2019-11-01 00:00:23,116.07,59.78,4.20,99.90,471541,55,21120,-82
2019-11-01 00:01:01,116.35,60.45,4.20,99.90,474941,54,21028,-79
2019-11-01 00:01:34,113.30,58.90,4.20,99.90,513194,55,20948,-82
2019-11-01 00:02:07,117.03,58.60,4.20,99.90,483293,55,21037,-82
2019-11-01 00:02:39,111.85,58.58,4.20,99.90,474795,55,21036,-80
2019-11-01 00:03:13,109.18,59.03,4.20,99.90,471214,59,21094,-82
2019-11-01 00:03:48,108.53,56.72,4.30,99.90,483868,55,21122,-81
2019-11-01 00:04:26,108.80,58.33,4.30,99.90,520349,55,21024,-81
2019-11-01 00:05:00,109.00,57.38,4.30,99.90,483971,55,20960,-80
2019-11-01 00:05:38,105.25,57.03,4.30,99.90,479546,55,21016,-79
2019-11-01 00:06:12,113.97,58.67,4.40,99.90,471916,59,21024,-80
2019-11-01 00:06:49,118.75,58.83,4.30,99.90,520197,55,20997,-82
2019-11-01 00:07:28,117.85,57.67,4.30,99.90,472189,55,21090,-81
2019-11-01 00:08:02,113.03,57.20,4.20,99.90,471607,59,20989,-79
2019-11-01 00:08:39,109.00,56.50,4.20,99.90,497016,55,20937,-82
2019-11-01 00:09:16,125.28,60.05,4.30,99.90,472587,55,20956,-82
2019-11-01 00:09:48,110.25,56.10,4.30,99.90,485809,54,20945,-82
2019-11-01 00:10:21,108.47,54.65,4.30,99.90,476573,55,21036,-82
2019-11-01 00:10:54,105.45,53.47,4.30,99.90,472541,55,20960,-81
2019-11-01 00:11:29,112.55,57.15,4.30,99.90,500350,55,20954,-82
2019-11-01 00:12:02,127.55,59.53,4.20,99.90,471576,55,21101,-83
2019-11-01 00:12:34,112.80,57.60,4.20,99.90,479442,55,21008,-82
2019-11-01 00:13:07,106.72,54.85,4.20,99.90,486478,55,21020,-83
2019-11-01 00:13:40,111.65,57.55,4.20,99.90,487846,55,21371,-81
2019-11-01 00:14:13,119.32,58.83,4.20,99.90,470966,55,21511,-82
2019-11-01 00:14:46,119.18,57.72,4.20,99.90,473210,55,20972,-81
2019-11-01 00:15:18,114.30,58.83,4.10,99.90,478194,55,21039,-80
2019-11-01 00:15:50,110.95,57.58,4.10,99.90,480562,55,20915,-81
2019-11-01 00:16:23,114.43,55.80,4.10,99.90,470805,59,21016,-83
2019-11-01 00:16:56,108.78,56.83,4.10,99.90,480642,55,21035,-84
2019-11-01 00:17:30,104.57,55.12,4.10,99.90,470624,59,21508,-82
2019-11-01 00:18:02,105.97,53.30,4.00,99.90,473365,55,21000,-81
2019-11-01 00:18:35,110.32,56.80,4.00,99.90,477913,55,21044,-83
2019-11-01 00:19:07,109.60,54.88,4.10,99.90,487806,55,21515,-82
2019-11-01 00:19:39,108.28,54.72,4.00,99.90,470606,59,20948,-83
2019-11-01 00:20:12,104.70,53.50,4.00,99.90,470753,59,21043,-82
2019-11-01 00:20:47,110.12,56.00,4.10,99.90,476549,55,21135,-82
2019-11-01 00:21:21,106.20,54.22,4.10,99.90,471103,55,21420,-82
2019-11-01 00:21:54,103.30,54.33,4.10,99.90,469853,59,21015,-81
2019-11-01 00:22:26,106.80,55.12,4.00,99.90,470719,59,21456,-83
2019-11-01 00:24:05,116.62,57.20,4.00,99.90,470487,59,21016,-82
2019-11-01 00:24:41,110.18,54.17,4.00,99.90,470678,55,20956,-82
2019-11-01 00:25:14,122.07,58.45,4.00,99.90,470714,56,21036,-81
2019-11-01 00:25:46,133.10,61.37,4.00,99.90,477034,55,21261,-81
2019-11-01 00:26:19,122.57,60.05,3.90,99.90,481242,55,20964,-81
2019-11-01 00:26:52,118.37,57.75,3.90,99.90,470591,59,21044,-78
2019-11-01 00:27:29,126.43,61.83,3.90,99.90,479034,55,21020,-73
2019-11-01 00:28:02,105.63,55.03,3.90,99.90,495958,55,21035,-78
2019-11-01 00:28:36,102.82,55.47,3.90,99.90,470495,59,20961,-78
2019-11-01 00:29:08,113.10,56.15,4.00,99.90,470698,59,20996,-79
2019-11-01 00:30:40,105.45,53.85,4.00,99.90,470469,59,20937,-80
2019-11-01 00:31:13,108.28,52.70,3.90,99.90,498077,55,21051,-78
2019-11-01 00:31:46,113.47,57.35,3.80,99.90,484577,55,21122,-78
2019-11-01 00:32:18,170.77,68.70,3.80,99.90,473134,55,20961,-78
2019-11-01 00:32:51,144.43,63.58,3.80,99.90,470398,59,20945,-79
2019-11-01 00:33:37,109.68,54.15,3.70,99.90,476981,55,20993,-80
2019-11-01 00:36:19,88.85,50.22,3.80,99.90,472670,54,23400,-80
2019-11-01 00:36:52,91.35,50.10,3.90,99.90,488817,55,20983,-82
2019-11-01 00:37:24,91.97,49.47,3.90,99.90,487014,55,21006,-81
2019-11-01 00:37:57,95.93,50.03,3.90,99.90,495661,55,20991,-81
2019-11-01 00:38:30,88.28,49.35,3.90,99.90,468265,59,21048,-81
2019-11-01 00:39:02,86.50,49.78,3.90,99.90,489111,55,21040,-82
2019-11-01 00:39:35,92.85,50.35,3.90,99.90,499092,55,21000,-80
2019-11-01 00:40:09,93.95,49.70,3.90,99.90,472492,55,21004,-80
2019-11-01 00:40:42,92.07,50.85,3.90,99.90,475693,55,21040,-80
2019-11-01 00:41:14,90.25,49.53,3.90,99.90,467765,59,20957,-80
2019-11-01 00:41:47,94.57,50.63,3.90,99.90,483786,55,20984,-80
2019-11-01 00:42:20,95.50,51.05,3.90,99.90,470651,55,21048,-81
2019-11-01 00:42:52,93.50,51.33,3.90,99.90,476968,54,21028,-81
2019-11-01 00:43:28,110.03,53.75,3.90,99.90,470876,55,20984,-80
2019-11-01 00:44:00,89.62,50.35,3.90,99.90,468525,59,21491,-81
2019-11-01 00:44:33,83.82,47.80,3.90,99.90,470029,55,21488,-80
2019-11-01 00:45:07,83.62,45.67,3.90,99.90,482169,55,21538,-80
2019-11-01 00:45:41,79.18,44.38,3.90,99.90,489265,55,21061,-81
2019-11-01 00:46:13,80.80,45.40,3.90,99.90,498341,55,20993,-81
2019-11-01 00:46:46,82.15,44.63,3.90,99.90,468325,59,20992,-82
2019-11-01 00:47:19,81.30,44.85,3.90,99.90,468520,59,21043,-82
2019-11-01 00:47:51,80.40,46.00,3.90,99.90,468556,59,21540,-81
2019-11-01 00:48:24,93.05,49.47,3.90,99.90,503636,55,22109,-81
2019-11-01 00:48:56,112.78,53.90,3.90,99.90,496597,54,20952,-81
2019-11-01 00:49:29,87.70,49.53,3.90,99.90,487968,54,20964,-82
2019-11-01 00:50:03,99.30,51.10,3.90,99.90,468599,59,20969,-81
2019-11-01 00:50:36,94.13,50.78,3.90,99.90,503624,55,21378,-82
2019-11-01 00:51:09,90.15,48.72,3.80,99.90,477041,54,20976,-81
2019-11-01 00:51:42,84.93,48.28,3.80,99.90,468520,59,20989,-82
2019-11-01 00:52:14,88.15,49.72,3.80,99.90,486503,55,20948,-81
2019-11-01 00:52:47,84.00,47.85,3.80,99.90,489246,54,21091,-81
2019-11-01 00:53:21,91.90,49.30,3.80,99.90,483084,55,21012,-80
2019-11-01 00:53:53,80.55,47.30,3.80,99.90,468571,59,21053,-81
2019-11-01 00:54:26,86.68,48.30,3.90,99.90,488968,55,20973,-80
2019-11-01 00:54:59,89.70,47.75,3.90,99.90,469575,55,20988,-81
2019-11-01 00:55:31,88.82,49.65,3.90,99.90,474260,55,21040,-82
2019-11-01 00:56:04,84.93,48.80,3.90,99.90,472607,55,20984,-81
2019-11-01 00:56:37,100.47,52.42,3.80,99.90,475905,55,21036,-81
2019-11-01 00:57:10,85.22,48.10,3.80,99.90,488507,55,21583,-82
2019-11-01 00:57:43,82.60,47.35,3.90,99.90,487353,55,20936,-82
2019-11-01 00:58:15,83.50,46.80,3.80,99.90,499218,55,21565,-81
2019-11-01 00:58:48,84.03,46.78,3.80,99.90,468428,59,21084,-81
2019-11-01 00:59:20,90.35,50.17,3.90,99.90,468598,59,21012,-82
2019-11-01 00:59:53,88.00,48.40,3.80,99.90,493993,55,20956,-81
2019-11-01 01:01:02,86.07,48.13,3.80,99.90,495177,55,20941,-83
2019-11-01 01:01:37,107.60,54.20,3.70,99.90,468387,56,20992,-82
2019-11-01 01:02:19,95.32,50.55,3.70,99.90,468142,59,21519,-83
2019-11-01 01:02:52,107.70,54.03,3.70,99.90,481389,55,21158,-82
2019-11-01 01:03:27,88.53,50.22,3.70,99.90,487060,54,20956,-81
2019-11-01 01:04:00,84.87,47.95,3.60,99.90,483271,54,20988,-81
2019-11-01 01:04:33,82.75,48.65,3.70,99.90,483149,54,20996,-82
2019-11-01 01:05:07,116.15,56.05,3.70,99.90,481100,55,21011,-80
2019-11-01 01:05:39,93.10,50.40,3.70,99.90,484712,55,21049,-81
2019-11-01 01:06:12,81.45,47.50,3.60,99.90,484398,54,20945,-81
2019-11-01 01:06:45,92.05,49.97,3.70,99.90,495716,54,20930,-81
2019-11-01 01:07:17,83.40,46.90,3.70,99.90,484892,54,22148,-81
2019-11-01 01:07:49,74.65,44.42,3.80,99.90,478793,53,21087,-80
2019-11-01 01:08:23,79.78,46.70,3.80,99.90,480464,54,20974,-80
2019-11-01 01:08:56,80.38,45.42,3.80,99.90,473600,58,21080,-81
2019-11-01 01:09:29,80.12,46.90,3.80,99.90,487106,54,20962,-80
2019-11-01 01:10:01,82.25,45.97,3.80,99.90,474049,55,21568,-79
2019-11-01 01:10:33,80.97,46.25,3.80,99.90,507814,54,21732,-80
2019-11-01 01:11:09,77.82,44.70,3.80,99.90,486066,54,21029,-78
2019-11-01 01:13:33,75.40,44.08,3.80,99.90,481190,54,21566,-80
2019-11-01 01:14:05,81.30,46.10,3.80,99.90,474562,55,21025,-79
2019-11-01 01:14:42,80.82,45.67,3.80,99.90,481941,54,20998,-79
2019-11-01 01:15:14,82.10,47.13,3.80,99.90,473951,58,21030,-80
2019-11-01 01:15:46,78.43,46.50,3.80,99.90,492484,54,20953,-78
2019-11-01 01:16:19,79.03,45.15,3.80,99.90,522802,54,21446,-78
2019-11-01 01:16:51,90.05,50.12,3.80,99.90,485391,54,20954,-79
2019-11-01 01:17:24,81.32,47.10,3.80,99.90,492786,54,20993,-79
2019-11-01 01:17:57,77.37,45.75,3.80,99.90,480762,54,21025,-80
2019-11-01 01:18:30,81.30,48.40,3.80,99.90,474643,54,20981,-80
2019-11-01 01:19:02,76.35,44.30,3.90,99.90,478378,54,20965,-80
2019-11-01 01:19:35,79.47,46.13,3.90,99.90,478420,54,21014,-80
2019-11-01 01:20:08,76.62,44.85,3.90,99.90,493418,54,21480,-78
2019-11-01 01:20:42,77.82,45.88,3.90,99.90,505418,54,21037,-78
2019-11-01 01:21:15,74.03,43.92,3.90,99.90,474929,58,21010,-78
2019-11-01 01:21:49,81.40,46.05,3.90,99.90,479760,54,21026,-77
2019-11-01 01:22:22,78.25,44.47,3.90,99.90,494689,54,21421,-79
2019-11-01 01:22:56,77.65,45.58,3.90,99.90,496772,54,21046,-80
2019-11-01 01:23:35,84.72,47.15,3.90,99.90,477040,54,20954,-82
2019-11-01 01:24:33,77.97,44.50,3.90,99.90,474216,58,20986,-82
2019-11-01 01:25:27,74.68,44.70,3.90,99.90,474262,58,20965,-80
2019-11-01 01:27:32,81.87,45.25,3.90,99.90,482465,54,21009,-80
2019-11-01 01:28:08,79.87,45.33,3.90,99.90,474872,54,20954,-82
2019-11-01 01:28:41,77.25,44.75,3.90,99.90,483208,54,21053,-82
2019-11-01 01:29:14,71.85,42.83,3.90,99.90,477104,54,20955,-80
2019-11-01 01:29:47,77.37,43.83,3.90,99.90,486339,54,21323,-81
2019-11-01 01:30:21,76.65,45.53,3.90,99.90,485213,54,20981,-80
2019-11-01 01:30:57,72.80,44.60,3.90,99.90,474377,56,21014,-82
2019-11-01 01:31:30,74.95,44.17,3.90,99.90,477637,54,20974,-82
2019-11-01 01:32:03,74.65,44.97,3.90,99.90,473952,58,20966,-82
2019-11-01 01:32:35,75.60,43.55,3.90,99.90,484889,54,20984,-82
2019-11-01 01:33:08,79.53,45.40,3.80,99.90,479433,54,21093,-81
2019-11-01 01:33:41,73.40,43.53,3.90,99.90,501665,54,21469,-81
2019-11-01 01:34:25,79.25,45.45,3.80,99.90,475901,54,21022,-82
2019-11-01 01:34:58,79.25,45.78,3.80,99.90,473903,58,20982,-83
2019-11-01 01:35:31,73.40,44.00,3.80,99.90,478283,54,21104,-83
2019-11-01 01:36:03,72.87,43.67,3.80,99.90,475971,54,20962,-83
2019-11-01 01:36:36,74.07,44.63,3.80,99.90,496168,54,20970,-83
2019-11-01 01:37:08,74.03,44.22,3.80,99.90,507516,54,21054,-82
2019-11-01 01:37:40,78.90,45.72,3.80,99.90,488688,54,21112,-84
2019-11-01 01:38:31,73.90,44.20,3.80,99.90,489848,54,21069,-82
2019-11-01 01:39:13,103.25,51.65,3.80,99.90,476512,54,21498,-80
2019-11-01 01:41:15,93.72,50.47,3.80,99.90,496247,54,20923,-82
2019-11-01 01:41:48,84.28,46.85,3.70,99.90,483876,54,21228,-79
2019-11-01 01:42:20,87.37,48.78,3.80,99.90,488501,54,21002,-77
2019-11-01 01:42:54,91.85,50.42,3.70,99.90,487229,54,21497,-78
2019-11-01 01:43:26,86.15,49.65,3.80,99.90,475625,54,20930,-79
2019-11-01 01:43:58,78.25,44.97,3.70,99.90,476110,54,21340,-79
2019-11-01 01:51:19,80.90,47.58,3.80,99.90,487709,54,21064,-79
2019-11-01 01:51:51,82.78,45.15,3.70,99.90,473531,58,21053,-80
2019-11-01 01:52:30,93.43,49.10,3.70,99.90,491651,54,21065,-79
2019-11-01 01:53:03,81.87,47.80,3.70,99.90,474883,54,21474,-78
2019-11-01 01:53:35,78.03,46.20,3.70,99.90,477961,54,21069,-77
2019-11-01 01:54:08,77.40,45.67,3.70,99.90,475874,54,21462,-78
2019-11-01 01:54:43,80.55,46.83,3.70,99.90,473601,58,21462,-77
2019-11-01 01:55:18,85.78,48.20,3.70,99.90,473738,55,21605,-78
2019-11-01 01:55:51,80.43,46.15,3.70,99.90,475602,54,21090,-78
2019-11-01 01:56:24,77.28,45.70,3.80,99.90,502046,54,21041,-78
2019-11-01 01:56:56,77.35,45.88,3.80,99.90,478264,54,20970,-79
2019-11-01 01:57:29,77.10,45.03,3.80,99.90,489111,54,20974,-78
2019-11-01 01:58:01,78.30,45.12,3.80,99.90,478067,54,21034,-78
2019-11-01 01:58:34,74.22,45.53,3.90,99.90,474314,54,20970,-77
2019-11-01 01:59:06,79.82,46.70,3.90,99.90,482939,54,20986,-77
2019-11-01 01:59:39,72.40,44.17,3.90,99.90,498837,54,20938,-77
2019-11-01 02:00:15,78.90,47.15,3.90,99.90,485332,54,21449,-78
2019-11-01 02:00:48,75.50,44.78,3.90,99.90,473443,58,21025,-77
2019-11-01 02:01:20,78.37,46.17,3.90,99.90,482789,54,21501,-76
2019-11-01 02:01:53,83.00,46.95,3.90,99.90,485185,54,21025,-77
2019-11-01 02:02:25,77.28,45.45,3.80,99.90,484501,54,21006,-79
2019-11-01 02:02:58,68.68,43.10,3.80,99.90,491343,54,20938,-79
2019-11-01 02:03:31,72.87,45.22,3.90,99.90,486789,54,21005,-78
2019-11-01 02:04:04,88.87,50.25,3.90,99.90,473772,58,20982,-77
2019-11-01 02:04:36,103.35,51.63,3.90,99.90,472976,58,20990,-79
2019-11-01 02:05:10,86.05,46.78,3.90,99.90,480147,54,21413,-79
2019-11-01 02:05:42,102.20,52.40,3.90,99.90,483554,54,21074,-79
2019-11-01 02:06:15,99.20,51.85,3.90,99.90,493307,54,21422,-79
2019-11-01 02:06:47,81.15,47.80,3.80,99.90,489885,54,21337,-77
2019-11-01 02:07:19,85.90,49.00,3.80,99.90,478451,54,21444,-79
2019-11-01 02:07:52,86.00,48.30,3.80,99.90,494087,54,20930,-79
2019-11-01 02:08:24,98.20,51.55,3.80,99.90,500694,54,21478,-79
2019-11-01 02:08:57,83.25,48.22,3.80,99.90,486587,54,21010,-79
2019-11-01 02:09:30,84.15,48.25,3.80,99.90,488239,54,20994,-79
2019-11-01 02:10:07,86.72,48.15,3.70,99.90,494920,54,21357,-79
2019-11-01 02:10:39,84.70,48.28,3.80,99.90,483835,54,21002,-79
2019-11-01 02:11:11,82.72,48.90,3.80,99.90,473707,58,21652,-78
2019-11-01 02:11:44,88.20,48.95,3.80,99.90,473554,58,21533,-79
2019-11-01 02:12:16,81.82,49.47,3.80,99.90,494529,54,21505,-78
2019-11-01 02:12:49,79.85,46.80,3.80,99.90,479844,54,20977,-79
2019-11-01 02:13:22,87.85,49.38,3.80,99.90,485488,54,21219,-79
2019-11-01 02:13:54,82.65,48.58,3.70,99.90,483992,54,20962,-79
2019-11-01 02:14:27,81.72,46.28,3.70,99.90,474355,58,21054,-80
2019-11-01 02:15:01,93.47,51.40,3.80,99.90,473965,55,21505,-80
2019-11-01 02:15:34,79.80,46.75,3.80,99.90,484862,54,21002,-79
2019-11-01 02:16:08,80.35,47.10,3.70,99.90,496044,54,21369,-78
2019-11-01 02:16:40,78.97,46.92,3.80,99.90,497088,54,21021,-78
2019-11-01 02:17:13,82.82,48.30,3.80,99.90,523303,54,20986,-78
2019-11-01 02:17:45,83.15,47.70,3.80,99.90,483180,54,21014,-77
2019-11-01 02:18:19,90.00,49.65,3.80,99.90,488630,54,20906,-78
2019-11-01 02:18:52,92.57,51.63,3.80,99.90,493480,54,20923,-78
2019-11-01 02:19:24,82.78,48.87,3.70,99.90,497616,54,20985,-79
2019-11-01 02:19:58,86.12,48.65,3.70,99.90,522215,54,20946,-78
2019-11-01 02:20:34,83.57,48.03,3.70,99.90,503511,54,20902,-78
2019-11-01 02:21:06,83.75,48.63,3.80,99.90,488652,54,21239,-78
2019-11-01 02:21:40,82.62,47.90,3.80,99.90,503802,54,21090,-78
2019-11-01 02:22:32,85.78,48.45,3.80,99.90,491975,54,21002,-78
2019-11-01 02:23:57,85.53,46.78,3.80,99.90,523398,54,21022,-77
2019-11-01 02:24:47,92.55,49.35,3.80,99.90,498540,54,20965,-78
2019-11-01 02:25:27,84.47,47.95,3.70,99.90,476176,54,21089,-79
2019-11-01 02:26:04,79.00,46.97,3.70,99.90,505419,54,20986,-79
2019-11-01 02:26:38,77.70,45.92,3.70,99.90,511965,54,20973,-80
2019-11-01 02:27:11,80.00,45.80,3.80,99.90,519812,54,21034,-79
2019-11-01 02:27:43,80.62,45.80,3.80,99.90,498424,54,20938,-79
2019-11-01 02:28:35,80.85,47.65,3.80,99.90,511354,54,21398,-80
2019-11-01 02:29:18,3.80,3.80,3.80,99.90,486262,54,21002,-79
2019-11-01 02:30:07,79.90,46.55,3.80,99.90,510484,54,20312,-80
2019-11-01 02:32:00,84.03,47.00,3.90,99.90,496292,54,21140,-81
2019-11-01 02:32:33,78.37,44.63,3.80,99.90,486082,54,21257,-78
2019-11-01 02:33:18,80.03,45.15,3.80,99.90,494969,54,22151,-79
2019-11-01 02:33:52,73.72,43.90,3.80,99.90,513801,54,21298,-80
2019-11-01 02:34:25,77.80,44.75,3.80,99.90,507479,54,20986,-80
2019-11-01 02:34:58,78.07,44.15,3.80,99.90,496660,54,21415,-82
2019-11-01 02:35:30,72.18,43.75,3.80,99.90,507747,54,21045,-82
2019-11-01 02:36:03,71.78,43.78,3.80,99.90,479533,54,20966,-83
2019-11-01 02:36:36,70.72,43.15,3.80,99.90,475724,54,20994,-82
2019-11-01 02:37:08,66.35,40.78,3.90,99.90,474304,54,21069,-82
2019-11-01 02:37:40,70.55,39.80,3.90,99.90,481073,54,20962,-79
2019-11-01 02:38:13,69.53,42.28,3.90,99.90,490878,54,21054,-81
2019-11-01 02:38:45,66.20,40.63,3.90,99.90,495609,54,20983,-80
2019-11-01 02:39:18,70.62,41.80,3.90,99.90,473606,58,21445,-80
2019-11-01 02:39:50,77.53,44.33,3.90,99.90,506882,54,21458,-79
2019-11-01 02:40:23,66.22,39.53,3.90,99.90,486067,54,20923,-80
2019-11-01 02:40:56,64.75,39.97,4.00,99.90,477511,54,21018,-81
2019-11-01 02:41:28,83.43,45.38,4.00,99.90,478136,54,20982,-81
2019-11-01 02:42:01,62.38,38.88,3.90,99.90,491523,54,20998,-82
2019-11-01 02:42:34,65.70,40.60,3.90,99.90,498092,54,21074,-81
2019-11-01 02:43:06,62.83,37.70,3.90,99.90,513483,54,20998,-81
2019-11-01 02:43:39,64.40,39.35,3.90,99.90,484404,54,21050,-79
2019-11-01 02:44:11,67.43,41.08,3.90,99.90,502733,54,20943,-80
2019-11-01 02:44:44,64.10,39.40,3.90,99.90,480158,54,20994,-82
2019-11-01 02:45:17,61.63,39.65,3.90,99.90,483410,54,21021,-81
2019-11-01 02:45:50,66.37,40.60,3.90,99.90,494765,54,21033,-80
2019-11-01 02:46:26,64.85,39.70,3.90,99.90,490750,54,21013,-81
2019-11-01 02:46:58,65.28,37.55,4.00,99.90,491047,54,21018,-81
2019-11-01 02:47:31,62.47,37.72,4.00,99.90,499990,54,21488,-81
2019-11-01 02:48:04,60.05,37.13,3.90,99.90,514183,54,21453,-81
2019-11-01 02:48:36,77.15,41.97,4.00,99.90,493409,54,22001,-81
2019-11-01 02:49:09,55.17,36.10,4.00,99.90,498859,54,20938,-83
2019-11-01 02:49:42,58.25,36.10,3.90,99.90,498782,54,21037,-80
2019-11-01 02:50:15,56.22,36.38,3.90,99.90,478183,54,20990,-80
2019-11-01 02:50:47,57.80,35.38,3.90,99.90,495569,54,21325,-80
2019-11-01 02:51:20,53.17,34.38,3.90,99.90,473703,58,21222,-81
2019-11-01 02:51:52,51.85,32.80,3.90,99.90,497523,54,21495,-81
2019-11-01 02:52:24,56.25,34.00,3.90,99.90,477981,54,20970,-82
2019-11-01 02:52:57,50.90,32.88,3.90,99.90,472945,58,21077,-81
2019-11-01 02:53:29,54.42,33.85,3.90,99.90,477564,54,21093,-80
2019-11-01 02:54:01,54.20,34.67,3.90,99.90,519149,54,21453,-80
2019-11-01 02:54:34,71.47,39.47,3.90,99.90,515538,54,20954,-80
2019-11-01 02:55:06,55.38,33.83,3.80,99.90,473525,55,20993,-81
2019-11-01 02:55:39,56.20,33.95,3.80,99.90,480419,54,21102,-81
2019-11-01 02:56:12,54.58,34.20,3.90,99.90,498849,54,21133,-80
2019-11-01 02:56:44,56.47,34.20,3.90,99.90,492906,54,20958,-80
2019-11-01 02:57:17,52.58,32.75,3.90,99.90,473894,54,20965,-81
2019-11-01 02:57:49,50.08,32.45,3.90,99.90,477666,54,20973,-81
2019-11-01 02:58:21,51.47,32.55,3.90,99.90,511288,54,21026,-81
2019-11-01 02:58:54,51.97,33.45,3.90,99.90,477536,54,21051,-81
2019-11-01 02:59:26,52.05,32.60,3.80,99.90,473831,56,20894,-80
2019-11-01 02:59:59,53.05,33.33,3.80,99.90,500989,54,21769,-80
2019-11-01 03:00:32,53.60,32.85,3.90,99.90,480359,54,20954,-80
2019-11-01 03:01:04,51.63,32.70,3.80,99.90,473552,58,21041,-81
2019-11-01 03:01:36,58.30,35.78,3.80,99.90,478042,54,21038,-78
2019-11-01 03:02:09,51.47,31.45,3.80,99.90,493610,54,20926,-82
2019-11-01 03:02:41,49.33,31.58,3.80,99.90,482255,54,21006,-81
2019-11-01 03:03:14,52.05,33.75,3.80,99.90,495656,54,21336,-80
2019-11-01 03:03:47,50.12,31.95,3.80,99.90,479474,54,21075,-81
2019-11-01 03:04:19,54.65,32.58,3.80,99.90,478750,54,21121,-81
2019-11-01 03:04:52,53.58,31.77,3.80,99.90,521858,54,20953,-82
2019-11-01 03:05:24,51.40,31.95,3.80,99.90,472866,58,21014,-81
2019-11-01 03:05:57,52.38,32.40,3.80,99.90,480616,54,21437,-81
2019-11-01 03:06:30,51.95,31.45,3.80,99.90,504697,54,21033,-78
2019-11-01 03:07:02,49.55,31.90,3.80,99.90,507227,54,20990,-79
2019-11-01 03:07:35,68.00,37.22,3.80,99.90,506499,54,20970,-80
2019-11-01 03:08:07,51.33,32.10,3.80,99.90,486298,54,21509,-81
2019-11-01 03:08:40,53.92,33.30,3.80,99.90,477524,54,20926,-81
2019-11-01 03:09:12,52.05,32.63,3.80,99.90,503931,54,21514,-79
2019-11-01 03:09:45,57.70,33.70,3.80,99.90,483080,54,21013,-81
2019-11-01 03:10:17,52.45,33.67,3.80,99.90,489719,54,20990,-80
2019-11-01 03:10:50,48.75,31.73,3.80,99.90,501030,54,20938,-80
2019-11-01 03:11:22,51.40,31.65,3.80,99.90,474784,54,20958,-80
2019-11-01 03:11:55,50.03,31.80,3.80,99.90,491142,54,21021,-81
2019-11-01 03:12:27,74.03,38.35,3.80,99.90,473546,58,21006,-78
2019-11-01 03:13:00,52.08,32.40,3.80,99.90,490586,54,21501,-79
2019-11-01 03:13:32,47.30,31.90,3.70,99.90,522395,54,20978,-80
2019-11-01 03:14:04,51.40,32.47,3.80,99.90,522527,54,20978,-77
2019-11-01 03:14:37,49.47,31.87,3.80,99.90,490619,54,20950,-78
2019-11-01 03:15:09,49.13,31.52,3.80,99.90,489160,54,21038,-77
2019-11-01 03:15:42,59.03,34.70,3.80,99.90,521669,54,21059,-77
2019-11-01 03:16:15,56.15,32.25,3.80,99.90,508840,54,20962,-76
2019-11-01 03:16:47,50.67,30.37,3.80,99.90,472627,58,20997,-77
2019-11-01 03:17:19,50.25,32.40,3.90,99.90,486299,54,21022,-77
2019-11-01 03:17:52,46.45,30.77,3.90,99.90,479367,54,21129,-77
2019-11-01 03:18:25,46.00,29.87,3.90,99.90,477608,54,21477,-76
2019-11-01 03:18:58,51.78,33.03,3.90,99.90,481392,54,21490,-81
2019-11-01 03:19:30,48.78,30.88,3.90,99.90,473022,58,21418,-82
2019-11-01 03:20:04,49.58,31.37,3.90,99.90,489895,54,20965,-83
2019-11-01 03:20:37,53.53,32.30,3.90,99.90,495408,54,21061,-80
2019-11-01 03:21:09,55.12,30.80,3.90,99.90,492579,54,20918,-81
2019-11-01 03:21:41,49.72,30.55,3.90,99.90,475924,54,20974,-80
2019-11-01 03:22:14,50.17,31.67,3.90,99.90,486034,54,21021,-80
2019-11-01 03:22:47,49.70,32.08,3.90,99.90,474950,54,21018,-80
2019-11-01 03:23:19,46.55,29.75,3.90,99.90,492849,54,21065,-82
2019-11-01 03:23:52,49.67,31.30,3.90,99.90,473397,58,21078,-82
2019-11-01 03:24:24,46.92,30.73,3.90,99.90,477938,54,21457,-83
2019-11-01 03:24:57,58.53,33.28,3.90,99.90,492845,54,21422,-81
2019-11-01 03:25:29,79.80,39.20,3.90,99.90,479394,54,20939,-81
2019-11-01 03:26:03,49.17,30.88,3.90,99.90,490196,54,21540,-82
2019-11-01 03:26:35,56.75,33.05,3.90,99.90,502180,54,21002,-81
2019-11-01 03:27:08,50.42,31.92,3.90,99.90,475480,54,21058,-82
2019-11-01 03:27:40,49.75,30.48,3.90,99.90,490444,54,21521,-82
2019-11-01 03:28:13,43.25,29.02,3.90,99.90,500779,54,20931,-82
2019-11-01 03:28:45,56.45,35.13,3.90,99.90,493158,54,21022,-82
2019-11-01 03:29:18,49.45,30.62,3.90,99.90,484048,54,22176,-81
2019-11-01 03:29:50,44.70,30.17,4.00,99.90,484865,54,21010,-80
2019-11-01 03:30:23,43.87,29.02,4.00,99.90,501640,54,21011,-80
2019-11-01 03:30:55,48.50,31.08,4.00,99.90,513728,54,20942,-80
2019-11-01 03:31:28,47.50,30.55,4.00,99.90,505182,54,20989,-81
2019-11-01 03:32:01,49.58,30.83,4.10,99.90,501992,54,21526,-80
2019-11-01 03:32:33,45.12,29.52,4.00,99.90,502572,54,20902,-80
2019-11-01 03:33:06,49.58,31.05,4.10,99.90,476669,54,21049,-81
2019-11-01 03:33:39,50.97,30.90,4.10,99.90,478477,54,20982,-81
2019-11-01 03:34:11,56.05,33.35,4.10,99.90,500984,54,21041,-81
2019-11-01 03:34:44,53.22,31.58,4.10,99.90,495606,54,21006,-81
2019-11-01 03:35:18,47.67,31.33,4.10,99.90,509161,54,21045,-84
2019-11-01 03:35:50,48.83,31.20,4.10,99.90,498838,54,20986,-81
2019-11-01 03:36:23,44.83,30.12,4.20,99.90,521793,54,21095,-81
2019-11-01 03:36:55,43.80,29.23,4.20,99.90,473681,56,21005,-81
2019-11-01 03:37:28,53.83,32.08,4.10,99.90,498974,54,21109,-82
2019-11-01 03:37:59,50.20,31.20,4.10,99.90,490026,54,21025,-79
2019-11-01 03:38:32,52.70,31.20,4.10,99.90,485287,54,20962,-80
2019-11-01 03:39:05,49.35,30.45,4.10,99.90,484519,54,20966,-79
2019-11-01 03:39:38,49.50,31.35,4.10,99.90,478563,54,21493,-76
2019-11-01 03:40:13,46.83,29.35,4.10,99.90,477774,54,21505,-77
2019-11-01 03:40:46,49.97,31.05,4.10,99.90,483150,54,20986,-76
2019-11-01 03:41:19,51.78,31.30,4.10,99.90,498838,54,21143,-76
2019-11-01 03:41:51,53.38,31.45,4.00,99.90,492889,54,21025,-76
2019-11-01 03:42:25,46.95,30.20,4.10,99.90,478878,54,21577,-76
2019-11-01 03:43:00,54.67,32.30,4.10,99.90,487258,54,21704,-77
2019-11-01 03:43:34,47.90,30.37,4.00,99.90,474829,54,20958,-78
2019-11-01 03:44:10,47.22,29.67,4.00,99.90,503287,54,22079,-75
2019-11-01 03:44:44,50.95,30.80,4.00,99.90,500045,54,20970,-76
2019-11-01 03:45:18,47.50,30.75,4.00,99.90,510713,54,20933,-76
2019-11-01 03:45:50,47.53,30.88,4.00,99.90,482921,54,22063,-78
2019-11-01 03:46:28,52.53,32.08,4.00,99.90,482596,54,21121,-79
2019-11-01 03:47:11,48.25,30.58,4.00,99.90,473719,56,21005,-78
2019-11-01 03:48:06,50.65,31.10,4.00,99.90,498792,54,21047,-79
2019-11-01 03:48:40,50.10,30.40,4.00,99.90,488869,54,21592,-79
2019-11-01 03:49:15,55.25,30.30,4.00,99.90,498033,54,20977,-77
2019-11-01 03:50:01,48.70,31.17,4.00,99.90,486234,54,20954,-79
2019-11-01 03:50:41,51.22,31.58,4.00,99.90,519896,54,21284,-79
2019-11-01 03:51:27,51.33,30.67,3.90,99.90,483110,54,21010,-79
2019-11-01 03:52:06,53.35,31.17,4.00,99.90,501561,54,21216,-79
2019-11-01 03:52:38,51.72,32.88,3.90,99.90,502206,54,21001,-79
2019-11-01 03:53:13,47.40,30.25,3.90,99.90,504045,54,21078,-79
2019-11-01 03:53:55,49.22,30.88,4.00,99.90,521712,54,21033,-79
2019-11-01 03:54:27,53.47,32.25,3.90,99.90,522453,54,20934,-80
2019-11-01 03:54:59,47.67,30.42,4.00,99.90,481933,54,20981,-79
2019-11-01 03:55:32,47.65,30.27,4.00,99.90,493773,54,21093,-79
2019-11-01 03:56:06,52.15,31.70,4.00,99.90,493600,54,21085,-79
2019-11-01 03:56:39,54.03,33.70,4.00,99.90,479620,54,21018,-79
2019-11-01 03:57:12,54.22,32.30,4.00,99.90,473778,58,21006,-79
2019-11-01 03:57:45,48.83,31.58,4.00,99.90,516590,54,20982,-79
2019-11-01 03:58:17,51.35,31.25,4.00,99.90,478113,54,20981,-78
2019-11-01 03:58:50,49.97,32.38,4.00,99.90,494106,54,21085,-78
2019-11-01 03:59:22,50.67,31.95,4.00,99.90,504191,54,20930,-80
2019-11-01 03:59:55,50.85,31.60,4.00,99.90,491902,54,20950,-80
2019-11-01 04:00:31,51.55,32.25,4.10,99.90,505591,54,21070,-78
2019-11-01 04:01:03,57.28,34.03,4.10,99.90,484932,54,20927,-78
2019-11-01 04:01:36,60.63,35.85,4.10,99.90,483505,54,20945,-79
2019-11-01 04:02:09,55.12,33.58,4.10,99.90,496693,54,20914,-78
2019-11-01 04:02:41,52.47,32.55,4.10,99.90,490912,54,20914,-80
2019-11-01 04:03:13,46.80,31.12,4.10,99.90,483809,54,21492,-79
2019-11-01 04:03:46,48.60,31.08,4.20,99.90,494638,54,20973,-79
2019-11-01 04:04:18,62.30,36.38,4.20,99.90,509706,54,20914,-80
2019-11-01 04:05:13,44.03,29.67,4.10,99.90,484226,54,21545,-79
2019-11-01 04:06:38,53.53,30.30,4.20,99.90,500947,54,21045,-79
2019-11-01 04:07:20,44.95,29.60,4.20,99.90,486391,54,21125,-80
2019-11-01 04:07:51,47.53,28.87,4.30,99.90,481820,54,21005,-80
2019-11-01 04:08:24,47.60,29.35,4.20,99.90,493221,54,20918,-80
2019-11-01 04:08:57,48.00,30.65,4.30,99.90,472855,58,20970,-80
2019-11-01 04:09:29,47.90,30.12,4.30,99.90,483820,54,20938,-80
2019-11-01 04:10:02,49.88,31.48,4.20,99.90,488669,54,21093,-80
2019-11-01 04:10:35,83.72,39.33,4.20,99.90,494918,54,20949,-80
2019-11-01 04:11:08,45.45,29.67,4.20,99.90,473669,58,21921,-80
2019-11-01 04:11:41,48.67,30.15,4.20,99.90,484857,54,21030,-79
2019-11-01 04:12:14,51.22,31.73,4.20,99.90,492309,54,21085,-82
2019-11-01 04:12:48,44.10,28.90,4.20,99.90,499026,54,21493,-81
2019-11-01 04:13:20,44.22,30.12,4.20,99.90,505810,54,21458,-81
2019-11-01 04:13:53,46.55,29.90,4.20,99.90,483685,54,20969,-80
2019-11-01 04:14:25,54.90,30.33,4.20,99.90,494078,54,20990,-80
2019-11-01 04:14:58,45.95,29.83,4.20,99.90,522536,54,21453,-80
2019-11-01 04:15:31,49.53,31.37,4.20,99.90,473497,58,21472,-80
2019-11-01 04:16:03,53.03,31.30,4.20,99.90,491896,54,22133,-80
2019-11-01 04:16:36,56.78,33.35,4.20,99.90,492887,54,20939,-81
2019-11-01 04:17:09,48.90,30.20,4.20,99.90,485120,54,21010,-81
2019-11-01 04:17:41,48.42,30.25,4.20,99.90,489895,54,20998,-82
2019-11-01 04:18:14,48.42,30.92,4.20,99.90,492660,54,21037,-83
2019-11-01 04:18:47,50.45,31.50,4.20,99.90,494978,54,21422,-81
2019-11-01 04:19:19,51.97,31.40,4.20,99.90,506424,54,20923,-82
2019-11-01 04:19:52,54.40,31.75,4.20,99.90,479379,54,20998,-83
2019-11-01 04:20:24,49.80,31.20,4.20,99.90,522603,54,20962,-81
2019-11-01 04:20:58,75.90,39.55,4.20,99.90,501943,54,21045,-84
2019-11-01 04:21:30,63.28,35.95,4.20,99.90,473608,58,21490,-84
2019-11-01 04:22:03,53.87,33.30,4.10,99.90,492750,54,20938,-82
2019-11-01 04:22:36,51.22,32.15,4.10,99.90,477614,54,20970,-83
2019-11-01 04:23:08,45.63,29.90,4.10,99.90,473680,58,21013,-83
2019-11-01 04:23:41,45.00,29.37,4.20,99.90,484103,54,21060,-81
2019-11-01 04:24:14,50.28,30.88,4.20,99.90,492773,54,20946,-81
2019-11-01 04:24:47,48.10,30.12,4.20,99.90,498550,54,20958,-81
2019-11-01 04:25:19,50.88,30.60,4.20,99.90,504215,54,21038,-81
2019-11-01 04:25:51,49.20,30.35,4.30,99.90,487204,54,21101,-81
2019-11-01 04:26:24,48.90,29.33,4.30,99.90,487105,54,21485,-80
2019-11-01 04:26:56,49.70,30.15,4.30,99.90,501750,54,20954,-79
2019-11-01 04:27:29,46.17,28.75,4.30,99.90,472985,58,20954,-81
2019-11-01 04:28:01,54.63,32.15,4.30,99.90,489484,54,20966,-81
2019-11-01 04:28:34,53.15,31.08,4.30,99.90,497795,54,21073,-81
2019-11-01 04:29:07,49.28,29.87,4.30,99.90,522484,54,20978,-81
2019-11-01 04:29:48,43.05,28.83,4.30,99.90,483169,54,20950,-77
2019-11-01 04:30:21,51.75,29.80,4.30,99.90,473830,58,21414,-83
2019-11-01 04:30:53,47.75,29.63,4.30,99.90,492477,54,21065,-84
2019-11-01 04:31:26,53.03,31.65,4.30,99.90,495794,54,21095,-82
2019-11-01 04:32:02,46.80,30.40,4.30,99.90,501468,54,20966,-82
2019-11-01 04:32:35,49.60,30.45,4.30,99.90,473571,58,21413,-82
2019-11-01 04:33:07,48.65,30.30,4.30,99.90,486781,54,21001,-82
2019-11-01 04:33:42,51.10,31.27,4.30,99.90,489142,54,21018,-81
2019-11-01 04:34:15,46.15,29.33,4.30,99.90,473701,56,20930,-81
2019-11-01 04:34:48,48.45,30.77,4.30,99.90,476819,54,20945,-80
2019-11-01 04:35:20,49.28,30.30,4.30,99.90,479195,54,21198,-80
2019-11-01 04:35:56,51.50,31.70,4.30,99.90,480800,54,21069,-80
2019-11-01 04:36:29,59.47,33.28,4.30,99.90,501040,54,20976,-80
2019-11-01 04:37:01,47.50,30.75,4.20,99.90,505629,54,21024,-79
2019-11-01 04:37:36,52.80,31.42,4.30,99.90,487487,54,20938,-80
2019-11-01 04:38:10,47.22,30.62,4.30,99.90,473614,58,21018,-80
2019-11-01 04:38:50,49.30,31.83,4.30,99.90,473727,58,20954,-81
2019-11-01 04:39:22,46.17,30.17,4.30,99.90,490888,54,20967,-81
2019-11-01 04:39:54,43.80,29.15,4.30,99.90,495692,54,21049,-82
2019-11-01 04:40:48,59.58,32.83,4.30,99.90,480942,54,21002,-80
2019-11-01 04:43:11,51.42,31.60,4.30,99.90,477739,54,21042,-78
2019-11-01 04:44:18,44.22,28.05,4.30,99.90,482262,54,21038,-80
2019-11-01 04:45:03,48.72,28.02,4.30,99.90,482892,54,20922,-80
2019-11-01 04:49:58,47.05,29.58,4.30,99.90,501580,54,20919,-81
2019-11-01 04:51:05,46.88,30.48,4.40,99.90,484611,54,20930,-81
2019-11-01 04:58:25,57.90,32.58,4.30,99.90,474620,54,20946,-82
2019-11-01 04:58:57,79.62,38.38,4.30,99.90,476421,54,21089,-78
2019-11-01 04:59:30,63.53,33.08,4.20,99.90,508815,54,20986,-79
2019-11-01 05:00:05,54.80,31.95,4.20,99.90,480418,54,21029,-81
2019-11-01 05:00:44,50.17,31.67,4.20,99.90,493569,54,21027,-80
2019-11-01 05:01:17,86.53,39.75,4.20,99.90,477242,54,20990,-79
2019-11-01 05:01:49,75.37,37.08,4.20,99.90,498425,54,20953,-80
2019-11-01 05:02:23,87.65,40.40,4.20,99.90,503888,54,20958,-79
2019-11-01 05:02:57,92.00,42.58,4.10,99.90,483474,54,20974,-79
2019-11-01 05:03:30,58.00,34.60,4.10,99.90,473134,58,21006,-80
2019-11-01 05:04:02,52.40,31.58,4.10,99.90,473886,58,21033,-80
2019-11-01 05:04:36,55.20,32.38,4.10,99.90,507535,54,20978,-79
2019-11-01 05:05:11,54.55,32.53,4.10,99.90,485668,54,21001,-79
2019-11-01 05:05:56,58.38,33.42,4.20,99.90,507209,54,21081,-81
2019-11-01 05:06:28,54.05,32.00,4.20,99.90,500743,54,20982,-78
2019-11-01 05:07:00,51.20,30.88,4.20,99.90,485467,54,20986,-79
2019-11-01 05:07:33,49.55,31.02,4.20,99.90,498304,54,20986,-78
2019-11-01 05:08:05,51.45,32.03,4.20,99.90,484498,54,20978,-79
2019-11-01 05:08:37,63.90,32.72,4.20,99.90,476162,54,20977,-78
2019-11-01 05:09:10,82.80,36.05,4.30,99.90,497833,54,21480,-79
2019-11-01 05:09:42,59.20,31.48,4.20,99.90,516364,54,20970,-78
2019-11-01 05:10:15,57.83,32.17,4.20,99.90,490024,54,21045,-77
2019-11-01 05:10:48,48.72,30.90,4.20,99.90,494185,54,21062,-78
2019-11-01 05:11:21,55.10,33.05,4.20,99.90,474162,58,21385,-79
2019-11-01 05:11:54,62.62,31.05,4.30,99.90,505099,54,20950,-79
2019-11-01 05:12:27,54.08,32.05,4.30,99.90,481144,54,20938,-79
2019-11-01 05:13:00,50.85,31.77,4.30,99.90,480564,54,21054,-80
2019-11-01 05:13:32,62.17,33.25,4.30,99.90,477932,54,20997,-78
2019-11-01 05:14:05,54.83,29.98,4.30,99.90,481152,54,21469,-79
2019-11-01 05:14:38,53.63,31.75,4.30,99.90,489865,54,21573,-80
2019-11-01 05:15:11,55.17,31.08,4.30,99.90,491631,54,20938,-82
2019-11-01 05:15:44,56.25,31.52,4.30,99.90,481787,54,21043,-79
2019-11-01 05:16:16,52.95,31.60,4.30,99.90,483375,54,21866,-82
2019-11-01 05:16:49,56.47,32.13,4.30,99.90,490735,54,21087,-78
2019-11-01 05:17:21,56.05,32.17,4.30,99.90,514391,54,20942,-80
2019-11-01 05:17:54,50.67,30.70,4.30,99.90,473652,58,20989,-79
2019-11-01 05:18:26,56.00,31.75,4.30,99.90,483782,54,21025,-79
2019-11-01 05:18:59,56.90,32.33,4.30,99.90,490696,54,21050,-79
2019-11-01 05:19:32,66.72,32.53,4.30,99.90,487255,54,20966,-80
2019-11-01 05:20:04,47.65,29.98,4.30,99.90,477841,54,20974,-80
2019-11-01 05:20:37,59.50,32.72,4.30,99.90,491922,54,20977,-80
2019-11-01 05:21:09,52.83,32.53,4.30,99.90,480310,54,21002,-80
2019-11-01 05:21:42,59.55,32.75,4.30,99.90,473607,58,21054,-80
2019-11-01 05:22:14,89.55,38.92,4.30,99.90,482833,54,21050,-80
2019-11-01 05:22:47,50.12,31.60,4.30,99.90,473751,58,20965,-80
2019-11-01 05:23:20,52.92,32.47,4.30,99.90,477899,54,20978,-79
2019-11-01 05:23:53,55.53,31.83,4.30,99.90,472862,58,21037,-79
2019-11-01 05:24:25,64.55,36.35,4.30,99.90,473626,58,21985,-77
2019-11-01 05:24:58,69.60,37.00,4.30,99.90,504319,54,21010,-78
2019-11-01 05:25:31,63.05,33.00,4.30,99.90,475697,54,21033,-79
2019-11-01 05:26:04,71.53,35.92,4.30,99.90,486301,54,22245,-78
2019-11-01 05:26:37,74.03,37.40,4.30,99.90,483697,54,21497,-80
2019-11-01 05:27:08,67.35,36.60,4.30,99.90,497312,54,21022,-79
2019-11-01 05:27:41,78.18,39.95,4.30,99.90,473535,58,21619,-80
2019-11-01 05:28:13,55.10,33.70,4.30,99.90,490891,54,20993,-80
2019-11-01 05:28:46,54.75,33.00,4.30,99.90,522572,54,21735,-79
2019-11-01 05:29:18,53.85,31.42,4.40,99.90,477594,54,20978,-80
2019-11-01 05:29:51,53.40,31.55,4.40,99.90,480681,54,21001,-79
2019-11-01 05:30:24,49.47,30.73,4.40,99.90,488137,54,20946,-80
2019-11-01 05:30:57,56.42,30.12,4.40,99.90,500333,54,20910,-81
2019-11-01 05:31:30,51.88,30.58,4.40,99.90,483141,54,21508,-80
2019-11-01 05:32:03,54.45,31.98,4.50,99.90,488758,54,21174,-80
2019-11-01 05:32:35,74.97,36.88,4.50,99.90,479606,54,21050,-82
2019-11-01 05:33:08,46.08,30.15,4.40,99.90,522630,54,21022,-79
2019-11-01 05:33:41,56.97,31.35,4.50,99.90,480792,54,20962,-79
2019-11-01 05:34:16,47.58,29.02,4.50,99.90,492753,54,20961,-79
2019-11-01 05:34:48,61.80,33.38,4.50,99.90,501603,54,21061,-79
2019-11-01 05:35:21,53.90,30.45,4.50,99.90,477717,54,20926,-79
2019-11-01 05:35:54,83.00,38.17,4.50,99.90,485824,54,21256,-79
2019-11-01 05:36:27,53.35,31.62,4.50,99.90,493083,54,20942,-79
2019-11-01 05:36:59,52.35,30.48,4.40,99.90,476213,54,21061,-78
2019-11-01 05:37:32,49.55,30.98,4.50,99.90,477813,54,21001,-77
2019-11-01 05:38:05,51.65,30.62,4.50,99.90,480003,54,20985,-77
2019-11-01 05:38:46,48.87,30.30,4.50,99.90,473714,58,20985,-77
2019-11-01 05:39:21,57.20,32.88,4.50,99.90,481012,54,20982,-77
2019-11-01 05:39:54,49.42,30.40,4.50,99.90,493008,54,21453,-77
2019-11-01 05:40:28,49.40,30.02,4.50,99.90,498891,54,21402,-78
2019-11-01 05:41:02,50.35,29.45,4.50,99.90,473374,58,21009,-77
2019-11-01 05:41:34,103.62,39.75,4.50,99.90,482485,54,21114,-77
2019-11-01 05:42:06,53.67,31.17,4.50,99.90,490330,54,20978,-77
2019-11-01 05:42:39,49.05,30.55,4.50,99.90,476988,54,20956,-77
2019-11-01 05:43:11,48.17,29.98,4.50,99.90,484883,54,21018,-78
2019-11-01 05:43:44,44.80,29.27,4.50,99.90,477548,54,20962,-77
2019-11-01 05:44:17,49.13,29.20,4.50,99.90,505426,54,20985,-81
2019-11-01 05:44:49,51.25,32.17,4.50,99.90,488185,54,20977,-78
2019-11-01 05:45:22,52.88,29.08,4.50,99.90,492952,54,20962,-79
2019-11-01 05:45:55,47.70,29.33,4.50,99.90,494572,54,21014,-79
2019-11-01 05:46:27,53.87,29.67,4.60,99.90,485812,54,20989,-79
2019-11-01 05:47:00,48.92,28.92,4.60,99.90,480480,54,21517,-79
2019-11-01 05:47:32,46.50,28.48,4.60,99.90,478293,54,22020,-79
2019-11-01 05:48:05,52.47,31.48,4.60,99.90,485854,54,20950,-80
2019-11-01 05:48:37,45.15,29.63,4.50,99.90,473730,56,20933,-80
2019-11-01 05:49:10,45.20,30.23,4.60,99.90,484825,54,21016,-80
2019-11-01 05:49:42,48.53,27.55,4.60,99.90,480120,54,20983,-79
2019-11-01 05:50:15,46.63,29.70,4.60,99.90,474169,54,21450,-79
2019-11-01 05:50:48,48.95,30.23,4.60,99.90,481150,54,20974,-80
2019-11-01 05:51:21,51.22,29.85,4.60,99.90,489338,54,21129,-81
2019-11-01 05:51:55,44.63,28.33,4.60,99.90,497708,54,21037,-80
2019-11-01 05:52:27,58.45,28.70,4.60,99.90,504766,54,21034,-81
2019-11-01 05:54:18,46.92,28.90,4.60,99.90,483788,54,21001,-81
2019-11-01 05:54:51,54.08,29.40,4.60,99.90,491708,54,20942,-80
2019-11-01 05:55:28,62.28,29.42,4.60,99.90,495172,54,20962,-79
2019-11-01 05:56:01,48.70,28.52,4.50,99.90,495045,54,21635,-80
2019-11-01 05:56:34,55.85,32.65,4.50,99.90,504202,54,21616,-79
2019-11-01 05:57:08,52.97,30.27,4.50,99.90,516154,54,20982,-79
2019-11-01 05:57:41,45.88,28.70,4.60,99.90,487934,54,21005,-81
2019-11-01 05:58:13,53.87,27.90,4.60,99.90,496323,54,21045,-79
2019-11-01 05:58:48,54.17,27.98,4.60,99.90,508157,54,21050,-81
2019-11-01 05:59:21,47.83,26.73,4.60,99.90,479939,54,21335,-79
2019-11-01 05:59:54,52.10,28.05,4.60,99.90,488878,54,21053,-80
2019-11-01 06:00:27,67.32,29.92,4.60,99.90,515422,54,21385,-79
2019-11-01 06:01:00,64.28,28.23,4.60,99.90,487650,54,21307,-79
2019-11-01 06:01:33,54.15,27.90,4.60,99.90,485314,54,20985,-80
2019-11-01 06:02:06,54.53,27.37,4.60,99.90,473605,58,22211,-82
2019-11-01 06:02:39,56.65,28.10,4.60,99.90,496506,54,20926,-79
2019-11-01 06:03:11,50.75,29.55,4.60,99.90,493243,54,21077,-79
2019-11-01 06:03:43,55.28,28.73,4.60,99.90,478591,54,21629,-79
2019-11-01 06:04:16,62.28,27.20,4.60,99.90,473886,54,20993,-79
2019-11-01 06:04:49,51.55,26.55,4.60,99.90,488004,54,21903,-81
2019-11-01 06:05:22,59.00,26.95,4.60,99.90,495526,54,20930,-77
2019-11-01 06:05:56,55.78,27.13,4.60,99.90,493249,54,20973,-80
2019-11-01 06:06:31,51.85,26.15,4.60,99.90,483755,54,21058,-82
2019-11-01 06:07:04,68.35,27.30,4.60,99.90,474014,54,20978,-84
2019-11-01 06:07:38,73.32,32.03,4.60,99.90,494613,54,20991,-81
2019-11-01 06:08:12,56.90,26.90,4.60,99.90,489137,54,20966,-81
2019-11-01 06:08:44,58.45,28.38,4.60,99.90,492558,54,21260,-80
2019-11-01 06:09:19,54.83,25.02,4.60,99.90,474147,54,20978,-80
2019-11-01 06:09:52,50.65,26.58,4.60,99.90,492486,54,21778,-82
2019-11-01 06:10:25,54.83,27.95,4.70,99.90,486474,54,21597,-80
2019-11-01 06:10:58,48.67,26.73,4.60,99.90,473657,56,22172,-80
2019-11-01 06:11:31,52.92,27.30,4.60,99.90,480453,54,21529,-80
2019-11-01 06:12:04,43.92,27.08,4.60,99.90,502896,54,21044,-78
2019-11-01 06:12:37,43.47,26.40,4.60,99.90,473700,58,21852,-79
2019-11-01 06:13:09,56.83,29.00,4.60,99.90,491937,54,21084,-79
2019-11-01 06:13:42,47.35,26.83,4.70,99.90,518112,54,21492,-79
2019-11-01 06:14:15,63.95,29.02,4.70,99.90,508208,54,21508,-79
2019-11-01 06:14:48,38.78,25.52,4.70,99.90,484759,54,22056,-78
2019-11-01 06:15:20,72.03,31.80,4.70,99.90,480200,54,20995,-79
2019-11-01 06:15:53,73.80,31.52,4.70,99.90,481551,54,21026,-79
2019-11-01 06:16:25,54.60,27.90,4.60,99.90,487497,54,21918,-79
2019-11-01 06:16:59,51.05,27.15,4.70,99.90,485278,54,21069,-78
2019-11-01 06:17:30,59.67,26.35,4.70,99.90,502080,54,20958,-79
2019-11-01 06:18:03,60.25,27.17,4.70,99.90,501926,54,20930,-81
2019-11-01 06:18:35,51.50,24.92,4.70,99.90,480835,54,20997,-79
2019-11-01 06:19:08,54.92,25.30,4.70,99.90,505158,54,21105,-79
2019-11-01 06:19:41,51.05,25.08,4.70,99.90,479608,54,21549,-78
2019-11-01 06:20:14,51.03,26.02,4.70,99.90,484062,54,21089,-77
2019-11-01 06:20:46,50.97,26.52,4.70,99.90,508818,54,20922,-77
2019-11-01 06:21:19,65.72,25.15,4.70,99.90,477900,54,21252,-78
2019-11-01 06:21:51,54.97,26.02,4.70,99.90,490508,54,21301,-77
2019-11-01 06:22:23,59.80,28.10,4.70,99.90,481426,54,21033,-77
2019-11-01 06:22:56,92.78,33.55,4.70,99.90,493323,54,21406,-79
2019-11-01 06:23:29,97.40,34.58,4.60,99.90,482675,54,21042,-80
2019-11-01 06:24:02,69.53,30.40,4.60,99.90,481613,54,20981,-80
2019-11-01 06:24:34,60.10,26.85,4.60,99.90,484771,54,21165,-79
2019-11-01 06:25:07,44.97,26.77,4.60,99.90,473451,58,21069,-80
2019-11-01 06:25:39,52.00,28.52,4.60,99.90,490087,54,21048,-80
2019-11-01 06:26:11,63.83,27.73,4.60,99.90,479160,54,20949,-80
2019-11-01 06:26:44,61.70,26.67,4.60,99.90,500898,54,20939,-79
2019-11-01 06:27:16,44.22,26.20,4.70,99.90,488456,54,21066,-81
2019-11-01 06:27:49,59.28,26.33,4.70,99.90,496262,54,21038,-81
2019-11-01 06:28:22,56.75,26.02,4.70,99.90,473623,58,20993,-80
2019-11-01 06:28:54,61.50,25.80,4.70,99.90,473686,56,21026,-80
2019-11-01 06:29:27,49.40,25.23,4.70,99.90,482488,54,20954,-83
2019-11-01 06:29:59,75.70,26.00,4.60,99.90,476359,54,20933,-82
2019-11-01 06:30:32,50.92,26.67,4.70,99.90,500897,54,22110,-81
2019-11-01 06:31:04,50.17,26.02,4.70,99.90,473991,58,21619,-82
2019-11-01 06:31:37,42.05,23.42,4.70,99.90,483020,54,21639,-80
2019-11-01 06:32:09,53.50,24.95,4.70,99.90,514442,54,21413,-81
2019-11-01 06:32:42,75.43,28.48,4.70,99.90,483409,54,21002,-81
2019-11-01 06:33:15,94.93,35.67,4.70,99.90,473960,58,21604,-80
2019-11-01 06:33:48,42.50,25.77,4.60,99.90,486520,54,21485,-80
2019-11-01 06:34:22,61.58,30.35,4.70,99.90,497672,54,20950,-84
2019-11-01 06:34:56,44.80,25.25,4.70,99.90,474076,58,21414,-81
2019-11-01 06:35:28,77.95,32.90,4.70,99.90,505662,54,21030,-81
2019-11-01 06:36:00,40.03,24.27,4.70,99.90,481972,54,20998,-83
2019-11-01 06:36:33,54.83,28.48,4.80,99.90,474078,58,21021,-82
2019-11-01 06:37:06,39.63,23.52,4.70,99.90,478185,53,21069,-84
2019-11-01 06:37:39,43.58,24.67,4.80,99.90,473936,58,20950,-83
2019-11-01 06:38:11,41.70,25.08,4.80,99.90,491390,54,21576,-81
2019-11-01 06:38:44,38.33,24.02,4.80,99.90,473310,58,21085,-82
2019-11-01 06:39:16,40.67,24.08,4.90,99.90,512435,54,20942,-77
2019-11-01 06:39:49,56.25,23.58,4.90,99.90,485497,54,21032,-82
2019-11-01 06:40:21,74.00,23.50,4.90,99.90,518667,54,21002,-81
2019-11-01 06:40:54,60.30,23.02,4.90,99.90,522762,54,21107,-81
2019-11-01 06:41:26,73.75,25.00,4.90,99.90,487497,54,21450,-81
2019-11-01 06:41:59,67.32,24.42,4.80,99.90,486751,54,20982,-83
2019-11-01 06:42:32,76.53,24.87,4.80,99.90,495022,54,21017,-82
2019-11-01 06:43:05,65.28,23.87,4.90,99.90,478269,54,21527,-83
2019-11-01 06:43:37,57.28,24.05,4.80,99.90,489862,54,21017,-82
2019-11-01 06:44:10,85.55,28.33,4.90,99.90,475395,54,20970,-82
2019-11-01 06:44:42,53.40,23.40,4.80,99.90,506551,54,20935,-82
2019-11-01 06:45:15,60.10,23.08,4.80,99.90,503139,54,21013,-82
2019-11-01 06:45:47,64.07,23.42,4.80,99.90,493973,54,21153,-85
2019-11-01 06:46:20,60.63,25.35,4.80,99.90,497664,54,21069,-85
2019-11-01 06:46:52,45.95,23.87,4.80,99.90,500445,54,20998,-83
2019-11-01 06:47:26,81.25,29.67,4.80,99.90,486585,54,20949,-82
2019-11-01 06:47:59,205.23,46.53,4.80,99.90,484972,54,20913,-83
2019-11-01 06:48:36,45.50,26.25,4.80,99.90,478341,54,21422,-83
2019-11-01 06:49:09,49.38,26.55,4.80,99.90,497634,54,21045,-80
2019-11-01 06:49:42,72.28,30.25,4.80,99.90,481509,54,20998,-80
2019-11-01 06:50:14,43.65,26.05,4.80,99.90,473787,58,21045,-79
2019-11-01 06:50:47,55.88,23.73,4.80,99.90,473575,55,21037,-79
2019-11-01 06:51:19,43.55,22.92,4.80,99.90,488574,54,21025,-79
2019-11-01 06:51:52,90.85,24.23,4.90,99.90,494187,54,20994,-82
2019-11-01 06:52:24,43.30,23.35,4.90,99.90,498001,54,20990,-80
2019-11-01 06:52:56,72.12,23.15,4.90,99.90,474043,54,21061,-77
2019-11-01 06:53:29,55.67,24.55,4.90,99.90,477909,54,21438,-77
2019-11-01 06:54:37,51.08,25.42,5.00,99.90,512457,54,21037,-78
2019-11-01 06:55:09,53.80,27.70,5.00,99.90,488948,54,21033,-82
2019-11-01 06:55:42,64.10,27.95,4.90,99.90,482532,54,21037,-82
2019-11-01 06:56:14,54.35,27.23,4.90,99.90,495769,54,21085,-83
2019-11-01 06:56:47,47.13,26.08,4.90,99.90,489691,54,21513,-82
2019-11-01 06:57:20,42.55,26.15,4.90,99.90,477601,54,21041,-80
2019-11-01 06:57:52,41.03,23.92,4.90,99.90,484729,54,21069,-79
2019-11-01 06:58:25,47.45,23.65,5.00,99.90,493769,54,21086,-79
2019-11-01 06:58:57,52.53,26.12,5.00,99.90,483405,54,21235,-79
2019-11-01 06:59:30,46.00,28.92,5.00,99.90,478729,54,21449,-79
2019-11-01 07:00:04,48.50,24.63,5.10,99.90,489719,54,21272,-80
2019-11-01 07:00:36,51.05,23.15,5.00,99.90,492752,54,20942,-80
2019-11-01 07:01:08,64.78,29.30,5.10,99.90,502342,54,21418,-78
2019-11-01 07:01:41,54.35,22.08,5.10,99.90,482496,54,21061,-78
2019-11-01 07:02:14,55.10,22.73,5.10,99.90,485325,54,21058,-79
2019-11-01 07:02:47,47.13,22.10,5.10,99.90,496717,54,21045,-78
2019-11-01 07:03:20,38.80,24.25,5.10,99.90,494733,54,21074,-79
2019-11-01 07:03:53,37.03,23.08,5.10,99.90,473899,56,21034,-79
2019-11-01 07:04:26,45.72,25.17,5.10,99.90,490834,54,21009,-78
2019-11-01 07:04:58,42.88,22.95,5.10,99.90,474140,58,21576,-79
2019-11-01 07:05:31,51.78,25.20,5.10,99.90,475740,54,20990,-77
2019-11-01 07:06:04,45.97,23.58,5.20,99.90,474209,58,20978,-79
2019-11-01 07:06:36,38.33,22.50,5.20,99.90,474371,56,20938,-78
2019-11-01 07:07:09,46.50,24.35,5.20,99.90,514477,54,20954,-78
2019-11-01 07:07:41,40.78,22.55,5.20,99.90,480854,54,21002,-79
2019-11-01 07:08:14,43.80,24.25,5.20,99.90,484824,54,21042,-80
2019-11-01 07:08:47,68.05,29.25,5.20,99.90,474592,58,21018,-79
2019-11-01 07:09:19,44.55,26.52,5.20,99.90,523089,54,20930,-80
2019-11-01 07:09:52,54.10,29.50,5.20,99.90,474114,56,20961,-80
2019-11-01 07:10:25,44.28,24.10,5.20,99.90,474553,56,21549,-83
2019-11-01 07:10:59,40.97,24.40,5.20,99.90,492308,54,21034,-81
2019-11-01 07:11:32,36.30,23.73,5.30,99.90,474812,58,20950,-82
2019-11-01 07:12:06,39.63,23.08,5.30,99.90,480678,54,21014,-82
2019-11-01 07:12:39,38.42,20.90,5.30,99.90,495161,54,21007,-82
2019-11-01 07:13:12,48.25,23.42,5.30,99.90,500291,54,21018,-79
2019-11-01 07:13:51,52.20,25.83,5.30,99.90,478119,54,20946,-81
2019-11-01 07:14:23,51.17,22.13,5.30,99.90,495514,54,21426,-81
2019-11-01 07:14:56,55.95,22.40,5.30,99.90,486468,54,21057,-80
2019-11-01 07:15:29,53.13,25.35,5.30,99.90,474075,56,21061,-79
2019-11-01 07:16:06,64.95,26.40,5.40,99.90,483861,54,20946,-79
2019-11-01 07:16:39,56.90,22.42,5.30,99.90,475863,54,21038,-80
2019-11-01 07:17:12,62.97,25.00,5.40,99.90,473936,56,21050,-81
2019-11-01 07:17:44,42.70,22.30,5.30,99.90,478491,54,21042,-80
2019-11-01 07:18:21,46.17,25.45,5.30,99.90,474492,58,20978,-81
2019-11-01 07:19:04,43.90,24.40,5.30,99.90,475477,54,20930,-80
2019-11-01 07:19:38,58.22,24.60,5.30,99.90,474601,57,20935,-81
2019-11-01 07:20:25,48.35,20.88,5.30,99.90,474805,56,20938,-76
2019-11-01 07:20:58,81.15,23.75,5.40,99.90,474812,58,21248,-79
2019-11-01 07:21:30,56.13,22.13,5.40,99.90,504996,54,20876,-79
2019-11-01 07:22:04,57.28,21.08,5.30,99.90,498216,54,20903,-78
2019-11-01 07:22:40,45.95,20.55,5.40,99.90,479472,54,20970,-79
2019-11-01 07:23:15,42.55,21.10,5.30,99.90,477309,54,21070,-79
2019-11-01 07:23:47,40.58,22.85,5.30,99.90,475065,56,20963,-80
2019-11-01 07:24:20,50.92,21.33,5.40,99.90,517784,54,20970,-80
2019-11-01 07:25:02,61.55,23.05,5.40,99.90,474370,58,21794,-79
2019-11-01 07:25:35,62.38,20.60,5.30,99.90,480415,54,21062,-83
2019-11-01 07:26:08,45.63,20.37,5.40,99.90,474165,58,20939,-80
2019-11-01 07:26:41,42.15,22.35,5.40,99.90,474045,56,21775,-81
2019-11-01 07:27:14,66.80,24.08,5.40,99.90,476273,54,21357,-79
2019-11-01 07:27:46,48.20,20.80,5.40,99.90,481176,54,20974,-80
2019-11-01 07:28:19,41.13,22.35,5.40,99.90,473445,58,21013,-81
2019-11-01 07:28:52,80.30,31.10,5.40,99.90,481160,54,20994,-81
2019-11-01 07:29:24,37.97,21.05,5.40,99.90,489702,54,21046,-79
2019-11-01 07:29:58,39.30,22.40,5.40,99.90,498130,54,21005,-80
2019-11-01 07:30:38,46.10,22.10,5.40,99.90,474089,58,20962,-81
2019-11-01 07:31:11,45.83,21.58,5.40,99.90,483263,54,20939,-83
2019-11-01 07:31:44,42.35,20.95,5.40,99.90,492094,54,21027,-83
2019-11-01 07:32:16,48.08,19.65,5.40,99.90,490678,54,21089,-84
2019-11-01 07:32:49,33.97,20.52,5.40,99.90,474373,55,21397,-84
2019-11-01 07:33:22,59.72,25.02,5.50,99.90,474365,58,21002,-84
2019-11-01 07:33:55,42.72,19.95,5.40,99.90,484050,54,21010,-80
2019-11-01 07:34:28,38.80,20.27,5.40,99.90,484723,54,21568,-75
2019-11-01 07:35:03,33.33,19.35,5.50,99.90,477700,54,21033,-72
2019-11-01 07:35:36,53.85,25.02,5.50,99.90,473944,58,20974,-82
2019-11-01 07:36:09,30.05,21.48,5.50,99.90,482553,54,20950,-81
2019-11-01 07:36:42,28.12,20.70,5.40,99.90,476605,54,21558,-83
2019-11-01 07:37:14,43.60,25.02,5.50,99.90,473841,58,21453,-80
2019-11-01 07:37:47,38.30,22.02,5.40,99.90,489747,54,20958,-82
2019-11-01 07:38:20,40.25,21.90,5.40,99.90,483603,54,21469,-82
2019-11-01 07:38:52,31.33,21.15,5.40,99.90,473595,58,21091,-81
2019-11-01 07:39:25,37.78,21.75,5.50,99.90,501581,54,21034,-81
2019-11-01 07:39:58,31.37,20.62,5.50,99.90,474511,54,21034,-83
2019-11-01 07:40:30,31.27,19.42,5.50,99.90,486267,54,22097,-82
2019-11-01 07:41:04,33.70,19.73,5.50,99.90,474400,58,20978,-82
2019-11-01 07:41:37,34.45,21.27,5.60,99.90,474488,58,20994,-83
2019-11-01 07:42:10,42.50,20.25,5.60,99.90,479564,54,21010,-83
2019-11-01 07:42:43,30.05,19.60,5.60,99.90,493821,54,20931,-83
2019-11-01 07:43:15,46.28,24.48,5.60,99.90,474539,54,20993,-82
2019-11-01 07:43:49,34.78,19.48,5.60,99.90,474276,58,20990,-84
2019-11-01 07:44:21,30.02,20.40,5.50,99.90,484342,54,21041,-81
2019-11-01 07:44:55,65.45,28.98,5.50,99.90,480222,54,20962,-82
2019-11-01 07:45:28,47.95,25.42,5.50,99.90,474212,58,20981,-82
2019-11-01 07:46:02,34.13,21.37,5.50,99.90,497159,54,21031,-82
2019-11-01 07:46:34,45.97,19.12,5.50,99.90,474525,58,21026,-82
2019-11-01 07:47:12,33.38,18.80,5.50,99.90,483828,54,20982,-81
2019-11-01 07:47:45,42.08,22.85,5.60,99.90,474458,58,20966,-82
2019-11-01 07:48:20,36.88,20.12,5.60,99.90,499564,54,20998,-82
2019-11-01 07:48:54,26.35,19.17,5.60,99.90,490855,54,20951,-84
2019-11-01 07:49:27,37.45,20.67,5.60,99.90,507881,54,21006,-83
2019-11-01 07:50:02,29.73,19.23,5.60,99.90,485653,54,20970,-81
2019-11-01 07:50:33,46.72,24.67,5.60,99.90,474773,56,20890,-81
2019-11-01 07:51:09,30.15,19.95,5.60,99.90,508114,54,20978,-82
2019-11-01 07:51:42,30.05,19.75,5.60,99.90,499280,54,21034,-81
2019-11-01 07:52:14,70.65,25.60,5.70,99.90,520380,54,21013,-80
2019-11-01 07:52:50,27.73,19.45,5.60,99.90,524028,54,20899,-80
2019-11-01 07:53:27,41.25,18.70,5.70,99.90,474992,58,21075,-82
2019-11-01 07:54:02,26.95,17.75,5.70,99.90,495352,54,21006,-79
2019-11-01 07:54:41,56.10,19.52,5.70,99.90,520718,54,21001,-80
2019-11-01 07:55:13,30.80,18.70,5.70,99.90,509902,54,21081,-81
2019-11-01 07:55:45,29.12,18.65,5.70,99.90,522602,54,20947,-80
2019-11-01 07:56:26,29.35,18.33,5.70,99.90,505570,54,21485,-81
2019-11-01 07:57:02,29.45,18.58,5.70,99.90,475111,55,20966,-80
2019-11-01 07:57:35,36.13,18.75,5.70,99.90,483481,54,20986,-82
2019-11-01 07:58:12,30.17,19.73,5.70,99.90,474989,58,20990,-80
2019-11-01 07:58:45,30.70,19.65,5.70,99.90,498348,54,21291,-81
2019-11-01 07:59:22,36.75,19.37,5.70,99.90,481661,54,20993,-80
2019-11-01 07:59:57,33.90,19.48,5.70,99.90,497837,54,20994,-79
2019-11-01 08:00:30,27.33,19.92,5.70,99.90,482347,54,21009,-80
2019-11-01 08:01:02,40.38,23.40,5.70,99.90,474624,56,21374,-81
2019-11-01 08:01:36,33.63,19.27,5.70,99.90,475544,54,20978,-81
2019-11-01 08:02:09,55.55,23.92,5.70,99.90,479058,54,20982,-81
2019-11-01 08:02:41,34.75,21.48,5.70,99.90,480448,54,20938,-82
2019-11-01 08:03:14,44.50,19.20,5.70,99.90,483022,54,21033,-81
2019-11-01 08:03:47,25.98,18.85,5.70,99.90,482719,54,20952,-81
2019-11-01 08:04:20,31.27,19.23,5.70,99.90,490700,54,20998,-82
2019-11-01 08:04:52,39.88,21.08,5.70,99.90,474587,54,20958,-81
2019-11-01 08:05:25,35.15,18.70,5.80,99.90,484566,54,21256,-80
2019-11-01 08:05:58,34.75,19.15,5.80,99.90,474577,54,21585,-81
2019-11-01 08:06:31,60.20,25.65,5.80,99.90,484385,54,21114,-83
2019-11-01 08:07:03,30.98,19.25,5.70,99.90,492016,54,20946,-77
2019-11-01 08:07:35,27.80,20.00,5.70,99.90,473079,58,21002,-81
2019-11-01 08:08:07,27.55,19.30,5.70,99.90,484349,54,21062,-79
2019-11-01 08:08:39,27.45,19.58,5.80,99.90,473401,58,20947,-83
2019-11-01 08:09:12,47.42,20.25,5.80,99.90,473889,58,20989,-80
2019-11-01 08:09:44,32.00,20.10,5.80,99.90,473935,58,21033,-79
2019-11-01 08:10:17,27.40,18.02,5.80,99.90,474271,54,21061,-78
2019-11-01 08:10:49,71.43,24.58,5.80,99.90,473678,58,20958,-79
2019-11-01 08:11:22,38.00,18.52,5.80,99.90,476635,54,21446,-81
2019-11-01 08:11:55,31.92,17.83,5.80,99.90,473729,58,21013,-81
2019-11-01 08:12:28,25.77,18.10,5.80,99.90,496581,54,20990,-79
2019-11-01 08:13:01,24.25,18.12,5.80,99.90,498841,54,21034,-79
2019-11-01 08:13:34,25.33,19.20,5.90,99.90,479998,54,21014,-81
2019-11-01 08:14:07,40.53,24.20,5.90,99.90,475353,54,20959,-81
2019-11-01 08:14:40,52.17,26.62,5.80,99.90,487064,54,20958,-82
2019-11-01 08:15:12,26.10,19.45,5.70,99.90,485753,54,20970,-77
2019-11-01 08:15:45,58.95,27.15,5.80,99.90,486666,54,21464,-72
2019-11-01 08:18:09,59.53,26.17,5.70,99.90,473502,58,21520,-71
2019-11-01 08:18:41,27.52,18.10,5.60,99.90,522418,54,20914,-83
2019-11-01 08:19:13,27.87,19.35,5.80,99.90,491029,54,21581,-72
2019-11-01 08:19:46,25.48,17.85,5.80,99.90,474048,54,20998,-72
2019-11-01 08:20:18,26.95,18.65,5.80,99.90,476237,54,21018,-71
2019-11-01 08:20:52,25.05,18.73,5.80,99.90,472627,58,21067,-71
2019-11-01 08:21:25,29.08,19.10,5.90,99.90,474497,56,20990,-74
2019-11-01 08:21:57,29.60,20.50,5.90,99.90,485107,54,21018,-81
2019-11-01 08:22:30,28.92,18.17,5.90,99.90,511712,54,20978,-73
2019-11-01 08:23:03,26.45,18.23,6.00,99.90,480511,54,20970,-72
2019-11-01 08:23:35,26.15,18.87,6.00,99.90,473077,58,21533,-74
2019-11-01 08:24:08,26.83,18.55,6.00,99.90,473297,58,21005,-72
2019-11-01 08:24:40,27.67,18.15,6.00,99.90,476651,54,21164,-73
2019-11-01 08:25:13,22.87,17.52,6.00,99.90,522528,54,20959,-72
2019-11-01 08:25:45,27.73,19.55,6.00,99.90,481970,54,21430,-72
2019-11-01 08:26:17,27.40,18.30,6.00,99.90,522403,54,20940,-72
2019-11-01 08:26:50,23.98,18.08,6.10,99.90,485395,54,21717,-73
2019-11-01 08:27:23,25.37,18.37,6.10,99.90,473943,54,20930,-73
2019-11-01 08:27:56,25.52,18.55,6.10,99.90,473325,56,21828,-73
2019-11-01 08:28:28,25.70,19.65,6.10,99.90,486038,54,21034,-72
2019-11-01 08:29:11,22.80,17.98,6.20,99.90,492926,54,20978,-72
2019-11-01 08:29:44,27.20,19.50,6.20,99.90,473244,58,21029,-74
2019-11-01 08:30:16,25.85,18.65,6.10,99.90,473723,56,21014,-72
2019-11-01 08:30:49,22.42,16.85,6.20,99.90,473548,58,21426,-72
2019-11-01 08:31:22,24.23,17.73,6.20,99.90,494502,54,21022,-72
2019-11-01 08:31:54,25.88,19.33,6.30,99.90,478648,54,20965,-73
2019-11-01 08:32:27,24.02,18.60,6.30,99.90,476494,54,21058,-72
2019-11-01 08:32:59,34.08,21.73,6.30,99.90,474282,54,21549,-72
2019-11-01 08:33:32,26.17,18.87,6.20,99.90,473431,58,21556,-72
2019-11-01 08:34:05,24.52,18.37,6.20,99.90,477937,54,21019,-73
2019-11-01 08:34:37,26.98,19.67,6.30,99.90,475349,54,21058,-73
2019-11-01 08:35:10,23.52,18.20,6.20,99.90,521688,54,21045,-73
2019-11-01 08:35:43,22.67,17.70,6.30,99.90,473448,58,21136,-71
2019-11-01 08:36:15,20.60,16.95,6.30,99.90,473423,58,21090,-72
2019-11-01 08:36:48,22.77,17.87,6.30,99.90,485509,54,21841,-71
2019-11-01 08:37:20,26.83,19.20,6.30,99.90,522559,54,20997,-72
2019-11-01 08:37:53,33.10,21.90,6.40,99.90,508736,54,21029,-72
2019-11-01 08:38:26,27.05,19.45,6.30,99.90,488400,54,21093,-72
2019-11-01 08:38:58,21.67,17.17,6.30,99.90,473596,55,21014,-71
2019-11-01 08:39:30,26.60,18.83,6.40,99.90,486798,54,21552,-72
2019-11-01 08:40:05,22.00,16.83,6.40,99.90,473446,58,20970,-72
2019-11-01 08:40:38,25.45,18.92,6.40,99.90,489112,54,21120,-73
2019-11-01 08:41:10,23.17,17.65,6.40,99.90,473785,54,21014,-72
2019-11-01 08:41:42,28.30,18.83,6.40,99.90,497249,54,20978,-72
2019-11-01 08:42:15,24.15,18.98,6.50,99.90,486869,54,21494,-72
2019-11-01 08:42:48,25.12,19.73,6.50,99.90,490001,54,22122,-72
2019-11-01 08:43:20,22.25,18.15,6.50,99.90,481573,54,21157,-71
2019-11-01 08:43:53,25.60,18.73,6.50,99.90,476256,54,21488,-72
2019-11-01 08:44:25,25.92,18.70,6.60,99.90,494656,54,20978,-71
2019-11-01 08:44:58,22.20,17.70,6.60,99.90,494081,54,20942,-71
2019-11-01 08:45:31,24.65,17.65,6.60,99.90,492407,54,20966,-74
2019-11-01 08:46:04,24.00,18.42,6.60,99.90,473516,58,21018,-73
2019-11-01 08:46:36,24.27,18.58,6.70,99.90,488292,54,20962,-73
2019-11-01 08:47:09,22.40,17.83,6.70,99.90,476453,54,21046,-74
2019-11-01 08:47:41,23.25,17.70,6.70,99.90,497365,54,20954,-73
2019-11-01 08:48:14,20.58,17.27,6.70,99.90,473662,58,20938,-74
2019-11-01 08:48:46,21.00,16.83,6.70,99.90,487212,54,20997,-71
2019-11-01 08:49:19,23.98,18.67,6.70,99.90,488769,54,21069,-73
2019-11-01 08:49:52,21.25,17.08,6.70,99.90,486261,54,20990,-73
2019-11-01 08:50:25,21.37,16.95,6.70,99.90,492215,54,21412,-73
2019-11-01 08:50:57,22.45,18.50,6.70,99.90,481805,54,21480,-74
2019-11-01 08:51:29,20.45,17.10,6.70,99.90,483026,54,20999,-73
2019-11-01 08:52:04,22.77,17.58,6.70,99.90,472948,58,21094,-73
2019-11-01 08:52:38,21.67,16.95,6.80,99.90,477669,54,20969,-74
2019-11-01 08:53:11,22.77,17.95,6.80,99.90,473278,58,20943,-73
2019-11-01 08:53:44,29.30,20.75,6.70,99.90,472741,58,21465,-74
2019-11-01 08:54:20,24.08,18.67,6.70,99.90,475189,54,21010,-74
2019-11-01 08:54:52,25.60,19.40,6.70,99.90,473402,58,21057,-75
2019-11-01 08:55:28,22.73,18.08,6.70,99.90,472677,58,21025,-73
2019-11-01 08:56:01,25.90,18.67,6.70,99.90,476580,54,21576,-73
2019-11-01 08:56:34,25.23,19.23,6.70,99.90,473969,54,20990,-73
2019-11-01 08:57:06,23.90,18.90,6.70,99.90,473672,58,21026,-72
2019-11-01 08:57:39,22.95,17.12,6.70,99.90,483031,54,21041,-74
2019-11-01 08:58:11,22.05,16.90,6.70,99.90,473771,58,21628,-73
2019-11-01 08:58:43,22.27,17.58,6.70,99.90,493141,54,20946,-74
2019-11-01 08:59:16,23.95,18.05,6.70,99.90,475596,54,21081,-73
2019-11-01 08:59:48,22.50,18.90,6.70,99.90,473484,58,20969,-75
2019-11-01 09:00:20,22.48,17.48,6.70,99.90,488387,54,21393,-72
2019-11-01 09:00:52,20.45,16.77,6.80,99.90,473308,58,21418,-72
2019-11-01 09:01:25,21.73,16.87,6.80,99.90,482192,54,20993,-71
2019-11-01 09:01:57,24.35,18.55,6.80,99.90,479505,54,21453,-72
2019-11-01 09:02:30,20.88,17.42,6.80,99.90,473570,56,20958,-73
2019-11-01 09:03:03,24.48,17.60,6.80,99.90,480731,54,22091,-73
2019-11-01 09:03:36,20.85,16.37,6.80,99.90,474170,54,21089,-72
2019-11-01 09:04:08,36.67,23.08,6.80,99.90,474732,54,20982,-72
2019-11-01 09:04:41,23.95,19.05,6.70,99.90,473373,58,21007,-73
2019-11-01 09:05:14,24.05,18.87,6.70,99.90,475472,54,21409,-72
2019-11-01 09:05:47,21.23,17.12,6.80,99.90,473396,58,21026,-72
2019-11-01 09:06:19,20.55,16.87,6.80,99.90,498377,54,21998,-72
2019-11-01 09:06:52,21.33,17.20,6.80,99.90,474564,54,21482,-72
2019-11-01 09:07:24,23.27,18.20,6.80,99.90,477498,54,21156,-72
2019-11-01 09:07:57,30.90,21.77,6.80,99.90,487873,54,21444,-70
2019-11-01 09:08:29,24.85,18.50,6.70,99.90,492085,54,21413,-72
2019-11-01 09:09:02,28.45,20.70,6.70,99.90,474236,54,20980,-72
2019-11-01 09:09:35,23.12,18.35,6.70,99.90,477090,54,21581,-72
2019-11-01 09:10:08,21.40,17.62,6.70,99.90,479256,54,21029,-72
2019-11-01 09:10:41,21.12,17.30,6.70,99.90,497982,54,20943,-73
2019-11-01 09:11:13,32.85,21.35,6.80,99.90,473495,58,21018,-73
2019-11-01 09:11:46,28.95,21.77,6.70,99.90,491679,54,21570,-70
2019-11-01 09:12:18,28.70,20.70,6.60,99.90,473698,56,21450,-72
2019-11-01 09:12:51,31.08,22.15,6.60,99.90,479753,54,21750,-72
2019-11-01 09:13:24,27.20,20.58,6.60,99.90,473730,58,21045,-72
2019-11-01 09:13:56,27.27,20.30,6.60,99.90,489685,54,21038,-71
2019-11-01 09:14:29,28.02,20.65,6.60,99.90,487255,54,20954,-72
2019-11-01 09:15:02,23.20,18.55,6.70,99.90,485016,54,21181,-72
2019-11-01 09:15:35,21.00,16.58,6.70,99.90,476825,54,21107,-72
2019-11-01 09:16:07,21.50,17.12,6.80,99.90,473403,58,21513,-72
2019-11-01 09:16:40,24.58,18.70,6.90,99.90,479947,54,21022,-73
2019-11-01 09:17:12,19.75,16.85,6.90,99.90,487398,54,21999,-73
2019-11-01 09:17:44,20.02,16.67,6.90,99.90,473152,56,21600,-71
2019-11-01 09:18:16,20.90,16.62,6.90,99.90,474831,54,21520,-72
2019-11-01 09:18:49,17.33,15.30,6.90,99.90,487764,54,21464,-73
2019-11-01 09:19:22,21.73,16.83,7.00,99.90,503483,54,21405,-72
2019-11-01 09:19:55,19.50,15.57,7.00,99.90,473951,54,21505,-73
2019-11-01 09:20:28,19.92,15.88,7.10,99.90,473451,58,21037,-73
2019-11-01 09:21:05,18.85,15.60,7.10,99.90,473744,54,20985,-72
2019-11-01 09:21:38,19.23,15.52,7.20,99.90,474515,54,20947,-73
2019-11-01 09:22:12,18.45,14.77,7.20,99.90,475280,54,21015,-73
2019-11-01 09:22:44,20.60,16.33,7.20,99.90,474339,54,21354,-73
2019-11-01 09:23:20,19.77,15.70,7.20,99.90,473885,54,21061,-71
2019-11-01 09:23:54,19.17,16.27,7.20,99.90,479941,54,21073,-73
2019-11-01 09:24:26,17.40,15.02,7.20,99.90,479068,54,21339,-73
2019-11-01 09:25:00,20.52,16.58,7.20,99.90,474016,54,21168,-73
2019-11-01 09:25:32,18.37,15.98,7.20,99.90,472934,58,21086,-73
2019-11-01 09:26:05,18.83,15.98,7.20,99.90,479776,54,20954,-73
2019-11-01 09:26:40,19.87,17.23,7.20,99.90,478741,54,21034,-72
2019-11-01 09:27:14,20.77,16.90,7.20,99.90,481932,54,20970,-72
2019-11-01 09:27:48,23.75,18.60,7.20,99.90,473556,56,21541,-74
2019-11-01 09:28:26,19.85,16.60,7.20,99.90,480147,54,20946,-72
2019-11-01 09:28:59,18.70,15.48,7.20,99.90,478323,54,21278,-72
2019-11-01 09:29:35,19.45,15.77,7.20,99.90,486317,54,21073,-72
2019-11-01 09:30:12,19.90,16.75,7.20,99.90,486437,54,21002,-72
2019-11-01 09:30:45,18.95,15.35,7.30,99.90,474568,54,21017,-74
2019-11-01 09:31:18,19.90,16.02,7.30,99.90,473437,58,20958,-73
2019-11-01 09:31:50,18.77,16.33,7.30,99.90,483411,54,21018,-74
2019-11-01 09:32:23,19.27,16.20,7.30,99.90,476713,54,21097,-74
2019-11-01 09:32:56,18.30,15.35,7.40,99.90,473405,56,21430,-73
2019-11-01 09:33:30,18.30,16.15,7.40,99.90,479884,54,22055,-74
2019-11-01 09:34:05,19.27,15.57,7.40,99.90,484177,54,21029,-75
2019-11-01 09:34:46,25.23,19.60,7.50,99.90,472744,58,21014,-74
2019-11-01 09:35:19,27.25,20.58,7.40,99.90,475329,54,20934,-73
2019-11-01 09:35:51,19.23,16.10,7.20,99.90,478291,54,20957,-73
2019-11-01 09:36:24,21.02,17.02,7.20,99.90,478055,54,21026,-74
2019-11-01 09:36:57,19.50,16.00,7.30,99.90,473509,58,21453,-73
2019-11-01 09:37:29,22.25,17.77,7.40,99.90,473384,58,21517,-75
2019-11-01 09:38:02,21.75,17.55,7.40,99.90,485643,54,20973,-75
2019-11-01 09:38:35,18.12,16.10,7.30,99.90,491714,54,21017,-75
2019-11-01 09:39:08,17.87,15.27,7.40,99.90,476971,54,21583,-74
2019-11-01 09:39:40,28.83,21.23,7.40,99.90,476921,54,20954,-75
2019-11-01 09:40:13,26.15,19.42,7.40,99.90,487734,54,20966,-74
2019-11-01 09:40:46,19.87,16.35,7.30,99.90,478272,54,20981,-77
2019-11-01 09:41:18,21.30,17.48,7.40,99.90,477185,54,21052,-74
2019-11-01 09:41:50,19.80,16.37,7.40,99.90,473598,55,21995,-75
2019-11-01 09:42:30,18.80,15.63,7.40,99.90,473926,55,20974,-72
2019-11-01 09:43:02,16.90,15.10,7.50,99.90,474100,54,21038,-73
2019-11-01 09:43:35,17.48,15.23,7.50,99.90,494977,54,21013,-73
2019-11-01 09:44:08,19.70,14.90,7.50,99.90,481229,54,21089,-75
2019-11-01 09:44:40,17.98,15.45,7.50,99.90,478122,54,21038,-73
2019-11-01 09:45:13,19.33,15.82,7.50,99.90,473190,58,21252,-75
2019-11-01 09:45:46,22.40,17.85,7.50,99.90,472996,58,21336,-74
2019-11-01 09:46:18,24.40,19.77,7.50,99.90,473947,54,21037,-76
2019-11-01 09:46:51,20.12,17.55,7.40,99.90,491508,54,21519,-74
2019-11-01 09:47:23,21.95,17.02,7.40,99.90,473653,58,21422,-73
2019-11-01 09:48:26,24.02,18.20,7.40,99.90,473384,58,21125,-73
2019-11-01 09:48:59,21.60,17.65,7.40,99.90,473430,55,21099,-74
2019-11-01 09:49:34,20.98,16.42,7.50,99.90,475228,54,22056,-74
2019-11-01 09:50:12,18.95,15.93,7.50,99.90,473328,58,21794,-73
2019-11-01 09:50:45,17.58,15.32,7.50,99.90,476927,54,21030,-74
2019-11-01 09:51:19,19.42,16.55,7.60,99.90,474482,54,21026,-75
2019-11-01 09:51:52,21.65,17.95,7.50,99.90,476558,54,21469,-73
2019-11-01 09:52:30,19.05,16.27,7.50,99.90,476266,54,21850,-75
2019-11-01 09:53:05,18.73,15.70,7.60,99.90,473373,58,21045,-75
2019-11-01 09:53:39,18.00,15.07,7.60,99.90,486626,54,21554,-73
2019-11-01 09:54:12,22.27,18.17,7.60,99.90,473634,58,21065,-73
2019-11-01 09:54:44,18.90,16.23,7.60,99.90,473620,56,21013,-75
2019-11-01 09:55:18,19.65,16.65,7.60,99.90,496584,54,21551,-73
2019-11-01 09:55:50,19.33,16.27,7.60,99.90,472912,58,20981,-74
2019-11-01 09:56:28,18.27,15.57,7.60,99.90,478240,54,21069,-79
2019-11-01 09:57:09,18.92,15.00,7.70,99.90,473535,58,21010,-79
2019-11-01 09:57:46,21.27,14.87,7.70,99.90,477950,54,21013,-78
2019-11-01 09:58:19,18.60,15.15,7.70,99.90,474108,54,21091,-75
2019-11-01 09:58:52,19.15,16.15,7.70,99.90,473711,58,20938,-77
2019-11-01 09:59:24,20.88,16.58,7.80,99.90,473556,58,20934,-83
2019-11-01 09:59:57,16.90,15.10,7.80,99.90,473717,58,21940,-76
2019-11-01 10:00:30,20.48,17.17,7.80,99.90,475903,54,21066,-77
2019-11-01 10:01:06,19.12,16.10,7.80,99.90,477814,54,21072,-75
2019-11-01 10:01:39,18.12,15.40,7.80,99.90,479150,54,21473,-73
2019-11-01 10:02:15,17.73,15.02,7.80,99.90,509802,54,20990,-72
2019-11-01 10:02:49,17.40,15.45,7.80,99.90,472901,56,21120,-72
2019-11-01 10:03:22,16.70,14.38,7.90,99.90,475948,54,20958,-75
2019-11-01 10:03:55,18.75,15.38,7.90,99.90,477932,54,21465,-78
2019-11-01 10:04:28,18.95,15.98,7.90,99.90,507442,54,21521,-85
2019-11-01 10:05:01,17.73,15.25,8.00,99.90,473554,58,21088,-80
2019-11-01 10:05:35,16.77,14.50,8.00,99.90,476424,54,21014,-77
2019-11-01 10:06:08,16.48,14.70,8.10,99.90,473921,55,21046,-84
2019-11-01 10:06:41,16.73,14.32,8.10,99.90,478021,54,21433,-76
2019-11-01 10:07:14,17.45,15.57,8.10,99.90,478095,54,21516,-77
2019-11-01 10:07:48,16.15,14.32,8.10,99.90,473629,56,21691,-74
2019-11-01 10:08:22,20.27,15.18,8.10,99.90,473770,58,20938,-75
2019-11-01 10:08:54,18.40,15.95,8.20,99.90,473453,56,21018,-74
2019-11-01 10:09:43,17.83,15.25,8.20,99.90,486088,54,21064,-76
2019-11-01 10:10:18,18.00,15.27,8.20,99.90,472616,58,21058,-74
2019-11-01 10:10:51,21.08,16.83,8.30,99.90,473381,58,21513,-75
2019-11-01 10:11:26,18.40,15.80,8.20,99.90,479046,54,21174,-76
2019-11-01 10:11:59,20.00,16.23,8.20,99.90,473841,55,21420,-75
2019-11-01 10:12:31,21.27,18.67,8.10,99.90,479097,54,20914,-75
2019-11-01 10:13:04,19.95,16.73,8.00,99.90,473538,58,21069,-76
2019-11-01 10:13:48,19.70,16.20,8.10,99.90,478113,54,21041,-75
2019-11-01 10:15:23,16.77,14.63,8.10,99.90,473587,56,20958,-72
2019-11-01 10:16:43,18.12,14.82,8.20,99.90,473434,54,21360,-74
2019-11-01 10:18:54,20.83,16.40,8.30,99.90,476844,54,21065,-74
2019-11-01 10:21:18,19.08,15.98,8.20,99.90,473606,58,20990,-74
2019-11-01 10:22:05,17.00,14.57,8.30,99.90,482347,54,21050,-73
2019-11-01 10:22:38,19.00,16.05,8.40,99.90,473784,56,21461,-73
2019-11-01 10:23:11,20.48,16.33,8.40,99.90,493879,54,20974,-73
2019-11-01 10:23:43,18.33,15.18,8.40,99.90,483452,54,21034,-74
2019-11-01 10:24:16,18.02,15.68,8.40,99.90,498341,54,20926,-75
2019-11-01 10:24:49,21.10,16.80,8.40,99.90,489364,54,21505,-73
2019-11-01 10:25:21,18.48,15.48,8.50,99.90,484481,54,21332,-73
2019-11-01 10:25:54,18.42,15.80,8.50,99.90,476126,54,21029,-74
2019-11-01 10:26:27,17.33,15.48,8.50,99.90,473597,56,21422,-75
2019-11-01 10:27:00,16.87,15.07,8.50,99.90,473508,58,20966,-74
2019-11-01 10:27:32,17.10,15.27,8.50,99.90,477620,54,21528,-74
2019-11-01 10:28:05,15.68,13.80,8.60,99.90,483426,54,21590,-75
2019-11-01 10:28:38,18.95,16.23,8.60,99.90,474615,54,20958,-74
2019-11-01 10:29:11,18.15,15.60,8.60,99.90,478230,54,20962,-75
2019-11-01 10:29:44,17.05,14.80,8.60,99.90,473624,58,20926,-76
2019-11-01 10:31:23,20.58,17.92,8.60,99.90,485355,54,21584,-74
2019-11-01 10:31:57,18.30,15.63,8.50,99.90,473496,54,21585,-75
2019-11-01 10:32:30,16.87,14.80,8.50,99.90,473770,58,21006,-75
2019-11-01 10:33:03,16.73,14.95,8.50,99.90,479503,54,20982,-75
2019-11-01 10:33:38,19.98,16.65,8.50,99.90,473834,58,20989,-76
2019-11-01 10:34:11,19.10,15.57,8.40,99.90,473561,58,20974,-75
2019-11-01 10:34:44,16.05,14.32,8.40,99.90,473622,56,21671,-75
2019-11-01 10:35:39,18.12,15.43,8.50,99.90,473348,58,21625,-76
2019-11-01 10:36:12,24.10,19.30,8.40,99.90,479002,54,21006,-76
2019-11-01 10:36:45,18.83,16.10,8.20,99.90,474132,55,20982,-76
2019-11-01 10:37:18,22.52,18.73,8.10,99.90,473956,58,21023,-75
2019-11-01 10:37:51,18.65,16.02,8.10,99.90,505659,54,20990,-76
2019-11-01 10:38:23,17.98,15.60,8.10,99.90,492610,54,21374,-76
2019-11-01 10:38:56,20.08,16.37,8.20,99.90,480208,54,21049,-75
2019-11-01 10:39:29,18.27,15.32,8.30,99.90,478015,54,20994,-73
2019-11-01 10:40:01,21.95,19.10,8.30,99.90,473238,58,21492,-74
2019-11-01 10:40:33,22.05,18.52,8.20,99.90,489192,54,21016,-74
2019-11-01 10:41:06,23.40,19.20,8.10,99.90,473503,58,20950,-73
2019-11-01 10:41:47,19.70,16.85,8.10,99.90,486428,54,21077,-76
2019-11-01 10:42:28,17.00,15.20,8.20,99.90,476134,54,21093,-75
2019-11-01 10:43:01,17.98,16.02,8.30,99.90,473526,58,21486,-74
2019-11-01 10:43:34,18.27,15.30,8.40,99.90,474053,54,20994,-75
2019-11-01 10:44:07,19.50,15.90,8.40,99.90,473374,58,20950,-74
2019-11-01 10:44:40,17.37,15.50,8.50,99.90,473647,56,20937,-74
2019-11-01 10:45:13,17.87,15.98,8.60,99.90,480788,54,22030,-75
2019-11-01 10:45:45,17.37,14.87,8.60,99.90,473730,58,20982,-76
2019-11-01 10:46:18,21.33,18.48,8.70,99.90,472878,58,21176,-75
2019-11-01 10:46:51,19.62,16.05,8.60,99.90,498253,54,20938,-75
2019-11-01 10:47:24,17.48,14.95,8.50,99.90,497499,54,21389,-75
2019-11-01 10:47:57,23.80,18.95,8.50,99.90,475896,54,21009,-75
2019-11-01 10:48:30,21.15,16.85,8.60,99.90,473847,58,20987,-75
2019-11-01 10:49:02,16.83,14.77,8.60,99.90,511809,53,20966,-76
2019-11-01 10:49:35,17.40,14.43,8.70,99.90,478588,54,21013,-75
2019-11-01 10:50:08,17.48,15.57,8.80,99.90,473736,56,20966,-75
2019-11-01 10:50:42,17.02,15.32,8.90,99.90,473687,58,21009,-75
2019-11-01 10:51:24,16.58,14.80,8.90,99.90,482743,54,22230,-75
2019-11-01 10:52:25,23.80,19.05,9.00,99.90,495894,54,20990,-76
2019-11-01 10:52:57,18.08,16.17,8.90,99.90,475748,54,20982,-75
2019-11-01 10:53:30,18.75,16.42,8.80,99.90,485960,54,20962,-75
2019-11-01 10:54:03,16.48,14.70,8.90,99.90,473950,58,21052,-75
2019-11-01 10:54:35,16.58,14.73,9.00,99.90,507734,54,21380,-76
2019-11-01 10:55:08,15.77,14.07,9.00,99.90,482695,54,20958,-75
2019-11-01 10:55:41,14.85,13.35,9.10,99.90,493939,54,20997,-75
2019-11-01 10:56:13,16.05,14.35,9.10,99.90,489514,54,21024,-75
2019-11-01 10:56:46,16.45,14.68,9.00,99.90,495965,54,20895,-76
2019-11-01 10:57:19,16.12,14.40,9.00,99.90,477114,54,21013,-76
2019-11-01 10:57:52,16.92,15.13,9.00,99.90,481105,54,21531,-75
2019-11-01 10:58:25,18.40,16.05,9.10,99.90,480249,54,21026,-76
2019-11-01 10:58:57,17.17,15.30,9.00,99.90,473646,58,21046,-75
2019-11-01 10:59:30,17.17,15.38,9.00,99.90,475736,54,20986,-75
2019-11-01 11:00:02,16.45,14.75,9.10,99.90,479504,54,20986,-76
2019-11-01 11:00:37,17.62,15.70,9.00,99.90,473645,58,20960,-74
2019-11-01 11:01:10,18.58,15.65,9.00,99.90,473945,54,21013,-76
2019-11-01 11:01:42,20.48,16.90,8.80,99.90,473799,56,20969,-74
2019-11-01 11:02:15,17.27,15.40,8.90,99.90,475459,54,20982,-74
2019-11-01 11:02:48,19.35,16.73,8.90,99.90,476677,54,20966,-74
2019-11-01 11:03:21,17.73,15.43,9.00,99.90,476378,54,20966,-75
2019-11-01 11:03:54,17.50,15.30,9.00,99.90,473564,58,21352,-76
2019-11-01 11:04:26,17.77,15.23,9.10,99.90,478077,54,20966,-74
2019-11-01 11:04:59,14.57,13.07,9.10,99.90,472623,56,21079,-73
2019-11-01 11:05:33,17.33,14.65,9.10,99.90,478661,54,20966,-73
2019-11-01 11:06:05,17.23,15.40,9.20,99.90,472856,56,21560,-74
2019-11-01 11:06:40,16.02,14.35,9.10,99.90,473593,58,21591,-74
2019-11-01 11:07:13,17.27,15.48,9.20,99.90,473484,56,21030,-75
2019-11-01 11:07:46,16.15,14.52,9.30,99.90,473415,58,20953,-74
2019-11-01 11:08:18,19.58,14.65,9.30,99.90,473624,58,21604,-75
2019-11-01 11:08:51,16.73,14.65,9.30,99.90,474979,54,21473,-75
2019-11-01 11:09:24,16.58,14.77,9.40,99.90,478684,54,20997,-74
2019-11-01 11:09:56,17.02,14.87,9.40,99.90,473386,58,21612,-74
2019-11-01 11:10:29,17.15,15.35,9.40,99.90,476005,54,21429,-75
2019-11-01 11:11:03,16.67,14.80,9.50,99.90,474372,54,21085,-76
2019-11-01 11:11:36,17.48,15.60,9.50,99.90,484709,54,21053,-75
2019-11-01 11:12:09,17.35,15.35,9.50,99.90,479153,54,21042,-75
2019-11-01 11:12:42,15.95,14.25,9.60,99.90,473574,58,21417,-75
2019-11-01 11:13:15,15.50,13.65,9.60,99.90,473617,55,20954,-75
2019-11-01 11:13:48,15.27,13.77,9.70,99.90,473559,58,21014,-75
2019-11-01 11:14:20,15.32,13.73,9.70,99.90,473453,58,21014,-74
2019-11-01 11:14:53,19.17,14.68,9.70,99.90,473415,58,21022,-75
2019-11-01 11:15:30,15.40,13.80,9.70,99.90,473579,58,21025,-75
2019-11-01 11:16:03,17.17,15.38,9.70,99.90,473025,58,20973,-75
2019-11-01 11:16:36,15.80,14.07,9.60,99.90,481416,54,21077,-75
2019-11-01 11:17:10,15.88,13.82,9.60,99.90,473516,56,21651,-76
2019-11-01 11:17:43,16.23,14.52,9.70,99.90,474468,54,20962,-75
2019-11-01 11:18:16,17.40,15.50,9.70,99.90,473394,58,21037,-75
2019-11-01 11:18:48,16.67,14.75,9.70,99.90,486081,54,21093,-74
2019-11-01 11:19:21,15.75,14.15,9.70,99.90,503051,54,21039,-75
2019-11-01 11:19:56,17.05,15.07,9.80,99.90,473306,58,21180,-74
2019-11-01 11:20:28,17.35,14.18,9.80,99.90,473514,58,21509,-76
2019-11-01 11:21:01,20.48,18.30,9.80,99.90,482253,54,21478,-75
2019-11-01 11:21:34,15.93,14.35,9.70,99.90,480908,54,21773,-74
2019-11-01 11:22:07,14.70,13.05,9.80,99.90,480510,54,21640,-74
2019-11-01 11:22:39,16.52,14.82,9.80,99.90,473546,54,21002,-74
2019-11-01 11:23:12,21.58,19.25,9.80,99.90,491388,54,20947,-74
2019-11-01 11:23:44,17.20,15.35,9.80,99.90,477682,54,20974,-74
2019-11-01 11:24:17,17.30,14.93,9.80,99.90,473825,54,20998,-73
2019-11-01 11:24:49,18.62,14.93,9.80,99.90,494757,54,21075,-74
2019-11-01 11:25:22,19.92,14.18,9.80,99.90,480970,54,21127,-75
2019-11-01 11:25:54,17.77,14.90,9.90,99.90,476001,54,20982,-74
2019-11-01 11:26:27,16.52,14.82,10.00,99.90,473370,54,21988,-75
2019-11-01 11:27:00,17.73,15.82,10.00,99.90,473436,58,21081,-74
2019-11-01 11:27:36,16.12,14.32,10.00,99.90,478467,54,21052,-74
2019-11-01 11:28:09,14.90,13.40,10.00,99.90,475735,54,22397,-74
2019-11-01 11:28:42,16.17,14.48,10.00,99.90,481611,54,21041,-76
2019-11-01 11:29:15,17.00,14.87,10.10,99.90,473575,58,21465,-74
2019-11-01 11:29:47,15.48,13.85,10.10,99.90,493241,54,20982,-76
2019-11-01 11:30:20,16.20,14.50,10.10,99.90,480259,54,21042,-76
2019-11-01 11:30:53,15.43,13.80,10.20,99.90,494202,54,20994,-76
2019-11-01 11:31:26,16.45,14.25,10.20,99.90,473739,54,21546,-75
2019-11-01 11:32:00,15.73,14.10,10.10,99.90,484256,54,21042,-75
2019-11-01 11:32:34,16.90,13.43,10.20,99.90,496967,54,20973,-75
2019-11-01 11:33:07,14.98,13.48,10.30,99.90,473559,58,21426,-75
2019-11-01 11:33:41,17.73,15.82,10.40,99.90,479049,54,20932,-75
2019-11-01 11:34:15,14.05,12.65,10.30,99.90,473408,58,20994,-75
2019-11-01 11:34:49,15.45,13.77,10.30,99.90,484426,54,21450,-75
2019-11-01 11:35:40,15.43,13.82,10.40,99.90,476870,54,20950,-75
2019-11-01 11:36:13,16.65,13.23,10.40,99.90,472812,58,20970,-74
2019-11-01 11:36:45,17.80,14.40,10.50,99.90,490970,54,21406,-75
2019-11-01 11:37:18,15.02,13.43,10.50,99.90,473451,58,21010,-75
2019-11-01 11:37:51,15.82,14.13,10.60,99.90,496127,54,21073,-75
2019-11-01 11:38:23,15.30,13.55,10.60,99.90,475499,54,20971,-75
2019-11-01 11:38:55,14.87,13.38,10.50,99.90,484208,54,20970,-75
2019-11-01 11:39:28,19.20,16.37,10.60,99.90,484719,54,21486,-75
2019-11-01 11:40:00,17.10,14.13,10.50,99.90,473730,55,21021,-74
2019-11-01 11:40:35,16.05,14.35,10.50,99.90,475630,54,21042,-76
2019-11-01 11:41:08,15.32,13.43,10.50,99.90,482691,54,21104,-75
2019-11-01 11:41:59,15.65,13.77,10.60,99.90,479251,54,21025,-74
2019-11-01 11:42:32,15.70,13.88,10.80,99.90,473240,58,20939,-74
2019-11-01 11:43:05,15.30,13.45,10.80,99.90,473580,58,22109,-73
2019-11-01 11:43:38,15.88,12.70,10.80,99.90,478261,54,20962,-75
2019-11-01 11:44:10,15.95,14.25,11.00,99.90,489600,54,21018,-75
2019-11-01 11:44:43,14.85,12.95,11.00,99.90,509770,54,20985,-74
2019-11-01 11:45:15,14.98,13.15,11.00,99.90,483041,54,21027,-74
2019-11-01 11:45:48,16.12,14.43,11.10,99.90,508191,54,20946,-72
2019-11-01 11:46:20,16.35,14.68,11.10,99.90,489226,54,20942,-75
2019-11-01 11:46:53,17.60,14.80,11.00,99.90,473571,58,20974,-74
2019-11-01 11:47:26,16.87,15.07,10.90,99.90,500334,54,21006,-74
2019-11-01 11:47:58,15.98,14.35,10.80,99.90,483371,54,21617,-75
2019-11-01 11:48:30,19.25,16.92,10.90,99.90,473545,58,20934,-75
2019-11-01 11:49:04,19.65,17.12,10.70,99.90,473690,55,21477,-73
2019-11-01 11:49:36,15.43,13.77,10.50,99.90,485132,54,21049,-73
2019-11-01 11:50:09,17.92,16.05,10.50,99.90,473580,58,21113,-73
2019-11-01 11:50:42,15.98,14.38,10.60,99.90,477705,54,21029,-75
2019-11-01 11:51:14,14.48,12.98,10.60,99.90,473584,54,21048,-73
2019-11-01 11:51:47,13.70,12.37,10.70,99.90,473677,58,20986,-73
2019-11-01 11:52:19,14.07,12.68,10.80,99.90,473553,58,21616,-75
2019-11-01 11:52:52,13.88,12.50,10.90,99.90,477949,54,21037,-74
2019-11-01 11:53:25,17.12,15.35,11.00,99.90,490425,54,20970,-74
2019-11-01 11:53:57,14.77,13.32,10.90,99.90,473498,58,21733,-75
2019-11-01 11:54:30,15.32,13.45,10.80,99.90,493779,54,20958,-74
2019-11-01 11:55:02,15.35,13.75,11.00,99.90,493770,54,21577,-74
2019-11-01 11:55:35,14.60,13.13,11.00,99.90,491867,54,21684,-74
2019-11-01 11:56:08,15.52,12.85,11.00,99.90,473311,58,21080,-76
2019-11-01 11:56:41,16.48,13.60,10.90,99.90,487642,54,21757,-74
2019-11-01 11:57:13,15.02,13.40,11.00,99.90,492732,54,21905,-74
2019-11-01 11:57:46,15.80,13.90,11.00,99.90,472756,56,21529,-74
2019-11-01 11:58:18,15.52,13.93,11.10,99.90,493678,54,21533,-76
2019-11-01 11:58:51,14.85,13.32,11.20,99.90,477546,54,21149,-74
2019-11-01 11:59:24,14.27,12.77,11.30,99.90,473712,56,20989,-74
2019-11-01 11:59:56,17.02,15.23,11.30,99.90,479363,54,20990,-74
2019-11-01 12:00:29,15.13,13.62,11.20,99.90,521886,54,20954,-74
2019-11-01 12:01:02,16.33,14.63,11.10,99.90,476748,54,21062,-74
2019-11-01 12:01:34,16.50,14.87,11.10,99.90,480566,54,21077,-75
2019-11-01 12:02:07,18.40,16.50,11.10,99.90,503871,54,20942,-75
2019-11-01 12:02:39,18.23,16.42,11.00,99.90,492349,54,21861,-74
2019-11-01 12:03:12,15.25,13.60,10.90,99.90,496723,54,21038,-73
2019-11-01 12:03:45,17.17,15.38,10.80,99.90,478472,54,21541,-73
2019-11-01 12:04:18,15.60,14.00,11.00,99.90,473298,58,21545,-73
2019-11-01 12:04:51,14.10,12.70,11.10,99.90,477278,54,21564,-75
2019-11-01 12:05:23,16.20,14.60,11.20,99.90,473567,58,21054,-75
2019-11-01 12:05:55,15.68,14.00,11.20,99.90,479869,54,21551,-74
2019-11-01 12:06:27,13.62,12.32,11.20,99.90,478391,54,21100,-74
2019-11-01 12:07:00,14.13,12.70,11.30,99.90,473609,56,21575,-74
2019-11-01 12:07:33,14.85,13.38,11.40,99.90,473446,58,20961,-74
2019-11-01 12:08:06,14.32,12.82,11.30,99.90,473253,56,21437,-74
2019-11-01 12:08:39,17.20,14.90,11.30,99.90,473531,56,21628,-74
2019-11-01 12:09:12,17.42,15.73,11.30,99.90,476308,54,21472,-75
2019-11-01 12:09:44,16.23,14.63,11.20,99.90,482914,54,21053,-74
2019-11-01 12:10:17,13.70,12.25,11.10,99.90,473579,55,22049,-74
2019-11-01 12:10:50,12.68,11.38,11.10,99.90,477426,54,20985,-74
2019-11-01 12:11:23,13.95,12.52,11.30,99.90,477637,54,21014,-75
2019-11-01 12:11:55,12.90,11.63,11.40,99.90,494058,54,21045,-74
2019-11-01 12:12:28,14.40,12.95,11.40,99.90,484472,54,21332,-74
2019-11-01 12:13:01,13.82,12.27,11.50,99.90,476594,54,21042,-75
2019-11-01 12:13:34,13.93,12.52,11.50,99.90,474414,54,20954,-75
2019-11-01 12:14:07,14.68,13.15,11.60,99.90,481451,54,20942,-74
2019-11-01 12:14:39,13.93,12.52,11.60,99.90,488587,54,21097,-74
2019-11-01 12:15:13,13.05,11.75,11.50,99.90,475225,54,21540,-74
2019-11-01 12:15:45,12.88,11.57,11.70,99.90,474581,54,21097,-74
2019-11-01 12:16:17,13.75,12.43,11.70,99.90,479469,54,20965,-74
2019-11-01 12:16:49,13.07,11.77,11.80,99.90,482822,54,22064,-74
2019-11-01 12:17:22,13.85,12.45,11.80,99.90,474951,54,21477,-75
2019-11-01 12:17:55,17.05,13.88,11.60,99.90,473386,56,20981,-75
2019-11-01 12:18:28,15.45,13.90,11.60,99.90,478442,54,21673,-75
2019-11-01 12:19:01,15.60,14.00,11.50,99.90,490794,54,21349,-74
2019-11-01 12:19:33,14.80,13.27,11.40,99.90,479240,54,22446,-74
2019-11-01 12:20:07,13.50,12.10,11.40,99.90,473360,58,21536,-74
2019-11-01 12:20:39,14.30,12.80,11.40,99.90,477119,54,21009,-72
2019-11-01 12:21:13,15.25,13.65,11.40,99.90,480899,54,21453,-74
2019-11-01 12:21:45,42.08,37.75,11.40,99.90,472772,56,22203,-74
2019-11-01 12:22:18,29.40,26.25,11.50,99.90,476370,54,21524,-75
2019-11-01 12:22:51,24.33,20.67,11.60,99.90,477077,54,21057,-74
2019-11-01 12:23:23,107.70,95.57,11.60,99.90,476583,54,21077,-75
2019-11-01 12:23:56,29.27,22.13,11.40,99.90,480048,54,20922,-74
2019-11-01 12:24:28,15.25,13.43,11.60,99.90,484522,54,20996,-75
2019-11-01 12:25:01,17.83,14.90,11.70,99.90,473586,58,21005,-75
2019-11-01 12:25:33,19.60,15.65,11.70,99.90,489769,54,21370,-73
2019-11-01 12:26:06,22.85,17.23,11.80,99.90,480147,54,21492,-74
2019-11-01 12:26:38,23.62,17.62,11.80,99.90,472920,58,21549,-74
2019-11-01 12:27:10,15.20,12.98,11.90,99.90,482931,54,21374,-74
2019-11-01 12:27:43,14.35,12.80,11.90,99.90,484997,54,20906,-74
2019-11-01 12:28:15,14.52,12.98,11.90,99.90,486240,54,21850,-75
2019-11-01 12:28:48,15.02,13.43,11.80,99.90,474211,54,20997,-74
2019-11-01 12:29:20,16.92,15.05,11.80,99.90,473641,58,21013,-75
2019-11-01 12:29:53,17.00,14.43,11.90,99.90,473363,58,21619,-75
2019-11-01 12:30:27,14.30,12.90,12.00,99.90,488540,54,20969,-75
2019-11-01 12:30:59,13.80,11.95,12.00,99.90,476219,54,21022,-74
2019-11-01 12:31:36,13.18,11.48,12.00,99.90,487385,54,21414,-75
2019-11-01 12:32:09,10.52,9.52,12.10,99.90,481109,54,20982,-75
2019-11-01 12:32:41,11.15,10.05,12.10,99.90,493253,54,21058,-74
2019-11-01 12:33:14,11.95,10.75,12.10,99.90,474560,54,20990,-75
2019-11-01 12:33:46,10.60,9.60,12.00,99.90,474718,54,21085,-75
2019-11-01 12:34:19,10.85,9.85,12.10,99.90,496559,54,20950,-74
2019-11-01 12:34:51,13.13,11.68,12.00,99.90,473600,58,20982,-75
2019-11-01 12:35:24,12.35,11.18,11.90,99.90,481999,54,21333,-75
2019-11-01 12:35:56,12.75,11.23,12.00,99.90,473559,58,21061,-74
2019-11-01 12:36:29,13.25,11.88,12.00,99.90,507993,54,20986,-74
2019-11-01 12:37:01,13.43,12.02,12.00,99.90,475741,54,20970,-76
2019-11-01 12:37:34,12.30,10.55,11.70,99.90,487000,54,21433,-72
2019-11-01 12:38:06,11.45,10.35,11.70,99.90,472865,58,20942,-72
2019-11-01 12:38:38,11.27,10.15,11.80,99.90,483650,54,21104,-73
2019-11-01 12:39:11,43.95,39.25,11.80,99.90,479312,54,20994,-72
2019-11-01 12:39:43,17.65,15.88,11.90,99.90,478492,54,20942,-73
2019-11-01 12:40:16,15.07,13.62,11.80,99.90,485249,54,20969,-72
2019-11-01 12:40:50,13.93,12.50,11.70,99.90,476921,54,20950,-73
2019-11-01 12:41:23,11.77,10.68,11.80,99.90,494751,54,20970,-73
2019-11-01 12:42:19,10.48,9.40,11.90,99.90,477351,54,20970,-73
2019-11-01 12:43:37,10.65,9.65,12.00,99.90,475644,54,22521,-75
2019-11-01 12:44:09,11.35,9.68,12.20,99.90,473549,58,21049,-71
2019-11-01 12:44:42,10.10,9.10,12.20,99.90,477735,54,21405,-72
2019-11-01 12:45:14,10.38,9.38,12.20,99.90,478245,54,20942,-73
2019-11-01 12:45:47,11.45,10.35,12.20,99.90,481116,54,20954,-71
2019-11-01 12:46:19,10.00,8.55,12.20,99.90,475964,54,21097,-73
2019-11-01 12:46:52,11.68,10.48,12.10,99.90,485150,54,21376,-73
2019-11-01 12:47:24,11.25,10.02,12.10,99.90,473668,58,20930,-72
2019-11-01 12:47:57,10.73,9.68,12.00,99.90,481571,54,21065,-72
2019-11-01 12:48:43,10.60,9.55,11.90,99.90,497388,54,20946,-73
2019-11-01 12:49:15,10.77,9.68,11.90,99.90,477134,54,21014,-74
2019-11-01 12:49:48,10.43,9.50,11.90,99.90,478374,54,20958,-73
2019-11-01 12:50:21,11.40,10.23,11.90,99.90,472891,58,21792,-73
2019-11-01 12:50:53,10.60,9.55,11.90,99.90,479051,54,21002,-73
2019-11-01 12:51:26,9.65,8.75,12.00,99.90,501183,54,21459,-72
2019-11-01 12:51:58,9.90,8.90,12.10,99.90,489474,54,21001,-72
2019-11-01 12:52:31,10.43,9.32,12.10,99.90,476109,54,20918,-72
2019-11-01 12:53:03,9.93,8.57,12.10,99.90,496101,54,20950,-71
2019-11-01 12:53:36,9.65,8.65,12.20,99.90,485690,54,21542,-72
2019-11-01 12:54:09,9.68,8.77,12.20,99.90,496545,54,21913,-73
2019-11-01 12:54:41,9.80,8.95,12.30,99.90,483126,54,20965,-72
2019-11-01 12:55:14,10.15,9.15,12.30,99.90,488478,54,21005,-72
2019-11-01 12:55:47,10.68,9.55,12.30,99.90,473519,55,20962,-78
2019-11-01 12:56:19,11.00,10.05,12.10,99.90,481959,54,21085,-74
2019-11-01 12:56:52,11.20,10.10,12.00,99.90,478161,54,20997,-73
2019-11-01 12:57:25,10.00,9.10,11.90,99.90,474001,54,21001,-72
2019-11-01 12:57:57,9.85,8.95,11.80,99.90,485226,54,20974,-72
2019-11-01 12:58:30,10.80,9.48,11.90,99.90,473369,56,21009,-72
2019-11-01 12:59:03,9.57,8.75,11.90,99.90,490692,54,21003,-72
2019-11-01 12:59:36,9.68,8.88,12.00,99.90,473569,58,21429,-72
2019-11-01 13:00:09,9.30,8.50,12.00,99.90,484802,54,20946,-73
2019-11-01 13:00:41,9.70,8.27,12.00,99.90,483358,54,20926,-74
2019-11-01 13:01:13,10.30,9.30,12.10,99.90,474598,54,21077,-73
2019-11-01 13:01:46,9.38,8.48,12.00,99.90,474944,54,21021,-73
2019-11-01 13:02:19,9.07,8.27,12.00,99.90,477806,54,21073,-72
2019-11-01 13:02:52,8.77,7.97,12.10,99.90,475107,54,21307,-73
2019-11-01 13:03:24,8.05,7.35,12.20,99.90,476831,54,20978,-73
2019-11-01 13:03:56,8.25,7.45,12.30,99.90,472759,58,21045,-72
2019-11-01 13:04:29,8.93,8.00,12.40,99.90,480492,54,21253,-73
2019-11-01 13:05:02,8.95,8.15,12.40,99.90,482256,54,21068,-72
2019-11-01 13:05:35,9.70,8.73,12.40,99.90,483199,54,21018,-73
2019-11-01 13:06:08,8.38,7.57,12.40,99.90,477611,54,21042,-73
2019-11-01 13:06:41,8.75,8.05,12.50,99.90,473430,58,20958,-72
2019-11-01 13:07:14,8.13,7.35,12.50,99.90,476528,54,21458,-72
2019-11-01 13:07:46,8.07,7.37,12.60,99.90,475647,54,21034,-73
2019-11-01 13:08:20,11.55,9.88,12.60,99.90,475430,54,21516,-72
2019-11-01 13:08:53,9.82,8.93,12.50,99.90,487018,54,20978,-72
2019-11-01 13:09:26,11.73,10.52,12.40,99.90,487420,54,21441,-72
2019-11-01 13:09:58,9.98,9.07,12.20,99.90,474872,54,21563,-72
2019-11-01 13:10:31,8.85,7.65,12.10,99.90,479695,54,21077,-72
2019-11-01 13:11:03,7.97,7.28,12.20,99.90,473472,58,21018,-72
2019-11-01 13:11:37,8.98,8.18,12.20,99.90,477360,54,21441,-73
2019-11-01 13:12:27,8.23,7.50,12.30,99.90,472675,58,21033,-72
2019-11-01 13:13:00,8.63,7.82,12.30,99.90,485722,54,21575,-73
2019-11-01 13:13:32,10.80,9.70,12.30,99.90,486429,54,21033,-73
2019-11-01 13:14:05,11.55,9.50,12.30,99.90,492859,54,21006,-74
2019-11-01 13:14:38,10.48,8.55,12.30,99.90,479872,54,21660,-74
2019-11-01 13:15:12,9.73,8.82,12.30,99.90,473405,58,20962,-74
2019-11-01 13:15:44,10.77,9.77,12.30,99.90,490626,54,20938,-73
2019-11-01 13:16:17,8.90,8.10,12.30,99.90,473463,58,21589,-71
2019-11-01 13:16:49,8.90,8.00,12.30,99.90,473421,55,21492,-72
2019-11-01 13:17:23,8.65,7.75,12.40,99.90,477014,54,20954,-72
2019-11-01 13:17:55,9.35,8.48,12.40,99.90,478982,54,20926,-72
2019-11-01 13:18:28,52.33,25.25,12.50,99.90,473438,58,21432,-72
2019-11-01 13:19:01,35.47,19.10,12.50,99.90,474918,54,21659,-73
2019-11-01 13:19:34,25.27,15.30,12.50,99.90,499109,54,20966,-73
2019-11-01 13:20:07,32.08,17.83,12.50,99.90,473500,58,21021,-74
2019-11-01 13:20:40,35.10,19.05,12.30,99.90,473354,56,20950,-73
2019-11-01 13:21:13,31.52,17.98,12.20,99.90,483924,54,20946,-73
2019-11-01 13:21:45,37.90,19.85,12.20,99.90,473548,58,21006,-72
2019-11-01 13:22:19,36.72,19.50,12.10,99.90,473516,57,21037,-72
2019-11-01 13:22:57,28.17,14.80,12.10,99.90,479796,54,20946,-74
2019-11-01 13:23:40,20.67,12.32,12.10,99.90,477329,54,21549,-73
2019-11-01 13:24:13,18.65,12.13,12.20,99.90,473904,54,20978,-74
2019-11-01 13:24:45,15.25,10.65,12.30,99.90,477462,54,20953,-73
2019-11-01 13:25:18,13.32,10.20,12.30,99.90,473554,58,21485,-72
2019-11-01 13:25:51,17.60,11.15,12.30,99.90,481512,54,21013,-73
2019-11-01 13:26:24,16.50,10.88,12.30,99.90,473518,56,20974,-72
2019-11-01 13:26:57,13.57,10.05,12.40,99.90,482509,54,21055,-73
2019-11-01 13:27:29,12.88,9.48,12.30,99.90,481538,54,20954,-74
2019-11-01 13:28:02,9.05,8.15,12.40,99.90,483291,54,22392,-74
2019-11-01 13:28:34,10.85,9.23,12.40,99.90,484350,54,20970,-74
2019-11-01 13:29:07,11.63,9.40,12.40,99.90,480389,54,20998,-73
2019-11-01 13:29:40,10.25,9.02,12.40,99.90,476107,54,20962,-74
2019-11-01 13:30:13,9.38,8.48,12.30,99.90,475612,54,21041,-73
2019-11-01 13:30:45,9.80,8.80,12.40,99.90,477317,54,21616,-73
2019-11-01 13:31:18,9.55,8.55,12.30,99.90,473488,58,21089,-73
2019-11-01 13:31:50,9.85,8.85,12.30,99.90,473954,54,21077,-73
2019-11-01 13:32:23,8.95,8.15,12.20,99.90,476693,54,20998,-73
2019-11-01 13:32:55,9.45,8.50,12.20,99.90,482669,54,20961,-74
2019-11-01 13:33:28,11.57,10.38,12.10,99.90,477105,54,21012,-73
2019-11-01 13:34:02,11.20,9.90,11.90,99.90,476643,54,21493,-73
2019-11-01 13:34:34,9.52,8.63,11.80,99.90,473616,58,21001,-73
2019-11-01 13:35:08,10.40,9.02,11.70,99.90,485594,54,21030,-73
2019-11-01 13:35:41,10.18,9.15,11.80,99.90,473777,58,21006,-73
2019-11-01 13:36:14,9.48,8.60,11.80,99.90,473892,54,21481,-72
2019-11-01 13:36:50,9.93,8.93,11.80,99.90,479008,54,21603,-73
2019-11-01 13:37:23,10.25,9.25,11.80,99.90,480090,54,21033,-74
2019-11-01 13:37:56,8.88,8.07,11.80,99.90,477359,54,20958,-72
2019-11-01 13:38:29,9.55,8.65,11.80,99.90,473847,58,20938,-73
2019-11-01 13:39:04,9.93,9.02,11.90,99.90,476491,54,21473,-76
2019-11-01 13:39:37,9.60,8.55,11.80,99.90,481645,54,20969,-73
2019-11-01 13:40:11,9.95,9.05,11.80,99.90,482628,54,21944,-76
2019-11-01 13:40:43,9.82,8.90,11.80,99.90,474525,54,21422,-75
2019-11-01 13:41:16,9.82,8.93,11.80,99.90,477537,54,20990,-74
2019-11-01 13:41:48,9.55,8.65,11.70,99.90,484750,54,21009,-74
2019-11-01 13:42:21,9.50,8.40,11.70,99.90,494994,54,20961,-74
2019-11-01 13:42:54,9.82,8.77,11.80,99.90,475809,54,21001,-73
2019-11-01 13:43:27,8.82,8.02,11.80,99.90,509189,54,21014,-75
2019-11-01 13:44:00,9.02,8.13,11.80,99.90,474078,55,21065,-73
2019-11-01 13:44:33,8.82,8.02,11.80,99.90,509708,54,21005,-74
2019-11-01 13:45:08,9.55,8.65,11.80,99.90,476913,54,20958,-74
2019-11-01 13:45:41,9.80,8.93,11.80,99.90,497103,54,20986,-74
2019-11-01 13:46:14,9.65,8.73,11.80,99.90,478291,54,20990,-73
2019-11-01 13:46:48,8.52,7.72,11.70,99.90,474467,55,21790,-73
2019-11-01 13:47:21,8.52,7.75,11.70,99.90,473989,58,20938,-73
2019-11-01 13:47:54,9.52,8.52,11.70,99.90,475649,54,20991,-73
2019-11-01 13:48:27,9.20,8.30,11.70,99.90,474591,55,20986,-75
2019-11-01 13:49:00,9.23,8.38,11.70,99.90,482160,54,21002,-75
2019-11-01 13:49:33,9.25,8.35,11.70,99.90,498121,54,21001,-73
2019-11-01 13:50:07,9.10,8.20,11.60,99.90,510345,54,21274,-72
2019-11-01 13:50:40,9.38,8.45,11.60,99.90,491072,54,20982,-73
2019-11-01 13:51:12,9.70,8.80,11.60,99.90,476872,54,21532,-73
2019-11-01 13:51:45,9.27,8.43,11.60,99.90,490065,54,21412,-74
2019-11-01 13:52:18,9.85,8.95,11.60,99.90,501497,54,21002,-74
2019-11-01 13:52:51,8.98,8.18,11.60,99.90,475439,54,21034,-73
2019-11-01 13:53:24,8.63,7.80,11.60,99.90,473826,55,20922,-72
2019-11-01 13:53:57,8.80,8.00,11.60,99.90,476639,54,21481,-74
2019-11-01 13:54:30,9.88,8.93,11.60,99.90,473615,55,21532,-73
2019-11-01 13:55:05,8.82,8.02,11.60,99.90,473996,54,21588,-73
2019-11-01 13:55:37,9.55,8.65,11.60,99.90,473834,58,20942,-73
2019-11-01 13:56:10,8.90,8.13,11.60,99.90,473496,58,21332,-72
2019-11-01 13:56:43,10.57,9.27,11.60,99.90,479088,54,21037,-74
2019-11-01 13:57:16,8.68,7.97,11.60,99.90,479722,54,20981,-72
2019-11-01 13:57:48,10.65,9.55,11.60,99.90,484570,54,20961,-72
2019-11-01 13:58:21,9.40,8.50,11.50,99.90,482954,54,21446,-74
2019-11-01 13:58:53,9.75,8.85,11.60,99.90,474743,54,21034,-79
2019-11-01 13:59:26,9.85,8.85,11.60,99.90,474464,54,21034,-72
2019-11-01 13:59:58,9.18,8.32,11.60,99.90,474684,54,21442,-73
2019-11-01 14:00:31,11.20,9.02,11.60,99.90,487997,54,21002,-75
2019-11-01 14:01:03,12.00,10.90,11.60,99.90,475644,54,21025,-73
2019-11-01 14:01:36,11.00,9.98,11.40,99.90,473698,58,20937,-75
2019-11-01 14:02:10,11.10,10.00,11.30,99.90,473429,58,21053,-74
2019-11-01 14:02:43,11.35,9.93,11.30,99.90,472782,58,20954,-75
2019-11-01 14:03:16,10.45,9.45,11.30,99.90,489190,54,21445,-74
2019-11-01 14:03:49,10.98,9.98,11.40,99.90,482004,54,20942,-75
2019-11-01 14:04:22,12.00,10.10,11.30,99.90,473545,58,21034,-75
2019-11-01 14:04:55,10.77,9.77,11.30,99.90,478238,54,20986,-74
2019-11-01 14:05:28,11.40,10.20,11.30,99.90,485490,54,21006,-75
2019-11-01 14:06:04,11.38,10.27,11.30,99.90,477172,54,20977,-75
2019-11-01 14:06:39,12.05,10.82,11.30,99.90,472293,58,21021,-75
2019-11-01 14:07:12,11.70,10.55,11.30,99.90,476398,54,21074,-74
2019-11-01 14:07:44,11.88,10.68,11.30,99.90,475968,54,21049,-74
2019-11-01 14:08:17,12.63,11.02,11.30,99.90,473395,58,21070,-74
2019-11-01 14:08:50,13.02,11.73,11.30,99.90,472801,58,20989,-75
2019-11-01 14:09:23,11.65,10.45,11.20,99.90,473494,58,21127,-74
2019-11-01 14:09:55,14.20,10.93,11.20,99.90,473444,56,21152,-75
2019-11-01 14:10:29,11.93,10.82,11.30,99.90,475688,54,21390,-74
2019-11-01 14:11:03,12.48,11.27,11.20,99.90,473511,58,20990,-74
2019-11-01 14:11:38,14.23,12.63,11.30,99.90,473307,58,21441,-74
2019-11-01 14:12:11,13.73,11.70,11.20,99.90,473593,55,21469,-73
2019-11-01 14:12:43,12.60,11.38,11.20,99.90,472848,56,20926,-74
2019-11-01 14:13:16,13.77,12.48,11.20,99.90,473280,55,22320,-74
2019-11-01 14:13:49,12.65,11.35,11.30,99.90,477938,54,21022,-74
2019-11-01 14:14:22,13.43,12.05,11.20,99.90,485609,54,21152,-72
2019-11-01 14:14:55,12.40,11.20,11.20,99.90,490414,54,21009,-73
2019-11-01 14:15:30,13.20,11.88,11.20,99.90,485188,54,21018,-73
2019-11-01 14:16:03,13.23,11.45,11.30,99.90,480729,54,21014,-74
2019-11-01 14:16:36,12.63,11.35,11.20,99.90,473281,58,21264,-74
2019-11-01 14:17:10,14.00,12.50,11.20,99.90,482225,54,20970,-73
2019-11-01 14:17:42,13.10,11.70,11.20,99.90,472704,58,21090,-74
2019-11-01 14:18:15,13.38,11.90,11.20,99.90,505548,54,20990,-74
2019-11-01 14:18:47,14.15,12.63,11.20,99.90,489234,54,20965,-74
2019-11-01 14:19:21,13.18,11.88,11.20,99.90,473260,58,20994,-74
2019-11-01 14:19:55,12.65,11.45,11.20,99.90,473816,54,20970,-74
2019-11-01 14:20:28,13.00,11.70,11.20,99.90,477015,54,21046,-75
2019-11-01 14:21:00,13.75,12.32,11.20,99.90,473174,58,21461,-74
2019-11-01 14:21:33,13.32,11.98,11.20,99.90,478296,54,20989,-73
2019-11-01 14:22:06,12.85,11.45,11.20,99.90,473352,58,21518,-75
2019-11-01 14:22:45,15.52,12.48,11.20,99.90,497125,54,20933,-74
2019-11-01 14:23:28,16.55,13.10,11.20,99.90,476992,54,21053,-73
2019-11-01 14:24:22,13.50,12.05,11.20,99.90,473306,58,21026,-76
2019-11-01 14:24:56,13.10,11.80,11.20,99.90,472738,56,20938,-74
2019-11-01 14:25:53,13.55,12.15,11.20,99.90,473263,58,20930,-75
2019-11-01 14:26:26,13.52,12.20,11.20,99.90,473906,54,21042,-76
2019-11-01 14:26:59,13.73,12.32,11.20,99.90,473330,58,21466,-74
2019-11-01 14:27:31,14.65,13.18,11.20,99.90,480210,54,20978,-73
2019-11-01 14:28:04,13.68,12.32,11.10,99.90,479318,54,21049,-74
2019-11-01 14:28:37,14.23,12.82,11.10,99.90,472828,58,21005,-73
2019-11-01 14:29:13,16.33,12.95,11.10,99.90,473427,56,20943,-74
2019-11-01 14:29:45,16.40,13.62,11.10,99.90,496922,54,20998,-74
2019-11-01 14:30:19,14.05,12.65,11.10,99.90,483383,54,21005,-75
2019-11-01 14:30:52,14.02,12.65,11.00,99.90,475159,54,20969,-74
2019-11-01 14:31:24,14.25,12.73,11.00,99.90,501396,54,20978,-73
2019-11-01 14:31:57,13.38,12.05,11.00,99.90,473386,56,21011,-73
2019-11-01 14:32:37,14.35,12.85,11.10,99.90,499523,54,20997,-74
2019-11-01 14:33:14,15.68,14.07,11.10,99.90,474298,54,20978,-74
2019-11-01 14:33:56,17.52,14.05,11.10,99.90,472431,58,20949,-74
2019-11-01 14:34:31,17.00,15.13,11.00,99.90,476559,54,21372,-75
2019-11-01 14:35:06,15.77,13.95,11.00,99.90,474850,54,21049,-75
2019-11-01 14:35:50,15.82,14.18,11.00,99.90,473498,58,21081,-74
2019-11-01 14:36:24,18.12,14.95,10.90,99.90,475154,54,21025,-74
2019-11-01 14:36:56,15.77,14.07,10.90,99.90,473939,54,21119,-75
2019-11-01 14:37:29,19.30,16.12,10.80,99.90,476861,54,21470,-75
2019-11-01 14:38:02,16.33,13.50,10.70,99.90,472485,58,21101,-75
2019-11-01 14:38:42,16.10,14.40,10.70,99.90,474349,54,21061,-75
2019-11-01 14:39:15,15.27,13.52,10.70,99.90,476900,54,21072,-75
2019-11-01 14:39:53,15.85,14.25,10.70,99.90,473298,54,21528,-75
2019-11-01 14:40:25,13.60,12.25,10.80,99.90,472988,58,20966,-75
2019-11-01 14:40:58,13.75,12.35,10.80,99.90,473651,54,20998,-74
2019-11-01 14:41:30,14.40,12.68,10.80,99.90,483673,54,21576,-74
2019-11-01 14:42:03,14.20,12.82,10.80,99.90,481533,54,21005,-74
2019-11-01 14:42:36,14.32,12.85,10.80,99.90,497583,54,21394,-74
2019-11-01 14:43:13,14.68,13.07,10.80,99.90,473017,58,21509,-75
2019-11-01 14:43:52,14.82,12.50,10.80,99.90,485012,54,20941,-74
2019-11-01 14:44:26,14.73,13.23,10.80,99.90,513348,54,20946,-75
2019-11-01 14:44:59,13.85,12.48,10.80,99.90,475575,54,20965,-74
2019-11-01 14:45:48,13.73,12.43,10.70,99.90,477845,54,20934,-74
2019-11-01 14:46:22,14.93,13.38,10.70,99.90,477768,54,21003,-74
2019-11-01 14:47:01,14.65,13.18,10.80,99.90,473539,58,20954,-74
2019-11-01 14:47:36,14.20,12.80,10.70,99.90,472917,54,21014,-73
2019-11-01 14:48:14,15.88,14.13,10.70,99.90,478854,54,21026,-74
2019-11-01 14:48:47,14.50,12.80,10.70,99.90,473378,56,21842,-75
2019-11-01 14:49:21,14.48,12.82,10.70,99.90,475364,54,21037,-74
2019-11-01 14:49:53,13.98,12.52,10.70,99.90,490678,54,21470,-74
2019-11-01 14:50:28,14.20,12.77,10.70,99.90,503241,54,20930,-73
2019-11-01 14:51:01,15.82,13.00,10.70,99.90,473301,58,21540,-74
2019-11-01 14:51:33,14.75,13.25,10.70,99.90,475045,54,21688,-74
2019-11-01 14:52:06,15.02,13.48,10.70,99.90,473202,58,21635,-74
2019-11-01 14:52:39,14.10,12.70,10.70,99.90,473305,58,21394,-74
2019-11-01 14:53:12,14.90,13.35,10.70,99.90,489728,54,20946,-74
2019-11-01 14:53:45,14.02,12.63,10.70,99.90,479139,54,20950,-74
2019-11-01 14:54:18,13.73,12.40,10.70,99.90,483170,54,21073,-74
2019-11-01 14:54:53,13.07,11.80,10.70,99.90,473554,54,21544,-75
2019-11-01 14:55:28,13.85,12.48,10.70,99.90,495961,54,20998,-73
2019-11-01 14:56:01,13.27,11.98,10.80,99.90,478507,54,21050,-74
2019-11-01 14:56:37,13.43,12.13,10.80,99.90,473365,56,21010,-74
2019-11-01 14:57:10,13.70,12.30,10.80,99.90,473100,58,21068,-75
2019-11-01 14:57:42,13.75,12.35,10.90,99.90,479175,54,21018,-74
2019-11-01 14:58:15,13.02,11.73,10.90,99.90,476325,54,20962,-74
2019-11-01 14:58:47,13.40,12.10,10.90,99.90,472861,55,21481,-74
2019-11-01 14:59:19,12.98,11.75,10.90,99.90,485128,54,21529,-74
2019-11-01 15:00:02,13.60,11.65,10.90,99.90,473546,56,20938,-74
2019-11-01 15:00:37,14.73,13.05,10.90,99.90,481478,54,21189,-74
2019-11-01 15:01:10,14.05,11.48,10.90,99.90,485282,54,21488,-74
2019-11-01 15:01:43,15.18,13.57,10.90,99.90,473199,56,21031,-74
2019-11-01 15:02:41,13.73,12.30,11.00,99.90,478411,54,21030,-74
2019-11-01 15:03:16,16.25,13.10,10.90,99.90,474233,54,21002,-74
2019-11-01 15:03:52,14.25,12.75,10.90,99.90,474395,54,21006,-74
2019-11-01 15:04:28,12.73,11.43,10.90,99.90,473397,58,21042,-73
2019-11-01 15:05:00,14.63,12.85,10.90,99.90,473341,58,21034,-75
2019-11-01 15:05:33,13.32,12.00,10.90,99.90,473613,54,21049,-75
2019-11-01 15:06:05,12.45,11.35,10.90,99.90,476115,54,21061,-74
2019-11-01 15:06:38,12.77,11.52,10.90,99.90,475650,54,21846,-74
2019-11-01 15:07:12,13.48,12.13,10.90,99.90,475432,54,21059,-74
2019-11-01 15:07:45,14.50,11.85,11.00,99.90,472834,58,21430,-74
2019-11-01 15:08:18,13.85,12.45,11.00,99.90,483072,54,21691,-75
2019-11-01 15:08:52,13.80,12.50,11.00,99.90,480946,54,20997,-74
2019-11-01 15:09:25,13.02,11.65,10.90,99.90,473334,58,21352,-75
2019-11-01 15:10:01,15.98,12.00,10.90,99.90,477004,54,21010,-74
2019-11-01 15:10:51,13.35,11.98,10.90,99.90,489393,54,21072,-75
2019-11-01 15:11:30,13.67,12.27,10.90,99.90,483387,54,21296,-75
2019-11-01 15:12:06,15.23,13.62,10.90,99.90,476778,54,21187,-75
2019-11-01 15:12:39,15.85,14.18,10.90,99.90,487343,54,21505,-74
2019-11-01 15:13:12,16.15,13.65,10.80,99.90,479336,54,21022,-75
2019-11-01 15:14:06,14.15,12.75,10.80,99.90,483620,54,21016,-74
2019-11-01 15:14:42,13.60,12.20,10.80,99.90,475237,54,21481,-74
2019-11-01 15:15:15,13.68,12.37,10.80,99.90,491987,54,20981,-73
2019-11-01 15:15:47,14.52,13.02,10.80,99.90,479941,54,20962,-76
2019-11-01 15:16:24,14.63,13.10,10.80,99.90,506590,54,21763,-75
2019-11-01 15:16:59,14.65,13.15,10.80,99.90,476777,54,21021,-75
2019-11-01 15:17:31,14.40,12.90,10.80,99.90,479742,54,20946,-74
2019-11-01 15:18:08,14.48,13.00,10.80,99.90,473309,54,21009,-74
2019-11-01 15:18:40,14.73,13.23,10.80,99.90,473597,56,21739,-76
2019-11-01 15:19:12,14.82,13.40,10.80,99.90,473458,58,21501,-74
2019-11-01 15:19:46,15.32,13.57,10.80,99.90,472717,58,20998,-73
2019-11-01 15:20:18,15.23,13.73,10.80,99.90,473287,58,21275,-75
2019-11-01 15:20:50,15.20,13.70,10.80,99.90,475942,54,20930,-74
2019-11-01 15:21:23,14.75,13.25,10.70,99.90,479847,54,20954,-75
2019-11-01 15:21:55,14.80,12.60,10.80,99.90,473491,58,21022,-74
2019-11-01 15:23:24,14.90,13.40,10.70,99.90,473517,56,21548,-75
2019-11-01 15:23:56,15.00,13.40,10.70,99.90,483259,54,21018,-74
2019-11-01 15:24:30,13.45,12.15,10.70,99.90,506191,54,21380,-75
2019-11-01 15:25:02,15.27,13.77,10.70,99.90,491513,54,21045,-75
2019-11-01 15:25:34,13.52,12.23,10.70,99.90,478409,54,21033,-75
2019-11-01 15:26:07,13.62,12.32,10.70,99.90,479094,54,21528,-75
2019-11-01 15:26:40,14.85,13.35,10.70,99.90,478846,54,20982,-74
2019-11-01 15:27:13,14.30,12.80,10.70,99.90,481052,54,21485,-76
2019-11-01 15:27:46,14.65,13.13,10.60,99.90,473617,56,21565,-76
2019-11-01 15:28:18,15.48,13.98,10.70,99.90,479167,54,21106,-76
2019-11-01 15:28:50,14.13,12.63,10.70,99.90,478286,54,21081,-75
2019-11-01 15:29:23,14.43,13.10,10.60,99.90,488042,54,20994,-75
2019-11-01 15:29:55,16.65,14.90,10.60,99.90,499796,54,20930,-75
2019-11-01 15:30:28,16.45,14.80,10.60,99.90,492805,54,20930,-74
2019-11-01 15:31:06,15.65,14.05,10.60,99.90,473535,58,21005,-73
2019-11-01 15:31:39,16.10,14.50,10.60,99.90,482285,54,21610,-73
2019-11-01 15:32:12,15.77,14.18,10.60,99.90,473742,54,21014,-74
2019-11-01 15:32:44,14.98,13.43,10.60,99.90,500974,54,21433,-75
2019-11-01 15:33:17,16.05,14.35,10.60,99.90,478108,54,20986,-73
2019-11-01 15:33:50,15.40,13.85,10.60,99.90,480557,54,21390,-73
2019-11-01 15:34:22,15.35,13.80,10.50,99.90,506102,54,20958,-75
2019-11-01 15:34:55,15.52,13.93,10.50,99.90,472961,58,20934,-75
2019-11-01 15:35:27,16.52,14.82,10.50,99.90,473732,55,20946,-75
2019-11-01 15:36:00,16.35,13.80,10.50,99.90,478381,54,21042,-75
2019-11-01 15:36:32,15.25,13.65,10.50,99.90,473322,58,21065,-72
2019-11-01 15:37:05,16.17,14.27,10.50,99.90,497937,54,22253,-76
2019-11-01 15:37:38,19.30,17.35,10.50,99.90,494407,54,20946,-74
2019-11-01 15:38:10,21.80,19.30,10.40,99.90,510573,54,20986,-74
2019-11-01 15:38:43,16.95,14.70,10.30,99.90,486588,54,20998,-76
2019-11-01 15:39:15,15.73,14.18,10.30,99.90,474347,54,21508,-75
2019-11-01 15:39:48,15.15,13.52,10.30,99.90,475665,54,20990,-77
2019-11-01 15:40:21,18.55,16.55,10.30,99.90,485987,54,20950,-74
2019-11-01 15:40:53,17.45,15.65,10.30,99.90,492999,54,21013,-74
2019-11-01 15:41:27,18.12,16.17,10.30,99.90,479979,54,21073,-75
2019-11-01 15:42:05,16.85,15.13,10.20,99.90,485125,54,21533,-73
2019-11-01 15:42:59,17.02,14.27,10.20,99.90,475953,54,21057,-73
2019-11-01 15:43:33,15.15,13.65,10.30,99.90,472402,58,22365,-75
2019-11-01 15:44:06,17.90,14.25,10.30,99.90,473193,58,21544,-74
2019-11-01 15:44:38,15.23,13.73,10.30,99.90,522434,54,21111,-74
2019-11-01 15:45:11,16.85,15.13,10.30,99.90,476730,54,21434,-74
2019-11-01 15:45:43,15.40,13.80,10.30,99.90,522409,54,20986,-73
2019-11-01 15:46:18,19.50,17.45,10.30,99.90,480848,54,20998,-76
2019-11-01 15:46:50,18.52,16.30,10.20,99.90,477453,54,21034,-74
2019-11-01 15:47:23,18.23,16.33,10.20,99.90,478370,54,21152,-74
2019-11-01 15:47:55,16.48,14.80,10.20,99.90,473598,55,21630,-75
2019-11-01 15:48:28,17.37,15.57,10.20,99.90,473026,55,21014,-74
2019-11-01 15:49:00,16.23,14.65,10.20,99.90,472608,58,20986,-74
2019-11-01 15:49:33,17.40,15.60,10.20,99.90,484253,54,20970,-75
2019-11-01 15:50:07,19.52,17.15,10.20,99.90,498570,54,21049,-74
2019-11-01 15:50:39,18.00,16.15,10.10,99.90,473466,56,20974,-74
2019-11-01 15:51:12,17.42,15.60,10.10,99.90,473240,58,20954,-74
2019-11-01 15:51:44,19.60,17.12,10.10,99.90,488000,54,20998,-74
2019-11-01 15:52:17,17.20,15.00,10.10,99.90,488314,54,21002,-74
2019-11-01 15:52:50,15.50,13.62,10.10,99.90,476269,54,21521,-73
2019-11-01 15:53:22,18.25,14.13,10.10,99.90,482976,54,20969,-73
2019-11-01 15:53:55,16.08,14.45,10.20,99.90,491476,54,20934,-75
2019-11-01 15:54:28,16.00,14.40,10.20,99.90,475772,54,21457,-73
2019-11-01 15:55:01,16.52,14.45,10.20,99.90,473309,58,20998,-74
2019-11-01 15:55:34,15.60,14.02,10.20,99.90,490145,54,21590,-73
2019-11-01 15:56:07,16.00,13.90,10.20,99.90,486177,54,21045,-74
2019-11-01 15:56:39,16.87,15.15,10.20,99.90,497452,54,20993,-75
2019-11-01 15:57:12,17.08,15.32,10.30,99.90,476241,54,20962,-73
2019-11-01 15:57:45,17.20,15.40,10.20,99.90,486654,54,21077,-73
2019-11-01 15:58:17,17.27,15.45,10.20,99.90,496233,54,21069,-73
2019-11-01 15:58:50,15.68,14.15,10.20,99.90,484299,54,21022,-73
2019-11-01 15:59:22,18.20,15.63,10.20,99.90,492884,54,20954,-75
2019-11-01 15:59:55,18.35,16.35,10.20,99.90,479611,54,20966,-73
2019-11-01 16:00:27,19.17,17.15,10.20,99.90,481293,54,20978,-74
2019-11-01 16:00:59,36.92,25.88,10.20,99.90,488758,54,21485,-73
2019-11-01 16:03:02,37.80,28.77,10.20,99.90,494215,54,21046,-74
2019-11-01 16:03:36,42.78,28.98,10.20,99.90,506541,54,21553,-74
2019-11-01 16:04:09,29.35,23.23,10.20,99.90,472706,56,21097,-74
2019-11-01 16:04:41,22.67,18.85,10.20,99.90,495095,54,20954,-75
2019-11-01 16:05:20,23.27,19.87,10.20,99.90,473339,58,20938,-74
2019-11-01 16:05:58,32.20,24.08,10.20,99.90,489188,54,21033,-75
2019-11-01 16:06:31,26.15,20.42,10.20,99.90,483601,54,20998,-74
2019-11-01 16:07:04,24.52,20.23,10.20,99.90,490365,54,21402,-74
2019-11-01 16:07:36,20.90,16.27,10.20,99.90,476140,54,20950,-74
2019-11-01 16:08:11,17.80,15.90,10.20,99.90,504823,54,20994,-74
2019-11-01 16:08:43,16.42,14.68,10.20,99.90,488022,54,21033,-74
2019-11-01 16:09:16,20.05,17.98,10.20,99.90,473625,58,21001,-74
2019-11-01 16:09:49,19.00,16.95,10.10,99.90,476523,54,20986,-75
2019-11-01 16:10:21,19.48,16.15,10.10,99.90,490977,54,21489,-77
2019-11-01 16:10:54,18.37,16.55,10.10,99.90,499058,54,20994,-74
2019-11-01 16:11:27,16.20,14.60,10.10,99.90,502317,54,21001,-74
2019-11-01 16:12:00,20.88,17.08,10.10,99.90,486540,54,21001,-74
2019-11-01 16:12:32,16.37,14.82,10.10,99.90,487029,54,21508,-75
2019-11-01 16:13:05,17.12,15.43,10.10,99.90,477792,54,20986,-75
2019-11-01 16:13:37,16.58,14.90,10.10,99.90,480859,54,21026,-75
2019-11-01 16:14:11,17.40,15.57,10.10,99.90,478864,54,21033,-74
2019-11-01 16:14:43,17.75,15.95,10.10,99.90,491713,54,20944,-74
2019-11-01 16:15:15,18.25,16.40,10.10,99.90,502959,54,21406,-74
2019-11-01 16:15:48,14.75,13.25,10.10,99.90,482971,54,20950,-73
2019-11-01 16:16:20,15.80,14.20,10.10,99.90,475668,54,22106,-73
2019-11-01 16:16:54,16.00,14.40,10.10,99.90,474198,54,21512,-76
2019-11-01 16:17:26,17.75,16.00,10.20,99.90,483923,54,21026,-74
2019-11-01 16:17:59,19.12,17.15,10.20,99.90,490274,54,20970,-73
2019-11-01 16:18:32,20.12,17.67,10.10,99.90,486949,54,20965,-73
2019-11-01 16:19:04,19.20,17.15,10.10,99.90,473594,56,21128,-73
2019-11-01 16:19:37,17.20,15.40,10.10,99.90,492598,54,21069,-74
2019-11-01 16:20:10,17.92,16.15,10.10,99.90,502875,54,20950,-74
2019-11-01 16:20:42,19.50,16.12,10.10,99.90,473413,58,20954,-74
2019-11-01 16:21:15,16.95,15.35,10.10,99.90,473747,55,20922,-73
2019-11-01 16:21:48,16.70,15.05,10.10,99.90,476959,54,21461,-74
2019-11-01 16:22:21,17.15,15.35,10.20,99.90,473428,58,21002,-74
2019-11-01 16:22:54,18.85,16.92,10.20,99.90,474590,54,20942,-75
2019-11-01 16:23:26,16.40,14.80,10.10,99.90,508787,54,21005,-74
2019-11-01 16:24:01,17.83,15.77,10.20,99.90,483210,54,21831,-74
2019-11-01 16:24:34,19.95,17.85,10.20,99.90,478194,54,21117,-74
2019-11-01 16:25:07,24.08,19.75,10.20,99.90,477882,54,21504,-74
2019-11-01 16:25:39,29.15,23.08,10.10,99.90,489830,54,20978,-75
2019-11-01 16:26:12,35.00,25.30,10.10,99.90,499198,54,20954,-74
2019-11-01 16:26:45,35.92,25.58,10.10,99.90,473420,58,21684,-74
2019-11-01 16:27:18,21.12,18.12,10.20,99.90,494117,54,20986,-74
2019-11-01 16:27:50,24.25,19.80,10.20,99.90,510186,54,20970,-75
2019-11-01 16:28:23,20.42,18.15,10.20,99.90,475738,54,21839,-74
2019-11-01 16:28:56,18.37,15.90,10.20,99.90,500555,54,21073,-73
2019-11-01 16:29:28,23.00,19.52,10.20,99.90,477403,54,20986,-74
2019-11-01 16:30:01,22.15,18.77,10.20,99.90,473645,58,21070,-74
2019-11-01 16:30:34,25.55,22.37,10.10,99.90,475185,54,21414,-75
2019-11-01 16:31:06,19.12,17.15,10.00,99.90,484344,54,20927,-75
2019-11-01 16:31:39,16.73,15.13,10.00,99.90,481825,54,21128,-75
2019-11-01 16:32:11,16.73,15.13,10.00,99.90,474293,54,21446,-73
2019-11-01 16:32:47,16.37,14.63,10.10,99.90,475510,54,21014,-74
2019-11-01 16:33:19,18.48,16.33,10.10,99.90,480861,54,20965,-73
2019-11-01 16:33:52,16.55,14.85,10.10,99.90,489950,54,20962,-74
2019-11-01 16:34:25,16.98,15.30,10.10,99.90,488649,54,21291,-74
2019-11-01 16:35:02,18.75,16.75,10.10,99.90,482127,54,20986,-74
2019-11-01 16:35:38,18.37,16.48,10.10,99.90,473564,56,21570,-74
2019-11-01 16:36:10,18.87,16.87,10.10,99.90,483631,54,21037,-74
2019-11-01 16:36:44,19.25,16.85,10.10,99.90,475897,54,21524,-74
2019-11-01 16:37:16,23.20,18.70,10.10,99.90,473980,54,21010,-73
2019-11-01 16:37:49,23.67,19.77,10.10,99.90,491761,54,21504,-74
2019-11-01 16:38:22,21.12,18.90,10.00,99.90,487470,54,21519,-74
2019-11-01 16:38:55,20.17,17.70,10.00,99.90,480482,54,21018,-75
2019-11-01 16:39:27,18.45,16.55,10.00,99.90,477416,53,21010,-74
2019-11-01 16:40:00,26.33,20.75,10.10,99.90,509979,54,21096,-74
2019-11-01 16:40:33,23.95,19.85,10.10,99.90,473736,58,21022,-74
2019-11-01 16:41:07,32.13,24.25,10.10,99.90,475222,54,21493,-74
2019-11-01 16:41:39,46.10,31.15,10.10,99.90,474497,54,20954,-74
2019-11-01 16:42:11,99.18,51.75,10.10,99.90,513782,54,20978,-74
2019-11-01 16:42:44,120.47,59.75,10.10,99.90,473960,56,21002,-75
2019-11-01 16:43:17,125.22,60.88,10.10,99.90,474023,56,21037,-74
2019-11-01 16:43:50,130.40,65.62,10.10,99.90,473846,58,20970,-75
2019-11-01 16:44:28,132.18,62.85,10.10,99.90,473796,58,21018,-74
2019-11-01 16:45:04,69.62,39.42,10.10,99.90,483093,54,21595,-75
2019-11-01 16:45:39,44.35,28.87,10.00,99.90,474070,55,22112,-74
2019-11-01 16:46:12,82.28,43.33,10.00,99.90,477029,54,21093,-74
2019-11-01 16:46:45,55.40,33.35,9.90,99.90,494522,54,21029,-74
2019-11-01 16:47:17,62.08,36.05,9.90,99.90,479227,54,20986,-73
2019-11-01 16:47:49,62.95,35.70,9.90,99.90,490933,54,21537,-73
2019-11-01 16:48:22,48.78,30.80,9.90,99.90,479998,54,21591,-73
2019-11-01 16:48:55,60.05,35.38,9.90,99.90,522224,54,20907,-74
2019-11-01 16:49:27,71.93,39.00,9.90,99.90,483805,54,20976,-74
2019-11-01 16:50:00,70.78,38.78,9.90,99.90,486146,54,21001,-72
2019-11-01 16:50:33,56.50,33.28,10.00,99.90,477876,54,21716,-72
2019-11-01 16:51:12,63.95,34.75,10.00,99.90,473423,58,21034,-73
2019-11-01 16:51:53,61.55,34.17,10.00,99.90,475594,54,21494,-75
2019-11-01 16:52:25,44.25,29.45,10.00,99.90,473521,58,21018,-78
2019-11-01 16:52:58,35.42,24.87,10.00,99.90,500427,54,21471,-78
2019-11-01 16:53:31,36.55,26.12,9.90,99.90,473453,58,20997,-80
2019-11-01 16:54:04,33.92,24.23,10.00,99.90,502396,54,21001,-76
2019-11-01 16:54:37,31.50,21.58,10.00,99.90,472888,56,20954,-76
2019-11-01 16:55:10,34.25,23.30,10.00,99.90,485266,54,21017,-79
2019-11-01 16:55:43,36.03,23.73,10.00,99.90,473715,58,20946,-85
2019-11-01 16:56:16,33.05,23.27,10.00,99.90,480222,54,21449,-80
2019-11-01 16:56:56,39.20,27.10,10.00,99.90,499899,54,21549,-74
2019-11-01 16:58:59,25.08,19.67,9.90,99.90,483111,54,21022,-76
2019-11-01 16:59:37,23.23,18.05,10.00,99.90,473555,55,21513,-77
2019-11-01 17:00:16,25.08,19.30,10.00,99.90,474494,54,20942,-77
2019-11-01 17:02:27,23.52,18.87,10.00,99.90,491019,54,21149,-78
2019-11-01 17:03:09,24.27,18.73,10.10,99.90,478292,54,20977,-78
2019-11-01 17:03:58,23.75,18.40,10.00,99.90,473609,58,20930,-77
2019-11-01 17:04:39,21.23,16.70,10.00,99.90,474791,54,21613,-76
2019-11-01 17:05:24,18.60,15.50,10.00,99.90,478645,54,21021,-78
2019-11-01 17:06:01,20.02,16.60,10.00,99.90,473331,56,21525,-78
2019-11-01 17:06:35,21.42,17.50,10.00,99.90,473396,58,20986,-78
2019-11-01 17:07:25,18.73,15.85,10.00,99.90,475460,54,21306,-76
2019-11-01 17:08:17,21.35,17.12,10.00,99.90,474454,54,21433,-80
2019-11-01 17:10:10,18.00,15.13,10.10,99.90,472877,57,21145,-76
2019-11-01 17:10:44,17.30,15.27,10.10,99.90,475101,54,21057,-76
2019-11-01 17:11:22,20.52,18.12,10.10,99.90,473622,55,21010,-76
2019-11-01 17:12:02,20.15,18.00,10.10,99.90,502580,54,21038,-77
2019-11-01 17:12:37,17.45,15.32,10.10,99.90,473444,58,21078,-78
2019-11-01 17:13:13,20.12,16.27,10.10,99.90,473264,58,21241,-76
2019-11-01 17:13:52,17.37,15.50,10.10,99.90,473146,58,20962,-79
2019-11-01 17:14:24,20.20,17.40,10.10,99.90,482203,54,21077,-78
2019-11-01 17:14:58,17.70,15.57,10.10,99.90,481210,54,21014,-78
2019-11-01 17:15:33,20.02,17.00,10.10,99.90,473726,55,21006,-77
2019-11-01 17:16:10,17.25,15.45,10.10,99.90,473460,56,21030,-76
2019-11-01 17:16:45,18.67,16.67,10.10,99.90,473393,58,21540,-77
2019-11-01 17:17:18,16.40,14.68,10.10,99.90,494417,54,21486,-76
2019-11-01 17:17:52,16.85,15.10,10.10,99.90,477896,54,21029,-78
2019-11-01 17:18:46,18.67,15.35,10.10,99.90,473546,58,21040,-76
2019-11-01 17:19:23,17.55,15.57,10.20,99.90,475583,54,20950,-77
2019-11-01 17:20:00,16.98,15.10,10.20,99.90,473547,58,21128,-76
2019-11-01 17:20:45,16.95,14.63,10.20,99.90,487710,54,21521,-77
2019-11-01 17:21:31,17.90,15.73,10.20,99.90,477533,54,21038,-78
2019-11-01 17:22:31,15.90,13.93,10.20,99.90,484016,54,21069,-78
2019-11-01 17:23:04,16.05,14.32,10.30,99.90,479573,54,21002,-77
2019-11-01 17:23:37,15.25,13.48,10.30,99.90,505947,54,20957,-76
2019-11-01 17:24:09,16.05,14.35,10.30,99.90,491362,54,21097,-77
2019-11-01 17:24:42,16.77,13.70,10.30,99.90,483952,54,21477,-78
2019-11-01 17:25:15,16.10,14.38,10.30,99.90,473472,58,20978,-79
2019-11-01 17:25:48,15.25,13.60,10.30,99.90,482521,54,20993,-77
2019-11-01 17:26:20,15.10,13.50,10.30,99.90,507841,54,21090,-78
2019-11-01 17:26:52,15.13,12.82,10.30,99.90,478805,54,20993,-77
2019-11-01 17:27:25,14.13,12.73,10.30,99.90,478614,54,21093,-77
2019-11-01 17:27:58,15.32,13.55,10.30,99.90,480395,54,21469,-78
2019-11-01 17:28:30,15.40,13.80,10.30,99.90,478679,54,21081,-78
2019-11-01 17:29:03,16.95,14.23,10.40,99.90,500340,54,20930,-77
2019-11-01 17:29:36,18.08,15.45,10.30,99.90,493585,54,21033,-77
2019-11-01 17:30:08,13.23,11.88,10.30,99.90,483466,54,20974,-77
2019-11-01 17:30:41,15.23,13.02,10.30,99.90,488424,54,21054,-77
2019-11-01 17:31:14,15.27,13.18,10.30,99.90,510832,54,21061,-78
2019-11-01 17:31:47,15.20,13.43,10.30,99.90,476326,54,20993,-77
2019-11-01 17:32:19,14.85,12.70,10.40,99.90,473629,58,21054,-78
2019-11-01 17:32:52,14.82,13.32,10.40,99.90,497052,54,20969,-78
2019-11-01 17:33:24,15.63,12.48,10.40,99.90,480955,54,21061,-78
2019-11-01 17:33:57,14.48,12.20,10.40,99.90,474112,54,21100,-78
2019-11-01 17:34:29,14.15,12.65,10.40,99.90,479694,54,21037,-80
2019-11-01 17:35:03,14.98,13.35,10.40,99.90,500947,54,21462,-78
2019-11-01 17:35:36,13.62,12.32,10.40,99.90,484430,54,21640,-79
2019-11-01 17:36:08,13.00,11.80,10.40,99.90,473656,55,21099,-78
2019-11-01 17:36:41,13.40,12.05,10.40,99.90,511215,54,20978,-78
2019-11-01 17:37:14,12.93,11.63,10.40,99.90,475030,54,20950,-78
2019-11-01 17:37:48,13.10,11.82,10.40,99.90,494112,54,21414,-79
2019-11-01 17:38:20,13.02,11.73,10.40,99.90,493014,54,21022,-79
2019-11-01 17:38:53,13.35,12.00,10.40,99.90,478498,54,21050,-79
2019-11-01 17:39:26,13.60,12.27,10.40,99.90,478896,54,21105,-77
2019-11-01 17:39:58,13.60,12.20,10.40,99.90,495953,54,21014,-78
2019-11-01 17:40:30,15.05,13.05,10.40,99.90,511944,54,21018,-78
2019-11-01 17:41:04,13.40,12.10,10.40,99.90,477378,54,20963,-78
2019-11-01 17:41:37,13.45,12.13,10.40,99.90,482202,54,21070,-78
2019-11-01 17:42:10,13.88,12.48,10.50,99.90,487631,54,21051,-77
2019-11-01 17:42:43,13.60,12.15,10.40,99.90,510188,54,21017,-76
2019-11-01 17:43:15,14.32,12.65,10.40,99.90,473495,57,20946,-77
2019-11-01 17:43:48,13.02,11.73,10.40,99.90,483997,54,20982,-77
2019-11-01 17:44:21,13.77,12.37,10.40,99.90,493000,54,21129,-78
2019-11-01 17:44:53,12.85,11.55,10.40,99.90,496424,54,20986,-78
2019-11-01 17:45:27,13.68,12.30,10.40,99.90,510228,54,20961,-78
2019-11-01 17:46:00,12.98,11.68,10.40,99.90,505684,54,20977,-78
2019-11-01 17:46:32,14.18,12.30,10.40,99.90,498649,54,21213,-78
2019-11-01 17:47:06,13.18,11.85,10.40,99.90,489458,54,21085,-78
2019-11-01 17:47:40,13.50,12.02,10.40,99.90,473518,58,20986,-78
2019-11-01 17:48:13,12.68,11.38,10.50,99.90,479339,54,21591,-80
2019-11-01 17:48:46,13.43,12.05,10.40,99.90,473003,58,21033,-78
2019-11-01 17:49:19,13.10,11.80,10.40,99.90,491332,54,21050,-82
2019-11-01 17:49:51,13.25,11.57,10.40,99.90,480375,54,21010,-79
2019-11-01 17:50:24,13.52,12.13,10.40,99.90,490112,54,21607,-79
2019-11-01 17:50:57,14.90,13.35,10.40,99.90,476085,54,21006,-80
2019-11-01 17:51:30,15.18,12.75,10.50,99.90,473581,58,20966,-81
2019-11-01 17:52:03,14.55,13.05,10.40,99.90,473697,58,21541,-80
2019-11-01 17:52:36,15.13,13.62,10.40,99.90,482265,54,21014,-80
2019-11-01 17:53:08,13.70,11.73,10.40,99.90,481259,54,20938,-81
2019-11-01 17:53:41,13.95,12.57,10.40,99.90,475077,54,20962,-80
2019-11-01 17:54:13,16.20,14.27,10.40,99.90,478261,54,21891,-79
2019-11-01 17:54:46,14.18,12.70,10.50,99.90,485007,54,21009,-79
2019-11-01 17:55:18,13.30,12.00,10.40,99.90,473429,54,21121,-77
2019-11-01 17:55:51,13.30,11.93,10.50,99.90,473510,55,21173,-81
2019-11-01 17:56:24,13.65,12.00,10.50,99.90,478023,54,21516,-79
2019-11-01 17:56:57,13.80,12.50,10.50,99.90,477242,54,20977,-79
2019-11-01 17:57:30,15.05,12.50,10.50,99.90,489442,54,21018,-78
2019-11-01 17:58:03,16.23,13.00,10.50,99.90,478694,54,21457,-78
2019-11-01 17:58:36,19.83,17.42,10.50,99.90,473461,58,20989,-79
2019-11-01 17:59:08,13.27,11.98,10.40,99.90,487336,54,20957,-79
2019-11-01 17:59:41,14.35,11.93,10.40,99.90,473569,58,21429,-78
2019-11-01 18:00:14,13.93,12.63,10.40,99.90,473390,56,21085,-79
2019-11-01 18:00:47,13.07,11.77,10.40,99.90,478570,54,20985,-80
2019-11-01 18:01:20,14.93,13.43,10.40,99.90,508064,54,21046,-80
2019-11-01 18:01:52,17.62,14.85,10.40,99.90,473523,56,21037,-80
2019-11-01 18:02:25,18.75,14.95,10.30,99.90,476320,54,21481,-81
2019-11-01 18:02:58,14.95,13.35,10.40,99.90,478279,54,21029,-80
2019-11-01 18:03:31,14.43,12.93,10.30,99.90,473553,58,21100,-79
2019-11-01 18:04:03,14.68,13.05,10.30,99.90,483829,54,20969,-79
2019-11-01 18:04:39,12.77,11.48,10.30,99.90,473513,58,20954,-80
2019-11-01 18:05:26,15.48,13.57,10.30,99.90,473562,58,21533,-80
2019-11-01 18:06:27,14.68,13.18,10.30,99.90,473752,58,21014,-79
2019-11-01 18:07:00,17.73,14.48,10.40,99.90,472868,58,21062,-79
2019-11-01 18:07:33,14.25,12.85,10.30,99.90,473046,58,20982,-79
2019-11-01 18:08:05,12.48,11.30,10.30,99.90,473445,58,21552,-79
2019-11-01 18:08:38,16.00,14.27,10.30,99.90,476005,54,20962,-78
2019-11-01 18:09:11,15.65,13.85,10.30,99.90,486739,54,21417,-79
2019-11-01 18:09:43,17.08,15.25,10.30,99.90,472940,58,21001,-81
2019-11-01 18:10:16,12.65,11.23,10.30,99.90,493964,54,21006,-79
2019-11-01 18:10:49,12.95,11.63,10.30,99.90,474157,54,21056,-79
2019-11-01 18:11:22,14.02,12.52,10.30,99.90,501152,54,20958,-81
2019-11-01 18:11:55,13.40,11.98,10.30,99.90,504086,54,21086,-80
2019-11-01 18:12:28,12.50,11.30,10.30,99.90,475894,54,21069,-78
2019-11-01 18:13:00,13.02,11.73,10.40,99.90,482533,54,21045,-79
2019-11-01 18:13:32,17.48,15.48,10.40,99.90,477526,54,20953,-81
2019-11-01 18:14:05,13.77,12.27,10.30,99.90,485699,54,20966,-80
2019-11-01 18:14:37,15.02,12.52,10.40,99.90,481465,54,21037,-76
2019-11-01 18:15:11,12.65,11.07,10.30,99.90,496528,54,21017,-77
2019-11-01 18:15:43,14.07,11.35,10.30,99.90,507367,54,21058,-76
2019-11-01 18:16:17,11.07,10.05,10.40,99.90,492704,54,20911,-79
2019-11-01 18:16:50,12.43,11.12,10.40,99.90,492239,54,21429,-79
2019-11-01 18:17:23,13.75,11.32,10.40,99.90,490270,54,20994,-81
2019-11-01 18:17:56,13.15,11.43,10.40,99.90,504238,54,21139,-73
2019-11-01 18:18:29,11.48,10.38,10.40,99.90,485126,54,21002,-76
2019-11-01 18:19:02,11.48,10.48,10.40,99.90,494405,54,21003,-76
2019-11-01 18:19:35,12.35,10.95,10.40,99.90,473647,58,21034,-76
2019-11-01 18:23:39,11.80,10.55,10.40,99.90,503196,54,21104,-76
2019-11-01 18:24:11,11.85,9.63,10.50,99.90,473366,58,20954,-77
2019-11-01 18:24:44,10.90,9.80,10.50,99.90,478406,54,20990,-76
2019-11-01 18:25:38,12.20,10.90,10.40,99.90,496753,54,21090,-77
2019-11-01 18:26:11,10.80,9.70,10.40,99.90,480326,54,21010,-77
2019-11-01 18:26:44,10.85,9.75,10.40,99.90,479511,54,20982,-78
2019-11-01 18:27:16,11.73,10.50,10.40,99.90,500541,54,20994,-78
2019-11-01 18:27:49,10.32,9.35,10.40,99.90,519783,54,21006,-78
2019-11-01 18:28:21,10.80,9.23,10.40,99.90,476061,54,21105,-78
2019-11-01 18:28:54,10.70,9.70,10.40,99.90,479062,54,21057,-77
2019-11-01 18:29:26,10.30,9.35,10.40,99.90,491838,54,21048,-77
2019-11-01 18:29:59,10.05,9.00,10.40,99.90,496780,54,20938,-78
2019-11-01 18:30:32,9.77,8.88,10.40,99.90,483991,54,21061,-78
2019-11-01 18:31:05,11.48,10.13,10.50,99.90,495219,54,21569,-77
2019-11-01 18:31:37,10.65,9.60,10.40,99.90,488349,54,21090,-77
2019-11-01 18:32:10,10.57,9.55,10.40,99.90,473510,58,21429,-80
2019-11-01 18:32:42,10.70,9.23,10.40,99.90,478559,54,21089,-76
2019-11-01 18:33:15,9.95,8.95,10.40,99.90,477404,54,21433,-77
2019-11-01 18:33:48,9.77,8.77,10.40,99.90,482577,54,21054,-77
2019-11-01 18:34:20,10.10,9.18,10.50,99.90,487556,54,22266,-77
2019-11-01 18:34:53,10.13,9.13,10.40,99.90,482323,54,20965,-79
2019-11-01 18:35:26,10.00,9.10,10.40,99.90,481187,54,21449,-79
2019-11-01 18:35:59,10.95,9.18,10.50,99.90,485535,54,20950,-77
2019-11-01 18:36:32,11.32,10.20,10.50,99.90,478169,54,21021,-77
2019-11-01 18:37:04,9.98,9.07,10.40,99.90,475862,54,21045,-78
2019-11-01 18:37:37,9.52,8.48,10.40,99.90,473631,58,21049,-76
2019-11-01 18:38:10,10.60,9.50,10.40,99.90,476224,54,21022,-77
2019-11-01 18:38:43,8.88,8.05,10.40,99.90,486001,54,21085,-78
2019-11-01 18:39:16,9.40,8.50,10.40,99.90,478368,54,21013,-76
2019-11-01 18:39:49,9.30,8.40,10.50,99.90,495254,54,21006,-76
2019-11-01 18:40:28,8.70,7.90,10.50,99.90,475815,54,20950,-79
2019-11-01 18:41:01,9.68,8.80,10.50,99.90,495999,54,20954,-76
2019-11-01 18:41:34,9.43,8.48,10.50,99.90,477208,54,20981,-76
2019-11-01 18:42:06,9.70,8.60,10.50,99.90,490425,54,20954,-77
2019-11-01 18:42:39,9.15,8.35,10.50,99.90,493306,54,21025,-76
2019-11-01 18:43:11,9.68,8.68,10.50,99.90,477428,54,20958,-77
2019-11-01 18:43:44,8.93,8.13,10.50,99.90,472999,58,21618,-76
2019-11-01 18:44:18,8.43,7.72,10.50,99.90,482432,54,20974,-75
2019-11-01 18:44:51,10.68,8.77,10.50,99.90,473632,58,21057,-78
2019-11-01 18:45:24,11.95,10.60,10.50,99.90,483936,54,21025,-76
2019-11-01 18:45:57,12.63,10.73,10.50,99.90,475890,54,21025,-77
2019-11-01 18:46:30,10.82,9.73,10.50,99.90,473626,58,20986,-77
2019-11-01 18:47:02,13.45,11.43,10.50,99.90,488176,54,21544,-77
2019-11-01 18:47:34,15.82,14.13,10.50,99.90,474704,54,21018,-77
2019-11-01 18:48:08,13.05,10.75,10.50,99.90,473277,58,20989,-76
2019-11-01 18:48:41,12.07,10.80,10.50,99.90,479212,54,21478,-76
2019-11-01 18:49:13,11.52,10.38,10.50,99.90,487534,54,21057,-77
2019-11-01 18:49:46,10.13,9.13,10.50,99.90,475547,54,21426,-77
2019-11-01 18:50:19,10.45,9.55,10.50,99.90,473475,58,20982,-79
2019-11-01 18:50:52,11.80,10.60,10.50,99.90,474231,54,21060,-76
2019-11-01 18:51:24,11.85,10.63,10.50,99.90,473336,58,21541,-78
2019-11-01 18:51:57,9.45,8.55,10.50,99.90,493983,54,20962,-77
2019-11-01 18:52:29,10.38,9.27,10.50,99.90,476969,54,21054,-77
2019-11-01 18:53:02,10.75,9.75,10.50,99.90,476143,54,20934,-76
2019-11-01 18:53:35,9.50,8.55,10.50,99.90,489778,54,21604,-77
2019-11-01 18:54:08,9.15,8.35,10.50,99.90,484864,54,21601,-77
2019-11-01 18:54:40,10.35,8.48,10.50,99.90,474226,54,20990,-77
2019-11-01 18:55:13,9.68,8.75,10.50,99.90,479367,54,21058,-76
2019-11-01 18:55:47,9.48,8.57,10.50,99.90,473254,58,20978,-77
2019-11-01 18:56:19,9.55,8.65,10.50,99.90,473810,58,20966,-76
2019-11-01 18:56:52,9.82,8.88,10.50,99.90,484905,54,21525,-76
2019-11-01 18:57:25,9.73,8.73,10.50,99.90,473728,55,21141,-76
2019-11-01 18:57:58,9.35,8.38,10.50,99.90,477440,54,21002,-77
2019-11-01 18:58:30,8.65,7.85,10.50,99.90,475729,54,20989,-77
2019-11-01 18:59:03,9.32,8.52,10.50,99.90,490352,54,21001,-76
2019-11-01 18:59:36,10.15,9.15,10.50,99.90,477496,54,21498,-76
2019-11-01 19:00:27,9.23,8.32,10.50,99.90,480405,54,21005,-75
2019-11-01 19:00:59,9.60,8.45,10.50,99.90,487269,54,21034,-77
2019-11-01 19:01:32,9.48,8.52,10.50,99.90,477207,54,21123,-77
2019-11-01 19:02:06,9.80,8.85,10.50,99.90,482228,54,21081,-77
2019-11-01 19:02:39,11.38,9.43,10.40,99.90,473215,58,21013,-76
2019-11-01 19:03:13,9.65,8.65,10.40,99.90,503016,54,21062,-77
2019-11-01 19:03:46,10.23,9.23,10.40,99.90,488416,54,21635,-76
2019-11-01 19:04:19,10.90,9.80,10.50,99.90,476610,54,20966,-74
2019-11-01 19:04:51,10.10,9.07,10.40,99.90,478955,54,21169,-76
2019-11-01 19:05:34,10.50,9.50,10.40,99.90,478458,54,20970,-78
2019-11-01 19:06:20,9.85,8.85,10.40,99.90,496880,54,21136,-77
2019-11-01 19:06:53,10.32,9.32,10.40,99.90,473293,58,21958,-76
2019-11-01 19:07:26,9.48,8.57,10.50,99.90,474046,58,21628,-77
2019-11-01 19:07:59,12.23,9.85,10.40,99.90,503360,54,20903,-76
2019-11-01 19:08:32,9.45,8.55,10.40,99.90,493559,54,20946,-77
2019-11-01 19:09:07,10.13,9.07,10.50,99.90,499595,54,20934,-76
2019-11-01 19:09:40,10.57,8.32,10.50,99.90,484423,54,21031,-78
2019-11-01 19:10:13,8.10,7.30,10.50,99.90,499573,54,21022,-77
2019-11-01 19:10:46,10.82,9.57,10.50,99.90,478358,54,21002,-77
2019-11-01 19:11:19,10.55,9.45,10.50,99.90,473922,58,20969,-77
2019-11-01 19:11:55,11.35,9.45,10.50,99.90,473510,54,21672,-76
2019-11-01 19:12:32,15.95,12.82,10.40,99.90,475249,54,21561,-76
2019-11-01 19:13:05,10.38,9.27,10.50,99.90,473447,58,21465,-77
2019-11-01 19:13:37,9.57,8.68,10.50,99.90,485351,54,21026,-77
2019-11-01 19:14:12,11.00,8.70,10.50,99.90,473709,58,20970,-77
2019-11-01 19:14:46,10.90,9.35,10.50,99.90,493555,54,21443,-77
2019-11-01 19:17:29,9.48,8.68,10.50,99.90,478966,54,21009,-78
2019-11-01 19:18:01,9.23,7.85,10.50,99.90,473913,55,21030,-77
2019-11-01 19:18:34,10.07,9.07,10.50,99.90,482529,54,20953,-75
2019-11-01 19:19:09,8.73,7.93,10.50,99.90,479387,54,21462,-78
2019-11-01 19:19:42,9.02,8.00,10.50,99.90,481397,54,21438,-77
2019-11-01 19:20:14,8.88,8.07,10.50,99.90,473782,55,21454,-77
2019-11-01 19:20:47,8.93,7.93,10.50,99.90,478814,54,20934,-77
2019-11-01 19:21:23,10.68,9.68,10.40,99.90,478544,54,21056,-79
2019-11-01 19:21:55,13.98,12.63,10.50,99.90,473805,58,21473,-77
2019-11-01 19:22:30,15.10,13.62,10.50,99.90,473858,54,21996,-77
2019-11-01 19:23:03,10.95,9.82,10.50,99.90,475436,54,20953,-77
2019-11-01 19:23:36,9.88,8.90,10.40,99.90,478574,54,21072,-77
2019-11-01 19:24:09,11.18,10.10,10.40,99.90,503509,54,20997,-76
2019-11-01 19:24:45,9.63,8.63,10.50,99.90,479611,54,20990,-77
2019-11-01 19:25:17,9.45,8.55,10.50,99.90,473345,55,20946,-77
2019-11-01 19:25:55,10.55,8.00,10.50,99.90,495447,54,21009,-77
2019-11-01 19:26:31,10.60,9.50,10.50,99.90,472496,58,21145,-77
2019-11-01 19:27:07,9.27,8.38,10.50,99.90,473556,58,20970,-77
2019-11-01 19:27:40,9.32,8.38,10.50,99.90,483208,54,21699,-78
2019-11-01 19:28:13,10.50,9.50,10.50,99.90,497560,54,21528,-77
2019-11-01 19:28:46,10.32,9.35,10.50,99.90,473589,58,20978,-78
2019-11-01 19:29:18,9.70,8.70,10.50,99.90,475216,54,21042,-78
2019-11-01 19:29:51,9.10,8.30,10.50,99.90,472996,54,21005,-79
2019-11-01 19:30:24,9.82,8.75,10.50,99.90,480161,54,21053,-77
2019-11-01 19:30:58,10.68,9.63,10.50,99.90,473759,58,21078,-76
2019-11-01 19:31:39,11.88,10.57,10.50,99.90,473334,58,21029,-77
2019-11-01 19:32:12,9.75,8.80,10.50,99.90,481576,54,21145,-76
2019-11-01 19:32:45,14.05,11.10,10.50,99.90,473550,55,21580,-75
2019-11-01 19:33:17,11.70,10.50,10.50,99.90,487777,54,20954,-75
2019-11-01 19:33:50,12.60,9.45,10.50,99.90,501637,54,20986,-76
2019-11-01 19:34:23,11.88,9.00,10.50,99.90,488461,54,20950,-75
2019-11-01 19:34:58,8.90,8.10,10.50,99.90,489419,54,21073,-79
2019-11-01 19:35:31,9.38,8.35,10.50,99.90,473891,58,21002,-79
2019-11-01 19:36:05,8.38,7.57,10.50,99.90,497365,54,20978,-79
2019-11-01 19:36:38,8.85,8.05,10.50,99.90,509255,54,20930,-79
2019-11-01 19:37:11,8.55,7.70,10.50,99.90,502140,54,21690,-76
2019-11-01 19:37:44,8.20,7.40,10.50,99.90,502365,54,20982,-76
2019-11-01 19:38:26,8.02,7.32,10.50,99.90,477182,54,20977,-76
2019-11-01 19:38:58,7.97,7.18,10.50,99.90,478711,54,20938,-77
2019-11-01 19:39:31,10.30,9.38,10.50,99.90,472966,58,20990,-75
2019-11-01 19:40:03,10.45,9.55,10.50,99.90,482162,54,21073,-75
2019-11-01 19:40:36,9.20,7.93,10.50,99.90,475365,54,20950,-77
2019-11-01 19:41:11,7.70,6.90,10.60,99.90,474168,54,21030,-76
2019-11-01 19:41:45,10.68,8.77,10.60,99.90,488673,54,20990,-76
2019-11-01 19:42:17,9.57,8.57,10.50,99.90,488320,54,21050,-76
2019-11-01 19:42:50,11.10,10.00,10.50,99.90,476119,54,21014,-76
2019-11-01 19:43:22,9.40,8.43,10.50,99.90,484057,54,20982,-76
2019-11-01 19:43:55,9.43,8.52,10.50,99.90,497991,54,20895,-76
2019-11-01 19:44:29,9.35,8.45,10.60,99.90,503513,54,21002,-77
2019-11-01 19:45:22,9.40,7.95,10.50,99.90,491538,54,21609,-76
2019-11-01 19:45:56,9.05,8.15,10.50,99.90,474453,55,20970,-76
2019-11-01 19:46:29,10.25,9.13,10.50,99.90,486476,54,20978,-77
2019-11-01 19:47:02,14.85,13.45,10.60,99.90,477529,54,21097,-76
2019-11-01 19:47:35,10.38,9.35,10.50,99.90,495756,54,20985,-78
2019-11-01 19:48:08,10.82,9.77,10.50,99.90,491093,54,20993,-77
2019-11-01 19:48:42,9.93,8.93,10.50,99.90,474320,54,21029,-76
2019-11-01 19:49:15,10.30,8.73,10.50,99.90,494088,54,21394,-76
2019-11-01 19:49:48,12.60,11.05,10.50,99.90,498327,54,21026,-76
2019-11-01 19:50:20,8.82,8.02,10.50,99.90,473769,58,21038,-75
2019-11-01 19:50:53,9.77,8.77,10.50,99.90,482966,54,21005,-76
2019-11-01 19:51:26,10.05,9.05,10.50,99.90,473418,55,21131,-76
2019-11-01 19:51:58,11.45,9.18,10.50,99.90,475878,54,21512,-75
2019-11-01 19:52:31,10.35,8.90,10.50,99.90,503300,54,20966,-76
2019-11-01 19:53:04,10.95,9.07,10.50,99.90,473535,55,21552,-76
2019-11-01 19:53:38,9.68,8.68,10.50,99.90,473822,58,21069,-77
2019-11-01 19:54:11,9.18,8.27,10.50,99.90,486883,54,21426,-77
2019-11-01 19:54:43,11.38,10.23,10.50,99.90,473622,55,20958,-75
2019-11-01 19:55:16,11.05,9.95,10.50,99.90,512049,54,21021,-75
2019-11-01 19:55:48,10.70,9.70,10.50,99.90,477311,54,21069,-75
2019-11-01 19:56:22,12.37,11.07,10.50,99.90,510468,54,21450,-75
2019-11-01 19:56:56,21.08,18.98,10.40,99.90,490250,54,21006,-76
2019-11-01 19:57:28,19.40,17.40,10.50,99.90,472711,58,21014,-77
2019-11-01 19:58:01,13.13,11.70,10.50,99.90,485130,54,21071,-76
2019-11-01 19:58:34,10.38,9.43,10.50,99.90,506323,54,21640,-75
2019-11-01 19:59:06,11.70,9.88,10.50,99.90,492741,54,21123,-76
2019-11-01 19:59:39,10.85,9.75,10.50,99.90,486284,54,21648,-75
2019-11-01 20:00:12,10.35,9.35,10.50,99.90,483753,54,21010,-77
2019-11-01 20:00:47,10.20,9.23,10.50,99.90,489492,54,21066,-77
2019-11-01 20:01:21,9.55,8.63,10.50,99.90,493205,54,21005,-77
2019-11-01 20:01:53,9.55,8.63,10.50,99.90,500573,54,21414,-75
2019-11-01 20:02:25,9.55,8.65,10.50,99.90,479538,54,21130,-76
2019-11-01 20:02:58,9.73,8.73,10.50,99.90,487794,54,21105,-76
2019-11-01 20:03:31,10.32,9.32,10.50,99.90,480200,54,21530,-77
2019-11-01 20:04:03,10.15,9.07,10.50,99.90,511372,54,21050,-76
2019-11-01 20:04:36,11.18,10.07,10.50,99.90,477073,54,21018,-76
2019-11-01 20:05:08,11.65,10.52,10.50,99.90,501902,54,20998,-76
2019-11-01 20:06:05,11.48,10.35,10.50,99.90,476247,53,21025,-77
2019-11-01 20:06:37,10.07,9.07,10.50,99.90,501293,54,20950,-76
2019-11-01 20:07:09,10.70,9.70,10.50,99.90,485343,54,20998,-75
2019-11-01 20:07:41,11.60,10.40,10.50,99.90,501216,54,20970,-75
2019-11-01 20:08:14,9.98,8.98,10.50,99.90,522436,54,20986,-76
2019-11-01 20:08:46,9.90,9.00,10.50,99.90,505209,54,21513,-76
2019-11-01 20:09:19,10.85,9.82,10.50,99.90,473405,58,20965,-75
2019-11-01 20:09:51,18.45,13.50,10.50,99.90,504988,54,21029,-76
2019-11-01 20:10:24,17.40,13.00,10.60,99.90,496578,54,20985,-77
2019-11-01 20:10:58,20.95,16.35,10.50,99.90,495138,54,21045,-76
2019-11-01 20:11:30,11.12,9.93,10.60,99.90,521493,53,20978,-76
2019-11-01 20:12:03,10.90,9.80,10.50,99.90,490608,54,20966,-77
2019-11-01 20:12:36,10.27,9.27,10.50,99.90,503863,54,21034,-77
2019-11-01 20:13:08,10.10,9.18,10.50,99.90,485632,54,21061,-78
2019-11-01 20:13:42,10.68,9.63,10.60,99.90,475145,54,21508,-77
2019-11-01 20:14:14,11.65,10.50,10.50,99.90,472824,58,21054,-77
2019-11-01 20:14:46,10.65,9.02,10.50,99.90,475047,54,21003,-76
2019-11-01 20:15:19,10.45,9.45,10.60,99.90,516900,54,21406,-76
2019-11-01 20:15:52,11.50,10.40,10.50,99.90,477596,54,21053,-77
2019-11-01 20:16:24,19.87,12.60,10.50,99.90,480327,54,20998,-77
2019-11-01 20:16:57,10.40,9.25,10.50,99.90,521928,54,21009,-76
2019-11-01 20:17:30,13.77,10.98,10.50,99.90,508921,54,20918,-77
2019-11-01 20:18:02,12.55,11.30,10.50,99.90,484385,54,21509,-76
2019-11-01 20:18:35,11.23,10.02,10.60,99.90,478818,54,21057,-75
2019-11-01 20:19:08,9.98,8.98,10.60,99.90,483849,54,21014,-75
2019-11-01 20:19:41,11.02,9.75,10.60,99.90,476102,54,21001,-75
2019-11-01 20:20:13,10.32,9.00,10.60,99.90,516917,54,21077,-77
2019-11-01 20:20:46,9.80,8.90,10.60,99.90,472859,58,21033,-76
2019-11-01 20:21:18,8.52,7.70,10.50,99.90,516212,54,20966,-77
2019-11-01 20:21:51,10.15,9.15,10.60,99.90,514752,54,20902,-76
2019-11-01 20:22:23,8.77,7.87,10.60,99.90,522575,54,21467,-75
2019-11-01 20:22:57,9.77,8.77,10.60,99.90,498868,54,21264,-77
2019-11-01 20:23:30,9.98,8.98,10.60,99.90,514447,54,21062,-76
2019-11-01 20:24:03,10.10,9.13,10.60,99.90,482509,54,21042,-76
2019-11-01 20:24:35,9.30,8.43,10.60,99.90,473748,54,21394,-76
2019-11-01 20:25:08,9.60,8.77,10.60,99.90,497370,54,20958,-77
2019-11-01 20:25:40,10.40,8.93,10.60,99.90,496467,54,20970,-76
2019-11-01 20:26:12,10.90,9.80,10.50,99.90,477441,54,21030,-76
2019-11-01 20:26:46,10.88,9.77,10.50,99.90,472963,58,21014,-74
2019-11-01 20:27:19,12.80,9.98,10.50,99.90,490901,54,21588,-75
2019-11-01 20:27:51,10.95,9.23,10.60,99.90,493122,54,21005,-75
2019-11-01 20:28:24,10.35,9.35,10.50,99.90,507066,54,21017,-75
2019-11-01 20:28:57,11.00,9.90,10.60,99.90,512060,54,21292,-77
2019-11-01 20:29:29,10.52,9.48,10.60,99.90,498640,54,21065,-76
2019-11-01 20:30:01,10.35,9.40,10.50,99.90,502508,54,21108,-76
2019-11-01 20:30:34,11.90,10.68,10.60,99.90,504004,54,20934,-76
2019-11-01 20:31:07,11.35,10.27,10.60,99.90,473501,58,20998,-76
2019-11-01 20:31:39,12.32,9.60,10.60,99.90,522470,54,21054,-76
2019-11-01 20:32:12,12.50,11.30,10.60,99.90,500902,54,20993,-76
2019-11-01 20:32:45,11.25,10.15,10.60,99.90,472857,58,21075,-76
2019-11-01 20:33:17,11.25,10.13,10.60,99.90,473601,58,21009,-76
2019-11-01 20:33:49,10.90,9.88,10.60,99.90,494946,54,20950,-76
2019-11-01 20:34:22,11.20,10.15,10.60,99.90,493081,54,21462,-75
2019-11-01 20:34:55,11.85,10.65,10.60,99.90,496771,54,21069,-78
2019-11-01 20:35:33,11.60,10.50,10.60,99.90,473412,58,20949,-76
2019-11-01 20:36:06,10.30,9.40,10.60,99.90,494628,54,21013,-78
2019-11-01 20:36:38,10.80,9.80,10.60,99.90,479721,54,20982,-78
2019-11-01 20:37:11,11.43,10.27,10.60,99.90,474099,54,21009,-77
2019-11-01 20:37:44,11.18,10.07,10.60,99.90,489266,54,21021,-79
2019-11-01 20:38:17,16.48,13.70,10.60,99.90,473481,56,20989,-75
2019-11-01 20:38:50,31.90,22.62,10.60,99.90,492797,54,20971,-74
2019-11-01 20:39:25,93.47,69.30,10.60,99.90,479229,54,21062,-72
2019-11-01 20:39:59,39.83,33.92,10.60,99.90,489500,54,21109,-79
2019-11-01 20:40:31,14.98,13.57,10.60,99.90,495424,54,20947,-76
2019-11-01 20:41:04,12.02,10.80,10.60,99.90,491178,54,21204,-77
2019-11-01 20:41:36,12.23,11.02,10.60,99.90,472978,56,20974,-73
2019-11-01 20:42:09,11.77,10.50,10.60,99.90,506628,54,20990,-74
2019-11-01 20:42:42,16.12,14.23,10.60,99.90,485315,54,21029,-70
2019-11-01 20:43:14,12.52,11.32,10.50,99.90,474173,54,21030,-75
2019-11-01 20:43:46,12.63,11.32,10.50,99.90,522109,54,21002,-76
2019-11-01 20:44:19,12.43,11.12,10.60,99.90,488451,54,21085,-76
2019-11-01 20:44:51,14.38,10.98,10.60,99.90,495033,54,21480,-76
2019-11-01 20:45:24,10.55,9.55,10.60,99.90,473244,58,21033,-76
2019-11-01 20:45:58,12.13,10.63,10.60,99.90,487276,54,21568,-75
2019-11-01 20:46:31,13.15,11.40,10.60,99.90,473217,58,20965,-73
2019-11-01 20:47:04,10.57,9.55,10.60,99.90,487583,54,21022,-70
2019-11-01 20:47:36,12.73,11.40,10.60,99.90,473200,55,20986,-69
2019-11-01 20:48:09,12.37,10.88,10.60,99.90,476487,54,21002,-74
2019-11-01 20:48:42,11.60,10.50,10.60,99.90,473748,54,21513,-75
2019-11-01 20:49:14,12.73,11.52,10.60,99.90,476261,54,20970,-71
2019-11-01 20:49:47,14.07,11.68,10.60,99.90,485486,54,21097,-72
2019-11-01 20:50:19,11.63,10.45,10.60,99.90,489769,54,20980,-72
2019-11-01 20:50:51,12.02,10.82,10.60,99.90,496768,54,21036,-73
2019-11-01 20:51:26,12.30,11.10,10.60,99.90,473492,58,21010,-73
2019-11-01 20:51:59,11.32,10.23,10.60,99.90,477596,54,21097,-73
2019-11-01 20:52:32,11.43,10.07,10.60,99.90,486746,54,21002,-73
2019-11-01 20:53:04,11.25,10.15,10.60,99.90,473537,58,21545,-72
2019-11-01 20:53:37,11.43,10.32,10.60,99.90,473423,58,21047,-73
2019-11-01 20:54:09,11.48,10.43,10.60,99.90,477534,54,21018,-74
2019-11-01 20:54:42,12.93,11.07,10.60,99.90,474464,54,20958,-73
2019-11-01 20:55:15,11.80,10.60,10.60,99.90,484337,54,21006,-73
2019-11-01 20:55:48,13.38,12.00,10.60,99.90,478535,54,21053,-74
2019-11-01 20:56:20,12.30,11.10,10.60,99.90,474558,54,21445,-73
2019-11-01 20:56:52,14.93,13.10,10.60,99.90,515730,54,21022,-73
2019-11-01 20:57:25,12.50,11.23,10.60,99.90,477555,54,21013,-70
2019-11-01 20:57:57,13.45,11.43,10.60,99.90,473360,58,21069,-73
2019-11-01 20:58:30,11.95,10.75,10.60,99.90,478373,54,21037,-73
2019-11-01 20:59:02,13.18,11.68,10.60,99.90,506105,54,21059,-73
2019-11-01 20:59:35,13.93,12.52,10.60,99.90,476416,54,20990,-73
2019-11-01 21:00:14,11.85,10.75,10.60,99.90,473693,58,21062,-74
2019-11-01 21:00:46,13.50,12.10,10.60,99.90,501229,54,20989,-73
2019-11-01 21:01:19,11.05,10.05,10.60,99.90,475271,54,21048,-72
2019-11-01 21:01:52,11.77,10.57,10.60,99.90,495574,54,21426,-79
2019-11-01 21:02:24,12.00,10.52,10.60,99.90,473473,56,22205,-74
2019-11-01 21:02:57,15.05,13.40,10.60,99.90,494402,54,22070,-75
2019-11-01 21:03:29,11.80,10.68,10.60,99.90,475497,54,21006,-74
2019-11-01 21:04:02,16.45,14.68,10.60,99.90,501416,54,21002,-74
2019-11-01 21:04:34,12.93,11.52,10.60,99.90,487656,54,21009,-74
2019-11-01 21:05:08,11.73,10.52,10.60,99.90,482082,54,21018,-74
2019-11-01 21:05:40,17.87,12.73,10.60,99.90,488794,54,21018,-74
2019-11-01 21:06:13,12.35,11.15,10.60,99.90,475367,54,21533,-74
2019-11-01 21:07:10,12.65,11.35,10.60,99.90,488671,54,20977,-74
2019-11-01 21:07:47,12.93,11.55,10.60,99.90,491827,54,21093,-75
2019-11-01 21:08:20,13.98,11.93,10.60,99.90,478378,54,20942,-74
2019-11-01 21:08:53,12.68,11.32,10.60,99.90,480013,54,20994,-73
2019-11-01 21:09:25,14.90,13.40,10.60,99.90,503181,54,20998,-74
2019-11-01 21:09:58,12.00,10.85,10.60,99.90,521175,54,21489,-74
2019-11-01 21:10:30,12.48,11.20,10.60,99.90,488734,54,21057,-74
2019-11-01 21:11:03,12.02,10.77,10.60,99.90,493616,54,21441,-75
2019-11-01 21:11:36,13.07,11.75,10.60,99.90,498070,54,20982,-74
2019-11-01 21:12:08,12.10,10.90,10.60,99.90,487986,54,21006,-74
2019-11-01 21:12:42,12.65,11.43,10.60,99.90,476880,54,20966,-74
2019-11-01 21:13:14,12.27,11.18,10.60,99.90,475110,54,20985,-74
2019-11-01 21:13:47,11.52,10.32,10.60,99.90,483991,54,20977,-72
2019-11-01 21:14:19,14.93,13.43,10.60,99.90,497556,54,20953,-74
2019-11-01 21:14:52,16.55,14.70,10.60,99.90,504841,54,20970,-74
2019-11-01 21:15:24,20.00,16.75,10.60,99.90,473412,56,20940,-76
2019-11-01 21:15:57,28.52,20.48,10.70,99.90,490021,54,20950,-73
2019-11-01 21:16:30,31.83,23.83,10.70,99.90,491738,54,20938,-75
2019-11-01 21:17:03,36.03,26.42,10.60,99.90,476767,54,21600,-74
2019-11-01 21:17:35,34.80,24.92,10.60,99.90,486838,54,20993,-75
2019-11-01 21:18:08,37.97,26.23,10.60,99.90,473845,54,20942,-73
2019-11-01 21:18:40,31.12,22.17,10.60,99.90,498650,54,20939,-73
2019-11-01 21:19:13,29.17,22.45,10.60,99.90,493692,54,20926,-74
2019-11-01 21:19:45,27.23,20.30,10.60,99.90,476916,54,20993,-74
2019-11-01 21:20:18,15.48,13.38,10.60,99.90,484032,54,21045,-74
2019-11-01 21:20:51,13.23,11.82,10.70,99.90,473008,56,21002,-74
2019-11-01 21:21:23,12.90,11.60,10.60,99.90,487309,54,20962,-74
2019-11-01 21:21:56,14.50,12.98,10.60,99.90,485324,54,21001,-74
2019-11-01 21:22:29,13.27,11.98,10.60,99.90,477145,54,21135,-75
2019-11-01 21:23:02,12.02,10.82,10.60,99.90,489518,54,21806,-74
2019-11-01 21:23:34,12.05,10.85,10.60,99.90,474219,54,21473,-74
2019-11-01 21:24:07,11.88,10.68,10.60,99.90,473491,58,21513,-75
2019-11-01 21:24:39,13.93,12.48,10.60,99.90,480363,54,21699,-74
2019-11-01 21:25:12,12.52,11.23,10.60,99.90,473668,58,21049,-74
2019-11-01 21:25:45,12.37,11.10,10.60,99.90,473444,56,20998,-74
2019-11-01 21:26:17,15.40,13.68,10.60,99.90,473656,56,21021,-74
2019-11-01 21:26:49,15.05,12.88,10.60,99.90,473405,58,21024,-75
2019-11-01 21:27:22,12.45,10.13,10.60,99.90,477301,54,20962,-75
2019-11-01 21:27:54,11.85,10.70,10.60,99.90,475568,54,20985,-76
2019-11-01 21:28:27,11.73,10.52,10.60,99.90,481079,54,21272,-75
2019-11-01 21:29:00,11.27,10.15,10.60,99.90,479612,54,20950,-75
2019-11-01 21:29:32,11.60,10.50,10.60,99.90,491498,54,21121,-75
2019-11-01 21:30:08,10.75,9.75,10.60,99.90,487011,54,21065,-75
2019-11-01 21:30:40,10.90,9.60,10.60,99.90,484144,54,21116,-75
2019-11-01 21:31:13,11.27,10.23,10.60,99.90,475193,54,21851,-75
2019-11-01 21:31:46,11.30,10.20,10.60,99.90,487431,54,21208,-75
2019-11-01 21:32:18,11.25,10.15,10.60,99.90,497972,54,21011,-75
2019-11-01 21:32:51,13.05,11.43,10.60,99.90,480932,54,20978,-74
2019-11-01 21:33:23,11.82,10.57,10.60,99.90,473649,58,21155,-74
2019-11-01 21:33:56,10.77,9.75,10.60,99.90,474131,54,21461,-75
2019-11-01 21:34:29,10.80,9.80,10.60,99.90,482481,54,20942,-75
2019-11-01 21:35:01,11.32,10.20,10.60,99.90,483225,54,21413,-75
2019-11-01 21:35:34,10.10,9.15,10.60,99.90,495547,53,21018,-75
2019-11-01 21:36:07,9.95,9.00,10.60,99.90,486452,54,22253,-75
2019-11-01 21:36:40,10.50,9.43,10.60,99.90,489972,54,21288,-77
2019-11-01 21:37:13,10.00,9.00,10.60,99.90,477160,54,21004,-75
2019-11-01 21:37:45,11.85,10.48,10.60,99.90,489383,54,20986,-75
2019-11-01 21:38:18,10.55,9.57,10.60,99.90,506305,54,21109,-75
2019-11-01 21:38:50,12.18,10.70,10.60,99.90,480821,54,21077,-75
2019-11-01 21:39:22,11.55,9.82,10.60,99.90,479696,54,21034,-76
2019-11-01 21:39:55,10.95,9.80,10.60,99.90,473579,58,20982,-75
2019-11-01 21:40:27,10.13,9.15,10.60,99.90,483582,54,20934,-74
2019-11-01 21:41:00,10.95,9.48,10.60,99.90,491860,54,21673,-74
2019-11-01 21:41:32,10.00,9.00,10.60,99.90,482008,54,21485,-75
2019-11-01 21:42:05,9.60,8.65,10.60,99.90,504971,54,20950,-75
2019-11-01 21:42:38,10.25,9.25,10.60,99.90,480848,54,20982,-74
2019-11-01 21:43:10,10.23,9.23,10.60,99.90,479488,54,21377,-75
2019-11-01 21:43:42,9.88,8.50,10.60,99.90,481968,54,20937,-75
2019-11-01 21:44:16,9.60,8.70,10.60,99.90,499350,54,21383,-75
2019-11-01 21:44:48,9.25,8.45,10.60,99.90,483984,54,21054,-74
2019-11-01 21:45:20,8.90,8.10,10.60,99.90,473626,58,21082,-75
2019-11-01 21:45:53,11.12,9.75,10.60,99.90,498351,54,21421,-75
2019-11-01 21:46:26,9.93,8.90,10.60,99.90,491625,54,20915,-76
2019-11-01 21:46:58,8.98,8.07,10.60,99.90,473780,58,20989,-75
2019-11-01 21:47:31,8.43,7.62,10.60,99.90,473512,55,21491,-73
2019-11-01 21:48:04,9.60,8.70,10.60,99.90,482868,54,20942,-76
2019-11-01 21:48:36,8.68,7.87,10.60,99.90,502162,54,20978,-77
2019-11-01 21:49:09,8.55,7.75,10.60,99.90,473655,58,20923,-76
2019-11-01 21:49:41,8.57,7.80,10.60,99.90,473514,54,21049,-73
2019-11-01 21:50:14,8.55,7.65,10.60,99.90,491403,54,20982,-74
2019-11-01 21:50:47,11.93,8.02,10.60,99.90,475415,54,21457,-74
2019-11-01 21:51:20,8.07,7.28,10.60,99.90,475799,54,21440,-74
2019-11-01 21:51:52,7.68,6.87,10.60,99.90,477298,54,20946,-75
2019-11-01 21:52:24,8.45,7.75,10.60,99.90,495481,54,21175,-75
2019-11-01 21:52:57,7.93,7.15,10.60,99.90,489736,54,21643,-75
2019-11-01 21:53:30,7.45,6.78,10.60,99.90,475656,54,21002,-75
2019-11-01 21:54:03,8.38,7.53,10.70,99.90,522638,54,20906,-75
2019-11-01 21:54:36,8.55,7.75,10.60,99.90,473588,55,21490,-73
2019-11-01 21:55:22,7.82,7.12,10.70,99.90,519359,54,20998,-76
2019-11-01 21:55:55,10.45,9.35,10.70,99.90,513509,54,20997,-75
2019-11-01 21:56:27,8.90,8.07,10.70,99.90,489866,54,21541,-74
2019-11-01 21:56:59,11.27,9.23,10.70,99.90,473627,58,20974,-75
2019-11-01 21:57:32,9.48,8.52,10.70,99.90,473479,58,21057,-75
2019-11-01 21:58:05,7.95,7.25,10.70,99.90,474680,54,21462,-73
2019-11-01 21:58:38,7.75,6.97,10.70,99.90,476641,54,21100,-74
2019-11-01 21:59:10,8.80,8.00,10.70,99.90,473688,58,21081,-74
2019-11-01 21:59:43,7.60,6.87,10.70,99.90,473388,55,21493,-75
2019-11-01 22:00:15,9.10,8.20,10.70,99.90,493327,54,21043,-74
2019-11-01 22:00:49,11.27,8.73,10.70,99.90,482691,54,21888,-74
2019-11-01 22:01:22,10.70,7.40,10.70,99.90,488529,54,21061,-74
2019-11-01 22:01:54,8.50,7.60,10.70,99.90,500101,54,21053,-74
2019-11-01 22:02:27,10.57,9.48,10.70,99.90,476968,54,21025,-75
2019-11-01 22:03:00,10.82,9.45,10.70,99.90,504480,54,20946,-75
2019-11-01 22:03:37,21.27,15.60,10.70,99.90,474337,54,20954,-74
2019-11-01 22:04:10,15.50,12.18,10.70,99.90,475886,54,21006,-74
2019-11-01 22:04:43,12.35,10.57,10.70,99.90,492716,54,20966,-74
2019-11-01 22:05:15,12.80,11.38,10.70,99.90,508486,54,21126,-74
2019-11-01 22:05:48,10.25,9.18,10.60,99.90,490013,54,20958,-74
2019-11-01 22:06:20,9.10,8.00,10.60,99.90,497993,54,20907,-74
2019-11-01 22:06:53,10.30,9.30,10.60,99.90,489626,54,21260,-74
2019-11-01 22:07:25,10.88,9.23,10.60,99.90,485029,54,21583,-74
2019-11-01 22:07:57,7.35,6.72,10.70,99.90,475794,54,21852,-75
2019-11-01 22:08:30,7.80,7.03,10.70,99.90,473475,58,20990,-74
2019-11-01 22:09:04,8.48,7.65,10.70,99.90,516821,54,21006,-74
2019-11-01 22:09:37,7.95,7.15,10.70,99.90,483152,54,21060,-74
2019-11-01 22:10:10,8.43,7.70,10.70,99.90,491432,54,21045,-74
2019-11-01 22:10:42,12.80,10.82,10.70,99.90,473699,55,21563,-74
2019-11-01 22:11:15,8.25,7.55,10.60,99.90,500479,54,20974,-74
2019-11-01 22:11:47,9.32,8.43,10.60,99.90,500429,54,20997,-74
2019-11-01 22:12:20,8.57,7.78,10.70,99.90,495856,54,21073,-72
2019-11-01 22:12:53,7.35,6.60,10.70,99.90,487102,54,21025,-73
2019-11-01 22:13:26,8.15,7.35,10.70,99.90,507501,54,21081,-74
2019-11-01 22:13:58,16.73,12.88,10.70,99.90,483283,54,21101,-74
2019-11-01 22:14:31,12.52,9.18,10.70,99.90,473595,56,21450,-74
2019-11-01 22:15:08,10.57,9.48,10.70,99.90,473311,58,21050,-74
2019-11-01 22:15:40,10.70,8.52,10.70,99.90,481735,53,21696,-73
2019-11-01 22:16:13,9.82,8.82,10.70,99.90,476581,54,21021,-74
2019-11-01 22:16:45,10.07,9.07,10.70,99.90,480597,54,21029,-72
2019-11-01 22:17:18,9.23,8.32,10.70,99.90,500894,54,20930,-73
2019-11-01 22:17:51,9.23,8.30,10.70,99.90,475008,54,21089,-73
2019-11-01 22:18:24,9.43,8.52,10.70,99.90,472834,55,21005,-71
2019-11-01 22:18:56,9.43,8.43,10.70,99.90,473521,55,20970,-74
2019-11-01 22:19:29,9.05,8.25,10.70,99.90,491671,54,20954,-71
2019-11-01 22:20:03,8.63,7.82,10.70,99.90,475684,54,21107,-74
2019-11-01 22:20:35,9.68,8.65,10.70,99.90,481820,54,21098,-74
2019-11-01 22:21:08,9.77,8.85,10.70,99.90,507717,54,20978,-74
2019-11-01 22:21:41,9.88,8.88,10.70,99.90,501978,54,21414,-74
2019-11-01 22:22:13,11.05,9.98,10.70,99.90,505516,54,21540,-73
2019-11-01 22:22:46,9.85,8.95,10.70,99.90,484909,54,21104,-74
2019-11-01 22:23:19,19.15,14.13,10.70,99.90,490988,54,21465,-74
2019-11-01 22:23:52,13.38,11.00,10.70,99.90,508385,54,20942,-74
2019-11-01 22:24:24,12.13,10.63,10.70,99.90,483482,54,21532,-74
2019-11-01 22:24:56,12.10,10.52,10.70,99.90,477010,54,20950,-74
2019-11-01 22:25:39,14.80,11.95,10.70,99.90,477615,54,20966,-74
2019-11-01 22:26:11,14.02,12.15,10.70,99.90,472953,56,21623,-73
2019-11-01 22:26:44,10.05,9.05,10.70,99.90,487877,54,20982,-73
2019-11-01 22:27:17,11.00,9.98,10.70,99.90,485158,54,20915,-72
2019-11-01 22:27:49,11.45,10.35,10.70,99.90,482725,54,21022,-71
2019-11-01 22:28:22,11.02,10.02,10.80,99.90,472533,58,20978,-73
2019-11-01 22:28:54,12.15,10.95,10.70,99.90,478227,54,21454,-71
2019-11-01 22:29:27,10.60,9.50,10.70,99.90,474381,54,20962,-73
2019-11-01 22:29:59,15.80,13.32,10.70,99.90,480480,54,20926,-72
2019-11-01 22:30:33,22.45,19.98,10.70,99.90,483669,54,21002,-73
2019-11-01 22:31:06,24.05,20.50,10.70,99.90,522370,54,20998,-73
2019-11-01 22:31:38,18.48,16.48,10.60,99.90,482973,54,20974,-73
2019-11-01 22:32:11,32.25,22.73,10.60,99.90,488632,54,20954,-74
2019-11-01 22:32:44,24.25,19.92,10.60,99.90,501672,54,21017,-71
2019-11-01 22:33:17,14.57,13.00,10.60,99.90,493553,54,20942,-72
2019-11-01 22:33:50,18.23,16.00,10.70,99.90,476600,54,21431,-73
2019-11-01 22:34:22,18.67,14.48,10.70,99.90,494508,54,20938,-73
2019-11-01 22:34:55,13.68,12.15,10.70,99.90,492699,54,20951,-73
2019-11-01 22:35:28,13.13,11.73,10.70,99.90,490160,54,20951,-73
2019-11-01 22:36:01,11.12,10.02,10.70,99.90,474725,58,21032,-72
2019-11-01 22:36:34,11.43,10.32,10.70,99.90,475836,54,20958,-73
2019-11-01 22:37:06,18.95,16.27,10.70,99.90,478308,54,21009,-73
2019-11-01 22:37:39,16.75,14.60,10.60,99.90,483567,54,21212,-74
2019-11-01 22:38:11,13.10,11.82,10.60,99.90,475358,54,21009,-73
2019-11-01 22:38:44,13.65,12.25,10.60,99.90,480431,54,21038,-74
2019-11-01 22:39:17,12.45,11.15,10.60,99.90,498053,54,20975,-74
2019-11-01 22:39:51,11.60,10.43,10.60,99.90,473650,58,21002,-74
2019-11-01 22:40:26,11.55,10.43,10.60,99.90,486851,54,21186,-75
2019-11-01 22:40:58,12.07,10.93,10.60,99.90,473701,54,21345,-75
2019-11-01 22:41:31,13.02,11.77,10.60,99.90,501685,54,20970,-73
2019-11-01 22:42:04,11.12,10.02,10.70,99.90,476594,54,21042,-73
2019-11-01 22:42:36,11.90,10.52,10.70,99.90,477852,54,20965,-73
2019-11-01 22:43:09,14.52,11.88,10.70,99.90,493160,54,20998,-74
2019-11-01 22:43:41,12.75,11.45,10.70,99.90,473995,58,21006,-73
2019-11-01 22:44:22,15.25,13.57,10.70,99.90,496182,54,21536,-75
2019-11-01 22:45:14,15.65,13.85,10.60,99.90,484403,54,21022,-73
2019-11-01 22:45:47,13.32,12.02,10.60,99.90,499414,54,20962,-74
2019-11-01 22:46:20,12.52,11.32,10.60,99.90,477571,54,21752,-74
2019-11-01 22:46:53,11.75,10.65,10.70,99.90,477318,54,21493,-73
2019-11-01 22:47:25,12.65,11.30,10.70,99.90,480159,54,21136,-75
2019-11-01 22:47:58,11.55,10.45,10.70,99.90,488856,54,20990,-74
2019-11-01 22:48:30,12.93,11.68,10.70,99.90,483991,54,20957,-75
2019-11-01 22:49:06,12.50,11.30,10.70,99.90,479728,54,21038,-74
2019-11-01 22:49:48,11.85,10.75,10.70,99.90,476278,54,21525,-73
2019-11-01 22:50:23,12.05,10.85,10.70,99.90,475637,54,21751,-74
2019-11-01 22:50:56,11.27,10.25,10.70,99.90,475065,54,21017,-72
2019-11-01 22:51:28,12.18,10.98,10.70,99.90,473527,58,21532,-73
2019-11-01 22:52:01,11.85,10.82,10.80,99.90,472998,58,20960,-73
2019-11-01 22:52:34,11.88,10.68,10.80,99.90,491432,54,21115,-73
2019-11-01 22:53:06,12.10,10.98,10.80,99.90,499905,54,20993,-74
2019-11-01 22:53:39,10.93,9.90,10.80,99.90,485891,54,21074,-74
2019-11-01 22:54:11,13.55,12.15,10.80,99.90,505362,54,20986,-74
2019-11-01 22:54:44,11.88,10.77,10.80,99.90,497738,54,21029,-74
2019-11-01 22:55:16,12.02,10.93,10.80,99.90,478845,54,21022,-75
2019-11-01 22:55:49,12.88,11.57,10.80,99.90,473406,56,20978,-75
2019-11-01 22:56:21,13.93,12.45,10.80,99.90,475406,54,20985,-74
2019-11-01 22:56:54,12.45,11.25,10.80,99.90,495800,54,20994,-75
2019-11-01 22:57:27,13.10,11.82,10.80,99.90,489629,54,21053,-75
2019-11-01 22:58:00,13.27,12.00,10.80,99.90,477155,54,21418,-74
2019-11-01 22:58:32,11.35,10.30,10.80,99.90,474943,54,21009,-75
2019-11-01 22:59:05,12.15,10.98,10.80,99.90,482638,54,21105,-77
2019-11-01 22:59:38,11.63,10.55,10.80,99.90,473992,54,21487,-75
2019-11-01 23:00:39,12.15,11.05,10.80,99.90,481212,54,21120,-73
2019-11-01 23:01:12,14.25,12.80,10.80,99.90,477967,54,20931,-75
2019-11-01 23:01:44,13.70,12.13,10.80,99.90,480161,54,20974,-74
2019-11-01 23:02:17,13.95,12.50,10.80,99.90,474014,54,21025,-74
2019-11-01 23:02:49,13.40,11.98,10.80,99.90,473553,58,21069,-74
2019-11-01 23:03:22,18.10,16.15,10.80,99.90,484495,54,20990,-73
2019-11-01 23:03:55,16.92,14.18,10.80,99.90,483998,54,21034,-75
2019-11-01 23:04:55,15.60,13.90,10.80,99.90,473322,56,21006,-73
2019-11-01 23:05:28,14.80,13.30,10.70,99.90,485403,54,21529,-73
2019-11-01 23:06:00,13.15,11.85,10.70,99.90,473412,58,21073,-74
2019-11-01 23:06:33,14.02,12.60,10.70,99.90,490910,54,21459,-74
2019-11-01 23:07:06,13.82,12.43,10.70,99.90,495826,54,21022,-75
2019-11-01 23:07:39,15.38,13.77,10.70,99.90,494818,54,20938,-74
2019-11-01 23:08:13,13.02,11.73,10.70,99.90,486453,54,20998,-74
2019-11-01 23:08:48,12.85,11.55,10.80,99.90,477082,54,21130,-75
2019-11-01 23:09:21,13.57,12.27,10.80,99.90,477252,54,20994,-74
2019-11-01 23:09:54,12.20,11.10,10.80,99.90,473544,56,21018,-75
2019-11-01 23:10:29,13.75,12.10,10.80,99.90,478728,54,21011,-75
2019-11-01 23:11:02,13.75,12.35,10.80,99.90,478465,54,20973,-75
2019-11-01 23:11:34,16.08,14.38,10.80,99.90,473641,58,21325,-73
2019-11-01 23:12:07,15.18,13.65,10.80,99.90,500939,54,20930,-73
2019-11-01 23:12:40,12.25,11.07,10.80,99.90,479290,54,21049,-74
2019-11-01 23:13:13,14.55,12.27,10.80,99.90,495040,54,21037,-74
2019-11-01 23:13:45,15.40,13.85,10.80,99.90,473489,58,20993,-74
2019-11-01 23:14:18,14.30,12.80,10.80,99.90,495866,54,20954,-74
2019-11-01 23:14:50,14.35,12.95,10.80,99.90,481499,54,21002,-75
2019-11-01 23:15:23,12.82,11.52,10.80,99.90,473414,58,20989,-74
2019-11-01 23:15:55,12.35,11.12,10.80,99.90,473659,55,20982,-75
2019-11-01 23:16:28,14.02,12.68,10.80,99.90,504978,54,21046,-74
2019-11-01 23:17:01,14.55,12.68,10.80,99.90,473487,58,20946,-75
2019-11-01 23:17:34,12.15,10.93,10.80,99.90,487859,54,20965,-75
2019-11-01 23:18:07,10.85,9.93,10.80,99.90,484029,54,21025,-73
2019-11-01 23:18:39,11.93,10.73,10.80,99.90,487136,54,21464,-73
2019-11-01 23:19:12,13.13,11.82,10.90,99.90,485682,54,21414,-75
2019-11-01 23:19:44,12.77,11.55,10.80,99.90,477562,54,21607,-75
2019-11-01 23:20:17,13.73,12.43,10.90,99.90,497910,54,21450,-75
2019-11-01 23:20:50,16.00,14.30,10.90,99.90,473445,56,21231,-75
2019-11-01 23:21:23,15.15,13.62,10.90,99.90,488454,54,21101,-75
2019-11-01 23:21:55,13.68,12.35,10.80,99.90,478954,54,21041,-75
2019-11-01 23:22:28,15.80,13.88,10.80,99.90,490597,54,21050,-75
2019-11-01 23:23:00,13.32,12.02,10.80,99.90,495216,54,21033,-75
2019-11-01 23:23:32,13.40,12.10,10.90,99.90,485670,54,22002,-75
2019-11-01 23:24:05,13.73,12.37,10.90,99.90,478110,54,21081,-75
2019-11-01 23:24:38,14.18,12.80,10.90,99.90,482416,54,21449,-75
2019-11-01 23:25:12,12.43,11.23,10.90,99.90,489802,54,21030,-75
2019-11-01 23:25:45,11.02,10.00,10.90,99.90,488343,54,21049,-76
2019-11-01 23:26:17,11.48,10.38,10.90,99.90,494453,54,21050,-75
2019-11-01 23:26:50,11.85,10.77,10.90,99.90,498657,54,21054,-74
2019-11-01 23:27:23,11.10,10.07,10.90,99.90,478184,54,20965,-76
2019-11-01 23:27:56,11.27,10.27,10.90,99.90,474169,54,21604,-75
2019-11-01 23:28:28,12.93,11.63,10.90,99.90,478337,54,20987,-74
2019-11-01 23:29:01,11.90,10.80,10.90,99.90,483104,54,21078,-75
2019-11-01 23:29:33,12.35,10.98,10.90,99.90,486462,54,21066,-75
2019-11-01 23:30:08,11.98,10.75,10.90,99.90,515721,54,21403,-75
2019-11-01 23:30:40,12.23,11.00,10.90,99.90,473429,56,21087,-75
2019-11-01 23:31:12,13.27,11.05,10.90,99.90,477698,54,21066,-74
2019-11-01 23:31:45,14.02,12.63,10.90,99.90,473157,54,21114,-74
2019-11-01 23:32:17,14.98,13.55,10.90,99.90,475684,54,21075,-74
2019-11-01 23:32:50,13.32,12.05,10.80,99.90,483491,54,20958,-74
2019-11-01 23:33:23,14.27,12.02,10.80,99.90,479844,54,20959,-74
2019-11-01 23:33:55,10.70,9.68,10.80,99.90,473110,58,20942,-74
2019-11-01 23:34:28,12.35,11.15,10.90,99.90,479898,54,20982,-75
2019-11-01 23:35:01,14.15,12.60,10.90,99.90,484409,54,21061,-74
2019-11-01 23:35:33,15.70,14.10,10.90,99.90,480992,54,20993,-74
2019-11-01 23:36:05,13.15,11.85,10.90,99.90,473394,58,21050,-74
2019-11-01 23:36:38,12.73,11.43,10.90,99.90,482201,54,20969,-75
2019-11-01 23:37:09,14.20,12.63,10.90,99.90,484695,54,20998,-75
2019-11-01 23:37:42,12.95,11.65,10.90,99.90,482981,54,21069,-75
2019-11-01 23:38:15,12.65,11.07,10.90,99.90,487230,54,20998,-74
2019-11-01 23:38:47,15.27,13.50,10.90,99.90,480306,54,20973,-75
2019-11-01 23:39:20,13.85,12.45,10.80,99.90,507946,54,20879,-74
2019-11-01 23:39:53,12.43,11.23,10.80,99.90,483483,54,20986,-75
2019-11-01 23:40:26,12.30,11.10,10.90,99.90,479519,54,20998,-74
2019-11-01 23:40:58,10.57,9.57,10.90,99.90,489912,54,21296,-74
2019-11-01 23:41:31,12.98,11.68,10.90,99.90,478845,54,20997,-75
2019-11-01 23:42:03,12.35,11.05,10.80,99.90,481231,54,20950,-73
2019-11-01 23:42:36,12.18,11.12,10.80,99.90,487208,54,21096,-74
2019-11-01 23:43:08,11.90,10.77,10.80,99.90,481672,54,21572,-74
2019-11-01 23:43:41,11.15,10.15,10.90,99.90,521775,54,21037,-75
2019-11-01 23:44:13,12.37,10.82,10.80,99.90,473470,58,21001,-74
2019-11-01 23:44:46,11.70,10.02,10.90,99.90,490665,54,21157,-75
2019-11-01 23:45:19,13.32,11.12,10.90,99.90,473658,55,20946,-75
2019-11-01 23:45:51,13.10,11.50,10.90,99.90,496188,54,20954,-74
2019-11-01 23:46:24,11.77,10.60,10.90,99.90,482995,54,21061,-74
2019-11-01 23:46:57,12.40,11.12,10.90,99.90,490558,54,21058,-73
2019-11-01 23:47:29,13.73,12.40,10.90,99.90,477560,54,20969,-74
2019-11-01 23:48:01,15.57,12.63,10.80,99.90,494717,54,20922,-74
2019-11-01 23:48:33,12.13,10.88,10.80,99.90,499394,54,21445,-73
2019-11-01 23:49:06,12.00,10.75,10.80,99.90,489382,54,20990,-74
2019-11-01 23:49:38,12.73,11.02,10.90,99.90,488574,54,20970,-73
2019-11-01 23:50:12,13.10,11.80,10.90,99.90,497259,54,20977,-75
2019-11-01 23:50:45,11.52,10.43,10.90,99.90,494299,54,21493,-75
2019-11-01 23:51:17,11.12,10.05,10.90,99.90,483626,54,21576,-75
2019-11-01 23:51:50,11.00,10.00,10.90,99.90,521481,54,20981,-74
2019-11-01 23:52:22,10.98,9.98,10.80,99.90,516268,54,21345,-74
2019-11-01 23:52:54,10.35,9.45,10.90,99.90,502573,54,21498,-75
2019-11-01 23:53:27,11.90,10.77,10.90,99.90,490683,54,21029,-75
2019-11-01 23:54:01,11.43,9.98,10.90,99.90,475037,54,20990,-75
2019-11-01 23:54:34,11.25,10.07,10.90,99.90,488321,54,21073,-75
2019-11-01 23:55:09,10.95,9.95,10.90,99.90,486582,54,21001,-75
2019-11-01 23:55:42,12.10,10.90,10.90,99.90,482165,54,20966,-74
2019-11-01 23:56:15,9.82,8.93,10.90,99.90,473262,58,21006,-75
2019-11-01 23:56:48,10.32,9.18,10.90,99.90,480716,54,21018,-74
2019-11-01 23:57:20,9.75,8.70,10.90,99.90,477239,54,20977,-75
2019-11-01 23:57:53,9.10,8.30,10.90,99.90,473525,54,21045,-75
2019-11-01 23:58:25,12.37,9.02,10.90,99.90,494859,54,21599,-75
2019-11-01 23:59:01,9.63,8.73,10.90,99.90,506193,54,21014,-75
2019-11-01 23:59:34,9.68,8.45,10.90,99.90,472834,58,21049,-75