67
2019-11-01 02:43:04,123.47,55.33,3.40,99.90,374184,78,21048,-67
2019-11-01 02:43:41,167.68,60.95,3.40,99.90,374027,78,21501,-66
2019-11-01 02:44:18,147.50,60.43,3.40,99.90,373911,78,21142,-67
2019-11-01 02:44:54,205.27,68.00,3.40,99.90,373869,78,21040,-66
2019-11-01 02:45:29,109.35,53.60,3.40,99.90,373692,78,21106,-67
2019-11-01 02:46:05,133.65,57.17,3.40,99.90,375678,78,21103,-67
2019-11-01 02:46:42,184.25,64.70,3.40,99.90,369830,79,21009,-67
2019-11-01 02:47:19,113.17,53.20,3.40,99.90,367649,80,21049,-66
2019-11-01 02:47:56,166.75,62.23,3.40,99.90,367873,80,21065,-67
2019-11-01 02:48:33,151.15,57.78,3.40,99.90,371523,78,21127,-67
2019-11-01 02:49:10,189.07,66.53,3.40,99.90,373935,78,21124,-67
2019-11-01 02:49:47,144.13,58.28,3.30,99.90,373864,78,21138,-67
2019-11-01 02:50:24,157.88,60.80,3.30,99.90,374052,78,21084,-67
2019-11-01 02:51:01,146.02,60.85,3.30,99.90,374043,78,21173,-67
2019-11-01 02:51:38,171.90,63.17,3.30,99.90,374089,78,21020,-66
2019-11-01 02:52:15,177.80,62.25,3.30,99.90,373945,78,21103,-67
2019-11-01 02:52:52,148.25,58.30,3.30,99.90,373725,78,21157,-67
2019-11-01 02:53:29,169.45,60.00,3.30,99.90,374366,78,21048,-67
2019-11-01 02:54:05,155.93,59.73,3.30,99.90,374028,78,21106,-67
2019-11-01 02:54:43,158.42,61.40,3.30,99.90,373753,78,21049,-67
2019-11-01 02:55:21,164.77,60.28,3.30,99.90,374144,78,21036,-67
2019-11-01 02:55:57,155.40,57.17,3.30,99.90,374769,78,21057,-67
2019-11-01 02:56:34,131.00,54.00,3.30,99.90,373792,78,21088,-66
2019-11-01 02:57:12,150.82,58.87,3.30,99.90,374227,78,21091,-66
2019-11-01 02:57:48,140.40,59.00,3.30,99.90,374229,78,21111,-66
2019-11-01 02:58:25,183.20,63.20,3.30,99.90,374007,78,21064,-67
2019-11-01 02:59:02,151.07,57.85,3.30,99.90,374502,78,21079,-67
2019-11-01 02:59:39,143.60,58.90,3.30,99.90,374401,78,21103,-67
2019-11-01 03:00:16,101.02,49.33,3.20,99.90,373885,78,21016,-66
2019-11-01 03:00:53,150.50,57.62,3.30,99.90,374047,78,21591,-67
2019-11-01 03:01:29,154.00,57.50,3.30,99.90,374113,78,21014,-67
2019-11-01 03:02:06,149.02,58.20,3.30,99.90,373587,78,21104,-67
2019-11-01 03:03:01,200.30,62.85,3.30,99.90,374239,78,21138,-66
2019-11-01 03:03:38,167.68,58.42,3.30,99.90,378290,78,21143,-67
2019-11-01 03:04:15,133.27,54.83,3.30,99.90,377300,78,21120,-67
2019-11-01 03:04:52,151.95,56.98,3.30,99.90,373544,77,21151,-67
2019-11-01 03:05:30,170.47,60.67,3.30,99.90,371484,79,21115,-68
2019-11-01 03:06:07,130.82,52.67,3.40,99.90,371528,79,21158,-67
2019-11-01 03:07:02,165.28,59.67,3.30,99.90,371496,79,21028,-67
2019-11-01 03:07:39,169.10,57.55,3.40,99.90,365364,81,21144,-66
2019-11-01 03:08:16,129.70,53.45,3.40,99.90,364588,81,21183,-66
2019-11-01 03:08:53,128.60,53.98,3.30,99.90,364810,81,21060,-66
2019-11-01 03:09:29,150.78,57.20,3.30,99.90,364616,81,21135,-66
2019-11-01 03:10:06,122.78,52.58,3.40,99.90,364489,81,21139,-66
2019-11-01 03:10:44,181.40,60.40,3.40,99.90,364780,81,21123,-66
2019-11-01 03:11:20,180.30,59.55,3.30,99.90,364816,81,21127,-66
2019-11-01 03:11:57,158.00,58.65,3.30,99.90,364708,80,21171,-66
2019-11-01 03:12:35,148.55,57.27,3.30,99.90,364724,81,21155,-66
2019-11-01 03:13:12,132.47,53.68,3.40,99.90,364702,81,21604,-66
2019-11-01 03:13:49,187.30,60.67,3.30,99.90,364736,81,21510,-67
2019-11-01 03:14:26,188.05,62.13,3.30,99.90,364664,81,21112,-67
2019-11-01 03:15:03,176.35,60.05,3.30,99.90,358990,82,21147,-67
2019-11-01 03:15:40,171.22,60.33,3.30,99.90,358943,82,21521,-66
2019-11-01 03:16:17,155.37,58.17,3.30,99.90,358983,82,21186,-66
2019-11-01 03:16:53,153.45,58.70,3.30,99.90,359120,81,21064,-67
2019-11-01 03:17:30,156.52,58.38,3.30,99.90,358836,82,21120,-66
2019-11-01 03:18:07,131.85,55.83,3.30,99.90,358915,82,21206,-66
2019-11-01 03:18:44,151.20,55.67,3.30,99.90,359060,82,21068,-66
2019-11-01 03:19:21,149.97,59.00,3.30,99.90,358924,82,21493,-66
2019-11-01 03:19:58,155.67,58.95,3.30,99.90,358912,82,21076,-66
2019-11-01 03:20:35,141.88,57.73,3.30,99.90,358936,82,21044,-66
2019-11-01 03:21:12,160.30,58.75,3.40,99.90,358820,82,21192,-66
2019-11-01 03:21:49,159.70,58.15,3.40,99.90,359093,82,21131,-67
2019-11-01 03:22:25,134.97,55.48,3.40,99.90,358958,81,21217,-66
2019-11-01 03:23:02,127.55,54.35,3.40,99.90,358808,82,21633,-66
2019-11-01 03:23:40,133.30,54.53,3.40,99.90,359048,82,21142,-67
2019-11-01 03:24:16,156.60,57.35,3.40,99.90,359020,82,21064,-66
2019-11-01 03:24:54,109.30,49.40,3.40,99.90,358749,81,21565,-67
2019-11-01 03:25:31,122.45,51.65,3.40,99.90,359108,81,21159,-66
2019-11-01 03:26:07,113.55,50.23,3.40,99.90,358859,82,21114,-67
2019-11-01 03:27:02,134.12,54.38,3.40,99.90,358755,82,21213,-67
2019-11-01 03:27:39,150.60,54.95,3.50,99.90,378238,78,21061,-67
2019-11-01 03:28:16,152.82,54.85,3.50,99.90,378135,77,21124,-67
2019-11-01 03:28:53,149.10,57.15,3.40,99.90,378003,78,21648,-67
2019-11-01 03:29:30,156.20,57.15,3.50,99.90,378239,77,21128,-67
2019-11-01 03:30:06,174.05,57.80,3.50,99.90,377840,77,21151,-67
2019-11-01 03:30:44,121.72,50.98,3.50,99.90,378033,78,21115,-67
2019-11-01 03:31:21,150.30,55.30,3.50,99.90,376177,78,21103,-67
2019-11-01 03:31:58,112.80,48.78,3.50,99.90,376530,78,21134,-67
2019-11-01 03:32:35,123.62,50.95,3.50,99.90,376325,77,21044,-67
2019-11-01 03:33:12,121.50,50.75,3.50,99.90,378117,78,21053,-67
2019-11-01 03:33:49,130.82,54.08,3.50,99.90,377963,77,21104,-67
2019-11-01 03:34:26,107.97,48.68,3.50,99.90,378083,78,21155,-67
2019-11-01 03:35:05,121.22,51.83,3.60,99.90,377103,77,21092,-67
2019-11-01 03:35:41,91.67,46.63,3.60,99.90,375453,78,21056,-67
2019-11-01 03:36:18,116.55,49.05,3.60,99.90,375098,78,21776,-67
2019-11-01 03:36:55,111.52,49.55,3.50,99.90,375521,78,21169,-67
2019-11-01 03:37:32,139.05,54.63,3.60,99.90,375582,78,21139,-67
2019-11-01 03:38:09,131.47,52.13,3.60,99.90,375112,78,21572,-67
2019-11-01 03:38:46,154.12,54.38,3.60,99.90,375438,78,21110,-67
2019-11-01 03:39:22,130.55,52.93,3.50,99.90,375331,77,21481,-67
2019-11-01 03:39:59,136.12,53.58,3.50,99.90,375097,78,21169,-67
2019-11-01 03:40:36,133.20,52.65,3.50,99.90,375571,78,21510,-67
2019-11-01 03:41:13,117.67,50.33,3.50,99.90,375518,78,21155,-67
2019-11-01 03:41:50,171.15,57.40,3.50,99.90,375440,78,21115,-67
2019-11-01 03:42:28,143.07,53.85,3.50,99.90,375522,78,21025,-67
2019-11-01 03:43:05,115.57,50.75,3.50,99.90,375669,77,21579,-66
2019-11-01 03:43:42,116.05,49.65,3.50,99.90,375337,77,21561,-67
2019-11-01 03:44:19,140.15,53.50,3.50,99.90,375332,78,21096,-66
2019-11-01 03:44:56,128.38,52.65,3.50,99.90,375371,78,21149,-67
2019-11-01 03:45:33,193.87,60.43,3.50,99.90,375309,78,21150,-67
2019-11-01 03:46:10,118.95,51.85,3.50,99.90,375546,78,21075,-67
2019-11-01 03:47:44,148.45,51.98,3.50,99.90,381668,75,21214,-67
2019-11-01 03:48:22,157.57,54.53,3.50,99.90,378959,77,21034,-66
2019-11-01 03:48:59,119.10,49.58,3.50,99.90,379206,77,21023,-67
2019-11-01 03:49:35,138.92,55.17,3.50,99.90,379238,77,21066,-67
2019-11-01 03:50:13,119.10,49.88,3.50,99.90,379091,77,21069,-67
2019-11-01 03:50:50,127.10,51.70,3.50,99.90,379565,77,21139,-66
2019-11-01 03:51:29,119.60,50.00,3.50,99.90,379368,77,21191,-67
2019-11-01 03:53:25,138.25,53.45,3.50,99.90,475183,54,23426,-66
2019-11-01 03:54:15,144.95,52.67,3.50,99.90,499024,54,21010,-66
2019-11-01 03:55:05,188.32,58.75,3.50,99.90,508532,54,20931,-66
2019-11-01 03:55:45,3.50,3.50,3.50,99.90,502392,55,21468,-66
2019-11-01 03:56:35,161.68,52.75,3.50,99.90,473026,55,20053,-66
2019-11-01 03:57:25,163.12,53.47,3.50,99.90,477830,55,20947,-69
2019-11-01 03:58:15,198.60,58.58,3.50,99.90,479634,55,21003,-69
2019-11-01 03:59:06,151.95,51.85,3.50,99.90,515121,55,20971,-69
2019-11-01 03:59:56,156.48,53.60,3.50,99.90,485328,55,21686,-69
2019-11-01 04:00:38,3.50,3.50,3.50,99.90,471641,55,21882,-69
2019-11-01 04:01:28,183.73,55.10,3.50,99.90,480801,55,20084,-69
2019-11-01 04:02:09,3.50,3.50,3.50,99.90,483179,55,21448,-69
2019-11-01 04:02:59,180.48,53.13,3.50,99.90,489149,55,20297,-69
2019-11-01 04:03:49,115.90,47.35,3.50,99.90,512166,55,20951,-69
2019-11-01 04:04:30,3.50,3.50,3.50,99.90,475012,55,20990,-69
2019-11-01 04:05:29,190.18,52.95,3.50,99.90,487180,55,20342,-69
2019-11-01 04:06:29,145.38,50.50,3.50,99.90,486024,55,20944,-69
2019-11-01 04:07:22,178.48,54.50,3.50,99.90,489072,55,20915,-69
2019-11-01 04:08:12,121.97,47.95,3.50,99.90,487618,55,21416,-69
2019-11-01 04:09:03,124.68,50.60,3.60,99.90,498659,55,20959,-69
2019-11-01 04:09:53,112.47,47.25,3.60,99.90,479337,55,21448,-68
2019-11-01 04:10:43,113.50,48.90,3.60,99.90,486072,55,20923,-69
2019-11-01 04:11:23,3.60,3.60,3.60,99.90,498803,55,21039,-69
2019-11-01 04:12:13,99.15,45.03,3.60,99.90,498661,55,20106,-69
2019-11-01 04:12:53,3.70,3.70,3.70,99.90,491093,55,21534,-69
2019-11-01 04:13:43,158.87,50.78,3.70,99.90,473445,55,20065,-69
2019-11-01 04:14:24,3.70,3.70,3.70,99.90,478074,55,21451,-69
2019-11-01 04:15:14,116.88,46.08,3.60,99.90,470153,55,20065,-68
2019-11-01 04:16:04,142.93,51.08,3.60,99.90,515213,55,20976,-69
2019-11-01 04:16:45,3.60,3.60,3.60,99.90,485494,55,21480,-69
2019-11-01 04:17:35,145.05,50.78,3.60,99.90,481385,55,20148,-69
2019-11-01 04:18:25,133.05,49.00,3.60,99.90,489677,55,20899,-69
2019-11-01 04:19:06,3.60,3.60,3.60,99.90,470982,56,20986,-69
2019-11-01 04:19:56,146.73,48.95,3.70,99.90,505243,55,20050,-69
2019-11-01 04:20:48,209.18,56.58,3.70,99.90,515193,55,21469,-69
2019-11-01 04:21:39,132.73,49.22,3.60,99.90,470880,55,20963,-68
2019-11-01 04:22:30,139.18,50.20,3.70,99.90,492832,55,20950,-69
2019-11-01 04:23:20,112.40,45.85,3.70,99.90,515019,55,20891,-69
2019-11-01 04:24:10,131.35,49.47,3.70,99.90,472619,55,20991,-68
2019-11-01 04:24:51,3.70,3.70,3.70,99.90,512607,55,20935,-69
2019-11-01 04:25:43,209.90,55.08,3.70,99.90,515224,55,20060,-69
2019-11-01 04:26:33,104.82,44.72,3.60,99.90,467646,59,20959,-69
2019-11-01 04:27:23,190.02,55.72,3.70,99.90,467479,59,20979,-69
2019-11-01 04:28:03,3.60,3.60,3.60,99.90,512658,55,20971,-69
2019-11-01 04:28:53,116.90,46.88,3.60,99.90,504502,55,20065,-69
2019-11-01 04:29:44,126.00,46.88,3.70,99.90,515341,55,20915,-69
2019-11-01 04:30:34,201.07,55.85,3.70,99.90,481143,55,21009,-69
2019-11-01 04:31:24,116.62,45.75,3.70,99.90,469580,55,20983,-69
2019-11-01 04:32:14,132.02,48.87,3.70,99.90,515109,55,20943,-69
2019-11-01 04:33:04,199.90,56.33,3.70,99.90,479673,55,21038,-69
2019-11-01 04:33:44,3.70,3.70,3.70,99.90,484027,55,21003,-68
2019-11-01 04:34:34,164.18,51.67,3.70,99.90,489616,55,20064,-69
2019-11-01 04:35:16,3.70,3.70,3.70,99.90,484289,55,20975,-69
2019-11-01 04:36:06,152.77,50.88,3.70,99.90,481813,55,20334,-68
2019-11-01 04:36:56,121.47,47.75,3.70,99.90,482929,55,21019,-69
2019-11-01 04:37:48,203.23,55.75,3.70,99.90,515170,55,20931,-68
2019-11-01 04:38:38,180.18,53.50,3.60,99.90,482193,55,21075,-69
2019-11-01 04:39:19,3.60,3.60,3.60,99.90,470927,59,21630,-69
2019-11-01 04:40:09,146.27,49.50,3.60,99.90,493881,55,20064,-69
2019-11-01 04:40:49,3.60,3.60,3.60,99.90,472010,55,21463,-68
2019-11-01 04:41:39,178.02,52.85,3.60,99.90,476168,55,20056,-69
2019-11-01 04:42:20,3.60,3.60,3.60,99.90,476204,55,21089,-69
2019-11-01 04:43:10,135.82,47.47,3.60,99.90,477934,55,20357,-69
2019-11-01 04:43:50,3.70,3.70,3.70,99.90,518901,55,21456,-69
2019-11-01 04:44:40,166.23,52.22,3.70,99.90,467708,59,20117,-69
2019-11-01 04:45:30,111.90,46.28,3.70,99.90,471599,55,21468,-68
2019-11-01 04:46:20,152.57,51.47,3.70,99.90,500744,55,20986,-69
2019-11-01 04:47:10,147.10,49.85,3.70,99.90,492964,55,21447,-69
2019-11-01 04:47:51,3.70,3.70,3.70,99.90,485924,55,21023,-68
2019-11-01 04:48:41,176.45,54.10,3.70,99.90,479890,55,20064,-69
2019-11-01 04:49:33,145.50,48.60,3.70,99.90,490068,55,20928,-69
2019-11-01 04:50:23,153.77,50.45,3.70,99.90,489310,55,20891,-69
2019-11-01 04:51:14,158.45,50.47,3.70,99.90,499572,55,20972,-69
2019-11-01 04:52:05,184.18,54.92,3.80,99.90,473695,55,20983,-69
2019-11-01 04:52:56,167.68,52.95,3.70,99.90,480618,55,20995,-68
2019-11-01 04:53:46,119.78,47.42,3.70,99.90,482395,55,21178,-68
2019-11-01 04:54:36,224.12,58.63,3.70,99.90,479530,55,20920,-68
2019-11-01 04:55:26,176.30,54.45,3.70,99.90,495126,55,20907,-69
2019-11-01 04:56:06,3.70,3.70,3.70,99.90,518910,55,20974,-69
2019-11-01 04:56:57,221.87,56.95,3.70,99.90,515324,55,20336,-68
2019-11-01 04:57:47,181.57,53.45,3.60,99.90,484847,55,20999,-69
2019-11-01 04:58:37,204.90,55.88,3.60,99.90,478006,55,20928,-68
2019-11-01 04:59:28,114.30,48.33,3.60,99.90,506437,55,21441,-69
2019-11-01 05:00:20,217.85,58.75,3.70,99.90,470012,55,20983,-68
2019-11-01 05:01:10,212.10,55.85,3.60,99.90,515132,55,21473,-69
2019-11-01 05:02:01,215.32,58.55,3.60,99.90,515201,55,20947,-68
2019-11-01 05:02:52,214.63,57.88,3.70,99.90,499697,55,21301,-69
2019-11-01 05:03:42,193.37,55.15,3.70,99.90,480407,55,21006,-69
2019-11-01 05:04:33,181.57,53.95,3.70,99.90,470285,55,21536,-69
2019-11-01 05:05:23,182.37,53.75,3.70,99.90,479201,55,21392,-69
2019-11-01 05:06:13,210.07,57.35,3.70,99.90,485603,55,21532,-69
2019-11-01 05:07:03,180.95,54.00,3.70,99.90,481689,55,21464,-69
2019-11-01 05:07:53,109.95,46.22,3.70,99.90,482841,55,21078,-69
2019-11-01 05:08:34,3.80,3.80,3.80,99.90,473487,55,21475,-68
2019-11-01 05:09:24,157.32,51.47,3.80,99.90,491910,55,20061,-69
2019-11-01 05:10:14,120.87,46.08,3.80,99.90,499683,55,20971,-69
2019-11-01 05:10:54,3.80,3.80,3.80,99.90,471773,55,21468,-68
2019-11-01 05:11:44,170.43,50.92,3.80,99.90,515060,55,20319,-69
2019-11-01 05:12:34,133.32,46.50,3.80,99.90,487824,55,20963,-69
2019-11-01 05:13:24,107.60,45.38,3.80,99.90,507701,55,21110,-69
2019-11-01 05:14:14,168.10,51.60,3.90,99.90,504792,55,21014,-69
2019-11-01 05:14:55,3.80,3.80,3.80,99.90,478058,55,20939,-69
2019-11-01 05:15:45,203.15,52.65,3.80,99.90,503059,55,20372,-68
2019-11-01 05:16:35,160.68,49.42,3.90,99.90,475031,55,21026,-68
2019-11-01 05:17:25,198.13,53.17,3.80,99.90,474830,55,21527,-69
2019-11-01 05:18:22,118.82,47.35,3.80,99.90,495688,55,21022,-69
2019-11-01 05:19:12,174.93,52.25,3.80,99.90,491412,55,20963,-69
2019-11-01 05:19:53,3.80,3.80,3.80,99.90,508503,55,20920,-69
2019-11-01 05:20:43,159.98,51.05,3.80,99.90,483033,55,20139,-69
2019-11-01 05:21:33,140.35,48.33,3.80,99.90,470109,55,21034,-69
2019-11-01 05:22:23,119.20,45.50,3.80,99.90,511575,55,21496,-68
2019-11-01 05:23:03,3.90,3.90,3.90,99.90,489537,55,20987,-69
2019-11-01 05:23:53,149.02,49.13,3.90,99.90,515076,55,20331,-69
2019-11-01 05:24:43,140.23,48.85,3.90,99.90,469627,55,20975,-69
2019-11-01 05:25:34,170.35,53.05,3.90,99.90,477700,55,21023,-69
2019-11-01 05:26:25,193.35,55.00,3.90,99.90,480164,55,21007,-69
2019-11-01 05:27:15,158.02,49.55,3.80,99.90,481090,55,21441,-69
2019-11-01 05:27:56,3.80,3.80,3.80,99.90,487239,55,20975,-69
2019-11-01 05:28:47,124.97,46.90,3.90,99.90,472033,55,20061,-68
2019-11-01 05:29:38,197.93,53.38,3.80,99.90,514778,55,21043,-69
2019-11-01 05:30:29,166.80,50.97,3.90,99.90,494102,55,21022,-69
2019-11-01 05:31:20,238.10,57.22,3.80,99.90,482790,55,20963,-69
2019-11-01 05:32:11,148.70,49.92,3.80,99.90,505336,55,20924,-69
2019-11-01 05:33:01,168.80,52.92,3.80,99.90,467335,59,21483,-69
2019-11-01 05:33:51,155.30,50.53,3.80,99.90,473852,55,20955,-69
2019-11-01 05:34:31,3.80,3.80,3.80,99.90,513068,55,20955,-69
2019-11-01 05:35:21,247.98,56.03,3.80,99.90,500444,55,20058,-68
2019-11-01 05:36:11,100.10,44.20,3.80,99.90,497955,55,20912,-69
2019-11-01 05:37:01,196.60,56.97,3.80,99.90,502337,55,21456,-69
2019-11-01 05:37:51,196.85,53.40,3.80,99.90,473828,55,20995,-69
2019-11-01 05:38:32,3.90,3.90,3.90,99.90,483168,55,21051,-68
2019-11-01 05:39:22,179.95,50.88,3.90,99.90,473124,55,20173,-69
2019-11-01 05:40:12,163.18,49.95,3.90,99.90,503019,55,21337,-69
2019-11-01 05:41:02,202.30,53.92,3.90,99.90,502674,55,21448,-69
2019-11-01 05:41:52,87.80,43.33,3.90,99.90,499788,55,21468,-69
2019-11-01 05:42:32,3.90,3.90,3.90,99.90,470956,56,21014,-69
2019-11-01 05:43:12,4.00,4.00,4.00,99.90,471172,55,20077,-69
2019-11-01 05:44:02,232.07,51.70,4.00,99.90,488879,55,20068,-68
2019-11-01 05:44:42,3.90,3.90,3.90,99.90,490936,55,21492,-68
2019-11-01 05:45:32,103.45,42.55,4.00,99.90,494702,55,20089,-69
2019-11-01 05:46:22,101.97,43.28,4.00,99.90,496444,55,21015,-69
2019-11-01 05:47:02,4.00,4.00,4.00,99.90,503175,55,20935,-69
2019-11-01 05:47:52,156.40,48.95,4.00,99.90,489031,55,20056,-69
2019-11-01 05:48:43,142.23,48.08,4.00,99.90,467355,59,21145,-69
2019-11-01 05:49:33,240.90,57.30,4.00,99.90,467447,59,21031,-69
2019-11-01 05:50:23,276.08,59.22,4.00,99.90,506423,55,20935,-69
2019-11-01 05:51:13,180.70,51.95,3.90,99.90,469775,55,20943,-68
2019-11-01 05:51:54,4.00,4.00,4.00,99.90,490522,55,21460,-68
2019-11-01 05:52:44,160.90,48.47,4.00,99.90,473647,55,20073,-68
2019-11-01 05:53:34,295.63,60.75,4.00,99.90,485111,55,20986,-69
2019-11-01 05:54:24,251.88,58.72,3.90,99.90,509388,55,20975,-69
2019-11-01 05:55:04,3.90,3.90,3.90,99.90,473365,55,20987,-68
2019-11-01 05:55:55,142.87,46.45,3.90,99.90,469095,55,20069,-68
2019-11-01 05:56:45,254.85,55.45,3.90,99.90,508117,55,21457,-68
2019-11-01 05:57:35,214.12,56.03,3.90,99.90,467642,55,21002,-69
2019-11-01 05:58:26,169.62,50.67,3.90,99.90,479762,55,20926,-68
2019-11-01 05:59:16,110.53,44.40,3.90,99.90,498707,55,20972,-69
2019-11-01 06:00:06,192.70,53.53,3.90,99.90,491332,55,20927,-68
2019-11-01 06:00:46,3.90,3.90,3.90,99.90,501167,55,21023,-68
2019-11-01 06:01:36,173.30,50.92,4.00,99.90,487060,55,20306,-69
2019-11-01 06:02:26,108.22,44.50,4.00,99.90,471466,55,20927,-69
2019-11-01 06:03:07,4.00,4.00,4.00,99.90,518618,55,20956,-69
2019-11-01 06:03:57,130.70,43.70,4.00,99.90,471767,55,20125,-68
2019-11-01 06:04:47,117.35,44.58,4.00,99.90,467360,59,21058,-68
2019-11-01 06:05:37,167.73,47.88,4.10,99.90,472554,55,21063,-69
2019-11-01 06:06:17,4.10,4.10,4.10,99.90,476124,55,20963,-69
2019-11-01 06:07:07,263.17,55.75,4.10,99.90,467413,59,20334,-69
2019-11-01 06:07:47,4.10,4.10,4.10,99.90,518660,55,20892,-68
2019-11-01 06:08:27,4.10,4.10,4.10,99.90,477967,55,20299,-68
2019-11-01 06:09:17,341.85,55.88,4.10,99.90,508124,55,20125,-68
2019-11-01 06:10:07,195.52,50.85,4.10,99.90,514908,55,21341,-69
2019-11-01 06:10:48,4.10,4.10,4.10,99.90,479907,55,20927,-68
2019-11-01 06:11:38,179.57,47.20,4.10,99.90,469852,55,20049,-68
2019-11-01 06:12:28,166.68,49.35,4.00,99.90,510162,55,21464,-68
2019-11-01 06:13:18,234.32,53.10,4.10,99.90,514916,55,20960,-68
2019-11-01 06:14:08,187.05,52.65,4.00,99.90,503321,55,20974,-68
2019-11-01 06:15:00,232.60,55.17,4.00,99.90,469656,55,20979,-69
2019-11-01 06:15:50,359.42,62.72,4.10,99.90,467356,59,21034,-68
2019-11-01 06:16:40,140.57,47.35,4.10,99.90,469783,55,21055,-69
2019-11-01 06:17:21,4.10,4.10,4.10,99.90,482957,55,20971,-67
2019-11-01 06:18:11,271.92,57.35,4.10,99.90,471631,55,20057,-68
2019-11-01 06:19:01,152.60,45.28,4.10,99.90,487111,55,20920,-66
2019-11-01 06:19:51,183.80,47.40,4.10,99.90,489177,55,21424,-67
2019-11-01 06:20:41,299.45,59.38,4.20,99.90,472530,55,21389,-67
2019-11-01 06:21:31,223.62,53.70,4.10,99.90,480560,55,20939,-67
2019-11-01 06:22:11,4.10,4.10,4.10,99.90,501966,55,21014,-67
2019-11-01 06:22:51,4.20,4.20,4.20,99.90,506867,55,20092,-67
2019-11-01 06:23:41,118.25,41.90,4.20,99.90,481048,55,20310,-67
2019-11-01 06:24:31,138.30,45.17,4.20,99.90,499707,55,20963,-67
2019-11-01 06:25:21,160.40,45.65,4.20,99.90,467809,55,21058,-67
2019-11-01 06:26:01,4.30,4.30,4.30,99.90,482796,55,21073,-67
2019-11-01 06:26:41,4.20,4.20,4.20,99.90,471547,55,20338,-67
2019-11-01 06:27:21,4.20,4.20,4.20,99.90,486376,55,20084,-67
2019-11-01 06:28:11,153.12,43.20,4.20,99.90,514947,55,20184,-67
2019-11-01 06:29:01,239.15,52.25,4.20,99.90,514861,55,21456,-67
2019-11-01 06:29:56,144.68,44.10,4.20,99.90,495049,55,21017,-67
2019-11-01 06:30:46,121.93,40.75,4.20,99.90,467367,59,21010,-67
2019-11-01 06:31:36,192.95,47.70,4.20,99.90,476242,55,21026,-67
2019-11-01 06:32:16,4.30,4.30,4.30,99.90,478042,55,20978,-67
2019-11-01 06:33:07,165.23,44.65,4.20,99.90,514958,55,20098,-67
2019-11-01 06:33:57,300.87,55.00,4.30,99.90,499251,55,21499,-67
2019-11-01 06:34:37,4.30,4.30,4.30,99.90,470700,59,21098,-67
2019-11-01 06:35:28,237.45,48.85,4.20,99.90,482571,55,20156,-67
2019-11-01 06:36:18,292.35,52.75,4.20,99.90,484302,55,20960,-67
2019-11-01 06:37:08,139.77,42.78,4.20,99.90,475329,55,20990,-67
2019-11-01 06:37:58,196.43,48.87,4.20,99.90,489350,55,21594,-67
2019-11-01 06:38:48,142.95,42.70,4.20,99.90,501560,55,20942,-67
2019-11-01 06:39:38,199.75,49.00,4.30,99.90,480688,55,21388,-67
2019-11-01 06:40:19,4.30,4.30,4.30,99.90,475213,55,20915,-67
2019-11-01 06:41:09,132.23,40.25,4.30,99.90,501934,55,20061,-67
2019-11-01 06:41:59,126.50,41.58,4.30,99.90,474080,55,21058,-67
2019-11-01 06:42:49,248.15,51.33,4.30,99.90,469819,55,21409,-67
2019-11-01 06:43:29,4.30,4.30,4.30,99.90,490756,55,21421,-67
2019-11-01 06:44:20,190.45,44.20,4.30,99.90,514926,55,20145,-67
2019-11-01 06:45:10,316.05,54.40,4.30,99.90,505813,55,20962,-67
2019-11-01 06:46:00,110.75,37.03,4.40,99.90,514952,55,20912,-67
2019-11-01 06:46:50,119.32,40.58,4.40,99.90,467518,59,20983,-67
2019-11-01 06:47:40,181.57,44.72,4.40,99.90,474474,55,20995,-67
2019-11-01 06:48:30,147.65,40.70,4.40,99.90,480989,55,21058,-67
2019-11-01 06:49:10,4.40,4.40,4.40,99.90,485607,55,21143,-67
2019-11-01 06:50:02,179.98,43.22,4.40,99.90,499751,55,20327,-67
2019-11-01 06:50:52,135.15,39.25,4.40,99.90,499151,55,21043,-67
2019-11-01 06:51:42,219.73,45.60,4.40,99.90,470156,55,21508,-67
2019-11-01 06:52:23,4.40,4.40,4.40,99.90,476371,55,20982,-67
2019-11-01 06:53:13,196.32,43.65,4.30,99.90,468350,55,20049,-67
2019-11-01 06:54:03,208.80,46.45,4.30,99.90,493682,55,20904,-67
2019-11-01 06:54:43,4.30,4.30,4.30,99.90,487724,55,21054,-67
2019-11-01 06:55:33,144.85,41.95,4.40,99.90,472889,55,20116,-67
2019-11-01 06:56:23,105.70,37.25,4.40,99.90,485884,55,20987,-67
2019-11-01 06:57:03,4.40,4.40,4.40,99.90,482970,55,21409,-67
2019-11-01 06:57:54,122.50,36.95,4.40,99.90,514944,55,20104,-67
2019-11-01 06:58:44,166.23,43.00,4.40,99.90,478690,55,20994,-68
2019-11-01 06:59:34,256.50,51.15,4.40,99.90,495036,55,21396,-67
2019-11-01 07:00:14,4.40,4.40,4.40,99.90,514668,55,20939,-67
2019-11-01 07:00:55,4.40,4.40,4.40,99.90,518711,55,20061,-67
2019-11-01 07:01:45,107.30,35.58,4.40,99.90,482767,55,20125,-68
2019-11-01 07:02:36,221.43,46.00,4.50,99.90,470201,55,21004,-66
2019-11-01 07:03:26,138.27,40.10,4.50,99.90,513939,55,20967,-67
2019-11-01 07:04:06,4.60,4.60,4.60,99.90,474791,55,21034,-67
2019-11-01 07:04:56,149.98,40.28,4.60,99.90,467304,59,20065,-67
2019-11-01 07:05:36,4.60,4.60,4.60,99.90,470981,55,21027,-67
2019-11-01 07:06:16,4.60,4.60,4.60,99.90,512977,55,20113,-68
2019-11-01 07:07:06,128.27,37.15,4.60,99.90,485862,55,20065,-67
2019-11-01 07:07:56,230.27,45.83,4.60,99.90,492593,55,21022,-67
2019-11-01 07:08:46,231.80,46.58,4.60,99.90,482366,55,21081,-67
2019-11-01 07:09:26,4.60,4.60,4.60,99.90,508434,55,21368,-67
2019-11-01 07:10:16,219.90,45.50,4.60,99.90,480666,55,20457,-67
2019-11-01 07:11:07,152.02,41.00,4.60,99.90,514928,55,20940,-68
2019-11-01 07:11:57,208.23,43.90,4.60,99.90,514929,55,21015,-67
2019-11-01 07:12:47,168.23,38.88,4.60,99.90,467438,59,20998,-67
2019-11-01 07:13:28,4.60,4.60,4.60,99.90,490524,55,20930,-67
2019-11-01 07:14:18,141.93,38.47,4.70,99.90,512624,55,20057,-68
2019-11-01 07:14:58,4.70,4.70,4.70,99.90,518637,55,20998,-67
2019-11-01 07:15:48,234.15,43.20,4.70,99.90,476137,55,20073,-67
2019-11-01 07:16:38,133.37,37.95,4.70,99.90,493824,55,20950,-67
2019-11-01 07:17:28,155.63,40.17,4.70,99.90,477923,55,20997,-67
2019-11-01 07:18:18,231.15,47.00,4.70,99.90,506356,55,20955,-67
2019-11-01 07:18:58,4.60,4.60,4.60,99.90,518634,55,20927,-67
2019-11-01 07:19:48,188.93,42.67,4.70,99.90,474501,55,20057,-67
2019-11-01 07:20:28,4.70,4.70,4.70,99.90,494024,55,21468,-67
2019-11-01 07:21:18,299.37,46.42,4.70,99.90,512440,55,20302,-68
2019-11-01 07:22:08,171.43,42.15,4.80,99.90,507234,55,21393,-68
2019-11-01 07:22:48,4.80,4.80,4.80,99.90,512102,55,20930,-67
2019-11-01 07:23:38,182.27,41.85,4.80,99.90,488150,55,20323,-67
2019-11-01 07:24:18,4.80,4.80,4.80,99.90,486252,55,20955,-67
2019-11-01 07:25:08,239.35,45.03,4.90,99.90,479580,55,20279,-67
2019-11-01 07:25:58,192.60,42.03,4.80,99.90,467472,59,20990,-67
2019-11-01 07:26:39,4.80,4.80,4.80,99.90,518666,55,21087,-67
2019-11-01 07:27:30,107.28,33.53,4.80,99.90,503271,55,20110,-67
2019-11-01 07:28:20,174.70,37.97,4.90,99.90,471685,55,21461,-67
2019-11-01 07:29:10,149.48,37.80,4.80,99.90,471680,55,21042,-67
2019-11-01 07:29:50,4.80,4.80,4.80,99.90,494242,55,21483,-67
2019-11-01 07:30:40,102.43,34.63,4.90,99.90,488948,55,20164,-67
2019-11-01 07:31:28,4.90,4.90,4.90,99.90,482711,55,20975,-67
2019-11-01 07:32:18,74.25,31.40,4.90,99.90,505693,55,20112,-67
2019-11-01 07:33:08,98.32,34.00,5.00,99.90,477267,55,20935,-68
2019-11-01 07:33:58,111.20,36.28,4.90,99.90,496029,55,21495,-67
2019-11-01 07:34:48,135.32,36.10,5.00,99.90,477934,55,20991,-68
2019-11-01 07:35:28,5.00,5.00,5.00,99.90,481792,55,21062,-68
2019-11-01 07:36:18,184.45,40.67,5.00,99.90,479431,55,20060,-67
2019-11-01 07:37:08,112.85,35.90,5.00,99.90,514876,55,20884,-67
2019-11-01 07:37:58,188.32,42.35,5.00,99.90,486390,55,20899,-67
2019-11-01 07:38:48,73.93,29.65,4.90,99.90,479898,55,20975,-67
2019-11-01 07:39:38,104.20,35.47,5.00,99.90,490732,55,20936,-67
2019-11-01 07:40:28,141.75,37.97,5.00,99.90,469386,55,20998,-68
2019-11-01 07:41:18,120.37,36.47,5.00,99.90,487223,55,20964,-67
2019-11-01 07:41:58,5.00,5.00,5.00,99.90,492333,55,20948,-68
2019-11-01 07:42:48,139.02,36.75,5.00,99.90,467543,56,20141,-67
2019-11-01 07:43:29,5.00,5.00,5.00,99.90,482979,55,21007,-67
2019-11-01 07:44:19,138.12,38.60,5.10,99.90,496614,55,20065,-67
2019-11-01 07:44:59,5.10,5.10,5.10,99.90,481735,55,21019,-67
2019-11-01 07:45:39,5.10,5.10,5.10,99.90,518699,55,20339,-67
2019-11-01 07:46:29,88.87,31.25,5.10,99.90,485515,55,20267,-67
2019-11-01 07:47:09,5.10,5.10,5.10,99.90,470736,59,20995,-67
2019-11-01 07:47:59,96.80,32.83,5.10,99.90,492083,55,20061,-67
2019-11-01 07:48:49,104.85,34.90,5.10,99.90,472489,55,20996,-67
2019-11-01 07:49:29,5.10,5.10,5.10,99.90,503343,55,20943,-67
2019-11-01 07:50:19,98.20,31.58,5.10,99.90,478976,55,20071,-67
2019-11-01 07:51:00,5.10,5.10,5.10,99.90,518628,55,21441,-68
2019-11-01 07:51:51,100.22,33.25,5.10,99.90,485202,55,20136,-67
2019-11-01 07:52:41,77.72,31.30,5.20,99.90,490377,55,21567,-67
2019-11-01 07:53:21,5.10,5.10,5.10,99.90,490656,55,20935,-67
2019-11-01 07:54:11,82.15,30.10,5.10,99.90,468867,55,20049,-67
2019-11-01 07:54:52,5.10,5.10,5.10,99.90,494521,55,21031,-66
2019-11-01 07:55:42,65.30,28.60,5.10,99.90,489227,55,20346,-67
2019-11-01 07:56:32,78.95,32.13,5.10,99.90,467363,59,20986,-67
2019-11-01 07:57:22,161.02,39.22,5.10,99.90,480796,55,20978,-67
2019-11-01 07:58:12,83.43,31.27,5.10,99.90,471431,55,20995,-67
2019-11-01 07:59:02,74.80,31.27,5.10,99.90,477825,55,21519,-67
2019-11-01 07:59:52,121.72,36.35,5.10,99.90,495264,55,20927,-67
2019-11-01 08:00:32,5.10,5.10,5.10,99.90,495492,55,20899,-67
2019-11-01 08:01:14,5.10,5.10,5.10,99.90,494217,55,20065,-67
2019-11-01 08:02:04,104.80,32.47,5.10,99.90,494523,55,20334,-67
2019-11-01 08:02:54,108.68,33.22,5.10,99.90,514827,55,20927,-67
2019-11-01 08:03:34,5.10,5.10,5.10,99.90,477829,55,21034,-68
2019-11-01 08:04:24,104.30,35.17,5.10,99.90,474767,55,20061,-68
2019-11-01 08:05:04,5.10,5.10,5.10,99.90,473367,55,21515,-68
2019-11-01 08:05:44,5.20,5.20,5.20,99.90,481499,55,20061,-68
2019-11-01 08:06:34,131.63,36.17,5.10,99.90,477285,55,20129,-67
2019-11-01 08:07:17,5.10,5.10,5.10,99.90,489357,55,20908,-67
2019-11-01 08:08:07,110.60,34.78,5.10,99.90,503535,55,20073,-67
2019-11-01 08:08:57,102.35,34.95,5.20,99.90,478301,55,20979,-67
2019-11-01 08:09:47,69.00,30.45,5.20,99.90,481101,55,20995,-67
2019-11-01 08:10:27,5.20,5.20,5.20,99.90,481322,55,20939,-67
2019-11-01 08:11:17,92.00,34.00,5.30,99.90,514959,55,20057,-67
2019-11-01 08:12:07,107.15,36.15,5.30,99.90,504432,55,20935,-67
2019-11-01 08:12:57,194.55,41.92,5.40,99.90,504935,55,20919,-67
2019-11-01 08:13:47,158.02,39.53,5.30,99.90,514872,55,20975,-67
2019-11-01 08:14:37,89.75,34.63,5.30,99.90,467325,59,20943,-67
2019-11-01 08:15:27,126.00,38.58,5.40,99.90,514795,55,20975,-67
2019-11-01 08:16:27,134.32,38.95,5.40,99.90,514989,55,21034,-67
2019-11-01 08:17:07,5.40,5.40,5.40,99.90,518556,55,20999,-67
2019-11-01 08:17:57,80.62,32.78,5.40,99.90,479627,55,20113,-68
2019-11-01 08:18:37,5.40,5.40,5.40,99.90,518655,55,20927,-67
2019-11-01 08:19:27,86.68,32.95,5.40,99.90,473092,55,20116,-67
2019-11-01 08:20:17,76.65,32.30,5.50,99.90,501754,55,20930,-67
2019-11-01 08:21:07,76.93,32.42,5.50,99.90,471868,55,21408,-67
2019-11-01 08:21:57,74.18,32.15,5.50,99.90,467398,59,20995,-67
2019-11-01 08:22:47,119.47,36.00,5.50,99.90,482011,55,20979,-68
2019-11-01 08:23:37,87.07,33.08,5.50,99.90,477818,55,21504,-67
2019-11-01 08:24:27,128.62,39.38,5.50,99.90,467703,55,21124,-68
2019-11-01 08:25:17,82.15,33.28,5.50,99.90,490163,55,21542,-67
2019-11-01 08:26:07,63.40,29.70,5.50,99.90,515022,55,21412,-67
2019-11-01 08:26:48,5.50,5.50,5.50,99.90,518632,55,20987,-67
2019-11-01 08:27:38,85.35,32.95,5.50,99.90,497138,55,20061,-67
2019-11-01 08:28:18,5.50,5.50,5.50,99.90,498780,55,21042,-68
2019-11-01 08:29:08,86.78,33.70,5.50,99.90,514974,55,20101,-67
2019-11-01 08:29:48,5.50,5.50,5.50,99.90,518650,55,20962,-67
2019-11-01 08:30:38,76.10,31.90,5.40,99.90,484132,55,20045,-67
2019-11-01 08:31:28,114.72,36.33,5.50,99.90,470523,55,20923,-67
2019-11-01 08:32:09,5.50,5.50,5.50,99.90,503499,55,20919,-67
2019-11-01 08:33:00,61.75,29.55,5.50,99.90,514963,55,20159,-67
2019-11-01 08:33:50,86.45,33.00,5.60,99.90,514779,55,20928,-67
2019-11-01 08:34:40,63.78,30.48,5.50,99.90,491428,55,20944,-67
2019-11-01 08:35:20,5.50,5.50,5.50,99.90,518560,55,20927,-67
2019-11-01 08:36:00,5.50,5.50,5.50,99.90,516408,55,20044,-67
2019-11-01 08:36:41,5.50,5.50,5.50,99.90,492637,55,20057,-67
2019-11-01 08:37:31,87.80,31.75,5.60,99.90,493016,55,20112,-67
2019-11-01 08:38:21,76.85,32.10,5.60,99.90,485712,55,20915,-67
2019-11-01 08:39:01,5.60,5.60,5.60,99.90,508494,55,20896,-67
2019-11-01 08:39:51,69.72,31.10,5.60,99.90,498159,55,20096,-67
2019-11-01 08:40:31,5.60,5.60,5.60,99.90,482748,55,21110,-67
2019-11-01 08:41:21,54.75,28.77,5.50,99.90,471281,55,20052,-68
2019-11-01 08:42:01,5.60,5.60,5.60,99.90,518597,55,21086,-67
2019-11-01 08:42:51,76.78,32.90,5.60,99.90,474975,55,20149,-67
2019-11-01 08:43:41,51.25,27.30,5.70,99.90,505084,55,21050,-68
2019-11-01 08:44:21,5.70,5.70,5.70,99.90,490807,55,20976,-67
2019-11-01 08:45:11,69.07,30.73,5.70,99.90,475110,55,20145,-67
2019-11-01 08:46:01,59.95,30.25,5.80,99.90,485818,55,20955,-67
2019-11-01 08:46:41,5.80,5.80,5.80,99.90,518710,55,20931,-67
2019-11-01 08:47:32,69.90,31.95,5.80,99.90,504946,55,20064,-67
2019-11-01 08:48:22,53.35,28.23,5.70,99.90,478193,55,20995,-68
2019-11-01 08:49:12,41.83,26.45,5.70,99.90,495417,55,21067,-67
2019-11-01 08:50:02,64.35,31.70,5.70,99.90,514920,55,20983,-67
2019-11-01 08:50:52,74.07,32.65,5.80,99.90,473476,55,21407,-67
2019-11-01 08:51:32,5.70,5.70,5.70,99.90,505320,55,21038,-67
2019-11-01 08:52:22,50.78,28.85,5.70,99.90,477139,55,20176,-67
2019-11-01 08:53:02,5.70,5.70,5.70,99.90,514544,55,20911,-67
2019-11-01 08:53:52,48.38,27.33,5.80,99.90,479665,55,20117,-67
2019-11-01 08:54:33,5.80,5.80,5.80,99.90,470776,59,20942,-67
2019-11-01 08:55:23,51.17,26.90,5.80,99.90,467476,59,20073,-67
2019-11-01 08:56:13,43.87,26.48,5.80,99.90,471324,55,21006,-67
2019-11-01 08:57:03,60.92,30.27,5.80,99.90,471306,55,20975,-67
2019-11-01 08:57:43,5.80,5.80,5.80,99.90,518661,55,20932,-67
2019-11-01 08:58:33,52.70,29.08,5.90,99.90,469892,55,20129,-67
2019-11-01 08:59:23,54.95,29.95,5.90,99.90,486029,55,20967,-67
2019-11-01 09:00:03,5.90,5.90,5.90,99.90,518735,55,20959,-67
2019-11-01 09:00:53,57.45,28.75,5.90,99.90,499817,55,20061,-67
2019-11-01 09:01:43,38.60,25.55,5.90,99.90,477482,55,20986,-67
2019-11-01 09:02:23,6.00,6.00,6.00,99.90,496790,55,20971,-67
2019-11-01 09:03:13,46.72,26.98,6.10,99.90,478315,55,20108,-67
2019-11-01 09:04:03,47.75,27.85,6.10,99.90,499057,55,20955,-67
2019-11-01 09:04:43,6.10,6.10,6.10,99.90,471100,55,21003,-67
2019-11-01 09:05:33,37.63,24.52,6.10,99.90,476296,55,20076,-67
2019-11-01 09:06:13,6.20,6.20,6.20,99.90,504909,55,20963,-68
2019-11-01 09:07:03,39.15,25.55,6.20,99.90,489146,55,20061,-67
2019-11-01 09:07:53,39.65,25.12,6.20,99.90,469591,55,21075,-67
2019-11-01 09:08:34,6.30,6.30,6.30,99.90,491085,55,20991,-66
2019-11-01 09:09:24,36.58,24.65,6.20,99.90,481798,55,20347,-67
2019-11-01 09:10:14,43.78,26.83,6.20,99.90,484378,55,20982,-68
2019-11-01 09:11:04,43.00,26.05,6.20,99.90,514927,55,21424,-67
2019-11-01 09:11:55,45.80,26.37,6.20,99.90,496290,55,21010,-67
2019-11-01 09:12:45,52.40,28.12,6.30,99.90,473079,55,21441,-67
2019-11-01 09:13:35,43.42,25.92,6.20,99.90,500358,55,20939,-67
2019-11-01 09:14:15,6.20,6.20,6.20,99.90,476495,55,20999,-67
2019-11-01 09:15:06,46.72,27.55,6.20,99.90,482083,55,20093,-67
2019-11-01 09:15:56,32.00,22.25,6.20,99.90,513231,55,20994,-67
2019-11-01 09:16:46,47.53,26.52,6.20,99.90,484419,55,20927,-67
2019-11-01 09:17:36,45.90,27.10,6.30,99.90,469970,55,20955,-67
2019-11-01 09:18:16,6.30,6.30,6.30,99.90,504877,55,21484,-68
2019-11-01 09:19:06,43.08,26.02,6.30,99.90,487416,55,20049,-67
2019-11-01 09:19:56,39.78,25.25,6.30,99.90,467830,55,21472,-67
2019-11-01 09:20:46,42.97,25.98,6.40,99.90,515015,55,21010,-67
2019-11-01 09:21:26,6.30,6.30,6.30,99.90,493976,55,20979,-67
2019-11-01 09:22:16,47.53,26.83,6.30,99.90,471854,55,20157,-67
2019-11-01 09:23:06,38.42,24.52,6.30,99.90,495106,55,20935,-68
2019-11-01 09:23:46,6.30,6.30,6.30,99.90,497210,55,21357,-67
2019-11-01 09:24:36,45.20,26.52,6.40,99.90,489024,55,20065,-67
2019-11-01 09:25:16,6.40,6.40,6.40,99.90,492691,55,20983,-68
2019-11-01 09:26:09,44.50,26.05,6.40,99.90,482750,55,20137,-67
2019-11-01 09:26:59,37.65,24.75,6.30,99.90,485310,55,21022,-67
2019-11-01 09:27:39,6.40,6.40,6.40,99.90,478354,55,21039,-67
2019-11-01 09:28:29,33.38,22.62,6.40,99.90,468415,55,20080,-67
2019-11-01 09:29:19,46.08,26.85,6.50,99.90,499280,55,21466,-67
2019-11-01 09:29:59,6.50,6.50,6.50,99.90,498698,55,21034,-68
2019-11-01 09:30:39,6.60,6.60,6.60,99.90,473119,55,20136,-67
2019-11-01 09:31:29,40.20,24.42,6.60,99.90,483643,55,20072,-67
2019-11-01 09:32:19,33.17,22.10,6.70,99.90,501192,55,21444,-67
2019-11-01 09:33:10,41.60,25.83,6.70,99.90,479334,55,21028,-68
2019-11-01 09:34:00,43.53,26.55,6.70,99.90,472617,55,20943,-67
2019-11-01 09:34:50,45.95,27.50,6.70,99.90,479557,55,21392,-67
2019-11-01 09:35:40,37.55,24.90,6.80,99.90,475710,55,20971,-68
2019-11-01 09:36:21,6.80,6.80,6.80,99.90,490976,55,21031,-67
2019-11-01 09:37:11,33.88,23.62,6.70,99.90,514077,55,20060,-68
2019-11-01 09:38:01,37.05,24.20,6.80,99.90,515005,55,21388,-67
2019-11-01 09:38:51,37.33,24.77,6.80,99.90,485823,55,20932,-67
2019-11-01 09:39:41,32.13,23.10,6.80,99.90,474063,55,21522,-68
2019-11-01 09:40:31,26.77,20.15,6.80,99.90,480260,55,21050,-68
2019-11-01 09:41:21,34.97,23.55,6.80,99.90,491979,55,20907,-68
2019-11-01 09:42:11,33.38,23.12,6.80,99.90,479781,55,20975,-68
2019-11-01 09:43:01,32.45,22.77,6.80,99.90,488005,55,20966,-67
2019-11-01 09:43:51,30.55,22.08,6.80,99.90,480941,55,21488,-67
2019-11-01 09:44:41,28.10,21.77,6.80,99.90,490486,55,20967,-67
2019-11-01 09:45:33,33.78,23.77,6.90,99.90,475687,55,21070,-67
2019-11-01 09:46:23,31.98,23.00,6.90,99.90,513467,55,20971,-67
2019-11-01 09:47:13,29.63,22.20,6.90,99.90,510693,55,20959,-67
2019-11-01 09:48:04,31.75,22.35,6.90,99.90,487856,55,21373,-67
2019-11-01 09:48:54,34.45,23.45,6.90,99.90,467426,59,21440,-67
2019-11-01 09:49:45,33.35,23.08,6.90,99.90,476419,55,21404,-67
2019-11-01 09:50:35,33.25,23.38,6.90,99.90,476060,55,21034,-67
2019-11-01 09:51:25,34.13,23.60,6.90,99.90,491964,55,21503,-67
2019-11-01 09:52:15,35.95,24.63,6.90,99.90,514904,55,21500,-67
2019-11-01 09:52:55,6.90,6.90,6.90,99.90,488541,55,21054,-67
2019-11-01 09:53:45,29.45,21.67,6.90,99.90,483873,55,20093,-67
2019-11-01 09:54:35,33.33,23.67,6.90,99.90,491602,55,20971,-67
2019-11-01 09:55:25,30.85,22.90,7.00,99.90,492325,55,21007,-67
2019-11-01 09:56:15,31.42,22.10,6.90,99.90,487808,55,21383,-67
2019-11-01 09:57:05,31.92,23.75,6.90,99.90,501784,55,20919,-67
2019-11-01 09:57:55,31.98,22.62,6.90,99.90,495315,55,20915,-67
2019-11-01 09:58:35,6.90,6.90,6.90,99.90,487396,55,20976,-67
2019-11-01 09:59:25,30.08,21.95,6.90,99.90,503101,55,20109,-67
2019-11-01 10:00:16,32.72,22.50,6.90,99.90,477749,55,21464,-67
2019-11-01 10:01:06,30.62,21.73,6.90,99.90,476732,55,20955,-67
2019-11-01 10:01:56,34.45,24.35,6.90,99.90,480939,55,20956,-67
2019-11-01 10:02:36,7.00,7.00,7.00,99.90,492494,55,21043,-67
2019-11-01 10:03:16,7.00,7.00,7.00,99.90,493937,55,20121,-68
2019-11-01 10:04:06,31.30,22.13,7.00,99.90,476171,55,20073,-67
2019-11-01 10:04:46,7.10,7.10,7.10,99.90,470742,59,21552,-69
2019-11-01 10:05:36,25.12,19.92,7.10,99.90,474109,55,20088,-67
2019-11-01 10:06:26,36.63,24.00,7.20,99.90,514981,55,21413,-67
2019-11-01 10:07:06,7.30,7.30,7.30,99.90,489612,55,20963,-68
2019-11-01 10:07:56,29.40,20.45,7.30,99.90,514980,55,20053,-67
2019-11-01 10:08:47,27.00,20.15,7.30,99.90,476359,55,22161,-68
2019-11-01 10:09:37,28.38,21.35,7.30,99.90,485554,55,20979,-67
2019-11-01 10:10:17,7.30,7.30,7.30,99.90,485399,55,21007,-68
2019-11-01 10:10:57,7.30,7.30,7.30,99.90,518700,55,20065,-67
2019-11-01 10:11:47,28.95,20.60,7.30,99.90,474336,55,20089,-68
2019-11-01 10:12:37,29.95,22.15,7.30,99.90,497922,55,20995,-67
2019-11-01 10:13:37,29.30,22.42,7.40,99.90,505843,55,20903,-67
2019-11-01 10:14:27,22.52,19.05,7.30,99.90,498876,55,21026,-68
2019-11-01 10:15:18,24.10,19.67,7.40,99.90,501241,55,20959,-67
2019-11-01 10:18:11,28.90,21.45,7.40,99.90,507266,55,20919,-67
2019-11-01 10:20:05,26.73,19.95,7.40,99.90,492229,55,20927,-67
2019-11-01 10:21:06,24.73,18.80,7.50,99.90,469678,55,21002,-67
2019-11-01 10:22:06,26.90,20.58,7.60,99.90,468828,55,21401,-67
2019-11-01 10:22:56,28.25,20.70,7.60,99.90,468271,55,20959,-67
2019-11-01 10:23:46,27.15,21.12,7.60,99.90,468036,55,20923,-67
2019-11-01 10:24:36,34.10,22.37,7.70,99.90,495073,55,20919,-67
2019-11-01 10:25:16,7.70,7.70,7.70,99.90,486043,55,21464,-67
2019-11-01 10:25:56,7.70,7.70,7.70,99.90,473294,55,20049,-67
2019-11-01 10:26:36,7.60,7.60,7.60,99.90,518623,55,20362,-67
2019-11-01 10:27:26,26.35,20.12,7.60,99.90,515028,55,20109,-67
2019-11-01 10:28:16,27.05,20.73,7.60,99.90,503971,55,20995,-67
2019-11-01 10:29:06,30.77,22.48,7.70,99.90,495652,55,20971,-67
2019-11-01 10:29:46,7.70,7.70,7.70,99.90,503722,55,21504,-67
2019-11-01 10:30:36,26.25,19.55,7.70,99.90,484188,55,20073,-67
2019-11-01 10:31:26,27.90,21.98,7.70,99.90,491903,55,20959,-67
2019-11-01 10:32:06,7.70,7.70,7.70,99.90,488518,55,20935,-67
2019-11-01 10:32:56,27.27,20.10,7.70,99.90,501156,55,20097,-67
2019-11-01 10:33:36,7.70,7.70,7.70,99.90,487083,55,21468,-67
2019-11-01 10:34:26,29.63,20.85,7.60,99.90,499696,55,20057,-67
2019-11-01 10:35:19,29.95,21.85,7.70,99.90,467615,56,21117,-67
2019-11-01 10:36:10,30.60,22.20,7.60,99.90,467344,59,21591,-67
2019-11-01 10:37:00,31.12,22.42,7.60,99.90,495159,55,20970,-67
2019-11-01 10:37:50,33.33,23.40,7.50,99.90,495119,55,20927,-68
2019-11-01 10:38:40,24.10,20.05,7.50,99.90,485355,55,20907,-67
2019-11-01 10:39:30,33.33,24.10,7.50,99.90,473860,55,21491,-67
2019-11-01 10:40:20,27.30,21.90,7.50,99.90,501709,55,21052,-67
2019-11-01 10:41:00,7.60,7.60,7.60,99.90,489119,55,21034,-67
2019-11-01 10:41:50,25.02,20.08,7.60,99.90,477211,55,20073,-68
2019-11-01 10:42:40,29.95,22.58,7.80,99.90,514843,55,21012,-68
2019-11-01 10:43:20,7.80,7.80,7.80,99.90,476993,55,20994,-69
2019-11-01 10:44:10,28.45,21.45,7.80,99.90,504725,55,20101,-67
2019-11-01 10:44:51,7.90,7.90,7.90,99.90,490369,55,20911,-67
2019-11-01 10:45:41,25.75,20.25,7.90,99.90,508025,55,20275,-67
2019-11-01 10:46:31,27.00,21.48,8.00,99.90,479389,55,20911,-67
2019-11-01 10:47:21,26.02,21.05,8.00,99.90,487981,55,20975,-67
2019-11-01 10:48:11,23.33,20.37,8.10,99.90,467598,56,20943,-67
2019-11-01 10:49:04,24.05,19.42,8.20,99.90,498670,55,20984,-66
2019-11-01 10:49:54,23.42,19.67,8.30,99.90,480955,55,20983,-67
2019-11-01 10:50:34,8.40,8.40,8.40,99.90,474358,55,20983,-67
2019-11-01 10:51:24,26.25,19.67,8.30,99.90,494858,55,20306,-67
2019-11-01 10:52:04,8.40,8.40,8.40,99.90,518654,55,21003,-67
2019-11-01 10:52:54,25.25,19.58,8.40,99.90,467314,59,20057,-67
2019-11-01 10:53:44,25.25,19.92,8.40,99.90,506458,55,20911,-67
2019-11-01 10:54:24,8.50,8.50,8.50,99.90,503446,55,20919,-67
2019-11-01 10:55:14,25.27,19.52,8.50,99.90,514857,55,20061,-67
2019-11-01 10:55:54,8.40,8.40,8.40,99.90,507665,55,20896,-67
2019-11-01 10:56:44,25.77,19.52,8.40,99.90,514951,55,20061,-67
2019-11-01 10:57:34,24.63,19.83,8.40,99.90,502689,55,20960,-67
2019-11-01 10:58:16,8.40,8.40,8.40,99.90,470853,59,20999,-67
2019-11-01 10:59:06,25.70,19.85,8.50,99.90,514956,55,20061,-67
2019-11-01 10:59:46,8.40,8.40,8.40,99.90,470817,59,21073,-67
2019-11-01 11:00:26,8.40,8.40,8.40,99.90,471278,55,20295,-67
2019-11-01 11:01:16,29.12,20.83,8.40,99.90,514897,55,20061,-67
2019-11-01 11:01:56,8.30,8.30,8.30,99.90,502165,55,20947,-67
2019-11-01 11:02:47,24.55,19.33,8.40,99.90,514210,55,20105,-67
2019-11-01 11:03:37,23.15,19.35,8.40,99.90,473252,55,20974,-68
2019-11-01 11:04:27,24.08,20.02,8.50,99.90,477815,55,20994,-68
2019-11-01 11:05:17,22.55,18.85,8.50,99.90,494996,55,21034,-68
2019-11-01 11:06:07,24.83,20.48,8.50,99.90,514203,55,21456,-68
2019-11-01 11:06:47,8.50,8.50,8.50,99.90,494896,55,21464,-68
2019-11-01 11:07:37,23.90,19.37,8.60,99.90,498236,55,20140,-67
2019-11-01 11:08:27,22.37,18.20,8.60,99.90,501573,55,21417,-68
2019-11-01 11:09:07,8.60,8.60,8.60,99.90,495715,55,20963,-67
2019-11-01 11:09:57,20.48,17.12,8.70,99.90,478877,55,20104,-67
2019-11-01 11:10:37,8.70,8.70,8.70,99.90,471929,55,20971,-67
2019-11-01 11:11:27,24.02,19.17,8.70,99.90,488998,55,20069,-67
2019-11-01 11:12:17,24.90,20.05,8.70,99.90,503223,55,20931,-67
2019-11-01 11:12:57,8.70,8.70,8.70,99.90,518647,55,20995,-67
2019-11-01 11:13:47,24.17,19.42,8.70,99.90,474456,55,20132,-67
2019-11-01 11:14:27,8.70,8.70,8.70,99.90,486630,55,20955,-67
2019-11-01 11:15:17,24.25,19.02,8.70,99.90,501168,55,20276,-67
2019-11-01 11:16:07,23.52,19.90,8.70,99.90,474870,55,20979,-67
2019-11-01 11:16:57,22.67,17.77,8.70,99.90,512708,55,20983,-67
2019-11-01 11:17:37,8.80,8.80,8.80,99.90,486046,55,21030,-67
2019-11-01 11:18:27,24.12,19.27,8.80,99.90,467572,55,20125,-67
2019-11-01 11:19:17,21.92,18.42,8.90,99.90,502244,55,20919,-67
2019-11-01 11:19:57,9.00,9.00,9.00,99.90,518709,55,21015,-66
2019-11-01 11:20:37,9.00,9.00,9.00,99.90,472488,55,20081,-67
2019-11-01 11:21:27,22.00,17.92,9.00,99.90,498381,55,20104,-67
2019-11-01 11:22:17,22.10,17.42,9.00,99.90,488863,55,20962,-67
2019-11-01 11:22:57,9.00,9.00,9.00,99.90,505286,55,21035,-67
2019-11-01 11:23:47,21.83,17.80,9.10,99.90,474526,55,20081,-67
2019-11-01 11:24:27,9.10,9.10,9.10,99.90,495092,55,21022,-67
2019-11-01 11:25:07,9.20,9.20,9.20,99.90,518709,55,20077,-67
2019-11-01 11:25:57,23.80,18.67,9.10,99.90,504782,55,20132,-67
2019-11-01 11:26:38,9.00,9.00,9.00,99.90,518676,55,21476,-66
2019-11-01 11:27:28,24.23,19.27,9.00,99.90,484941,55,20061,-67
2019-11-01 11:28:18,21.90,19.52,9.00,99.90,515085,55,20979,-68
2019-11-01 11:28:58,9.00,9.00,9.00,99.90,487683,55,20991,-67
2019-11-01 11:29:49,23.17,18.15,9.00,99.90,480881,55,20085,-67
2019-11-01 11:30:39,22.83,18.27,9.10,99.90,486881,55,20971,-67
2019-11-01 11:31:30,24.05,19.25,9.10,99.90,486275,55,21037,-67
2019-11-01 11:32:20,22.77,18.75,9.20,99.90,481295,55,21019,-68
2019-11-01 11:33:10,21.33,18.02,9.20,99.90,477833,55,20967,-67
2019-11-01 11:34:00,19.52,16.02,9.30,99.90,481548,55,20943,-67
2019-11-01 11:34:40,9.30,9.30,9.30,99.90,511829,55,21393,-67
2019-11-01 11:35:30,22.98,18.73,9.40,99.90,486260,55,20279,-67
2019-11-01 11:36:20,22.30,19.90,9.30,99.90,480684,55,20946,-67
2019-11-01 11:37:10,23.50,19.45,9.30,99.90,477630,55,20995,-67
2019-11-01 11:37:50,9.30,9.30,9.30,99.90,498798,55,21397,-67
2019-11-01 11:38:40,20.42,17.87,9.30,99.90,475005,55,20235,-67
2019-11-01 11:39:30,21.33,17.60,9.40,99.90,476658,55,21067,-67
2019-11-01 11:40:20,19.90,17.77,9.50,99.90,501906,55,20899,-67
2019-11-01 11:41:10,19.02,17.00,9.50,99.90,468385,55,20999,-67
2019-11-01 11:41:50,9.60,9.60,9.60,99.90,481466,55,20934,-67
2019-11-01 11:42:40,20.37,17.40,9.60,99.90,493542,55,20049,-67
2019-11-01 11:43:30,20.35,17.92,9.60,99.90,504793,55,20975,-67
2019-11-01 11:44:20,20.15,17.58,9.60,99.90,467388,59,21444,-68
2019-11-01 11:45:00,9.60,9.60,9.60,99.90,477721,55,21082,-67
2019-11-01 11:45:50,22.08,18.52,9.60,99.90,469743,55,20342,-67
2019-11-01 11:46:30,9.60,9.60,9.60,99.90,486699,55,21686,-67
2019-11-01 11:47:21,19.30,17.05,9.60,99.90,499853,55,20274,-67
2019-11-01 11:48:11,21.42,18.17,9.70,99.90,468856,55,21030,-67
2019-11-01 11:49:01,20.05,17.95,9.80,99.90,468668,55,20939,-67
2019-11-01 11:49:52,18.85,15.80,9.80,99.90,469513,55,20959,-67
2019-11-01 11:50:43,19.90,17.25,9.90,99.90,475497,55,21437,-67
2019-11-01 11:51:33,17.87,15.95,9.80,99.90,504617,55,21409,-67
2019-11-01 11:52:23,22.27,17.70,9.70,99.90,498043,55,21412,-67
2019-11-01 11:53:13,16.15,14.48,9.80,99.90,469972,55,21022,-68
2019-11-01 11:54:03,18.92,16.85,9.80,99.90,467357,57,20991,-67
2019-11-01 11:54:53,17.85,15.88,9.90,99.90,476642,55,20981,-67
2019-11-01 11:55:33,9.90,9.90,9.90,99.90,470735,59,21424,-67
2019-11-01 11:56:23,18.45,15.57,10.00,99.90,467339,59,20092,-67
2019-11-01 11:57:14,16.55,14.50,10.00,99.90,489503,55,20923,-68
2019-11-01 11:58:04,17.67,14.85,10.00,99.90,467558,56,20995,-67
2019-11-01 11:58:44,10.10,10.10,10.10,99.90,476401,55,20923,-67
2019-11-01 11:59:34,18.70,16.17,10.20,99.90,476915,55,20129,-68
2019-11-01 12:00:14,10.00,10.00,10.00,99.90,496428,55,21428,-67
2019-11-01 12:01:04,16.75,14.70,10.00,99.90,508859,55,20056,-67
2019-11-01 12:01:44,10.00,10.00,10.00,99.90,472706,55,21042,-67
2019-11-01 12:02:24,9.90,9.90,9.90,99.90,506515,55,20061,-67
2019-11-01 12:03:14,16.25,14.55,10.00,99.90,474868,55,20136,-67
2019-11-01 12:04:04,18.60,15.48,10.10,99.90,481450,55,21524,-67
2019-11-01 12:04:54,16.12,14.43,10.10,99.90,482111,55,21401,-67
2019-11-01 12:05:34,10.10,10.10,10.10,99.90,474863,55,21011,-67
2019-11-01 12:06:24,15.80,13.90,10.10,99.90,512021,55,20113,-68
2019-11-01 12:07:14,19.37,13.32,10.20,99.90,515077,55,20959,-67
2019-11-01 12:07:54,10.30,10.30,10.30,99.90,489892,55,21054,-67
2019-11-01 12:08:44,16.05,14.43,10.40,99.90,472996,55,20057,-67
2019-11-01 12:09:34,15.35,13.75,10.40,99.90,480724,55,20975,-67
2019-11-01 12:10:24,17.62,15.57,10.30,99.90,483928,55,21027,-67
2019-11-01 12:11:14,16.33,14.63,10.30,99.90,508213,55,20959,-67
2019-11-01 12:12:04,18.62,15.85,10.30,99.90,510739,55,20968,-67
2019-11-01 12:12:55,18.60,15.48,10.30,99.90,514840,55,20951,-66
2019-11-01 12:13:45,17.30,15.52,10.20,99.90,479188,55,20947,-67
2019-11-01 12:14:25,10.20,10.20,10.20,99.90,506564,55,21008,-68
2019-11-01 12:15:15,18.27,15.52,10.30,99.90,510994,55,20132,-68
2019-11-01 12:16:05,13.73,12.40,10.30,99.90,514966,55,21330,-67
2019-11-01 12:16:45,10.40,10.40,10.40,99.90,474999,55,21015,-66
2019-11-01 12:17:35,14.60,13.10,10.40,99.90,478280,55,20061,-67
2019-11-01 12:18:15,10.50,10.50,10.50,99.90,509251,55,20940,-67
2019-11-01 12:19:05,16.10,12.37,10.60,99.90,474799,55,20077,-67
2019-11-01 12:19:45,10.60,10.60,10.60,99.90,473266,55,21066,-67
2019-11-01 12:20:35,13.88,12.43,10.60,99.90,487065,55,20347,-68
2019-11-01 12:21:15,10.70,10.70,10.70,99.90,494097,55,21357,-68
2019-11-01 12:21:55,10.70,10.70,10.70,99.90,477928,55,20060,-67
2019-11-01 12:22:45,13.98,12.50,10.70,99.90,483934,55,20125,-67
2019-11-01 12:23:35,14.10,12.55,10.70,99.90,474788,55,20987,-67
2019-11-01 12:24:25,14.13,11.65,10.80,99.90,506408,55,20955,-68
2019-11-01 12:25:15,13.20,11.95,10.90,99.90,477999,55,21007,-67
2019-11-01 12:26:05,14.38,12.95,11.00,99.90,504778,55,21408,-67
2019-11-01 12:26:45,10.90,10.90,10.90,99.90,515294,55,21420,-69
2019-11-01 12:27:35,14.98,12.95,10.90,99.90,486326,55,20100,-67
2019-11-01 12:28:15,10.90,10.90,10.90,99.90,518628,55,20896,-67
2019-11-01 12:29:05,14.40,12.35,10.90,99.90,504812,55,20061,-67
2019-11-01 12:29:57,12.37,11.10,10.80,99.90,486895,55,21047,-67
2019-11-01 12:30:48,12.02,10.93,10.80,99.90,482468,55,21047,-67
2019-11-01 12:31:38,12.80,11.48,10.80,99.90,470152,55,21026,-67
2019-11-01 12:32:18,10.80,10.80,10.80,99.90,503291,55,21409,-67
2019-11-01 12:33:08,13.32,12.02,10.80,99.90,483148,55,20239,-67
2019-11-01 12:33:58,12.25,11.05,10.80,99.90,490961,55,20966,-67
2019-11-01 12:34:48,12.32,11.15,10.70,99.90,487149,55,20935,-67
2019-11-01 12:35:38,13.05,11.75,10.70,99.90,468638,55,21038,-67
2019-11-01 12:36:28,11.57,10.45,10.70,99.90,472847,55,21369,-67
2019-11-01 12:37:08,10.80,10.80,10.80,99.90,474950,55,20982,-66
2019-11-01 12:37:58,13.50,12.23,10.70,99.90,514297,55,20283,-67
2019-11-01 12:38:38,10.70,10.70,10.70,99.90,487978,55,20903,-67
2019-11-01 12:39:28,10.13,9.23,10.70,99.90,496950,55,20294,-68
2019-11-01 12:40:08,10.70,10.70,10.70,99.90,518704,55,20963,-67
2019-11-01 12:40:58,9.80,8.80,10.80,99.90,473239,55,20061,-67
2019-11-01 12:41:48,12.15,10.70,11.00,99.90,514937,55,20931,-67
2019-11-01 12:42:39,9.73,8.88,11.10,99.90,467647,55,21557,-67
2019-11-01 12:43:29,12.07,10.88,11.20,99.90,472279,55,21010,-67
2019-11-01 12:44:19,10.23,9.32,11.20,99.90,496454,55,21018,-67
2019-11-01 12:45:09,12.07,10.90,11.20,99.90,496910,55,21015,-67
2019-11-01 12:45:49,11.20,11.20,11.20,99.90,518720,55,21385,-67
2019-11-01 12:46:29,11.10,11.10,11.10,99.90,490974,55,20119,-67
2019-11-01 12:47:19,11.30,10.20,11.10,99.90,471529,55,20073,-67
2019-11-01 12:47:59,10.90,10.90,10.90,99.90,518572,55,20939,-67
2019-11-01 12:48:49,10.43,9.32,10.90,99.90,484493,55,20088,-67
2019-11-01 12:49:39,9.52,8.63,11.10,99.90,477775,55,21018,-67
2019-11-01 12:50:19,11.10,11.10,11.10,99.90,501821,55,20983,-67
2019-11-01 12:51:09,10.50,9.52,11.10,99.90,511173,55,20097,-67
2019-11-01 12:51:49,11.20,11.20,11.20,99.90,475716,55,20958,-67
2019-11-01 12:52:39,11.68,10.48,11.00,99.90,514880,55,20148,-67
2019-11-01 12:53:20,10.90,10.90,10.90,99.90,493761,55,20963,-67
2019-11-01 12:54:10,13.00,10.88,11.00,99.90,512947,55,20165,-67
2019-11-01 12:54:50,10.90,10.90,10.90,99.90,516433,55,21393,-67
2019-11-01 12:55:30,10.90,10.90,10.90,99.90,472604,55,20053,-68
2019-11-01 12:56:20,11.30,10.20,10.90,99.90,482495,55,20081,-67
2019-11-01 12:57:00,10.90,10.90,10.90,99.90,485373,55,20947,-67
2019-11-01 12:57:50,11.68,10.48,10.90,99.90,469627,55,20108,-68
2019-11-01 12:58:40,11.10,10.10,10.90,99.90,467534,59,21400,-67
2019-11-01 12:59:30,11.70,10.60,11.00,99.90,484923,55,20987,-68
2019-11-01 13:00:22,10.90,9.90,11.10,99.90,485277,55,21488,-67
2019-11-01 13:01:13,10.93,9.93,11.20,99.90,514801,55,21510,-67
2019-11-01 13:02:03,12.07,10.07,11.20,99.90,493690,55,21018,-68
2019-11-01 13:02:53,11.95,10.85,11.30,99.90,495160,55,21626,-67
2019-11-01 13:03:43,10.13,9.23,11.30,99.90,484082,55,20912,-67
2019-11-01 13:04:23,11.40,11.40,11.40,99.90,481976,55,20991,-67
2019-11-01 13:05:13,10.02,9.02,11.40,99.90,469916,55,20121,-67
2019-11-01 13:06:03,10.77,9.68,11.40,99.90,495965,55,22221,-67
2019-11-01 13:06:54,10.40,9.48,11.30,99.90,476083,55,21000,-67
2019-11-01 13:07:44,9.48,8.57,11.30,99.90,471136,55,20967,-67
2019-11-01 13:08:34,9.88,8.98,11.40,99.90,509069,55,20915,-67
2019-11-01 13:09:24,10.23,9.23,11.50,99.90,472571,55,21018,-67
2019-11-01 13:10:04,11.50,11.50,11.50,99.90,518586,55,21034,-67
2019-11-01 13:10:54,9.73,8.82,11.50,99.90,479195,55,20093,-67
2019-11-01 13:11:44,10.88,9.88,11.50,99.90,490413,55,20947,-67
2019-11-01 13:12:24,11.50,11.50,11.50,99.90,495949,55,21030,-68
2019-11-01 13:13:14,13.00,9.50,11.50,99.90,474773,55,20065,-67
2019-11-01 13:13:55,11.50,11.50,11.50,99.90,495688,55,21022,-67
2019-11-01 13:14:45,11.07,10.07,11.50,99.90,485982,55,20061,-68
2019-11-01 13:15:35,11.18,9.80,11.40,99.90,468157,55,20999,-67
2019-11-01 13:16:15,11.40,11.40,11.40,99.90,498314,55,21368,-67
2019-11-01 13:17:05,11.00,9.90,11.50,99.90,514098,55,20117,-67
2019-11-01 13:17:45,11.50,11.50,11.50,99.90,479735,55,21047,-68
2019-11-01 13:18:35,9.63,8.70,11.40,99.90,474551,55,20120,-68
2019-11-01 13:19:25,10.50,9.40,11.50,99.90,477484,55,20942,-67
2019-11-01 13:20:05,11.50,11.50,11.50,99.90,513057,55,21030,-67
2019-11-01 13:20:55,10.45,9.40,11.50,99.90,514894,55,20113,-67
2019-11-01 13:21:35,11.50,11.50,11.50,99.90,492291,55,21397,-67
2019-11-01 13:22:25,10.98,9.82,11.50,99.90,503196,55,20073,-68
2019-11-01 13:23:15,10.10,9.20,11.40,99.90,515219,55,20967,-68
2019-11-01 13:23:55,11.50,11.50,11.50,99.90,474977,55,20943,-67
2019-11-01 13:24:45,9.80,8.90,11.40,99.90,476241,55,20072,-68
2019-11-01 13:25:35,10.32,9.32,11.40,99.90,487128,55,21503,-67
2019-11-01 13:26:15,11.40,11.40,11.40,99.90,490758,55,21027,-67
2019-11-01 13:26:55,11.30,11.30,11.30,99.90,491847,55,20157,-67
2019-11-01 13:27:45,10.75,9.65,11.30,99.90,503222,55,20283,-68
2019-11-01 13:28:25,11.20,11.20,11.20,99.90,484427,55,20995,-68
2019-11-01 13:29:15,10.05,9.07,11.20,99.90,488452,55,20049,-67
2019-11-01 13:29:55,11.20,11.20,11.20,99.90,475217,55,20978,-67
2019-11-01 13:30:45,9.60,8.70,11.30,99.90,469973,55,20113,-67
2019-11-01 13:31:39,11.30,11.30,11.30,99.90,484268,55,20983,-67
2019-11-01 13:32:29,9.75,8.88,11.30,99.90,480821,55,20181,-68
2019-11-01 13:33:09,11.20,11.20,11.20,99.90,493824,55,21027,-68
2019-11-01 13:33:49,11.20,11.20,11.20,99.90,472170,55,20101,-67
2019-11-01 13:34:39,10.15,9.10,11.20,99.90,474174,55,20089,-69
2019-11-01 13:35:20,11.20,11.20,11.20,99.90,500246,55,20999,-67
2019-11-01 13:36:10,10.35,9.45,11.20,99.90,495680,55,20057,-67
2019-11-01 13:36:50,11.20,11.20,11.20,99.90,490257,55,20970,-67
2019-11-01 13:37:40,10.30,9.30,11.20,99.90,485920,55,20065,-67
2019-11-01 13:38:30,10.60,9.60,11.30,99.90,469824,55,20959,-67
2019-11-01 13:39:20,10.80,9.80,11.30,99.90,506124,55,20911,-67
2019-11-01 13:40:00,11.30,11.30,11.30,99.90,506153,55,21444,-68
2019-11-01 13:40:50,10.80,9.70,11.30,99.90,475563,55,20065,-67
2019-11-01 13:41:40,9.90,8.90,11.30,99.90,467618,59,20979,-67
2019-11-01 13:42:20,11.20,11.20,11.20,99.90,477616,55,20943,-67
2019-11-01 13:43:10,10.70,9.20,11.20,99.90,475608,55,20208,-68
2019-11-01 13:44:00,10.00,8.95,11.30,99.90,506698,55,20963,-67
2019-11-01 13:44:50,9.98,9.10,11.20,99.90,469395,55,20939,-67
2019-11-01 13:45:40,10.18,9.30,11.20,99.90,476736,55,21408,-68
2019-11-01 13:46:30,11.77,9.57,11.20,99.90,485327,55,20979,-67
2019-11-01 13:47:10,11.20,11.20,11.20,99.90,476670,55,20979,-67
2019-11-01 13:47:50,11.20,11.20,11.20,99.90,499939,55,20104,-68
2019-11-01 13:48:40,9.48,8.57,11.20,99.90,488676,55,20064,-67
2019-11-01 13:49:30,9.70,8.80,11.20,99.90,467432,55,21468,-67
2019-11-01 13:50:21,9.60,8.70,11.20,99.90,504743,55,21389,-67
2019-11-01 13:51:11,8.77,7.90,11.20,99.90,473350,55,20949,-67
2019-11-01 13:52:01,10.52,9.40,11.10,99.90,511079,55,20959,-68
2019-11-01 13:52:41,11.10,11.10,11.10,99.90,506917,55,21019,-68
2019-11-01 13:53:31,9.02,8.18,11.10,99.90,491976,55,20287,-68
2019-11-01 13:54:11,11.10,11.10,11.10,99.90,481369,55,20947,-68
2019-11-01 13:55:01,11.20,8.82,11.10,99.90,501518,55,20045,-68
2019-11-01 13:55:41,11.10,11.10,11.10,99.90,480046,55,21015,-68
2019-11-01 13:56:21,11.10,11.10,11.10,99.90,492416,55,20049,-67
2019-11-01 13:57:11,11.52,9.35,11.10,99.90,491080,55,20065,-67
2019-11-01 13:58:01,10.27,9.25,11.10,99.90,514916,55,20935,-67
2019-11-01 13:58:51,10.10,9.20,11.00,99.90,480710,55,20935,-67
2019-11-01 13:59:41,10.45,9.55,11.00,99.90,482704,55,21030,-67
2019-11-01 14:00:31,10.65,9.57,11.00,99.90,472952,55,20978,-68
2019-11-01 14:01:11,11.00,11.00,11.00,99.90,490959,55,21032,-68
2019-11-01 14:02:01,10.70,9.70,11.00,99.90,509633,55,20290,-67
2019-11-01 14:02:41,11.00,11.00,11.00,99.90,484138,55,20999,-68
2019-11-01 14:03:31,9.73,8.70,11.00,99.90,510219,55,20101,-67
2019-11-01 14:04:11,11.00,11.00,11.00,99.90,518682,55,20971,-68
2019-11-01 14:05:01,10.95,9.95,11.00,99.90,475483,55,20053,-67
2019-11-01 14:05:42,11.00,11.00,11.00,99.90,492713,55,21484,-67
2019-11-01 14:06:32,10.93,9.82,11.00,99.90,478938,55,20128,-67
2019-11-01 14:07:22,10.27,9.35,11.00,99.90,469624,55,21099,-68
2019-11-01 14:08:12,10.13,9.13,11.00,99.90,482863,55,20999,-68
2019-11-01 14:09:02,10.55,9.52,11.00,99.90,506066,55,21485,-68
2019-11-01 14:09:52,10.77,9.65,11.00,99.90,467359,59,20991,-67
2019-11-01 14:10:42,10.05,9.10,11.00,99.90,470021,55,21058,-68
2019-11-01 14:11:32,9.27,8.48,11.00,99.90,479239,55,21002,-68
2019-11-01 14:12:12,11.10,11.10,11.10,99.90,498720,55,20980,-68
2019-11-01 14:13:02,10.13,9.18,11.00,99.90,467384,59,20406,-67
2019-11-01 14:13:42,11.00,11.00,11.00,99.90,506095,55,21392,-67
2019-11-01 14:14:32,9.75,8.93,11.10,99.90,494503,55,20068,-68
2019-11-01 14:15:22,10.60,9.60,11.10,99.90,496548,55,21058,-68
2019-11-01 14:16:12,11.20,9.77,11.10,99.90,506436,55,21293,-68
2019-11-01 14:16:52,11.10,11.10,11.10,99.90,474751,55,21002,-67
2019-11-01 14:17:42,10.85,9.70,11.10,99.90,474501,55,20104,-68
2019-11-01 14:18:32,12.05,10.73,11.10,99.90,484193,55,21098,-67
2019-11-01 14:19:22,10.38,9.48,11.10,99.90,482821,55,20955,-68
2019-11-01 14:20:03,11.10,11.10,11.10,99.90,470819,59,20991,-67
2019-11-01 14:20:53,11.25,10.05,11.10,99.90,473017,55,20057,-68
2019-11-01 14:21:43,11.85,10.75,11.00,99.90,489325,55,20979,-67
2019-11-01 14:22:33,12.20,11.00,11.00,99.90,479769,55,21388,-67
2019-11-01 14:23:23,12.35,11.15,10.90,99.90,476788,55,21459,-69
2019-11-01 14:24:13,13.02,11.32,10.90,99.90,467381,59,20994,-68
2019-11-01 14:24:53,10.90,10.90,10.90,99.90,495585,55,20920,-67
2019-11-01 14:25:43,12.10,10.93,10.90,99.90,507798,55,20053,-67
2019-11-01 14:26:24,10.80,10.80,10.80,99.90,470637,59,20935,-69
2019-11-01 14:27:14,13.18,11.88,10.80,99.90,490632,55,20142,-68
2019-11-01 14:27:54,10.80,10.80,10.80,99.90,518698,55,21452,-67
2019-11-01 14:28:44,13.65,11.55,10.80,99.90,493359,55,20069,-68
2019-11-01 14:29:34,13.88,12.50,10.80,99.90,486034,55,21384,-67
2019-11-01 14:30:24,14.32,12.98,10.80,99.90,476191,55,20987,-68
2019-11-01 14:31:04,10.70,10.70,10.70,99.90,516327,55,20971,-67
2019-11-01 14:31:44,10.70,10.70,10.70,99.90,470797,59,20088,-67
2019-11-01 14:32:34,15.13,13.62,10.70,99.90,493641,55,20160,-68
2019-11-01 14:33:24,16.52,14.85,10.70,99.90,512024,55,21393,-68
2019-11-01 14:34:14,17.00,15.18,10.60,99.90,467499,56,21507,-67
2019-11-01 14:35:04,18.02,16.20,10.60,99.90,469716,55,20934,-68
2019-11-01 14:35:44,10.50,10.50,10.50,99.90,518589,55,20967,-68
2019-11-01 14:36:34,17.67,14.73,10.50,99.90,473249,55,20109,-68
2019-11-01 14:37:15,10.50,10.50,10.50,99.90,518509,55,20895,-68
2019-11-01 14:38:05,15.90,14.20,10.50,99.90,482802,55,20152,-68
2019-11-01 14:38:45,10.40,10.40,10.40,99.90,471515,55,21034,-67
2019-11-01 14:39:35,17.17,15.38,10.40,99.90,469375,55,20124,-67
2019-11-01 14:40:16,10.40,10.40,10.40,99.90,503013,55,21021,-68
2019-11-01 14:41:06,17.15,14.98,10.40,99.90,514921,55,20100,-68
2019-11-01 14:41:47,10.40,10.40,10.40,99.90,477574,55,21048,-68
2019-11-01 14:42:37,18.02,16.12,10.40,99.90,476272,55,20073,-68
2019-11-01 14:43:17,10.40,10.40,10.40,99.90,487708,55,21125,-68
2019-11-01 14:44:07,16.42,14.50,10.40,99.90,471508,55,20275,-68
2019-11-01 14:44:47,10.40,10.40,10.40,99.90,471260,55,21062,-69
2019-11-01 14:45:37,18.58,16.58,10.40,99.90,474384,55,20161,-67
2019-11-01 14:46:08,17.73,15.88,10.40,99.90,476826,55,20961,-68
2019-11-01 14:46:39,17.75,15.85,10.40,99.90,469680,55,21471,-67
2019-11-01 14:47:20,16.25,14.55,10.40,99.90,496933,55,20912,-68
2019-11-01 14:48:10,16.65,14.80,10.40,99.90,486280,55,20915,-67
2019-11-01 14:49:00,18.60,16.70,10.40,99.90,467404,59,21078,-67
2019-11-01 14:49:50,17.65,15.88,10.40,99.90,474375,55,21054,-68
2019-11-01 14:50:40,17.55,15.75,10.40,99.90,496556,55,20995,-68
2019-11-01 14:51:20,10.40,10.40,10.40,99.90,471593,55,21015,-68
2019-11-01 14:52:11,18.50,16.50,10.30,99.90,484252,55,20071,-68
2019-11-01 14:53:01,18.48,16.50,10.30,99.90,507293,55,20979,-68
2019-11-01 14:53:51,19.27,16.50,10.40,99.90,500137,55,20979,-68
2019-11-01 14:54:41,17.40,15.55,10.30,99.90,510956,55,20999,-68
2019-11-01 14:55:31,18.42,16.55,10.30,99.90,469287,55,20958,-67
2019-11-01 14:56:22,18.42,16.50,10.40,99.90,467564,56,21507,-68
2019-11-01 14:57:12,19.35,17.40,10.30,99.90,480521,55,20930,-68
2019-11-01 14:57:52,10.40,10.40,10.40,99.90,493587,55,20966,-68
2019-11-01 14:58:42,18.08,16.17,10.30,99.90,494970,55,20086,-67
2019-11-01 14:59:22,10.40,10.40,10.40,99.90,500328,55,20975,-68
2019-11-01 15:00:12,19.15,16.52,10.40,99.90,514997,55,20093,-68
2019-11-01 15:01:02,19.87,17.87,10.40,99.90,482006,55,22089,-68
2019-11-01 15:01:43,10.30,10.30,10.30,99.90,474810,55,20947,-68
2019-11-01 15:03:32,18.33,16.42,10.40,99.90,503714,55,20105,-67
2019-11-01 15:04:22,20.80,17.98,10.30,99.90,515125,55,20935,-67
2019-11-01 15:05:12,19.83,17.75,10.30,99.90,515055,55,21015,-68
2019-11-01 15:06:02,20.35,17.62,10.40,99.90,514956,55,20995,-68
2019-11-01 15:06:42,10.30,10.30,10.30,99.90,479000,55,20982,-68
2019-11-01 15:07:32,18.40,16.00,10.30,99.90,486949,55,20112,-68
2019-11-01 15:08:22,18.35,16.50,10.30,99.90,498306,55,21011,-68
2019-11-01 15:09:12,17.80,15.90,10.40,99.90,515153,55,20919,-69
2019-11-01 15:10:02,17.60,15.80,10.30,99.90,483316,55,20966,-67
2019-11-01 15:11:02,19.00,17.05,10.40,99.90,475679,55,20994,-67
2019-11-01 15:11:55,19.62,17.52,10.40,99.90,471711,55,20939,-68
2019-11-01 15:12:46,19.40,17.50,10.30,99.90,496761,55,20891,-68
2019-11-01 15:13:39,20.25,18.05,10.30,99.90,477769,55,20928,-68
2019-11-01 15:14:29,19.95,17.70,10.30,99.90,507810,55,21389,-68
2019-11-01 15:15:09,10.30,10.30,10.30,99.90,518776,55,20931,-68
2019-11-01 15:15:59,18.58,16.70,10.30,99.90,514996,55,20073,-68
2019-11-01 15:16:49,21.12,18.17,10.30,99.90,484190,55,20979,-68
2019-11-01 15:17:39,23.08,19.23,10.30,99.90,484001,55,20983,-68
2019-11-01 15:18:19,10.20,10.20,10.20,99.90,513794,55,20912,-68
2019-11-01 15:19:09,21.70,19.40,10.20,99.90,467530,59,20133,-68
2019-11-01 15:19:49,10.20,10.20,10.20,99.90,471290,55,20943,-68
2019-11-01 15:20:29,10.20,10.20,10.20,99.90,503587,55,20057,-67
2019-11-01 15:21:19,23.95,20.20,10.10,99.90,503452,55,20077,-68
2019-11-01 15:22:09,22.60,20.12,10.10,99.90,467474,59,20943,-68
2019-11-01 15:22:59,22.55,20.12,10.10,99.90,468183,55,20979,-68
2019-11-01 15:23:50,22.90,20.48,10.10,99.90,476553,55,20976,-68
2019-11-01 15:24:40,23.58,21.08,10.10,99.90,469589,55,21035,-68
2019-11-01 15:25:30,21.52,19.23,10.10,99.90,490089,55,21420,-68
2019-11-01 15:26:20,22.33,19.92,10.10,99.90,493695,55,21024,-68
2019-11-01 15:27:00,10.10,10.10,10.10,99.90,512333,55,20984,-68
2019-11-01 15:27:50,21.85,19.35,10.10,99.90,467478,59,20120,-68
2019-11-01 15:28:30,10.10,10.10,10.10,99.90,471066,55,20998,-68
2019-11-01 15:29:20,21.85,19.52,10.10,99.90,487453,55,20239,-68
2019-11-01 15:30:10,21.50,19.23,10.00,99.90,474976,55,20975,-68
2019-11-01 15:31:00,21.10,18.83,10.00,99.90,481339,55,21165,-68
2019-11-01 15:31:50,22.40,19.80,10.00,99.90,468924,55,21019,-67
2019-11-01 15:32:40,23.23,20.17,10.00,99.90,490121,55,21492,-68
2019-11-01 15:33:21,10.00,10.00,10.00,99.90,470765,59,20955,-68
2019-11-01 15:34:11,20.70,18.50,10.00,99.90,483269,55,20144,-68
2019-11-01 15:35:01,21.92,19.25,10.00,99.90,468155,55,20986,-68
2019-11-01 15:35:42,10.00,10.00,10.00,99.90,482632,55,21005,-68
2019-11-01 15:36:32,25.30,20.88,10.00,99.90,494621,55,20129,-68
2019-11-01 15:37:13,10.00,10.00,10.00,99.90,485960,55,21544,-68
2019-11-01 15:38:03,19.98,17.83,9.90,99.90,480541,55,20069,-67
2019-11-01 15:38:53,21.87,18.42,9.90,99.90,469843,55,20967,-68
2019-11-01 15:39:33,9.90,9.90,9.90,99.90,473722,55,20979,-67
2019-11-01 15:40:23,21.87,19.52,9.90,99.90,493644,55,20061,-68
2019-11-01 15:41:03,10.00,10.00,10.00,99.90,501276,55,20990,-68
2019-11-01 15:41:53,23.10,20.70,9.90,99.90,477938,55,20068,-68
2019-11-01 15:42:43,22.33,20.02,9.90,99.90,482153,55,21051,-68
2019-11-01 15:43:33,22.60,20.20,9.90,99.90,493961,55,21437,-68
2019-11-01 15:44:14,9.90,9.90,9.90,99.90,484207,55,20974,-68
2019-11-01 15:45:04,23.00,20.50,9.90,99.90,511234,55,20358,-68
2019-11-01 15:45:54,26.35,22.33,9.90,99.90,476507,55,21441,-68
2019-11-01 15:46:44,23.38,20.88,9.80,99.90,483877,55,20923,-68
2019-11-01 15:47:34,26.33,22.52,9.80,99.90,481367,55,20955,-68
2019-11-01 15:48:14,9.80,9.80,9.80,99.90,475108,55,20935,-68
2019-11-01 15:49:04,23.98,20.67,9.80,99.90,475477,55,20124,-67
2019-11-01 15:49:44,9.80,9.80,9.80,99.90,480940,55,20939,-68
2019-11-01 15:50:34,27.58,21.73,9.80,99.90,510892,55,20081,-68
2019-11-01 15:51:24,24.40,21.48,9.80,99.90,498988,55,21452,-68
2019-11-01 15:52:14,24.12,21.52,9.70,99.90,480369,55,20931,-68
2019-11-01 15:53:04,26.25,21.87,9.80,99.90,503872,55,20939,-68
2019-11-01 15:53:44,9.70,9.70,9.70,99.90,503712,55,20990,-68
2019-11-01 15:54:34,24.37,20.52,9.70,99.90,493270,55,20101,-68
2019-11-01 15:55:14,9.70,9.70,9.70,99.90,492643,55,21364,-68
2019-11-01 15:56:05,23.20,20.65,9.70,99.90,497686,55,20274,-67
2019-11-01 15:56:55,22.35,19.95,9.70,99.90,474549,55,21034,-68
2019-11-01 15:57:45,23.25,20.75,9.80,99.90,484123,55,20991,-68
2019-11-01 15:58:35,25.80,21.73,9.80,99.90,471369,55,21035,-68
2019-11-01 15:59:25,22.35,20.00,9.80,99.90,485290,55,20922,-68
2019-11-01 16:00:06,9.80,9.80,9.80,99.90,518114,55,20943,-68
2019-11-01 16:00:56,22.62,20.23,9.80,99.90,469387,55,20068,-67
2019-11-01 16:01:59,25.85,21.92,9.80,99.90,471321,55,21408,-67
2019-11-01 16:03:00,25.67,22.85,9.80,99.90,514870,55,20974,-67
2019-11-01 16:03:50,26.80,22.17,9.80,99.90,503386,55,20932,-68
2019-11-01 16:04:40,30.17,22.35,9.80,99.90,494751,55,21424,-68
2019-11-01 16:05:40,26.83,22.67,9.80,99.90,498025,55,20979,-68
2019-11-01 16:06:30,28.05,23.25,9.80,99.90,472356,55,20949,-68
2019-11-01 16:07:20,24.52,21.83,9.80,99.90,497675,55,20979,-68
2019-11-01 16:08:10,27.23,22.90,9.80,99.90,488287,55,21421,-68
2019-11-01 16:09:00,25.80,22.23,9.80,99.90,513035,55,21408,-67
2019-11-01 16:09:40,9.80,9.80,9.80,99.90,518707,55,21018,-67
2019-11-01 16:10:30,27.80,23.27,9.80,99.90,514901,55,20279,-68
2019-11-01 16:11:10,9.80,9.80,9.80,99.90,518664,55,20971,-68
2019-11-01 16:12:00,24.95,21.12,9.80,99.90,485951,55,20061,-67
2019-11-01 16:12:50,24.05,20.40,9.80,99.90,475025,55,21031,-68
2019-11-01 16:13:40,23.83,20.80,9.90,99.90,514943,55,20986,-67
2019-11-01 16:14:30,29.42,24.12,9.90,99.90,467294,59,21070,-68
2019-11-01 16:15:10,9.80,9.80,9.80,99.90,495154,55,21433,-68
2019-11-01 16:16:00,27.83,21.55,9.80,99.90,474584,55,20338,-67
2019-11-01 16:16:50,22.95,20.35,9.80,99.90,497415,55,21058,-67
2019-11-01 16:17:30,9.90,9.90,9.90,99.90,477844,55,21066,-68
2019-11-01 16:18:20,25.23,20.55,9.90,99.90,497965,55,20118,-68
2019-11-01 16:19:00,9.90,9.90,9.90,99.90,518605,55,21007,-68
2019-11-01 16:19:50,23.60,19.80,9.90,99.90,482570,55,20108,-68
2019-11-01 16:20:40,30.05,24.17,9.90,99.90,474253,55,20947,-68
2019-11-01 16:21:30,28.40,23.80,9.90,99.90,480714,55,21046,-68
2019-11-01 16:22:20,29.92,24.67,9.90,99.90,514877,55,21091,-68
2019-11-01 16:23:01,9.90,9.90,9.90,99.90,470870,59,20971,-68
2019-11-01 16:23:51,29.50,23.55,9.90,99.90,481036,55,20073,-68
2019-11-01 16:24:41,26.95,22.52,9.90,99.90,488714,55,20907,-68
2019-11-01 16:25:21,9.90,9.90,9.90,99.90,470780,59,20979,-68
2019-11-01 16:26:11,29.45,23.77,9.90,99.90,467499,59,20299,-68
2019-11-01 16:26:51,9.80,9.80,9.80,99.90,476511,55,20923,-68
2019-11-01 16:27:41,32.85,25.65,9.80,99.90,480368,55,20101,-68
2019-11-01 16:28:31,32.45,25.73,9.90,99.90,484496,55,21801,-68
2019-11-01 16:29:11,9.90,9.90,9.90,99.90,490946,55,20994,-68
2019-11-01 16:30:01,30.92,24.48,9.90,99.90,490378,55,20101,-68
2019-11-01 16:30:41,9.90,9.90,9.90,99.90,476362,55,20979,-68
2019-11-01 16:31:31,31.15,24.60,9.80,99.90,509035,55,20161,-68
2019-11-01 16:32:21,33.53,27.13,9.90,99.90,491343,55,20975,-68
2019-11-01 16:33:11,37.65,28.92,9.80,99.90,515092,55,21038,-68
2019-11-01 16:34:01,36.50,27.55,9.90,99.90,480801,55,21504,-68
2019-11-01 16:34:41,9.90,9.90,9.90,99.90,491486,55,20915,-68
2019-11-01 16:35:31,36.47,26.17,9.80,99.90,489133,55,20121,-68
2019-11-01 16:36:21,32.85,26.60,9.80,99.90,514847,55,20982,-69
2019-11-01 16:37:11,35.33,27.35,9.80,99.90,476261,55,20991,-68
2019-11-01 16:38:01,36.90,27.70,9.80,99.90,490896,55,20932,-68
2019-11-01 16:38:51,39.88,28.00,9.90,99.90,502770,55,21012,-68
2019-11-01 16:39:32,9.90,9.90,9.90,99.90,481194,55,21404,-69
2019-11-01 16:40:22,33.78,26.55,9.80,99.90,477768,55,20113,-68
2019-11-01 16:41:02,9.80,9.80,9.80,99.90,473319,55,21098,-68
2019-11-01 16:41:52,33.85,26.67,9.90,99.90,484242,55,20073,-68
2019-11-01 16:42:32,9.90,9.90,9.90,99.90,477995,55,21002,-68
2019-11-01 16:43:22,32.70,25.30,9.80,99.90,490558,55,20087,-68
2019-11-01 16:44:12,30.25,24.15,9.80,99.90,498325,55,20928,-68
2019-11-01 16:44:52,9.90,9.90,9.90,99.90,493072,55,20907,-68
2019-11-01 16:45:42,32.63,25.67,9.90,99.90,471305,55,20290,-68
2019-11-01 16:46:22,9.90,9.90,9.90,99.90,490700,55,20895,-69
2019-11-01 16:47:13,42.62,31.08,9.90,99.90,512563,55,20065,-69
2019-11-01 16:48:03,29.52,24.30,9.90,99.90,495233,55,21034,-68
2019-11-01 16:48:43,9.90,9.90,9.90,99.90,481288,55,21058,-68
2019-11-01 16:49:33,39.00,28.90,9.90,99.90,488541,55,20120,-68
2019-11-01 16:50:13,9.90,9.90,9.90,99.90,479791,55,21058,-68
2019-11-01 16:51:03,29.52,23.95,9.90,99.90,493427,55,20236,-68
2019-11-01 16:51:53,31.35,24.80,9.90,99.90,478059,55,21003,-68
2019-11-01 16:52:43,25.00,22.30,9.90,99.90,477578,55,20935,-68
2019-11-01 16:53:34,29.08,23.50,9.90,99.90,480966,55,21576,-68
2019-11-01 16:54:24,35.65,27.37,10.00,99.90,487767,55,20983,-68
2019-11-01 16:55:14,27.73,24.40,9.90,99.90,467312,59,21027,-68
2019-11-01 16:56:04,26.48,23.02,9.90,99.90,479919,55,20987,-68
2019-11-01 16:56:54,30.17,25.33,9.90,99.90,475913,55,20932,-68
2019-11-01 16:57:34,9.90,9.90,9.90,99.90,470732,59,21400,-68
2019-11-01 16:58:14,9.90,9.90,9.90,99.90,503543,55,20053,-68
2019-11-01 16:59:04,35.90,26.52,10.00,99.90,514943,55,20064,-69
2019-11-01 16:59:54,31.05,24.17,9.90,99.90,512897,55,21047,-69
2019-11-01 17:00:44,32.60,25.02,10.00,99.90,467420,59,21449,-69
2019-11-01 17:01:34,33.88,27.37,9.90,99.90,495522,55,20936,-69
2019-11-01 17:02:14,9.90,9.90,9.90,99.90,503506,55,21373,-68
2019-11-01 17:03:04,28.45,23.50,9.90,99.90,513347,55,20294,-68
2019-11-01 17:03:44,10.00,10.00,10.00,99.90,479399,55,21022,-69
2019-11-01 17:04:34,28.75,22.90,10.00,99.90,480574,55,20069,-68
2019-11-01 17:05:14,10.00,10.00,10.00,99.90,473337,55,20931,-69
2019-11-01 17:06:04,29.90,24.05,10.00,99.90,491980,55,20077,-68
2019-11-01 17:06:54,26.58,20.12,10.00,99.90,479806,55,21376,-69
2019-11-01 17:07:44,25.90,20.83,10.00,99.90,467535,56,20943,-68
2019-11-01 17:08:34,22.40,19.10,10.00,99.90,492124,55,20943,-69
2019-11-01 17:09:24,17.55,15.73,10.00,99.90,479306,55,20983,-69
2019-11-01 17:10:04,10.00,10.00,10.00,99.90,518826,55,21006,-69
2019-11-01 17:10:45,10.00,10.00,10.00,99.90,476628,55,20120,-69
2019-11-01 17:11:37,22.55,17.85,10.10,99.90,493283,55,20105,-69
2019-11-01 17:12:27,22.87,18.05,10.10,99.90,515009,55,21476,-69
2019-11-01 17:13:17,27.52,20.58,10.00,99.90,471679,55,21066,-69
2019-11-01 17:14:07,21.90,18.15,10.00,99.90,515213,55,20959,-69
2019-11-01 17:14:57,23.17,19.98,10.10,99.90,471142,55,21389,-69
2019-11-01 17:15:37,10.10,10.10,10.10,99.90,479434,55,21472,-69
2019-11-01 17:16:27,27.10,20.62,10.10,99.90,467485,59,20081,-69
2019-11-01 17:17:17,29.67,22.60,10.10,99.90,471609,55,21002,-69
2019-11-01 17:18:07,28.27,22.30,10.10,99.90,471539,55,21412,-69
2019-11-01 17:18:57,22.23,19.87,10.10,99.90,484906,55,21042,-69
2019-11-01 17:19:47,30.88,23.75,10.00,99.90,487137,55,21029,-69
2019-11-01 17:20:27,10.10,10.10,10.10,99.90,487904,55,21043,-69
2019-11-01 17:21:17,28.62,21.15,10.10,99.90,478243,55,20057,-69
2019-11-01 17:22:07,28.92,22.77,10.10,99.90,472590,55,20975,-69
2019-11-01 17:22:57,27.87,21.33,10.10,99.90,509932,55,21053,-69
2019-11-01 17:23:37,10.10,10.10,10.10,99.90,499736,55,21429,-69
2019-11-01 17:24:17,10.10,10.10,10.10,99.90,483053,55,20069,-70
2019-11-01 17:25:07,30.23,22.17,10.10,99.90,488879,55,20428,-69
2019-11-01 17:25:57,32.30,23.25,10.10,99.90,467456,59,20932,-69
2019-11-01 17:26:37,10.10,10.10,10.10,99.90,483419,55,20919,-69
2019-11-01 17:27:27,31.70,23.15,10.10,99.90,489858,55,20287,-69
2019-11-01 17:28:07,10.10,10.10,10.10,99.90,497569,55,21385,-69
2019-11-01 17:28:57,26.08,20.30,10.10,99.90,515071,55,20097,-69
2019-11-01 17:29:37,10.10,10.10,10.10,99.90,470811,59,20975,-70
2019-11-01 17:30:27,28.02,21.17,10.10,99.90,489446,55,20339,-69
2019-11-01 17:31:07,10.10,10.10,10.10,99.90,511377,55,21357,-69
2019-11-01 17:31:57,30.45,21.80,10.10,99.90,471385,55,20068,-69
2019-11-01 17:32:37,10.10,10.10,10.10,99.90,479649,55,20994,-68
2019-11-01 17:33:27,27.23,21.08,10.10,99.90,467333,59,20343,-69
2019-11-01 17:34:17,25.92,21.12,10.10,99.90,515168,55,21078,-69
2019-11-01 17:34:57,10.10,10.10,10.10,99.90,485143,55,21066,-69
2019-11-01 17:35:47,28.05,21.62,10.10,99.90,471066,55,20061,-69
2019-11-01 17:36:37,23.15,19.35,10.00,99.90,495279,55,21376,-69
2019-11-01 17:37:17,10.10,10.10,10.10,99.90,480345,55,21031,-69
2019-11-01 17:38:07,20.23,18.12,10.10,99.90,514993,55,20302,-69
2019-11-01 17:38:57,24.55,19.87,10.10,99.90,468387,55,20931,-69
2019-11-01 17:39:37,10.10,10.10,10.10,99.90,490220,55,21436,-69
2019-11-01 17:40:27,22.58,18.67,10.10,99.90,491891,55,20065,-69
2019-11-01 17:41:08,10.10,10.10,10.10,99.90,500180,55,20963,-69
2019-11-01 17:41:58,25.25,21.45,10.10,99.90,467565,59,20073,-69
2019-11-01 17:42:38,10.10,10.10,10.10,99.90,474412,55,21010,-69
2019-11-01 17:43:28,24.52,19.58,10.10,99.90,498598,55,20349,-70
2019-11-01 17:44:18,28.70,22.77,10.10,99.90,477367,55,21022,-69
2019-11-01 17:44:58,10.10,10.10,10.10,99.90,478507,55,21076,-69
2019-11-01 17:45:48,30.30,23.77,10.10,99.90,471289,55,20148,-69
2019-11-01 17:46:28,10.10,10.10,10.10,99.90,484549,55,20982,-69
2019-11-01 17:47:18,31.83,24.35,10.10,99.90,467439,59,20072,-69
2019-11-01 17:48:08,33.17,25.73,10.10,99.90,506519,55,20955,-69
2019-11-01 17:48:58,32.85,25.90,10.10,99.90,481954,55,21010,-69
2019-11-01 17:49:38,10.10,10.10,10.10,99.90,471292,55,21023,-69
2019-11-01 17:50:28,34.22,25.30,10.10,99.90,471723,55,20410,-69
2019-11-01 17:51:08,10.00,10.00,10.00,99.90,480418,55,20943,-69
2019-11-01 17:51:58,36.60,26.37,10.00,99.90,489759,55,20101,-69
2019-11-01 17:52:39,10.10,10.10,10.10,99.90,486334,55,21014,-69
2019-11-01 17:53:29,40.28,29.87,10.00,99.90,493474,55,20061,-69
2019-11-01 17:54:09,10.00,10.00,10.00,99.90,476466,55,20935,-69
2019-11-01 17:54:59,35.50,26.77,10.00,99.90,494761,55,20120,-69
2019-11-01 17:55:49,32.38,26.87,10.10,99.90,481782,55,21528,-70
2019-11-01 17:56:39,30.37,25.67,10.10,99.90,498304,55,20978,-69
2019-11-01 17:57:19,10.00,10.00,10.00,99.90,497033,55,21381,-69
2019-11-01 17:58:09,35.63,25.17,10.00,99.90,514965,55,20349,-69
2019-11-01 17:58:59,35.92,28.67,10.00,99.90,514990,55,21452,-69
2019-11-01 17:59:49,35.22,27.67,10.00,99.90,477626,55,21417,-69
2019-11-01 18:00:29,10.00,10.00,10.00,99.90,476428,55,20975,-69
2019-11-01 18:01:20,35.53,26.45,10.00,99.90,514997,55,20057,-69
2019-11-01 18:02:10,34.17,26.45,10.00,99.90,479175,55,20939,-70
2019-11-01 18:03:00,35.67,27.02,10.00,99.90,498712,55,20923,-70
2019-11-01 18:03:40,10.00,10.00,10.00,99.90,483158,55,20954,-69
2019-11-01 18:04:30,30.20,25.15,10.00,99.90,495119,55,20112,-69
2019-11-01 18:05:10,10.00,10.00,10.00,99.90,518685,55,20891,-69
2019-11-01 18:06:00,31.05,24.17,10.00,99.90,480575,55,20109,-69
2019-11-01 18:06:40,10.00,10.00,10.00,99.90,471543,55,20976,-69
2019-11-01 18:07:30,36.95,26.70,10.00,99.90,482811,55,20089,-69
2019-11-01 18:08:20,32.70,26.52,10.00,99.90,471530,55,21085,-69
2019-11-01 18:09:00,10.00,10.00,10.00,99.90,518743,55,21047,-69
2019-11-01 18:09:50,47.78,31.48,10.00,99.90,483933,55,20132,-69
2019-11-01 18:10:30,10.00,10.00,10.00,99.90,486403,55,21034,-69
2019-11-01 18:11:20,36.22,26.12,10.00,99.90,507719,55,20151,-69
2019-11-01 18:12:10,42.55,29.55,10.00,99.90,467477,59,21421,-69
2019-11-01 18:13:00,43.33,29.50,10.00,99.90,479833,55,21532,-69
2019-11-01 18:13:50,35.55,26.48,9.90,99.90,487190,55,21015,-69
2019-11-01 18:14:41,35.10,25.40,9.90,99.90,494360,55,21055,-69
2019-11-01 18:15:31,29.70,23.80,10.00,99.90,485920,55,21441,-69
2019-11-01 18:16:21,31.42,24.20,10.00,99.90,467331,59,21066,-69
2019-11-01 18:17:11,28.52,22.70,10.00,99.90,486297,55,21475,-69
2019-11-01 18:18:01,28.10,21.52,10.00,99.90,485480,55,20919,-69
2019-11-01 18:18:51,31.00,22.17,9.90,99.90,474442,55,21420,-69
2019-11-01 18:19:41,27.83,21.05,9.90,99.90,490165,55,20943,-69
2019-11-01 18:20:21,10.00,10.00,10.00,99.90,481377,55,20978,-69
2019-11-01 18:21:01,9.90,9.90,9.90,99.90,518777,55,20057,-69
2019-11-01 18:21:51,25.88,19.67,9.90,99.90,479715,55,20073,-69
2019-11-01 18:22:31,9.90,9.90,9.90,99.90,487165,55,21027,-70
2019-11-01 18:23:21,26.80,20.83,9.90,99.90,498168,55,20110,-69
2019-11-01 18:24:01,10.00,10.00,10.00,99.90,506984,55,20895,-69
2019-11-01 18:24:41,9.90,9.90,9.90,99.90,474904,55,20100,-69
2019-11-01 18:25:31,23.70,18.75,9.90,99.90,470912,55,20081,-69
2019-11-01 18:26:11,10.00,10.00,10.00,99.90,494066,55,20963,-69
2019-11-01 18:27:01,25.05,19.95,9.90,99.90,503069,55,20132,-69
2019-11-01 18:27:41,9.90,9.90,9.90,99.90,473275,55,20999,-69
2019-11-01 18:28:31,28.92,20.75,9.90,99.90,471158,55,20158,-70
2019-11-01 18:29:11,9.90,9.90,9.90,99.90,488304,55,20930,-69
2019-11-01 18:30:01,24.15,18.55,9.90,99.90,495428,55,20125,-68
2019-11-01 18:30:41,9.90,9.90,9.90,99.90,485916,55,21013,-69
2019-11-01 18:31:31,28.15,22.02,9.90,99.90,467402,59,20053,-69
2019-11-01 18:32:12,9.90,9.90,9.90,99.90,484699,55,21404,-69
2019-11-01 18:33:02,28.62,20.60,9.90,99.90,485861,55,20113,-69
2019-11-01 18:33:52,26.87,19.80,9.90,99.90,480546,55,20916,-69
2019-11-01 18:34:42,22.02,18.33,9.90,99.90,488913,55,20915,-69
2019-11-01 18:35:22,9.90,9.90,9.90,99.90,471095,55,20990,-69
2019-11-01 18:36:12,23.95,19.15,9.90,99.90,513130,55,20118,-69
2019-11-01 18:36:52,9.90,9.90,9.90,99.90,508507,55,20930,-69
2019-11-01 18:37:42,22.33,18.50,9.90,99.90,502208,55,20141,-69
2019-11-01 18:38:32,27.85,20.37,9.90,99.90,480966,55,20971,-69
2019-11-01 18:39:22,21.20,18.33,9.90,99.90,512853,55,21395,-69
2019-11-01 18:40:12,21.30,18.15,9.90,99.90,514967,55,20998,-68
2019-11-01 18:40:52,9.90,9.90,9.90,99.90,482956,55,20939,-69
2019-11-01 18:41:42,24.58,18.40,9.90,99.90,477685,55,20069,-69
2019-11-01 18:42:32,33.90,22.52,9.90,99.90,470075,55,20931,-69
2019-11-01 18:43:12,9.90,9.90,9.90,99.90,490993,55,20934,-69
2019-11-01 18:44:02,22.10,18.98,9.90,99.90,467460,59,20081,-69
2019-11-01 18:44:52,25.50,20.42,9.90,99.90,480930,55,21599,-69
2019-11-01 18:45:42,21.45,18.90,9.90,99.90,492345,55,20947,-69
2019-11-01 18:46:32,25.73,18.90,9.90,99.90,508207,55,20981,-69
2019-11-01 18:47:12,9.90,9.90,9.90,99.90,508167,55,21388,-68
2019-11-01 18:48:02,22.58,18.48,9.90,99.90,469934,55,20120,-69
2019-11-01 18:48:42,9.90,9.90,9.90,99.90,502201,55,20975,-69
2019-11-01 18:49:33,18.58,16.42,9.90,99.90,514928,55,20058,-69
2019-11-01 18:50:23,20.62,17.92,9.90,99.90,502921,55,20986,-69
2019-11-01 18:51:13,21.95,18.55,9.90,99.90,471569,55,21051,-69
2019-11-01 18:51:53,9.90,9.90,9.90,99.90,483219,55,21002,-69
2019-11-01 18:52:33,9.90,9.90,9.90,99.90,476767,55,20125,-69
2019-11-01 18:53:23,19.23,16.30,9.90,99.90,514928,55,20085,-69
2019-11-01 18:54:13,18.40,15.52,9.90,99.90,515010,55,20892,-68
2019-11-01 18:54:53,9.80,9.80,9.80,99.90,513141,55,20980,-69
2019-11-01 18:55:33,9.80,9.80,9.80,99.90,482959,55,20068,-69
2019-11-01 18:56:23,20.25,16.33,9.90,99.90,514997,55,20089,-69
2019-11-01 18:57:13,20.67,16.62,9.90,99.90,487197,55,20983,-69
2019-11-01 18:58:03,18.83,14.52,9.90,99.90,486690,55,20991,-69
2019-11-01 18:58:53,18.87,14.90,9.90,99.90,489554,55,21039,-69
2019-11-01 18:59:43,24.95,16.42,9.90,99.90,491019,55,20930,-69
2019-11-01 19:00:23,9.90,9.90,9.90,99.90,471705,55,21408,-69
2019-11-01 19:01:03,9.90,9.90,9.90,99.90,487713,55,20101,-70
2019-11-01 19:01:53,19.05,15.60,9.90,99.90,471214,55,20152,-69
2019-11-01 19:02:43,22.15,16.45,9.90,99.90,512923,55,20888,-68
2019-11-01 19:03:33,21.95,15.30,9.90,99.90,487600,55,21495,-69
2019-11-01 19:04:23,16.40,14.35,9.90,99.90,501469,55,21400,-69
2019-11-01 19:05:13,20.98,16.02,9.90,99.90,472189,55,21559,-69
2019-11-01 19:06:03,19.48,15.45,9.80,99.90,468048,55,21412,-69
2019-11-01 19:06:44,9.90,9.90,9.90,99.90,491767,55,20939,-68
2019-11-01 19:07:34,17.17,14.90,9.80,99.90,485602,55,20112,-69
2019-11-01 19:08:24,17.75,14.20,9.80,99.90,468395,55,21094,-69
2019-11-01 19:09:04,9.90,9.90,9.90,99.90,518721,55,21429,-69
2019-11-01 19:09:44,9.90,9.90,9.90,99.90,477130,55,20113,-69
2019-11-01 19:10:34,17.30,14.55,9.90,99.90,500156,55,20072,-69
2019-11-01 19:11:14,9.90,9.90,9.90,99.90,505150,55,20982,-69
2019-11-01 19:12:05,15.65,14.05,9.80,99.90,471922,55,20080,-68
2019-11-01 19:12:55,18.70,15.52,9.90,99.90,470352,55,21512,-69
2019-11-01 19:13:45,16.42,14.07,9.90,99.90,501613,55,20963,-70
2019-11-01 19:14:35,19.10,15.55,9.90,99.90,484005,55,20983,-69
2019-11-01 19:15:15,9.90,9.90,9.90,99.90,481898,55,21465,-69
2019-11-01 19:16:05,23.48,16.87,9.80,99.90,493992,55,20271,-69
2019-11-01 19:16:55,21.73,15.38,9.80,99.90,468397,55,20931,-68
2019-11-01 19:17:45,19.52,16.33,9.80,99.90,475977,55,20939,-68
2019-11-01 19:18:27,9.80,9.80,9.80,99.90,487452,55,20959,-69
2019-11-01 19:19:17,17.33,14.90,9.80,99.90,476484,55,20355,-69
2019-11-01 19:19:57,9.90,9.90,9.90,99.90,494863,55,21220,-69
2019-11-01 19:20:47,15.98,14.23,9.90,99.90,483065,55,20085,-69
2019-11-01 19:21:37,16.65,14.32,9.90,99.90,477658,55,21496,-69
2019-11-01 19:22:17,9.90,9.90,9.90,99.90,470825,59,21019,-69
2019-11-01 19:23:08,20.35,15.85,9.90,99.90,513624,55,20061,-69
2019-11-01 19:23:58,20.00,15.38,9.90,99.90,514954,55,20950,-69
2019-11-01 19:24:38,9.90,9.90,9.90,99.90,479911,55,21006,-69
2019-11-01 19:25:28,19.52,15.68,9.90,99.90,473166,55,20317,-69
2019-11-01 19:26:08,9.90,9.90,9.90,99.90,478219,55,21006,-69
2019-11-01 19:26:58,16.98,13.93,9.90,99.90,476330,55,20128,-69
2019-11-01 19:27:48,15.25,13.48,9.90,99.90,474964,55,21046,-69
2019-11-01 19:28:38,16.92,14.73,9.90,99.90,487144,55,21400,-69
2019-11-01 19:29:28,16.58,14.45,9.90,99.90,495739,55,20915,-70
2019-11-01 19:30:18,19.35,15.88,9.90,99.90,476704,55,20959,-69
2019-11-01 19:31:08,18.40,16.08,9.90,99.90,506555,55,21031,-69
2019-11-01 19:31:48,9.90,9.90,9.90,99.90,502135,55,21026,-69
2019-11-01 19:32:38,18.33,15.68,9.90,99.90,475495,55,20084,-69
2019-11-01 19:33:28,17.55,15.45,9.90,99.90,467472,59,20979,-69
2019-11-01 19:34:18,16.02,14.07,9.90,99.90,488643,55,20979,-69
2019-11-01 19:34:59,9.90,9.90,9.90,99.90,495574,55,20994,-69
2019-11-01 19:35:49,14.68,13.18,9.90,99.90,510489,55,20121,-69
2019-11-01 19:36:39,18.30,13.40,9.90,99.90,491888,55,20935,-69
2019-11-01 19:37:19,9.90,9.90,9.90,99.90,476134,55,21444,-69
2019-11-01 19:38:09,16.62,14.55,9.90,99.90,515039,55,20338,-68
2019-11-01 19:38:49,9.90,9.90,9.90,99.90,476789,55,20935,-68
2019-11-01 19:39:39,22.58,17.08,9.90,99.90,482403,55,20322,-69
2019-11-01 19:40:29,20.15,17.00,9.90,99.90,496532,55,20919,-69
2019-11-01 19:41:19,19.08,17.02,9.90,99.90,467448,59,20955,-69
2019-11-01 19:42:09,21.10,18.55,9.90,99.90,511015,55,20916,-69
2019-11-01 19:42:59,19.45,17.23,9.90,99.90,467378,59,20931,-69
2019-11-01 19:43:39,9.90,9.90,9.90,99.90,485925,55,21014,-68
2019-11-01 19:44:19,9.90,9.90,9.90,99.90,517116,55,20120,-69
2019-11-01 19:44:59,9.90,9.90,9.90,99.90,495597,55,20065,-69
2019-11-01 19:45:49,21.95,18.20,9.90,99.90,514966,55,20105,-69
2019-11-01 19:46:39,24.42,20.23,9.90,99.90,482590,55,20927,-69
2019-11-01 19:47:29,22.08,19.17,9.90,99.90,493824,55,20931,-69
2019-11-01 19:48:19,25.73,20.88,9.90,99.90,493050,55,20979,-69
2019-11-01 19:49:09,24.25,20.02,9.90,99.90,482774,55,21081,-69
2019-11-01 19:49:49,9.90,9.90,9.90,99.90,481510,55,21002,-69
2019-11-01 19:50:39,27.37,21.87,9.90,99.90,497650,55,20275,-69
2019-11-01 19:51:19,9.90,9.90,9.90,99.90,518659,55,21489,-68
2019-11-01 19:52:09,22.55,18.25,9.90,99.90,496563,55,20109,-69
2019-11-01 19:52:49,9.90,9.90,9.90,99.90,486083,55,21090,-68
2019-11-01 19:53:39,21.70,18.83,9.90,99.90,476310,55,20120,-69
2019-11-01 19:54:19,9.90,9.90,9.90,99.90,482636,55,20946,-69
2019-11-01 19:55:09,24.67,19.75,9.90,99.90,478499,55,20180,-69
2019-11-01 19:55:49,9.90,9.90,9.90,99.90,518757,55,20962,-69
2019-11-01 19:56:29,9.90,9.90,9.90,99.90,505120,55,20065,-68
2019-11-01 19:57:19,34.30,23.85,10.00,99.90,477926,55,20081,-69
2019-11-01 19:58:09,30.98,23.17,9.90,99.90,467501,59,21477,-68
2019-11-01 19:58:59,25.67,20.92,9.90,99.90,498482,55,20915,-69
2019-11-01 19:59:39,9.90,9.90,9.90,99.90,470793,59,21481,-69
2019-11-01 20:00:29,33.20,24.27,9.90,99.90,514910,55,20124,-69
2019-11-01 20:01:09,9.90,9.90,9.90,99.90,514674,55,20904,-69
2019-11-01 20:01:49,9.90,9.90,9.90,99.90,507114,55,20322,-69
2019-11-01 20:02:39,28.42,22.33,9.90,99.90,467474,59,20076,-68
2019-11-01 20:03:29,40.00,27.05,9.90,99.90,467600,59,20923,-69
2019-11-01 20:04:19,26.25,22.30,9.90,99.90,514924,55,20971,-68
2019-11-01 20:04:59,9.90,9.90,9.90,99.90,481792,55,21045,-69
2019-11-01 20:05:39,9.90,9.90,9.90,99.90,481213,55,20072,-69
2019-11-01 20:06:30,28.42,20.70,9.90,99.90,485793,55,20057,-68
2019-11-01 20:07:20,27.65,21.20,9.90,99.90,484215,55,21075,-69
2019-11-01 20:08:00,9.90,9.90,9.90,99.90,478683,55,20986,-69
2019-11-01 20:08:50,22.55,18.83,9.90,99.90,475972,55,20326,-68
2019-11-01 20:09:40,27.83,22.77,10.00,99.90,476071,55,21054,-69
2019-11-01 20:10:20,10.00,10.00,10.00,99.90,503245,55,20978,-69
2019-11-01 20:11:10,28.67,22.17,9.90,99.90,515014,55,20358,-69
2019-11-01 20:11:50,9.90,9.90,9.90,99.90,510085,55,21051,-69
2019-11-01 20:12:40,24.27,20.10,9.90,99.90,483887,55,20057,-69
2019-11-01 20:13:30,25.00,20.67,9.90,99.90,490428,55,20995,-69
2019-11-01 20:14:10,9.90,9.90,9.90,99.90,502339,55,21081,-69
2019-11-01 20:14:50,9.90,9.90,9.90,99.90,471701,55,20323,-69
2019-11-01 20:15:40,24.27,20.02,10.00,99.90,492023,55,20108,-69
2019-11-01 20:16:30,21.05,17.52,9.90,99.90,491936,55,20952,-69
2019-11-01 20:17:20,25.60,19.33,10.00,99.90,504504,55,21048,-68
2019-11-01 20:18:10,20.42,17.87,10.00,99.90,485860,55,20983,-69
2019-11-01 20:18:50,10.00,10.00,10.00,99.90,518623,55,20911,-69
2019-11-01 20:19:40,21.83,18.40,10.00,99.90,484025,55,20365,-68
2019-11-01 20:20:20,10.00,10.00,10.00,99.90,491992,55,21463,-69
2019-11-01 20:21:10,26.60,21.10,10.00,99.90,502979,55,20097,-68
2019-11-01 20:22:00,23.08,18.42,10.00,99.90,501960,55,20983,-69
2019-11-01 20:22:40,10.00,10.00,10.00,99.90,516095,55,21055,-69
2019-11-01 20:23:31,21.40,18.92,9.90,99.90,487930,55,20069,-69
2019-11-01 20:24:21,21.83,18.92,10.00,99.90,471685,55,20943,-69
2019-11-01 20:25:11,29.02,21.20,10.00,99.90,491431,55,20983,-69
2019-11-01 20:26:01,25.08,21.80,10.00,99.90,515153,55,20947,-68
2019-11-01 20:26:51,24.70,21.98,10.00,99.90,474383,55,21002,-68
2019-11-01 20:27:41,27.62,22.73,10.00,99.90,484035,55,21428,-68
2019-11-01 20:28:22,10.00,10.00,10.00,99.90,518631,55,21030,-69
2019-11-01 20:29:12,27.75,22.20,10.00,99.90,488748,55,20105,-69
2019-11-01 20:30:02,34.20,24.77,10.00,99.90,485812,55,21416,-69
2019-11-01 20:30:52,32.78,24.55,10.00,99.90,514867,55,20991,-68
2019-11-01 20:31:42,26.42,22.10,10.00,99.90,492977,55,20999,-69
2019-11-01 20:32:22,10.00,10.00,10.00,99.90,489230,55,20927,-69
2019-11-01 20:33:02,10.00,10.00,10.00,99.90,479699,55,20342,-69
2019-11-01 20:33:52,23.95,20.42,9.90,99.90,496882,55,20061,-69
2019-11-01 20:34:32,10.00,10.00,10.00,99.90,484312,55,20919,-68
2019-11-01 20:35:22,34.38,25.77,10.00,99.90,467716,55,20080,-68
2019-11-01 20:36:02,10.00,10.00,10.00,99.90,518736,55,20923,-69
2019-11-01 20:36:52,30.77,23.33,9.90,99.90,472718,55,20088,-69
2019-11-01 20:37:32,9.90,9.90,9.90,99.90,473334,55,20994,-68
2019-11-01 20:38:22,22.25,19.55,9.90,99.90,467459,59,20109,-69
2019-11-01 20:39:12,30.77,24.00,9.90,99.90,515010,55,22068,-69
2019-11-01 20:40:02,26.42,21.55,9.90,99.90,515153,55,21452,-69
2019-11-01 20:40:53,32.92,25.50,9.90,99.90,467387,59,20979,-69
2019-11-01 20:41:43,27.15,22.08,9.90,99.90,514883,55,21423,-69
2019-11-01 20:42:33,24.75,22.10,9.90,99.90,504436,55,22120,-69
2019-11-01 20:43:13,9.90,9.90,9.90,99.90,507749,55,20947,-69
2019-11-01 20:44:03,30.35,23.15,9.90,99.90,500024,55,20057,-69
2019-11-01 20:44:43,9.90,9.90,9.90,99.90,479736,55,21066,-69
2019-11-01 20:45:33,28.50,21.27,9.90,99.90,496480,55,20112,-68
2019-11-01 20:46:13,10.00,10.00,10.00,99.90,501563,55,20935,-69
2019-11-01 20:46:53,9.90,9.90,9.90,99.90,485949,55,20137,-69
2019-11-01 20:47:43,30.92,22.70,9.90,99.90,480505,55,20125,-69
2019-11-01 20:48:33,29.63,23.17,9.90,99.90,471499,55,20982,-69
2019-11-01 20:49:13,9.90,9.90,9.90,99.90,495717,55,20955,-69
2019-11-01 20:50:03,23.10,19.60,9.90,99.90,484432,55,20337,-69
2019-11-01 20:50:53,30.98,23.60,9.90,99.90,514941,55,20912,-68
2019-11-01 20:51:43,25.15,20.62,9.90,99.90,501315,55,21428,-69
2019-11-01 20:52:33,28.12,21.55,9.90,99.90,499604,55,21425,-69
2019-11-01 20:53:23,22.05,18.98,9.90,99.90,485673,55,20971,-69
2019-11-01 20:54:03,9.90,9.90,9.90,99.90,489407,55,20939,-68
2019-11-01 20:54:53,23.52,19.85,9.90,99.90,467435,59,20073,-69
2019-11-01 20:55:43,30.73,23.98,9.90,99.90,472380,55,21086,-69
2019-11-01 20:56:23,9.90,9.90,9.90,99.90,507613,55,20931,-69
2019-11-01 20:57:13,30.85,23.80,9.90,99.90,491977,55,20057,-69
2019-11-01 20:57:53,9.90,9.90,9.90,99.90,470863,59,21094,-69
2019-11-01 20:58:33,9.90,9.90,9.90,99.90,490925,55,20359,-68
2019-11-01 20:59:23,23.75,19.80,9.90,99.90,467663,55,20431,-68
2019-11-01 21:00:03,9.90,9.90,9.90,99.90,470844,59,21622,-69
2019-11-01 21:00:54,33.35,25.00,9.90,99.90,514935,55,20112,-69
2019-11-01 21:01:44,24.73,20.17,9.90,99.90,471356,55,20950,-69
2019-11-01 21:02:34,31.85,23.48,9.90,99.90,468637,55,20991,-69
2019-11-01 21:03:15,9.90,9.90,9.90,99.90,484495,55,21476,-69
2019-11-01 21:04:06,28.55,22.90,9.90,99.90,477453,55,20112,-69
2019-11-01 21:04:56,34.35,25.90,9.90,99.90,479491,55,21015,-69
2019-11-01 21:05:46,45.55,29.80,9.90,99.90,468195,55,21066,-70
2019-11-01 21:06:36,27.02,22.80,9.90,99.90,496754,55,21470,-69
2019-11-01 21:07:16,9.90,9.90,9.90,99.90,492469,55,20959,-69
2019-11-01 21:07:56,9.90,9.90,9.90,99.90,503905,55,20125,-69
2019-11-01 21:08:46,34.47,25.62,10.00,99.90,506134,55,20350,-69
2019-11-01 21:09:27,9.90,9.90,9.90,99.90,479325,55,21002,-69
2019-11-01 21:10:17,41.03,27.35,9.90,99.90,479275,55,20065,-68
2019-11-01 21:10:57,9.90,9.90,9.90,99.90,500847,55,20983,-69
2019-11-01 21:11:47,28.33,23.00,9.90,99.90,514942,55,20164,-69
2019-11-01 21:12:27,10.00,10.00,10.00,99.90,481414,55,21416,-69
2019-11-01 21:13:17,40.92,28.90,9.90,99.90,495133,55,20294,-69
2019-11-01 21:14:07,42.95,31.35,10.00,99.90,504711,55,21509,-69
2019-11-01 21:14:48,10.00,10.00,10.00,99.90,501578,55,20979,-69
2019-11-01 21:15:38,37.58,27.33,10.00,99.90,503197,55,20080,-69
2019-11-01 21:16:28,39.20,29.00,10.00,99.90,494213,55,21512,-69
2019-11-01 21:17:08,10.00,10.00,10.00,99.90,490190,55,21004,-69
2019-11-01 21:17:58,35.88,27.92,10.00,99.90,468089,55,20125,-69
2019-11-01 21:18:38,10.00,10.00,10.00,99.90,487253,55,20981,-68
2019-11-01 21:19:28,48.63,30.60,10.00,99.90,469427,55,20057,-69
2019-11-01 21:20:08,10.00,10.00,10.00,99.90,498490,55,20927,-69
2019-11-01 21:20:58,44.25,30.50,10.00,99.90,471398,55,20144,-69
2019-11-01 21:21:39,10.00,10.00,10.00,99.90,513110,55,20935,-69
2019-11-01 21:22:29,35.67,26.42,10.00,99.90,479902,55,20124,-69
2019-11-01 21:23:19,40.58,29.10,10.00,99.90,481256,55,20963,-69
2019-11-01 21:24:00,10.00,10.00,10.00,99.90,473090,55,20999,-68
2019-11-01 21:24:50,37.17,26.15,10.00,99.90,475664,55,20149,-69
2019-11-01 21:25:30,10.00,10.00,10.00,99.90,481189,55,21485,-69
2019-11-01 21:26:20,29.00,22.62,10.00,99.90,507312,55,20057,-69
2019-11-01 21:27:10,42.92,29.05,10.00,99.90,467436,59,21031,-69
2019-11-01 21:27:50,10.00,10.00,10.00,99.90,472726,55,21413,-69
2019-11-01 21:28:30,10.00,10.00,10.00,99.90,518698,55,20343,-68
2019-11-01 21:29:20,29.63,23.60,10.00,99.90,493736,55,20138,-69
2019-11-01 21:30:00,10.00,10.00,10.00,99.90,505490,55,21006,-69
2019-11-01 21:30:50,28.10,22.30,10.10,99.90,479476,55,20069,-69
2019-11-01 21:31:31,10.10,10.10,10.10,99.90,513059,55,20979,-69
2019-11-01 21:32:21,37.15,26.70,10.10,99.90,492570,55,20073,-69
2019-11-01 21:33:11,34.72,24.23,10.00,99.90,488847,55,21417,-69
2019-11-01 21:34:01,32.03,25.58,10.00,99.90,468238,55,21018,-69
2019-11-01 21:34:51,32.40,24.67,10.00,99.90,467759,55,21421,-69
2019-11-01 21:35:41,29.30,22.52,10.00,99.90,483707,55,20987,-69
2019-11-01 21:36:22,10.00,10.00,10.00,99.90,492308,55,20999,-69
2019-11-01 21:37:12,35.75,25.73,10.00,99.90,507934,55,20068,-69
2019-11-01 21:38:02,29.90,23.27,10.00,99.90,468264,55,21417,-68
2019-11-01 21:38:43,10.00,10.00,10.00,99.90,481000,55,21494,-69
2019-11-01 21:39:33,34.95,24.25,10.10,99.90,504515,55,20065,-69
2019-11-01 21:40:23,28.00,21.70,10.00,99.90,500169,55,21351,-69
2019-11-01 21:41:13,29.95,23.55,10.10,99.90,512896,55,20979,-69
2019-11-01 21:42:03,26.08,21.12,10.00,99.90,468265,55,21003,-69
2019-11-01 21:42:43,10.10,10.10,10.10,99.90,510444,55,20979,-69
2019-11-01 21:43:33,26.67,19.42,10.10,99.90,495561,55,20112,-69
2019-11-01 21:44:23,30.92,22.15,10.10,99.90,490863,55,20990,-68
2019-11-01 21:45:13,28.30,22.37,10.10,99.90,472331,55,20991,-69
2019-11-01 21:45:53,10.10,10.10,10.10,99.90,482932,55,21050,-69
2019-11-01 21:46:33,10.10,10.10,10.10,99.90,474923,55,20068,-69
2019-11-01 21:47:23,31.87,22.65,10.10,99.90,514951,55,20117,-69
2019-11-01 21:48:13,28.52,20.62,10.10,99.90,514908,55,21150,-68
2019-11-01 21:48:53,10.00,10.00,10.00,99.90,497239,55,20947,-68
2019-11-01 21:49:33,10.00,10.00,10.00,99.90,500150,55,20077,-68
2019-11-01 21:50:23,29.98,21.02,10.10,99.90,514986,55,20068,-69
2019-11-01 21:51:03,10.00,10.00,10.00,99.90,502054,55,21463,-69
2019-11-01 21:51:53,24.92,20.00,10.00,99.90,472804,55,20052,-68
2019-11-01 21:52:43,24.27,19.62,10.10,99.90,468426,55,20989,-69
2019-11-01 21:53:33,22.73,19.30,10.00,99.90,496826,55,20987,-69
2019-11-01 21:54:23,29.42,20.50,10.10,99.90,512235,55,20908,-69
2019-11-01 21:55:03,10.00,10.00,10.00,99.90,475729,55,20970,-68
2019-11-01 21:55:53,22.50,17.85,10.10,99.90,477924,55,20112,-69
2019-11-01 21:56:33,10.10,10.10,10.10,99.90,478223,55,20999,-69
2019-11-01 21:57:23,28.75,20.60,10.10,99.90,491080,55,20311,-68
2019-11-01 21:58:13,20.77,16.35,10.10,99.90,493428,55,21015,-68
2019-11-01 21:59:03,24.52,18.42,10.10,99.90,487586,55,20947,-68
2019-11-01 21:59:43,10.10,10.10,10.10,99.90,518693,55,20999,-69
2019-11-01 22:00:33,28.90,20.35,10.00,99.90,501756,55,20061,-69
2019-11-01 22:01:23,44.10,25.88,10.10,99.90,504503,55,20950,-69
2019-11-01 22:02:13,28.70,21.85,10.10,99.90,511220,55,20915,-69
2019-11-01 22:03:03,22.25,18.73,10.10,99.90,511691,55,20935,-69
2019-11-01 22:03:53,23.52,18.95,10.10,99.90,503179,55,20971,-68
2019-11-01 22:04:33,10.10,10.10,10.10,99.90,470790,59,21460,-69
2019-11-01 22:05:23,20.92,16.27,10.10,99.90,486519,55,20061,-69
2019-11-01 22:06:13,25.27,18.70,10.10,99.90,484924,55,20951,-69
2019-11-01 22:07:03,20.02,17.17,10.10,99.90,471824,55,21401,-68
2019-11-01 22:07:43,10.10,10.10,10.10,99.90,479517,55,21066,-69
2019-11-01 22:08:23,10.10,10.10,10.10,99.90,492029,55,20073,-68
2019-11-01 22:09:13,24.52,17.98,10.10,99.90,467494,59,20394,-69
2019-11-01 22:09:54,10.10,10.10,10.10,99.90,473426,55,20983,-68
2019-11-01 22:10:44,21.73,17.30,10.10,99.90,476084,55,20121,-69
2019-11-01 22:11:34,22.40,18.58,10.10,99.90,471000,55,21613,-69
2019-11-01 22:12:25,25.90,20.17,10.10,99.90,507684,55,20963,-69
2019-11-01 22:13:15,26.40,20.20,10.10,99.90,469396,55,20994,-69
2019-11-01 22:14:05,26.67,19.90,10.10,99.90,514925,55,20970,-68
2019-11-01 22:14:55,22.83,19.58,10.20,99.90,501130,55,21553,-69
2019-11-01 22:15:45,21.50,18.62,10.10,99.90,477728,55,21034,-69
2019-11-01 22:16:25,10.20,10.20,10.20,99.90,483849,55,20915,-69
2019-11-01 22:17:15,23.62,18.90,10.10,99.90,501919,55,20101,-69
2019-11-01 22:18:05,22.80,18.12,10.10,99.90,474371,55,20991,-68
2019-11-01 22:18:55,27.60,20.50,10.20,99.90,474054,55,20931,-69
2019-11-01 22:19:35,10.10,10.10,10.10,99.90,470858,56,20986,-68
2019-11-01 22:20:15,10.10,10.10,10.10,99.90,485110,55,20069,-69
2019-11-01 22:21:05,28.92,20.62,10.10,99.90,515016,55,20297,-68
2019-11-01 22:21:55,28.12,21.92,10.10,99.90,505396,55,20991,-68
2019-11-01 22:22:45,29.70,22.00,10.10,99.90,469665,55,21030,-68
2019-11-01 22:23:35,30.40,23.33,10.10,99.90,491477,55,20991,-69
2019-11-01 22:24:16,10.20,10.20,10.20,99.90,485050,55,20942,-69
2019-11-01 22:25:06,25.80,20.88,10.10,99.90,472238,55,20283,-68
2019-11-01 22:25:56,24.40,20.08,10.10,99.90,479460,55,20986,-69
2019-11-01 22:26:37,10.10,10.10,10.10,99.90,484795,55,21030,-69
2019-11-01 22:27:27,31.50,23.17,10.10,99.90,492270,55,20223,-69
2019-11-01 22:28:17,30.52,22.75,10.10,99.90,504942,55,20959,-69
2019-11-01 22:29:07,30.48,23.25,10.10,99.90,483940,55,21045,-69
2019-11-01 22:29:58,34.65,25.48,10.10,99.90,474304,55,21082,-68
2019-11-01 22:30:48,30.85,23.85,10.10,99.90,467464,59,21420,-68
2019-11-01 22:31:38,27.75,22.48,10.10,99.90,496829,55,20923,-69
2019-11-01 22:32:29,27.33,23.02,10.10,99.90,496698,55,20928,-69
2019-11-01 22:33:19,33.85,25.23,10.10,99.90,491930,55,21060,-69
2019-11-01 22:34:09,36.15,25.23,10.10,99.90,497424,55,20993,-68
2019-11-01 22:34:59,28.73,22.35,10.10,99.90,470360,55,20978,-69
2019-11-01 22:35:49,27.05,22.95,10.10,99.90,478971,55,20991,-69
2019-11-01 22:36:29,10.10,10.10,10.10,99.90,490320,55,20979,-69
2019-11-01 22:37:09,10.10,10.10,10.10,99.90,470845,59,20114,-69
2019-11-01 22:37:59,40.47,27.15,10.10,99.90,500349,55,20104,-69
2019-11-01 22:38:49,32.50,23.73,10.10,99.90,482564,55,20958,-69
2019-11-01 22:39:39,31.83,24.90,10.10,99.90,493017,55,20956,-69
2019-11-01 22:40:29,36.10,25.75,10.10,99.90,514917,55,21392,-69
2019-11-01 22:41:09,10.10,10.10,10.10,99.90,503885,55,21006,-69
2019-11-01 22:41:59,53.20,33.15,10.10,99.90,467523,59,20073,-69
2019-11-01 22:42:39,10.10,10.10,10.10,99.90,482677,55,20935,-68
2019-11-01 22:43:19,10.10,10.10,10.10,99.90,479922,55,20069,-69
2019-11-01 22:44:09,34.50,26.12,10.10,99.90,468645,55,20069,-69
2019-11-01 22:44:50,10.10,10.10,10.10,99.90,491077,55,20931,-69
2019-11-01 22:45:40,46.47,31.02,10.10,99.90,488060,55,20314,-69
2019-11-01 22:46:30,35.70,26.17,10.10,99.90,467369,59,20967,-69
2019-11-01 22:47:10,10.10,10.10,10.10,99.90,471033,55,21002,-69
2019-11-01 22:48:00,44.05,30.52,10.10,99.90,467500,59,20180,-69
2019-11-01 22:48:41,10.10,10.10,10.10,99.90,484435,55,21003,-69
2019-11-01 22:49:31,42.90,29.45,10.10,99.90,488316,55,20124,-69
2019-11-01 22:50:22,32.17,25.42,10.10,99.90,477587,55,20978,-69
2019-11-01 22:51:12,39.38,29.42,10.10,99.90,472078,55,20991,-68
2019-11-01 22:52:02,48.50,31.60,10.10,99.90,514928,55,21388,-69
2019-11-01 22:52:43,10.10,10.10,10.10,99.90,491097,55,20938,-69
2019-11-01 22:53:33,37.55,27.35,10.10,99.90,488724,55,20275,-69
2019-11-01 22:54:23,36.95,27.75,10.10,99.90,504492,55,21452,-69
2019-11-01 22:55:03,10.10,10.10,10.10,99.90,476064,55,21030,-69
2019-11-01 22:55:53,33.85,25.52,10.10,99.90,474016,55,20120,-69
2019-11-01 22:56:43,31.35,25.62,10.10,99.90,467609,56,21058,-69
2019-11-01 22:57:23,10.10,10.10,10.10,99.90,487685,55,20959,-69
2019-11-01 22:58:13,36.78,26.85,10.10,99.90,478099,55,20076,-69
2019-11-01 22:58:53,10.20,10.20,10.20,99.90,485276,55,20951,-69
2019-11-01 22:59:43,26.42,21.67,10.20,99.90,480882,55,20113,-70
2019-11-01 23:00:23,10.20,10.20,10.20,99.90,492292,55,20951,-69
2019-11-01 23:01:13,33.35,24.83,10.20,99.90,508309,55,20061,-69
2019-11-01 23:01:54,10.20,10.20,10.20,99.90,474832,55,20971,-69
2019-11-01 23:02:44,33.95,24.08,10.20,99.90,479368,55,20314,-69
2019-11-01 23:03:34,33.25,24.27,10.20,99.90,486953,55,20942,-69
2019-11-01 23:04:14,10.20,10.20,10.20,99.90,477984,55,21003,-69
2019-11-01 23:05:05,35.30,26.02,10.30,99.90,487179,55,20061,-69
2019-11-01 23:05:55,41.92,28.15,10.20,99.90,482998,55,20975,-69
2019-11-01 23:06:35,10.30,10.30,10.30,99.90,482713,55,21011,-69
2019-11-01 23:07:25,33.33,24.30,10.20,99.90,501293,55,20073,-69
2019-11-01 23:08:15,39.40,29.27,10.20,99.90,470765,55,20956,-69
2019-11-01 23:09:05,46.63,31.20,10.20,99.90,515151,55,21357,-69
2019-11-01 23:09:55,37.28,27.77,10.20,99.90,473765,55,21468,-70
2019-11-01 23:10:45,44.50,30.88,10.20,99.90,477565,55,20971,-69
2019-11-01 23:11:35,33.17,25.23,10.20,99.90,495024,55,20993,-69
2019-11-01 23:12:16,10.20,10.20,10.20,99.90,516230,55,21365,-69
2019-11-01 23:13:06,41.55,27.65,10.20,99.90,515024,55,20118,-69
2019-11-01 23:13:56,34.63,25.25,10.20,99.90,471673,55,20991,-69
2019-11-01 23:14:36,10.20,10.20,10.20,99.90,487459,55,21552,-69
2019-11-01 23:15:26,38.00,27.42,10.20,99.90,514979,55,20093,-69
2019-11-01 23:16:16,39.83,27.85,10.20,99.90,467469,59,20943,-69
2019-11-01 23:16:56,10.20,10.20,10.20,99.90,518654,55,21011,-69
2019-11-01 23:17:46,54.42,32.10,10.20,99.90,469567,55,20350,-69
2019-11-01 23:18:26,10.20,10.20,10.20,99.90,482767,55,21003,-69
2019-11-01 23:19:06,10.20,10.20,10.20,99.90,470860,59,20069,-69
2019-11-01 23:19:56,44.35,30.50,10.20,99.90,468343,55,20295,-70
2019-11-01 23:20:46,37.10,27.77,10.20,99.90,491570,55,20980,-70
2019-11-01 23:21:27,10.20,10.20,10.20,99.90,503186,55,21508,-69
2019-11-01 23:22:17,44.85,31.23,10.20,99.90,507819,55,20282,-69
2019-11-01 23:22:57,10.20,10.20,10.20,99.90,518608,55,20986,-69
2019-11-01 23:23:37,10.20,10.20,10.20,99.90,478138,55,20139,-69
2019-11-01 23:24:27,43.87,29.87,10.20,99.90,514881,55,20057,-70
2019-11-01 23:25:07,10.20,10.20,10.20,99.90,481444,55,21022,-69
2019-11-01 23:25:57,36.78,27.20,10.20,99.90,474235,55,20134,-69
2019-11-01 23:26:37,10.20,10.20,10.20,99.90,492070,55,20931,-71
2019-11-01 23:27:27,54.22,34.63,10.20,99.90,488995,55,20069,-69
2019-11-01 23:28:07,10.20,10.20,10.20,99.90,494673,55,21019,-69
2019-11-01 23:28:57,46.37,31.90,10.20,99.90,506392,55,20363,-71
2019-11-01 23:29:47,35.20,27.23,10.20,99.90,515035,55,21003,-70
2019-11-01 23:30:27,10.20,10.20,10.20,99.90,509945,55,20962,-71
2019-11-01 23:31:17,40.17,28.50,10.20,99.90,512663,55,20073,-71
2019-11-01 23:31:57,10.20,10.20,10.20,99.90,518727,55,21344,-71
2019-11-01 23:32:47,58.05,36.03,10.20,99.90,514931,55,20096,-75
2019-11-01 23:33:37,39.55,28.12,10.20,99.90,472939,55,21046,-71
2019-11-01 23:34:17,10.20,10.20,10.20,99.90,470754,59,21457,-70
2019-11-01 23:35:07,33.63,27.40,10.20,99.90,496691,55,20105,-71
2019-11-01 23:35:47,10.10,10.10,10.10,99.90,492496,55,21099,-71
2019-11-01 23:36:37,36.67,26.75,10.10,99.90,479579,55,20310,-72
2019-11-01 23:37:27,34.50,27.05,10.10,99.90,474600,55,20975,-71
2019-11-01 23:38:07,10.10,10.10,10.10,99.90,484850,55,21440,-71
2019-11-01 23:38:58,31.50,24.73,10.10,99.90,470469,55,20076,-71
2019-11-01 23:39:48,36.28,28.65,10.20,99.90,467818,55,20991,-70
2019-11-01 23:40:28,10.10,10.10,10.10,99.90,484419,55,20982,-72
2019-11-01 23:41:19,38.15,26.02,10.20,99.90,481345,55,20080,-71
2019-11-01 23:42:09,32.90,24.70,10.20,99.90,487348,55,21397,-71
2019-11-01 23:42:59,29.33,23.75,10.20,99.90,468599,55,20955,-72
2019-11-01 23:43:39,10.20,10.20,10.20,99.90,479315,55,21675,-72
2019-11-01 23:44:29,29.92,22.17,10.20,99.90,476246,55,20298,-71
2019-11-01 23:45:19,35.75,25.67,10.20,99.90,476284,55,20986,-73
2019-11-01 23:45:59,10.20,10.20,10.20,99.90,476514,55,20939,-72
2019-11-01 23:46:49,37.17,26.20,10.10,99.90,489012,55,20074,-71
2019-11-01 23:47:30,10.10,10.10,10.10,99.90,492640,55,21006,-71
2019-11-01 23:48:20,34.88,24.33,10.10,99.90,501660,55,20290,-71
2019-11-01 23:49:01,10.10,10.10,10.10,99.90,471198,56,21405,-71
2019-11-01 23:49:51,32.85,23.27,10.10,99.90,470150,55,20064,-71
2019-11-01 23:50:41,24.98,20.80,10.10,99.90,469888,55,20939,-72
2019-11-01 23:51:21,10.10,10.10,10.10,99.90,497196,55,21024,-72
2019-11-01 23:52:11,25.48,18.75,10.10,99.90,478284,55,20294,-71
2019-11-01 23:53:01,31.08,21.37,10.20,99.90,469964,55,21018,-72
2019-11-01 23:53:42,10.20,10.20,10.20,99.90,481013,55,20991,-72
2019-11-01 23:54:32,27.08,21.05,10.20,99.90,480741,55,20124,-70
2019-11-01 23:55:12,10.20,10.20,10.20,99.90,471040,56,21007,-71
2019-11-01 23:56:02,28.33,22.50,10.20,99.90,483148,55,20096,-72
2019-11-01 23:56:52,31.45,22.45,10.20,99.90,478124,55,20987,-71
2019-11-01 23:57:42,31.67,22.80,10.10,99.90,475935,55,20987,-71
2019-11-01 23:58:22,10.10,10.10,10.10,99.90,471168,55,20951,-71
2019-11-01 23:59:12,26.50,21.55,10.20,99.90,485135,55,20057,-73
2019-11-01 23:59:52,10.20,10.20,10.20,99.90,484922,55,21019,-70