2019-11-01 00:00:32,259.52,81.37,3.30,99.90,493191,52,21015,-43
2019-11-01 00:01:15,326.73,88.90,3.40,99.90,490431,56,20916,-43
2019-11-01 00:01:46,246.20,80.15,3.60,99.90,506105,52,20963,-43
2019-11-01 00:02:17,249.65,79.37,3.50,99.90,498381,52,20977,-43
2019-11-01 00:02:48,264.00,82.12,3.50,99.90,490613,53,20938,-43
2019-11-01 00:03:19,711.67,106.05,3.50,99.90,515545,52,20904,-43
2019-11-01 00:03:50,294.92,84.62,3.20,99.90,506751,52,20923,-42
2019-11-01 00:04:21,251.55,80.32,3.60,99.90,526777,52,20985,-42
2019-11-01 00:04:52,229.65,77.37,3.40,99.90,490508,56,20919,-44
2019-11-01 00:05:23,317.95,83.53,3.40,99.90,512674,52,20915,-43
2019-11-01 00:05:54,407.15,76.87,3.50,99.90,492073,52,21384,-43
2019-11-01 00:06:25,279.63,71.35,3.80,99.90,497080,52,20939,-43
2019-11-01 00:06:56,236.02,76.40,3.60,99.90,499324,52,20896,-42
2019-11-01 00:07:27,265.55,79.62,265.55,265.55,491054,53,21432,-53
2019-11-01 00:07:58,295.05,78.82,3.50,99.90,501633,52,20932,-42
2019-11-01 00:08:29,272.55,79.40,4.00,99.90,490713,56,20999,-44
2019-11-01 00:09:00,228.60,79.95,3.70,99.90,506420,52,20951,-43
2019-11-01 00:09:31,254.07,77.03,3.20,99.90,522176,52,20919,-42
2019-11-01 00:10:03,311.00,81.30,3.50,99.90,491323,52,20895,-41
2019-11-01 00:10:34,222.57,71.68,3.70,99.90,503511,52,20979,-44
2019-11-01 00:11:05,271.05,74.12,3.50,99.90,495385,52,20903,-43
2019-11-01 00:11:36,267.90,72.43,0.30,99.90,490647,53,20987,-44
2019-11-01 00:12:07,274.25,70.55,3.60,99.90,490537,53,20891,-43
2019-11-01 00:12:38,272.02,71.40,272.02,272.02,498154,52,20939,-43
2019-11-01 00:13:09,659.37,76.20,3.40,99.90,491217,52,20939,-43
2019-11-01 00:13:40,337.08,60.50,3.50,99.90,500288,52,20974,-43
2019-11-01 00:14:11,363.27,77.10,4.00,99.90,513495,52,20895,-44
2019-11-01 00:14:42,303.88,65.20,3.50,99.90,508411,52,20987,-43
2019-11-01 00:15:13,283.02,66.45,3.60,99.90,490620,53,20903,-43
2019-11-01 00:15:43,287.23,63.53,3.50,99.90,514351,52,20923,-43
2019-11-01 00:16:14,228.00,66.93,3.50,99.90,498745,52,20907,-43
2019-11-01 00:16:45,182.12,60.38,3.50,99.90,508371,52,21416,-43
2019-11-01 00:17:16,209.23,63.87,3.60,99.90,509702,52,21333,-43
2019-11-01 00:17:47,226.95,66.10,3.70,99.90,490125,56,21963,-43
2019-11-01 00:18:18,190.27,64.28,3.60,99.90,493163,52,21608,-42
2019-11-01 00:18:49,253.32,63.20,3.60,99.90,519663,52,20947,-43
2019-11-01 00:19:20,258.87,68.00,3.40,99.90,492309,52,20896,-44
2019-11-01 00:19:51,220.50,66.28,3.60,99.90,490291,53,20955,-42
2019-11-01 00:20:22,295.33,65.55,3.40,99.90,503346,52,20910,-43
2019-11-01 00:20:53,252.35,68.93,3.50,99.90,542565,52,20944,-41
2019-11-01 00:21:24,208.15,62.50,3.40,99.90,490144,56,20919,-43
2019-11-01 00:21:55,208.65,65.53,3.40,99.90,497326,52,20947,-42
2019-11-01 00:22:26,221.73,61.15,3.40,99.90,490149,56,20904,-43
2019-11-01 00:23:45,292.00,62.17,3.50,99.90,495009,52,20993,-44
2019-11-01 00:25:16,224.32,59.03,3.40,99.90,526820,52,21463,-43
2019-11-01 00:25:47,375.35,56.80,375.35,375.35,496243,52,21079,-42
2019-11-01 00:26:18,347.23,60.80,3.40,99.90,490744,52,20971,-43
2019-11-01 00:26:49,275.70,61.92,3.50,99.90,492602,52,20945,-41
2019-11-01 00:27:22,550.28,60.65,3.30,99.90,490235,53,20939,-41
2019-11-01 00:27:53,942.58,69.90,3.60,99.90,492937,52,21490,-43
2019-11-01 00:28:24,825.58,67.50,3.10,99.90,497011,52,20911,-43
2019-11-01 00:28:55,1304.05,79.70,3.10,99.90,510699,52,20931,-40
2019-11-01 00:29:26,783.20,62.38,3.10,99.90,493786,52,21593,-43
2019-11-01 00:30:22,1002.97,71.37,3.00,99.90,491976,52,21003,-42
2019-11-01 00:30:53,539.83,62.78,3.00,99.90,524684,52,20888,-43
2019-11-01 00:31:24,258.87,48.17,3.00,99.90,507725,52,20954,-44
2019-11-01 00:31:55,407.42,56.42,2.80,99.90,496734,52,20967,-44
2019-11-01 00:32:26,843.33,85.95,3.00,99.90,490530,52,20923,-43
2019-11-01 00:32:59,937.42,84.37,2.90,99.90,509842,52,20907,-44
2019-11-01 00:33:31,704.40,79.82,2.90,99.90,542866,52,20892,-42
2019-11-01 00:34:02,332.98,74.95,3.10,99.90,542924,52,20892,-45
2019-11-01 00:34:33,339.70,74.68,3.10,99.90,516057,52,20879,-43
2019-11-01 00:35:04,284.83,67.78,2.90,99.90,505425,52,20903,-42
2019-11-01 00:35:35,337.45,66.80,3.20,99.90,510036,52,21421,-43
2019-11-01 00:36:06,342.58,70.82,3.10,99.90,490154,56,20912,-43
2019-11-01 00:36:37,354.95,67.03,3.90,99.90,507443,52,21413,-42
2019-11-01 00:37:08,241.88,73.72,2.80,99.90,493217,52,20919,-42
2019-11-01 00:37:39,337.17,71.65,3.10,99.90,496507,52,21024,-42
2019-11-01 00:38:10,277.27,68.97,2.90,99.90,491478,52,20899,-42
2019-11-01 00:38:41,488.12,66.37,3.20,99.90,510836,52,20994,-44
2019-11-01 00:39:12,426.02,76.22,3.30,99.90,502075,52,20916,-50
2019-11-01 00:39:43,350.55,74.85,3.20,99.90,504187,52,20923,-44
2019-11-01 00:40:14,266.67,73.90,3.10,99.90,504731,52,20903,-42
2019-11-01 00:40:45,387.02,66.62,3.20,99.90,490268,53,20955,-42
2019-11-01 00:41:16,363.00,68.80,3.70,99.90,490761,52,20966,-42
2019-11-01 00:41:46,213.25,69.12,2.80,99.90,494269,52,20994,-43
2019-11-01 00:42:17,414.50,73.18,3.50,99.90,492998,52,20944,-43
2019-11-01 00:42:49,545.65,86.82,545.65,545.65,490145,56,21053,-43
2019-11-01 00:43:20,333.23,66.78,3.10,99.90,492690,52,20947,-41
2019-11-01 00:43:51,338.70,58.30,3.10,99.90,496149,52,21348,-42
2019-11-01 00:44:21,278.48,63.95,2.90,99.90,497733,52,21404,-44
2019-11-01 00:44:52,353.23,60.97,2.90,99.90,508692,52,21448,-43
2019-11-01 00:45:23,277.23,63.87,3.30,99.90,497568,52,20955,-43
2019-11-01 00:45:56,375.58,64.30,3.30,99.90,497473,52,20990,-43
2019-11-01 00:46:26,289.15,60.50,3.30,99.90,491606,52,21421,-42
2019-11-01 00:46:57,252.40,55.67,3.40,99.90,542869,52,20875,-43
2019-11-01 00:47:28,212.30,57.65,3.20,99.90,542862,52,20871,-43
2019-11-01 00:47:59,187.35,62.95,3.30,99.90,542862,52,20887,-42
2019-11-01 00:48:30,224.35,58.13,3.20,99.90,490314,56,20931,-43
2019-11-01 00:49:01,279.33,59.08,3.00,99.90,542820,52,21387,-42
2019-11-01 00:49:32,337.15,58.97,3.30,99.90,542846,52,21410,-42
2019-11-01 00:50:03,311.00,57.35,3.00,99.90,490390,56,20903,-43
2019-11-01 00:50:34,297.70,57.97,3.40,99.90,542862,52,20936,-43
2019-11-01 00:51:05,316.40,59.30,2.90,99.90,542869,52,20908,-43
2019-11-01 00:51:36,198.25,55.78,3.20,99.90,542769,52,20888,-43
2019-11-01 00:52:07,182.62,56.03,3.00,99.90,542804,52,20899,-44
2019-11-01 00:52:38,264.83,58.63,264.83,264.83,490377,56,20900,-43
2019-11-01 00:53:09,158.52,57.50,3.20,99.90,542882,52,21432,-43
2019-11-01 00:53:40,218.15,57.47,3.00,99.90,542806,52,20883,-43
2019-11-01 00:54:11,154.32,60.22,3.40,99.90,542795,52,20879,-43
2019-11-01 00:54:42,188.18,56.28,3.20,99.90,542830,52,20876,-42
2019-11-01 00:55:13,218.05,57.58,2.90,99.90,542840,52,21436,-42
2019-11-01 00:55:44,180.25,63.17,3.40,99.90,542795,52,21360,-43
2019-11-01 00:56:15,180.18,62.55,3.10,99.90,542836,52,21392,-42
2019-11-01 00:56:46,176.85,61.47,3.00,99.90,542856,52,21358,-42
2019-11-01 00:57:17,236.87,62.97,3.10,99.90,542820,52,21352,-42
2019-11-01 00:57:48,275.62,57.38,3.30,99.90,542812,52,20975,-42
2019-11-01 00:58:22,243.80,62.10,3.30,99.90,542809,52,20922,-43
2019-11-01 00:58:53,180.70,62.92,3.00,99.90,542903,52,21456,-43
2019-11-01 00:59:24,388.42,57.55,3.20,99.90,542796,52,20931,-44
2019-11-01 00:59:55,224.82,61.33,3.20,99.90,490409,56,20912,-41
2019-11-01 01:01:44,167.68,55.70,3.20,99.90,490373,56,21377,-42
2019-11-01 01:02:15,206.60,56.00,3.20,99.90,530707,52,20940,-42
2019-11-01 01:02:46,171.25,57.65,3.20,99.90,492719,52,21376,-42
2019-11-01 01:03:17,226.30,56.90,3.20,99.90,490237,56,20954,-42
2019-11-01 01:04:06,322.35,60.85,3.10,99.90,490170,56,20899,-42
2019-11-01 01:04:38,318.67,56.05,3.20,99.90,499884,52,20959,-42
2019-11-01 01:05:09,399.67,56.00,3.20,99.90,493467,52,21463,-43
2019-11-01 01:05:39,319.23,59.10,3.00,99.90,494411,52,20927,-41
2019-11-01 01:06:10,294.87,61.80,3.20,99.90,492923,52,21117,-42
2019-11-01 01:06:41,206.45,58.90,3.20,99.90,491057,52,21381,-41
2019-11-01 01:07:12,285.38,58.97,3.20,99.90,503153,52,20963,-42
2019-11-01 01:07:43,329.10,57.05,3.40,99.90,499452,52,20975,-42
2019-11-01 01:08:14,784.72,75.68,3.00,99.90,492968,52,21399,-42
2019-11-01 01:08:45,557.22,54.65,2.80,99.90,500673,52,21027,-42
2019-11-01 01:09:16,680.60,64.87,3.30,99.90,518920,52,20935,-42
2019-11-01 01:09:47,304.27,56.47,3.50,99.90,502341,52,20955,-41
2019-11-01 01:10:18,577.95,55.53,2.80,99.90,490104,56,20934,-41
2019-11-01 01:10:49,737.67,67.53,3.00,99.90,492134,52,21011,-41
2019-11-01 01:11:31,392.02,69.15,392.02,392.02,508293,52,20943,-40
2019-11-01 01:12:06,320.75,68.35,3.10,99.90,518165,52,20955,-41
2019-11-01 01:12:38,279.98,70.95,3.10,99.90,496071,52,20940,-42
2019-11-01 01:13:09,402.13,72.50,3.00,99.90,495802,52,20931,-41
2019-11-01 01:13:40,320.80,56.78,2.70,99.90,498460,52,20927,-43
2019-11-01 01:14:11,279.08,57.70,2.90,99.90,506734,52,20993,-44
2019-11-01 01:14:42,359.65,52.17,3.00,99.90,502337,52,20915,-42
2019-11-01 01:15:13,195.73,52.50,3.10,99.90,497092,52,20986,-43
2019-11-01 01:15:44,181.52,54.22,3.10,99.90,502689,52,20939,-43
2019-11-01 01:16:15,169.37,52.00,169.37,169.37,492867,52,22024,-45
2019-11-01 01:16:46,188.80,48.87,3.00,99.90,519746,52,21519,-42
2019-11-01 01:17:17,195.70,46.88,3.20,99.90,490302,52,21266,-42
2019-11-01 01:17:48,219.70,45.88,3.00,99.90,495576,52,20994,-42
2019-11-01 01:18:19,378.35,55.72,3.10,99.90,496466,52,20911,-42
2019-11-01 01:18:50,288.98,50.08,3.10,99.90,492416,52,21007,-42
2019-11-01 01:19:21,396.95,55.83,396.95,396.95,518122,52,20871,-43
2019-11-01 01:19:52,193.80,61.90,3.10,99.90,495703,52,21020,-43
2019-11-01 01:20:23,239.40,55.17,3.00,99.90,542463,52,20907,-43
2019-11-01 01:20:54,420.73,58.72,2.90,99.90,492219,52,21076,-44
2019-11-01 01:21:25,309.10,52.72,3.20,99.90,535637,52,20876,-43
2019-11-01 01:21:55,306.42,51.85,3.10,99.90,523268,52,20912,-43
2019-11-01 01:22:26,298.92,46.05,3.20,99.90,501436,52,21163,-42
2019-11-01 01:22:57,527.95,55.75,2.90,99.90,509606,52,21412,-43
2019-11-01 01:24:22,489.23,50.95,3.00,99.90,500950,52,20875,-43
2019-11-01 01:31:41,287.02,44.50,2.70,99.90,490107,56,20864,-42
2019-11-01 01:32:12,145.10,34.75,2.90,99.90,499652,52,21022,-42
2019-11-01 01:32:43,224.73,39.30,224.73,224.73,511175,52,20939,-44
2019-11-01 01:33:14,154.63,47.30,2.80,99.90,491548,52,20963,-42
2019-11-01 01:33:45,156.45,34.10,156.45,156.45,490369,53,20940,-42
2019-11-01 01:34:25,238.80,40.08,2.90,99.90,512647,52,20971,-41
2019-11-01 01:34:56,420.12,43.60,2.80,99.90,490409,56,20899,-42
2019-11-01 01:35:27,324.70,51.97,324.70,324.70,496829,52,20919,-44
2019-11-01 01:35:58,176.40,50.75,2.70,99.90,490185,56,21468,-42
2019-11-01 01:36:29,557.42,58.08,2.90,99.90,496939,52,20966,-42
2019-11-01 01:37:03,256.85,57.90,2.80,99.90,495220,52,20887,-42
2019-11-01 01:37:34,339.50,68.95,2.80,99.90,493282,52,21455,-42
2019-11-01 01:38:40,418.75,63.45,3.00,99.90,490980,52,20943,-43
2019-11-01 01:39:14,373.48,62.62,3.00,99.90,494792,52,20947,-42
2019-11-01 01:40:01,168.27,62.67,2.90,99.90,517005,52,20954,-42
2019-11-01 01:40:35,662.90,60.45,3.20,99.90,495950,52,21022,-43
2019-11-01 01:41:06,597.75,61.00,2.90,99.90,490350,53,21072,-42
2019-11-01 01:41:36,650.15,66.78,3.00,99.90,491945,52,20918,-41
2019-11-01 01:42:07,419.02,58.70,2.90,99.90,502727,52,21105,-43
2019-11-01 01:42:38,278.73,60.45,3.10,99.90,506215,52,21419,-43
2019-11-01 01:43:09,153.07,64.80,3.20,99.90,493835,52,20887,-43
2019-11-01 01:43:40,159.87,68.40,3.10,99.90,513476,52,21395,-44
2019-11-01 01:44:11,144.70,63.00,3.10,99.90,490224,56,21952,-42
2019-11-01 01:45:34,189.10,57.42,3.00,99.90,499331,52,20943,-41
2019-11-01 01:46:07,237.70,31.95,3.10,99.90,490597,52,20904,-43
2019-11-01 01:46:38,163.18,56.45,3.00,99.90,517098,52,21472,-43
2019-11-01 01:47:09,147.82,57.47,3.00,99.90,505114,52,20887,-42
2019-11-01 01:47:41,229.90,51.40,3.10,99.90,517707,52,20999,-44
2019-11-01 01:48:12,229.52,56.65,3.00,99.90,490397,52,21519,-42
2019-11-01 01:48:43,170.00,55.47,3.10,99.90,490203,56,20915,-42
2019-11-01 01:49:14,210.98,62.13,3.20,99.90,510330,52,20880,-43
2019-11-01 01:49:45,144.48,58.60,3.30,99.90,519140,52,20904,-43
2019-11-01 01:50:18,155.90,49.53,3.30,99.90,507066,52,21439,-43
2019-11-01 01:50:49,169.05,43.42,3.40,99.90,490336,52,21464,-42
2019-11-01 01:51:20,433.62,58.45,3.30,99.90,522280,52,20887,-43
2019-11-01 01:51:51,122.70,55.63,3.20,99.90,520088,52,20982,-42
2019-11-01 01:52:28,373.20,51.75,3.50,99.90,490563,52,20931,-42
2019-11-01 01:52:59,381.60,47.30,3.30,99.90,499244,52,21460,-43
2019-11-01 01:53:30,485.17,54.00,3.20,99.90,504437,52,20974,-43
2019-11-01 01:54:01,272.77,50.60,3.20,99.90,502898,52,20907,-43
2019-11-01 01:54:32,137.05,58.20,3.40,99.90,490558,52,20912,-42
2019-11-01 01:55:03,122.75,56.17,3.00,99.90,537545,52,20900,-43
2019-11-01 01:55:41,140.80,57.00,3.40,99.90,514903,52,21496,-43
2019-11-01 01:56:12,131.00,57.22,3.30,99.90,490168,56,21483,-42
2019-11-01 01:56:43,119.28,51.92,3.60,99.90,509545,52,20860,-42
2019-11-01 01:57:14,161.35,53.22,3.30,99.90,497657,52,21181,-42
2019-11-01 01:57:45,376.42,53.33,3.30,99.90,514087,52,21397,-43
2019-11-01 01:58:16,173.77,43.63,3.10,99.90,507493,52,22348,-42
2019-11-01 01:58:47,267.15,51.00,3.30,99.90,509854,52,20883,-42
2019-11-01 01:59:18,157.73,55.97,3.70,99.90,497371,52,21257,-42
2019-11-01 01:59:49,141.25,56.45,3.10,99.90,506311,52,21396,-42
2019-11-01 02:00:21,149.80,57.95,3.30,99.90,490117,56,21404,-43
2019-11-01 02:00:52,121.68,53.70,3.30,99.90,500700,52,20978,-44
2019-11-01 02:01:23,134.27,55.03,3.40,99.90,502473,52,20931,-43
2019-11-01 02:01:54,122.70,56.33,3.60,99.90,506986,52,20959,-43
2019-11-01 02:02:25,349.83,61.70,3.20,99.90,509592,52,20930,-43
2019-11-01 02:02:56,668.60,67.68,3.20,99.90,507679,52,21014,-42
2019-11-01 02:03:27,131.68,52.80,3.40,99.90,526680,52,20935,-42
2019-11-01 02:03:58,367.73,41.55,3.50,99.90,542526,52,20907,-43
2019-11-01 02:04:29,177.15,54.45,3.80,99.90,499404,52,20939,-43
2019-11-01 02:05:00,394.25,50.88,3.60,99.90,494542,52,20923,-43
2019-11-01 02:05:31,424.73,47.38,3.20,99.90,496328,52,21396,-43
2019-11-01 02:06:02,392.83,51.65,3.10,99.90,505177,52,21412,-42
2019-11-01 02:06:33,572.37,57.45,3.80,99.90,513668,52,20951,-43
2019-11-01 02:07:04,404.52,47.78,3.00,99.90,494961,52,20939,-43
2019-11-01 02:07:34,402.88,50.38,2.90,99.90,493515,52,20944,-44
2019-11-01 02:08:05,471.98,53.28,2.80,99.90,526601,52,20911,-43
2019-11-01 02:08:36,458.15,49.45,3.30,99.90,492530,52,21463,-43
2019-11-01 02:09:07,571.92,56.75,3.20,99.90,512498,52,21415,-44
2019-11-01 02:09:38,906.90,66.43,3.10,99.90,496667,52,21011,-42
2019-11-01 02:10:10,166.00,63.47,3.10,99.90,516042,52,20943,-42
2019-11-01 02:10:41,301.20,58.45,2.90,99.90,503115,52,20944,-43
2019-11-01 02:11:12,650.75,49.38,3.30,99.90,494013,52,20951,-43
2019-11-01 02:11:43,743.28,59.65,3.20,99.90,490033,56,20962,-43
2019-11-01 02:12:14,864.87,68.18,3.20,99.90,490124,56,20947,-43
2019-11-01 02:12:45,483.20,50.25,3.00,99.90,521087,52,20927,-43
2019-11-01 02:13:16,287.65,40.70,3.00,99.90,501428,52,20920,-44
2019-11-01 02:13:47,463.25,51.17,463.25,463.25,490122,56,21464,-43
2019-11-01 02:14:18,480.50,45.72,2.70,99.90,498425,52,20904,-42
2019-11-01 02:14:49,390.42,47.05,390.42,390.42,490213,53,21377,-43
2019-11-01 02:15:20,555.30,50.80,2.60,99.90,511675,52,21449,-43
2019-11-01 02:15:51,781.10,57.45,2.70,99.90,499397,52,20973,-47
2019-11-01 02:16:22,230.05,58.17,2.60,99.90,497847,52,20895,-43
2019-11-01 02:16:53,224.18,64.12,2.90,99.90,510312,52,21412,-43
2019-11-01 02:17:24,241.35,68.87,3.00,99.90,491826,52,21494,-43
2019-11-01 02:17:55,524.03,65.70,2.90,99.90,497735,52,21483,-42
2019-11-01 02:18:26,593.35,64.75,2.90,99.90,505405,52,20958,-44
2019-11-01 02:18:57,299.95,53.60,3.10,99.90,490338,52,20962,-42
2019-11-01 02:19:27,341.08,54.05,2.90,99.90,497583,52,20991,-42
2019-11-01 02:19:58,269.90,60.60,0.20,99.90,490060,56,20942,-43
2019-11-01 02:20:31,244.85,58.38,3.00,99.90,490057,56,20948,-46
2019-11-01 02:21:02,429.48,62.58,3.00,99.90,495025,52,21436,-44
2019-11-01 02:21:33,544.70,65.18,3.10,99.90,504183,52,21007,-43
2019-11-01 02:22:59,550.28,58.97,2.80,99.90,498341,52,20927,-44
2019-11-01 02:24:34,208.20,58.03,3.00,99.90,501179,52,20932,-43
2019-11-01 02:25:06,341.25,52.67,341.25,341.25,494023,52,21003,-44
2019-11-01 02:25:46,173.40,53.00,2.00,99.90,496100,52,21009,-43
2019-11-01 02:26:16,514.97,46.22,3.10,99.90,490189,53,20964,-43
2019-11-01 02:26:47,412.80,43.78,3.10,99.90,497509,52,20927,-43
2019-11-01 02:27:18,446.30,53.00,3.10,99.90,491301,52,21037,-43
2019-11-01 02:27:49,286.23,45.72,3.10,99.90,503998,52,20970,-43
2019-11-01 02:28:39,629.05,65.15,2.70,99.90,491692,52,20935,-43
2019-11-01 02:29:18,431.65,56.50,3.10,99.90,492910,52,20972,-43
2019-11-01 02:29:57,223.68,26.67,3.00,99.90,497632,52,20967,-43
2019-11-01 02:32:01,316.70,30.33,3.00,99.90,490129,56,20979,-41
2019-11-01 02:32:32,3.00,3.00,3.00,99.90,505144,52,20936,-42
2019-11-01 02:33:19,594.40,48.65,2.80,99.90,504926,52,20101,-43
2019-11-01 02:33:52,340.87,36.40,2.90,99.90,498688,52,21011,-43
2019-11-01 02:34:24,394.05,47.15,2.80,99.90,490851,52,20916,-43
2019-11-01 02:34:54,220.52,40.47,2.80,99.90,504804,52,20940,-43
2019-11-01 02:35:25,665.83,43.87,2.70,99.90,496170,52,20907,-44
2019-11-01 02:35:56,744.35,54.90,2.80,99.90,508494,52,20935,-42
2019-11-01 02:36:27,940.95,62.20,2.80,99.90,504443,52,20972,-42
2019-11-01 02:36:58,126.80,20.30,2.50,99.90,501638,52,21006,-41
2019-11-01 02:37:29,209.82,21.85,209.82,209.82,504721,52,20892,-41
2019-11-01 02:38:00,469.45,38.88,2.50,99.90,490077,56,21538,-43
2019-11-01 02:38:31,928.28,56.83,2.60,99.90,504380,52,20955,-41
2019-11-01 02:39:04,733.85,62.60,2.40,99.90,509984,52,20939,-43
2019-11-01 02:39:35,599.67,67.97,2.50,99.90,500928,52,21345,-41
2019-11-01 02:40:06,595.22,70.37,2.40,99.90,497681,52,20928,-43
2019-11-01 02:40:37,423.35,50.63,423.35,423.35,518848,52,20938,-43
2019-11-01 02:41:08,309.62,38.08,2.70,99.90,494547,52,21491,-43
2019-11-01 02:41:39,396.48,39.47,2.70,99.90,499945,52,20911,-43
2019-11-01 02:42:10,460.58,61.88,3.30,99.90,497541,52,20978,-43
2019-11-01 02:42:41,537.90,71.85,2.90,99.90,508803,52,20943,-43
2019-11-01 02:43:12,671.70,56.83,2.70,99.90,517507,52,21507,-43
2019-11-01 02:43:43,509.58,41.72,509.58,509.58,490204,56,21368,-42
2019-11-01 02:44:14,147.85,23.02,2.50,99.90,497276,52,20955,-43
2019-11-01 02:44:45,104.80,20.05,2.80,99.90,503954,52,20958,-41
2019-11-01 02:45:17,103.82,15.93,2.60,99.90,502168,52,21414,-43
2019-11-01 02:45:48,68.18,12.18,2.40,99.90,494065,52,20879,-43
2019-11-01 02:46:23,167.87,20.20,2.40,99.90,495436,52,20935,-42
2019-11-01 02:46:54,340.98,27.73,2.90,99.90,512927,52,20956,-43
2019-11-01 02:47:25,227.02,21.90,227.02,227.02,530730,52,20947,-43
2019-11-01 02:47:57,403.70,37.70,403.70,403.70,496148,52,20943,-42
2019-11-01 02:48:27,311.90,30.02,2.40,99.90,507688,52,21071,-42
2019-11-01 02:48:59,416.50,42.22,416.50,416.50,494809,52,20955,-42
2019-11-01 02:49:30,331.27,37.25,2.50,99.90,490478,56,21054,-42
2019-11-01 02:50:02,298.95,23.15,2.70,99.90,498524,52,21407,-42
2019-11-01 02:50:33,244.13,31.45,2.60,99.90,490712,56,21711,-42
2019-11-01 02:51:04,320.65,26.52,2.40,99.90,543326,52,20879,-42
2019-11-01 02:51:35,282.90,31.17,2.70,99.90,490759,56,21376,-44
2019-11-01 02:52:06,150.77,22.87,2.70,99.90,543258,52,21373,-42
2019-11-01 02:52:37,141.55,26.87,2.50,99.90,543235,52,20864,-42
2019-11-01 02:53:08,136.82,25.05,2.60,99.90,498232,52,20919,-43
2019-11-01 02:53:39,389.50,27.52,389.50,389.50,490783,56,20852,-43
2019-11-01 02:54:10,304.63,25.92,2.70,99.90,497621,52,20907,-42
2019-11-01 02:54:41,490.85,34.25,2.60,99.90,543193,52,20860,-41
2019-11-01 02:55:12,204.93,18.77,2.40,99.90,542940,52,20903,-43
2019-11-01 02:55:43,438.40,35.90,438.40,438.40,542881,52,20861,-41
2019-11-01 02:56:14,157.37,20.33,2.30,99.90,542917,52,20888,-43
2019-11-01 02:56:45,193.95,17.52,2.50,99.90,542886,52,20825,-41
2019-11-01 02:57:16,325.10,24.98,2.30,99.90,542890,52,20891,-43
2019-11-01 02:57:47,111.40,22.40,3.30,99.90,542892,52,20840,-43
2019-11-01 02:58:18,182.37,22.02,182.37,182.37,525714,52,20871,-43
2019-11-01 02:58:49,194.62,21.50,194.62,194.62,522855,52,21495,-42
2019-11-01 02:59:20,241.63,24.45,2.60,99.90,543236,52,20967,-42
2019-11-01 02:59:51,144.40,28.05,2.70,99.90,543413,52,20923,-42
2019-11-01 03:00:22,168.15,24.37,168.15,168.15,543065,52,21391,-42
2019-11-01 03:00:53,326.08,31.67,2.70,99.90,542975,52,20892,-42
2019-11-01 03:01:24,279.25,24.17,2.70,99.90,543042,52,20935,-42
2019-11-01 03:01:55,230.05,37.65,2.30,99.90,542818,52,21378,-43
2019-11-01 03:02:26,120.37,17.73,2.40,99.90,543014,52,21403,-43
2019-11-01 03:02:57,113.03,17.23,113.03,113.03,542975,52,21414,-43
2019-11-01 03:03:28,185.90,16.60,2.30,99.90,543018,52,20986,-42
2019-11-01 03:03:59,277.05,27.40,3.10,99.90,543094,52,21392,-42
2019-11-01 03:04:41,246.70,27.52,2.40,99.90,542936,52,20931,-42
2019-11-01 03:05:13,214.15,32.15,214.15,214.15,543034,52,20983,-42
2019-11-01 03:05:44,131.35,19.25,131.35,131.35,543060,52,20923,-42
2019-11-01 03:06:15,93.05,16.77,93.05,93.05,543035,52,20963,-42
2019-11-01 03:06:52,65.70,13.68,2.70,99.90,542956,52,20971,-42
2019-11-01 03:07:23,99.62,18.77,2.60,99.90,541784,52,21368,-42
2019-11-01 03:07:54,202.82,27.50,2.40,99.90,543074,52,20974,-41
2019-11-01 03:08:25,186.50,25.95,2.30,99.90,543102,52,21435,-41
2019-11-01 03:08:56,133.25,19.48,133.25,133.25,542659,52,21463,-42
2019-11-01 03:09:27,129.85,16.87,2.40,99.90,542692,52,20972,-43
2019-11-01 03:09:58,158.52,20.85,2.50,99.90,542645,52,20942,-43
2019-11-01 03:10:29,311.33,24.63,2.40,99.90,542624,52,21325,-43
2019-11-01 03:11:00,233.70,21.67,2.60,99.90,542639,52,20978,-43
2019-11-01 03:11:31,72.97,14.80,72.97,72.97,542734,52,20931,-43
2019-11-01 03:12:02,62.03,12.40,2.60,99.90,542481,52,20994,-42
2019-11-01 03:12:33,152.38,19.65,2.50,99.90,542576,52,20896,-42
2019-11-01 03:13:04,502.08,31.60,502.08,502.08,542675,52,20943,-42
2019-11-01 03:13:35,267.62,24.80,2.30,99.90,542689,52,20979,-43
2019-11-01 03:14:06,182.90,18.33,2.30,99.90,542658,52,20947,-43
2019-11-01 03:14:37,178.00,27.10,2.50,99.90,542586,52,20883,-43
2019-11-01 03:15:08,98.70,18.83,98.70,98.70,542702,52,20927,-42
2019-11-01 03:15:39,606.50,43.85,2.40,99.90,542705,52,20988,-42
2019-11-01 03:16:10,610.53,39.28,610.53,610.53,542703,52,21444,-43
2019-11-01 03:16:41,105.00,21.50,2.50,99.90,542622,52,20856,-42
2019-11-01 03:17:12,216.27,24.60,2.40,99.90,542747,52,20931,-42
2019-11-01 03:17:43,159.00,18.02,2.50,99.90,542809,52,21002,-42
2019-11-01 03:18:14,68.97,14.82,2.50,99.90,542886,52,20908,-42
2019-11-01 03:18:45,80.90,14.77,2.70,99.90,542769,52,20920,-42
2019-11-01 03:19:16,148.13,19.20,148.13,148.13,542774,52,20938,-44
2019-11-01 03:19:47,142.05,17.92,2.50,99.90,542729,52,20995,-42
2019-11-01 03:20:18,285.45,25.95,285.45,285.45,542777,52,21400,-43
2019-11-01 03:20:49,333.17,29.73,2.50,99.90,542564,52,21042,-41
2019-11-01 03:21:21,365.77,40.88,365.77,365.77,542647,52,21399,-42
2019-11-01 03:21:52,968.97,56.28,2.60,99.90,542266,52,21086,-42
2019-11-01 03:22:23,923.72,53.28,923.72,923.72,542545,52,20919,-42
2019-11-01 03:22:54,174.05,15.45,2.60,99.90,542594,52,21504,-42
2019-11-01 03:23:25,50.35,14.48,2.30,99.90,542579,52,20923,-42
2019-11-01 03:23:56,150.65,21.27,2.60,99.90,542571,52,20941,-41
2019-11-01 03:24:27,83.60,15.38,83.60,83.60,542582,52,20915,-42
2019-11-01 03:24:58,197.00,30.50,2.40,99.90,542609,52,21504,-41
2019-11-01 03:25:29,312.40,23.17,2.50,99.90,542628,52,20930,-41
2019-11-01 03:26:00,162.02,23.52,2.70,99.90,542562,52,20928,-42
2019-11-01 03:26:31,192.75,17.17,192.75,192.75,542582,52,21455,-43
2019-11-01 03:27:02,168.02,19.20,168.02,168.02,542620,52,21034,-42
2019-11-01 03:27:33,242.35,24.27,2.60,99.90,542602,52,21654,-42
2019-11-01 03:28:04,450.02,33.25,450.02,450.02,542626,52,21525,-42
2019-11-01 03:28:35,505.20,33.33,3.20,99.90,542504,52,21058,-42
2019-11-01 03:29:06,1037.85,60.85,1037.85,1037.85,542475,52,20935,-42
2019-11-01 03:29:37,544.47,43.63,2.40,99.90,542636,52,21022,-41
2019-11-01 03:30:09,263.12,30.02,263.12,263.12,542593,52,20943,-43
2019-11-01 03:30:40,504.85,41.65,2.20,99.90,542634,52,20896,-42
2019-11-01 03:31:11,344.95,37.53,2.90,99.90,542607,52,20936,-42
2019-11-01 03:31:42,485.77,32.25,2.60,99.90,542421,52,20900,-41
2019-11-01 03:32:13,381.87,26.10,381.87,381.87,542495,52,20935,-42
2019-11-01 03:32:44,157.30,21.70,2.40,99.90,542590,52,20924,-40
2019-11-01 03:33:15,367.00,32.28,367.00,367.00,542614,52,20931,-42
2019-11-01 03:33:46,180.40,16.48,2.40,99.90,542636,52,20928,-40
2019-11-01 03:34:17,592.95,44.22,592.95,592.95,542770,52,20939,-42
2019-11-01 03:34:48,185.52,22.00,185.52,185.52,542911,52,21046,-41
2019-11-01 03:35:19,389.35,32.35,2.40,99.90,542856,52,21014,-41
2019-11-01 03:35:51,436.55,41.37,436.55,436.55,542845,52,20929,-42
2019-11-01 03:36:22,528.85,40.12,528.85,528.85,542939,52,20919,-42
2019-11-01 03:36:53,545.33,40.22,545.33,545.33,542805,52,21495,-42
2019-11-01 03:37:24,659.78,46.80,2.50,99.90,542761,52,20959,-41
2019-11-01 03:37:55,183.10,21.33,183.10,183.10,542674,52,20860,-42
2019-11-01 03:38:26,189.13,20.58,189.13,189.13,542709,52,22073,-42
2019-11-01 03:38:57,150.65,27.08,2.40,99.90,542574,52,20983,-42
2019-11-01 03:39:29,124.78,17.42,124.78,124.78,542672,52,20931,-43
2019-11-01 03:40:00,227.73,32.78,2.70,99.90,542644,52,20980,-42
2019-11-01 03:40:31,177.75,21.92,2.80,99.90,542647,52,20951,-42
2019-11-01 03:41:03,58.80,11.80,58.80,58.80,542593,52,21558,-44
2019-11-01 03:41:34,191.23,22.25,2.60,99.90,542602,52,21007,-43
2019-11-01 03:42:05,419.02,30.00,2.30,99.90,542312,52,20919,-43
2019-11-01 03:42:37,506.95,30.83,2.70,99.90,542581,52,21432,-43
2019-11-01 03:43:08,651.97,43.63,2.50,99.90,542573,52,21396,-43
2019-11-01 03:43:39,425.70,40.97,2.60,99.90,542718,52,21003,-45
2019-11-01 03:44:11,501.65,31.92,2.40,99.90,542658,52,20943,-42
2019-11-01 03:44:41,269.23,22.50,2.60,99.90,542506,52,21002,-41
2019-11-01 03:45:13,664.65,48.00,2.60,99.90,542595,52,20946,-42
2019-11-01 03:45:46,775.55,49.28,2.50,99.90,542611,52,21400,-43
2019-11-01 03:46:17,707.20,41.00,2.90,99.90,542621,52,22161,-42
2019-11-01 03:46:48,586.55,44.78,2.70,99.90,542427,52,20938,-43
2019-11-01 03:47:26,749.03,55.88,2.40,99.90,542562,52,20924,-43
2019-11-01 03:48:08,786.35,48.97,2.40,99.90,542616,52,21455,-43
2019-11-01 03:48:39,709.53,45.33,709.53,709.53,542473,52,21451,-44
2019-11-01 03:49:14,786.70,50.70,2.30,99.90,542592,52,21026,-43
2019-11-01 03:49:46,854.65,48.15,854.65,854.65,542539,52,20975,-43
2019-11-01 03:50:17,465.95,25.80,465.95,465.95,542642,52,20999,-44
2019-11-01 03:50:48,502.77,29.75,2.40,99.90,542693,52,21328,-42
2019-11-01 03:51:31,737.38,50.80,2.50,99.90,542816,52,20923,-43
2019-11-01 03:52:03,939.60,64.70,2.20,99.90,542550,52,20923,-42
2019-11-01 03:52:34,573.33,43.08,2.90,99.90,542787,52,20872,-41
2019-11-01 03:53:06,644.13,42.70,644.13,644.13,542633,52,21303,-44
2019-11-01 03:53:37,958.25,61.00,958.25,958.25,542831,52,20958,-44
2019-11-01 03:54:08,694.47,53.58,2.60,99.90,542758,52,21058,-45
2019-11-01 03:54:39,791.28,45.85,791.28,791.28,542926,52,21364,-44
2019-11-01 03:55:11,115.25,18.70,2.70,99.90,542816,52,21054,-42
2019-11-01 03:55:42,163.52,15.57,2.60,99.90,542916,52,20887,-43
2019-11-01 03:56:13,386.62,34.58,2.40,99.90,542924,52,20939,-44
2019-11-01 03:56:44,95.05,17.10,2.60,99.90,542845,52,20908,-43
2019-11-01 03:57:15,290.30,25.50,290.30,290.30,542867,52,20919,-44
2019-11-01 03:57:46,304.08,25.08,2.50,99.90,542892,52,21438,-43
2019-11-01 03:58:17,645.78,40.88,645.78,645.78,542885,52,20919,-43
2019-11-01 03:58:48,701.87,47.33,2.80,99.90,542654,52,21455,-43
2019-11-01 03:59:20,685.85,61.58,2.80,99.90,542434,52,20955,-42
2019-11-01 03:59:51,154.85,13.20,154.85,154.85,542590,52,20955,-44
2019-11-01 04:00:25,240.70,26.90,2.50,99.90,542668,52,20919,-44
2019-11-01 04:00:56,713.83,44.10,2.50,99.90,542549,52,20979,-43
2019-11-01 04:01:27,734.17,46.70,734.17,734.17,542518,52,21433,-42
2019-11-01 04:01:58,714.95,48.45,714.95,714.95,542316,52,21019,-42
2019-11-01 04:02:29,454.12,30.27,2.70,99.90,542613,52,21014,-43
2019-11-01 04:03:00,626.20,39.25,2.70,99.90,542565,52,21021,-42
2019-11-01 04:03:31,655.90,45.05,655.90,655.90,542544,52,20955,-43
2019-11-01 04:04:02,721.45,47.72,2.40,99.90,542636,52,21011,-43
2019-11-01 04:04:34,945.28,62.08,2.60,99.90,542540,52,21420,-42
2019-11-01 04:08:04,584.30,37.92,584.30,584.30,542452,52,21360,-43
2019-11-01 04:08:35,70.12,12.25,2.70,99.90,542639,52,21055,-43
2019-11-01 04:09:06,414.25,25.55,2.60,99.90,542686,52,21333,-42
2019-11-01 04:09:37,389.12,27.48,2.60,99.90,542683,52,20903,-43
2019-11-01 04:10:09,269.27,25.95,269.27,269.27,542679,52,20956,-41
2019-11-01 04:10:40,880.80,52.00,2.50,99.90,542622,52,20935,-43
2019-11-01 04:11:11,896.67,57.20,2.60,99.90,542532,52,20906,-44
2019-11-01 04:11:42,348.08,29.20,348.08,348.08,542334,52,21448,-44
2019-11-01 04:12:13,194.45,18.02,2.70,99.90,542522,52,20983,-42
2019-11-01 04:12:44,410.42,31.85,410.42,410.42,542700,52,21337,-42
2019-11-01 04:13:15,676.20,53.28,2.60,99.90,542557,52,20968,-42
2019-11-01 04:13:46,826.67,56.35,2.60,99.90,542505,52,20912,-42
2019-11-01 04:14:17,837.72,56.80,2.90,99.90,542639,52,20904,-42
2019-11-01 04:14:49,787.92,56.40,2.70,99.90,542632,52,20919,-43
2019-11-01 04:15:20,1092.18,67.57,2.70,99.90,542589,52,20888,-42
2019-11-01 04:15:51,874.58,58.13,874.58,874.58,542554,52,20939,-42
2019-11-01 04:16:22,692.80,56.97,2.60,99.90,542653,52,20884,-42
2019-11-01 04:16:53,799.00,55.22,3.20,99.90,542536,52,20927,-41
2019-11-01 04:17:24,762.58,49.40,2.50,99.90,542551,52,20899,-41
2019-11-01 04:17:55,720.90,47.90,720.90,720.90,542543,52,20919,-43
2019-11-01 04:18:26,504.08,32.72,2.70,99.90,542606,52,21057,-42
2019-11-01 04:18:57,601.97,43.50,2.90,99.90,542474,52,20960,-41
2019-11-01 04:19:28,978.53,65.00,2.60,99.90,542540,52,20939,-42
2019-11-01 04:19:59,965.95,56.67,2.40,99.90,542499,52,20939,-43
2019-11-01 04:20:30,1053.65,65.43,2.80,99.90,542542,52,21401,-42
2019-11-01 04:21:01,1188.13,76.30,2.50,99.90,542526,52,20919,-43
2019-11-01 04:21:32,795.33,55.97,2.60,99.90,542606,52,20935,-43
2019-11-01 04:22:03,887.12,66.68,2.60,99.90,542361,52,21405,-42
2019-11-01 04:22:34,529.20,54.13,2.50,99.90,542871,52,20993,-42
2019-11-01 04:23:05,867.20,62.38,867.20,867.20,542704,52,20916,-42
2019-11-01 04:23:36,1007.92,51.67,2.60,99.90,542752,52,20978,-42
2019-11-01 04:24:07,720.62,44.72,3.10,99.90,542898,52,21399,-42
2019-11-01 04:24:38,293.23,22.45,2.50,99.90,542836,52,21495,-42
2019-11-01 04:25:10,389.20,36.60,389.20,389.20,542794,52,20994,-43
2019-11-01 04:25:41,702.70,39.58,702.70,702.70,542829,52,21004,-42
2019-11-01 04:26:12,784.03,53.97,2.60,99.90,542774,52,21004,-42
2019-11-01 04:26:44,1100.82,69.03,1100.82,1100.82,542878,52,20948,-42
2019-11-01 04:27:15,620.30,47.60,620.30,620.30,542732,52,20996,-43
2019-11-01 04:27:46,684.40,45.63,2.40,99.90,542851,52,21015,-42
2019-11-01 04:28:17,843.78,48.35,843.78,843.78,542725,52,20907,-42
2019-11-01 04:28:48,544.92,36.05,2.50,99.90,542587,52,20999,-41
2019-11-01 04:29:19,409.08,26.67,409.08,409.08,542600,52,20912,-42
2019-11-01 04:29:50,298.95,25.00,2.50,99.90,542722,52,21054,-42
2019-11-01 04:30:21,383.62,26.60,3.30,99.90,542649,52,20883,-43
2019-11-01 04:30:52,563.08,41.85,2.50,99.90,542631,52,20945,-40
2019-11-01 04:31:23,357.30,27.00,2.90,99.90,542758,52,20946,-42
2019-11-01 04:31:55,597.17,45.25,2.70,99.90,542527,52,21019,-42
2019-11-01 04:32:26,1049.40,63.67,3.40,99.90,542840,52,21419,-42
2019-11-01 04:32:57,838.95,47.55,838.95,838.95,542821,52,20915,-43
2019-11-01 04:33:28,918.45,55.88,2.50,99.90,542865,52,21410,-42
2019-11-01 04:33:59,741.80,47.38,2.50,99.90,542832,52,20944,-42
2019-11-01 04:34:30,723.10,49.38,2.80,99.90,542779,52,20876,-41
2019-11-01 04:35:01,448.35,39.47,448.35,448.35,542742,52,20923,-43
2019-11-01 04:35:33,398.08,32.17,2.50,99.90,542756,52,20940,-42
2019-11-01 04:36:04,556.90,41.53,556.90,556.90,542713,52,20959,-42
2019-11-01 04:36:35,427.60,33.47,427.60,427.60,542565,52,20944,-42
2019-11-01 04:37:06,519.90,30.12,519.90,519.90,542574,52,21022,-42
2019-11-01 04:37:37,337.70,26.60,2.90,99.90,542658,52,20960,-42
2019-11-01 04:38:08,267.50,26.15,267.50,267.50,542580,52,21051,-42
2019-11-01 04:38:40,312.88,24.77,312.88,312.88,542498,52,20932,-43
2019-11-01 04:39:13,165.70,13.73,2.40,99.90,542540,52,21066,-41
2019-11-01 04:39:44,426.70,28.67,2.80,99.90,542549,52,21503,-43
2019-11-01 04:40:51,487.95,43.42,3.30,99.90,542539,52,20916,-42
2019-11-01 04:46:46,499.73,39.13,2.60,99.90,542512,52,20943,-42
2019-11-01 04:47:31,494.60,35.78,2.60,99.90,542684,52,20932,-42
2019-11-01 04:49:48,346.40,22.98,2.80,99.90,542768,52,21416,-44
2019-11-01 04:50:33,204.30,17.37,2.90,99.90,542911,52,21380,-42
2019-11-01 04:53:47,122.90,11.93,2.60,99.90,542685,52,21486,-45
2019-11-01 04:54:49,350.15,22.65,2.60,99.90,542928,52,20930,-42
2019-11-01 04:55:20,252.82,18.70,252.82,252.82,542736,52,21180,-43
2019-11-01 04:55:51,338.48,25.88,2.60,99.90,542735,52,20984,-41
2019-11-01 04:56:31,404.70,24.92,2.60,99.90,542719,52,20915,-42
2019-11-01 04:57:03,544.17,29.80,544.17,544.17,543125,52,20955,-45
2019-11-01 04:57:33,524.58,31.90,2.60,99.90,542820,52,20924,-42
2019-11-01 04:58:05,954.17,49.28,2.50,99.90,542720,52,20958,-44
2019-11-01 04:58:37,1313.78,76.60,2.60,99.90,542915,52,20935,-41
2019-11-01 04:59:08,864.75,53.22,2.80,99.90,542883,52,20884,-41
2019-11-01 04:59:39,1350.43,66.62,2.50,99.90,542697,52,20947,-43
2019-11-01 05:00:15,891.17,55.28,2.40,99.90,542863,52,21345,-41
2019-11-01 05:00:46,825.70,47.78,2.70,99.90,542845,52,20908,-41
2019-11-01 05:01:17,917.10,54.28,2.50,99.90,542980,52,21359,-43
2019-11-01 05:01:48,1351.22,70.85,2.60,99.90,542673,52,21424,-43
2019-11-01 05:02:19,993.67,66.10,2.60,99.90,542996,52,20902,-42
2019-11-01 05:02:50,773.60,46.33,2.80,99.90,542929,52,20983,-43
2019-11-01 05:03:21,1029.03,62.45,2.60,99.90,542926,52,20927,-42
2019-11-01 05:03:53,856.87,53.30,856.87,856.87,542941,52,20931,-42
2019-11-01 05:04:24,696.92,41.03,2.80,99.90,543041,52,21431,-42
2019-11-01 05:04:55,859.83,55.38,2.60,99.90,542973,52,20907,-43
2019-11-01 05:05:43,828.80,46.33,2.70,99.90,542891,52,21431,-42
2019-11-01 05:06:16,762.12,43.53,762.12,762.12,543027,52,20860,-42
2019-11-01 05:06:47,970.92,61.90,2.60,99.90,543052,52,20947,-43
2019-11-01 05:07:18,956.53,53.92,956.53,956.53,542985,52,20899,-42
2019-11-01 05:07:50,567.03,39.60,567.03,567.03,542931,52,20907,-43
2019-11-01 05:08:22,481.35,32.28,2.70,99.90,543114,52,20994,-43
2019-11-01 05:08:53,890.17,51.28,2.70,99.90,543109,52,21511,-43
2019-11-01 05:09:24,789.53,49.33,2.50,99.90,542959,52,20887,-43
2019-11-01 05:09:55,390.67,26.58,2.70,99.90,542960,52,20924,-42
2019-11-01 05:10:26,709.13,46.75,2.70,99.90,542956,52,20896,-42
2019-11-01 05:10:57,1021.72,60.33,2.80,99.90,543031,52,20951,-43
2019-11-01 05:11:28,436.00,36.80,2.80,99.90,543107,52,21427,-43
2019-11-01 05:11:59,813.53,48.00,2.70,99.90,542774,52,20936,-43
2019-11-01 05:12:30,938.10,47.53,2.90,99.90,542966,52,20868,-42
2019-11-01 05:13:01,532.00,33.80,532.00,532.00,542792,52,20912,-43
2019-11-01 05:13:32,681.33,37.88,2.60,99.90,542784,52,21047,-40
2019-11-01 05:14:03,948.17,55.95,2.60,99.90,542758,52,20935,-43
2019-11-01 05:14:34,504.08,37.60,2.60,99.90,542884,52,20868,-42
2019-11-01 05:15:05,783.50,49.55,2.60,99.90,543053,52,20947,-43
2019-11-01 05:15:36,357.12,24.12,2.80,99.90,542968,52,20861,-42
2019-11-01 05:16:07,167.45,17.05,167.45,167.45,542920,52,21400,-42
2019-11-01 05:16:38,248.43,20.67,2.80,99.90,543013,52,20932,-41
2019-11-01 05:17:09,617.87,42.55,617.87,617.87,543069,52,21558,-42
2019-11-01 05:17:40,576.10,58.17,2.90,99.90,543036,52,20931,-40
2019-11-01 05:18:20,698.35,52.30,2.90,99.90,542604,52,20920,-40
2019-11-01 05:18:51,192.62,17.17,192.62,192.62,542709,52,20916,-42
2019-11-01 05:19:22,784.67,39.33,2.80,99.90,542741,52,21463,-42
2019-11-01 05:19:53,162.57,22.73,2.80,99.90,542648,52,20923,-45
2019-11-01 05:20:24,515.45,30.37,2.90,99.90,542695,52,20892,-43
2019-11-01 05:20:57,840.95,49.10,2.60,99.90,543088,52,20855,-43
2019-11-01 05:21:28,915.78,52.28,2.80,99.90,543167,52,20951,-44
2019-11-01 05:21:59,911.85,54.47,2.70,99.90,542932,52,20868,-42
2019-11-01 05:22:30,760.17,48.63,2.70,99.90,543222,52,20930,-43
2019-11-01 05:23:01,232.30,19.40,232.30,232.30,543237,52,20868,-42
2019-11-01 05:23:32,308.05,27.27,2.90,99.90,543154,52,20991,-42
2019-11-01 05:24:04,519.35,35.00,3.50,99.90,543273,52,20902,-44
2019-11-01 05:24:35,178.32,14.38,2.90,99.90,543155,52,20915,-44
2019-11-01 05:25:05,521.42,36.58,2.50,99.90,543223,52,20895,-45
2019-11-01 05:25:36,1149.57,66.72,2.60,99.90,543126,52,20944,-42
2019-11-01 05:26:08,145.10,16.33,2.60,99.90,542966,52,20907,-44
2019-11-01 05:26:38,457.27,31.77,2.80,99.90,543061,52,20986,-44
2019-11-01 05:27:09,751.33,49.28,2.70,99.90,542960,52,20971,-44
2019-11-01 05:27:40,774.60,44.28,3.50,99.90,542804,52,20916,-44
2019-11-01 05:28:12,271.60,25.17,271.60,271.60,542922,52,20935,-44
2019-11-01 05:28:42,252.18,20.35,2.80,99.90,542854,52,20995,-44
2019-11-01 05:29:13,483.92,29.42,2.80,99.90,542872,52,20958,-43
2019-11-01 05:29:44,493.08,29.63,2.80,99.90,542846,52,20927,-44
2019-11-01 05:30:15,688.00,42.75,2.80,99.90,542867,52,20927,-45
2019-11-01 05:30:46,231.98,20.65,2.70,99.90,542869,52,20924,-44
2019-11-01 05:31:18,160.70,13.77,160.70,160.70,542946,52,20935,-44
2019-11-01 05:31:48,416.42,28.60,2.80,99.90,542585,52,21473,-44
2019-11-01 05:32:20,434.95,25.37,434.95,434.95,542812,52,20979,-44
2019-11-01 05:32:51,592.05,35.33,2.80,99.90,542893,52,21047,-44
2019-11-01 05:33:22,383.90,29.37,3.00,99.90,543001,52,20947,-44
2019-11-01 05:33:53,652.17,56.35,2.80,99.90,542859,52,20920,-44
2019-11-01 05:34:23,419.42,28.30,2.70,99.90,543000,52,20923,-47
2019-11-01 05:34:54,319.35,20.73,2.60,99.90,543069,52,20915,-44
2019-11-01 05:35:26,301.88,21.98,2.80,99.90,543145,52,20902,-43
2019-11-01 05:35:57,261.92,20.00,2.70,99.90,543004,52,20974,-42
2019-11-01 05:36:28,644.72,33.97,2.60,99.90,543051,52,20955,-45
2019-11-01 05:36:59,259.02,19.08,2.90,99.90,543055,52,21490,-43
2019-11-01 05:37:30,236.20,19.62,2.80,99.90,542831,52,20923,-43
2019-11-01 05:38:01,243.40,23.33,2.80,99.90,542686,52,20974,-44
2019-11-01 05:38:43,288.00,21.40,3.00,99.90,542620,52,21030,-43
2019-11-01 05:39:14,291.80,24.17,291.80,291.80,542677,52,21388,-43
2019-11-01 05:39:47,412.05,23.75,2.60,99.90,542647,52,21376,-43
2019-11-01 05:40:19,385.13,28.45,2.80,99.90,542729,52,20987,-43
2019-11-01 05:40:50,514.92,31.58,2.80,99.90,542678,52,21421,-43
2019-11-01 05:41:23,685.97,38.35,2.80,99.90,542606,52,22009,-43
2019-11-01 05:41:54,182.62,14.70,182.62,182.62,542322,52,20952,-43
2019-11-01 05:42:25,239.20,17.58,3.00,99.90,542631,52,21055,-43
2019-11-01 05:42:56,281.80,19.05,281.80,281.80,542594,52,21096,-43
2019-11-01 05:43:27,355.90,23.33,2.80,99.90,542542,52,20940,-43
2019-11-01 05:43:58,303.08,19.10,303.08,303.08,542494,52,20943,-43
2019-11-01 05:44:29,433.10,27.08,2.70,99.90,542676,52,20931,-43
2019-11-01 05:45:00,391.63,31.83,2.90,99.90,542641,52,20983,-43
2019-11-01 05:45:31,406.77,29.08,3.00,99.90,542593,52,21004,-42
2019-11-01 05:46:02,198.07,14.45,198.07,198.07,542624,52,20939,-42
2019-11-01 05:46:33,772.60,44.22,2.70,99.90,542698,52,20920,-42
2019-11-01 05:47:04,462.60,24.65,3.00,99.90,542507,52,20930,-42
2019-11-01 05:47:35,743.50,41.00,2.70,99.90,542501,52,20967,-42
2019-11-01 05:48:06,708.17,42.70,2.90,99.90,542577,52,20903,-42
2019-11-01 05:48:37,720.47,44.15,2.90,99.90,542543,52,20903,-42
2019-11-01 05:49:08,910.75,49.25,3.00,99.90,542576,52,20931,-42
2019-11-01 05:49:39,324.90,22.67,2.70,99.90,542406,52,20920,-42
2019-11-01 05:50:10,365.35,26.37,2.80,99.90,542605,52,21368,-42
2019-11-01 05:50:41,384.23,26.62,384.23,384.23,542563,52,20998,-42
2019-11-01 05:51:12,208.65,16.55,208.65,208.65,542648,52,20915,-42
2019-11-01 05:51:43,397.30,27.27,2.80,99.90,542298,52,20995,-44
2019-11-01 05:52:15,457.12,30.42,457.12,457.12,542548,52,20974,-43
2019-11-01 05:52:47,366.73,28.38,2.90,99.90,542541,52,20919,-44
2019-11-01 05:54:39,515.40,28.67,3.00,99.90,542551,52,20891,-43
2019-11-01 05:55:11,479.83,31.15,479.83,479.83,542615,52,21124,-43
2019-11-01 05:55:42,248.38,20.73,248.38,248.38,542501,52,21068,-45
2019-11-01 05:56:13,160.63,12.35,2.80,99.90,542575,52,20935,-42
2019-11-01 05:56:44,230.30,14.25,230.30,230.30,542506,52,20896,-45
2019-11-01 05:57:15,163.43,14.10,3.00,99.90,542543,52,21483,-44
2019-11-01 05:57:46,135.52,14.50,135.52,135.52,542484,52,20888,-43
2019-11-01 05:58:17,103.32,10.75,3.00,99.90,542536,52,21407,-43
2019-11-01 05:58:48,419.75,28.20,2.90,99.90,542517,52,20970,-43
2019-11-01 05:59:19,341.45,22.00,3.00,99.90,542571,52,21452,-43
2019-11-01 05:59:50,403.83,24.43,403.83,403.83,540838,52,20951,-44
2019-11-01 06:00:21,486.17,27.25,3.70,99.90,542483,52,20979,-43
2019-11-01 06:00:52,478.60,28.98,2.90,99.90,542608,52,20935,-50
2019-11-01 06:01:23,586.47,43.00,3.00,99.90,542805,52,20911,-43
2019-11-01 06:01:55,345.65,24.00,3.00,99.90,542523,52,20951,-43
2019-11-01 06:02:25,623.67,35.63,3.10,99.90,542908,52,20955,-43
2019-11-01 06:02:56,343.15,19.33,3.00,99.90,542894,52,21964,-43
2019-11-01 06:03:28,269.27,21.17,269.27,269.27,543011,52,20915,-43
2019-11-01 06:03:59,329.38,22.40,329.38,329.38,542683,52,21479,-43
2019-11-01 06:04:30,337.15,26.62,337.15,337.15,542636,52,21024,-43
2019-11-01 06:05:01,548.17,31.83,3.00,99.90,542562,52,20947,-43
2019-11-01 06:05:32,523.10,29.17,2.80,99.90,542602,52,20967,-43
2019-11-01 06:06:03,269.95,21.00,3.00,99.90,542470,52,20951,-43
2019-11-01 06:06:34,311.52,23.58,3.00,99.90,542586,52,20960,-43
2019-11-01 06:07:06,163.10,21.05,2.80,99.90,542536,52,21487,-43
2019-11-01 06:07:38,343.17,26.02,343.17,343.17,542904,52,21365,-42
2019-11-01 06:08:09,290.48,21.17,3.20,99.90,542870,52,21444,-42
2019-11-01 06:08:40,454.50,30.70,2.80,99.90,542611,52,20966,-43
2019-11-01 06:09:10,342.75,26.50,2.80,99.90,542606,52,20939,-43
2019-11-01 06:09:41,160.12,18.58,2.90,99.90,542533,52,21393,-43
2019-11-01 06:10:13,421.23,33.30,421.23,421.23,542375,52,20947,-43
2019-11-01 06:10:45,251.18,24.67,3.40,99.90,542567,52,20956,-43
2019-11-01 06:11:16,473.62,31.05,3.00,99.90,542897,52,21409,-44
2019-11-01 06:11:47,271.60,20.58,2.90,99.90,542804,52,20899,-44
2019-11-01 06:12:18,474.55,29.87,2.90,99.90,543140,52,20904,-44
2019-11-01 06:12:48,388.40,24.70,2.90,99.90,543170,52,20915,-43
2019-11-01 06:13:19,288.40,24.63,3.00,99.90,543237,52,20907,-42
2019-11-01 06:13:50,295.35,24.87,3.20,99.90,543004,52,20864,-43
2019-11-01 06:14:21,460.95,31.55,3.30,99.90,542871,52,20907,-44
2019-11-01 06:14:52,298.30,22.23,298.30,298.30,543001,52,20892,-45
2019-11-01 06:15:23,254.25,16.77,2.90,99.90,542925,52,20904,-44
2019-11-01 06:15:55,389.70,25.23,389.70,389.70,542823,52,20935,-45
2019-11-01 06:16:26,233.48,17.98,3.10,99.90,542464,52,21420,-44
2019-11-01 06:16:57,182.52,15.95,3.10,99.90,542504,52,20943,-42
2019-11-01 06:17:28,284.45,20.70,3.30,99.90,542598,52,21381,-42
2019-11-01 06:17:59,440.05,28.67,3.00,99.90,542525,52,20915,-44
2019-11-01 06:18:30,652.53,39.38,2.90,99.90,542523,52,20958,-42
2019-11-01 06:19:01,740.83,44.42,3.10,99.90,542644,52,20952,-44
2019-11-01 06:19:32,307.40,20.83,3.30,99.90,542877,52,21412,-42
2019-11-01 06:20:03,600.80,36.33,2.80,99.90,542783,52,21408,-42
2019-11-01 06:20:34,920.25,50.55,3.20,99.90,542838,52,20907,-43
2019-11-01 06:21:05,529.58,30.83,3.00,99.90,542823,52,20904,-43
2019-11-01 06:21:36,298.80,20.37,3.00,99.90,542764,52,20910,-43
2019-11-01 06:22:07,233.07,17.35,233.07,233.07,542662,52,20860,-45
2019-11-01 06:22:38,339.63,23.77,339.63,339.63,542848,52,20912,-42
2019-11-01 06:23:09,247.93,18.70,3.10,99.90,542837,52,20896,-43
2019-11-01 06:23:40,383.52,23.55,383.52,383.52,542892,52,20907,-43
2019-11-01 06:24:11,368.80,27.62,3.30,99.90,542880,52,21351,-43
2019-11-01 06:24:42,402.40,19.70,3.20,99.90,542852,52,20888,-43
2019-11-01 06:25:13,758.38,41.80,3.20,99.90,542828,52,20967,-42
2019-11-01 06:25:44,517.83,31.85,3.10,99.90,542859,52,20904,-44
2019-11-01 06:26:15,904.72,48.65,3.00,99.90,542814,52,20891,-42
2019-11-01 06:26:46,456.85,32.10,456.85,456.85,542780,52,20907,-42
2019-11-01 06:27:17,437.90,27.80,3.10,99.90,542849,52,20959,-42
2019-11-01 06:27:48,847.60,42.62,3.20,99.90,542877,52,20859,-45
2019-11-01 06:28:19,853.35,49.55,3.10,99.90,542821,52,20895,-44
2019-11-01 06:28:50,731.08,43.35,3.40,99.90,542811,52,21100,-45
2019-11-01 06:29:21,987.90,55.75,3.20,99.90,542827,52,20889,-45
2019-11-01 06:29:52,1172.82,61.03,3.30,99.90,542865,52,20904,-44
2019-11-01 06:30:23,988.47,60.97,3.50,99.90,542821,52,21377,-44
2019-11-01 06:30:54,1050.55,73.07,1050.55,1050.55,542746,52,20855,-44
2019-11-01 06:31:25,194.57,16.30,3.40,99.90,542466,52,21030,-44
2019-11-01 06:31:56,231.48,19.42,3.20,99.90,542260,52,21408,-44
2019-11-01 06:32:27,883.55,47.70,883.55,883.55,542545,52,21441,-45
2019-11-01 06:32:58,517.12,30.12,3.10,99.90,542580,52,20955,-45
2019-11-01 06:33:29,505.60,35.67,505.60,505.60,542461,52,20930,-42
2019-11-01 06:34:00,664.20,36.85,3.30,99.90,542476,52,21491,-45
2019-11-01 06:34:31,295.75,20.58,3.90,99.90,542523,52,20931,-44
2019-11-01 06:35:02,298.95,23.08,3.40,99.90,542564,52,21415,-44
2019-11-01 06:35:33,312.65,20.70,3.30,99.90,542518,52,20923,-44
2019-11-01 06:36:04,738.22,41.13,3.30,99.90,542568,52,20935,-44
2019-11-01 06:36:35,881.92,48.35,881.92,881.92,542584,52,20923,-44
2019-11-01 06:37:06,637.03,34.20,3.10,99.90,542645,52,20986,-44
2019-11-01 06:37:37,425.60,27.62,425.60,425.60,542515,52,21038,-44
2019-11-01 06:38:08,471.65,24.80,3.30,99.90,542514,52,20951,-44
2019-11-01 06:38:39,256.45,20.55,3.10,99.90,542496,52,20970,-44
2019-11-01 06:39:10,408.12,24.63,408.12,408.12,542571,52,20911,-44
2019-11-01 06:39:41,392.45,28.90,3.10,99.90,542618,52,21011,-42
2019-11-01 06:40:13,631.70,42.13,631.70,631.70,542463,52,20863,-43
2019-11-01 06:40:43,725.90,51.10,3.40,99.90,542557,52,20948,-44
2019-11-01 06:41:15,686.05,48.25,686.05,686.05,542544,52,20887,-43
2019-11-01 06:41:46,624.10,38.75,3.20,99.90,542202,52,20939,-43
2019-11-01 06:42:17,757.47,45.50,3.30,99.90,542531,52,20883,-43
2019-11-01 06:42:47,836.72,47.13,3.10,99.90,542589,52,20919,-43
2019-11-01 06:43:19,991.00,62.75,991.00,991.00,542604,52,20927,-44
2019-11-01 06:43:50,1001.70,76.18,3.50,99.90,542626,52,21464,-43
2019-11-01 06:44:21,1017.15,56.28,3.40,99.90,542489,52,20899,-43
2019-11-01 06:44:52,875.40,42.00,3.10,99.90,542610,52,20924,-43
2019-11-01 06:45:23,738.05,39.88,738.05,738.05,542552,52,20975,-44
2019-11-01 06:45:54,207.62,17.95,3.40,99.90,542541,52,21106,-43
2019-11-01 06:46:25,502.83,32.17,502.83,502.83,542603,52,21427,-43
2019-11-01 06:46:56,553.92,32.13,3.40,99.90,542618,52,20987,-45
2019-11-01 06:47:27,651.63,32.65,651.63,651.63,542624,52,20923,-44
2019-11-01 06:47:58,639.28,40.00,3.30,99.90,542648,52,20959,-44
2019-11-01 06:48:29,718.70,36.75,3.50,99.90,542550,52,21400,-42
2019-11-01 06:49:00,522.67,33.03,3.30,99.90,542505,52,20998,-43
2019-11-01 06:49:31,803.30,49.72,803.30,803.30,542691,52,20924,-43
2019-11-01 06:50:03,955.97,52.97,3.30,99.90,542620,52,20994,-43
2019-11-01 06:50:34,498.40,30.60,3.30,99.90,542590,52,21007,-44
2019-11-01 06:51:04,231.40,21.58,3.30,99.90,542673,52,21203,-43
2019-11-01 06:51:36,460.63,27.20,460.63,460.63,542669,52,20943,-44
2019-11-01 06:52:07,455.35,28.48,455.35,455.35,542515,52,20999,-42
2019-11-01 06:52:38,595.88,37.47,3.10,99.90,542797,52,20935,-43
2019-11-01 06:53:09,772.05,41.83,3.20,99.90,542744,52,20947,-43
2019-11-01 06:53:40,502.65,25.90,3.10,99.90,542804,52,20927,-43
2019-11-01 06:55:03,347.00,27.75,3.30,99.90,542650,52,21001,-43
2019-11-01 06:55:34,713.95,42.33,3.40,99.90,542804,52,20883,-42
2019-11-01 06:56:05,539.03,30.52,539.03,539.03,542485,52,20955,-43
2019-11-01 06:56:36,946.37,46.22,3.40,99.90,542504,52,20992,-43
2019-11-01 06:57:07,848.97,36.17,848.97,848.97,542559,52,20881,-43
2019-11-01 06:57:38,658.70,35.83,3.50,99.90,542542,52,21007,-43
2019-11-01 06:58:09,494.80,26.20,494.80,494.80,542548,52,20907,-45
2019-11-01 06:58:40,553.50,31.45,3.30,99.90,542484,52,21003,-43
2019-11-01 06:59:12,696.90,36.28,696.90,696.90,542566,52,20916,-43
2019-11-01 06:59:43,767.85,42.65,3.50,99.90,542475,52,20943,-44
2019-11-01 07:00:14,861.58,47.05,3.10,99.90,542377,52,20950,-43
2019-11-01 07:00:45,880.53,49.55,3.00,99.90,542460,52,20955,-43
2019-11-01 07:01:16,818.50,56.45,3.30,99.90,542511,52,20908,-43
2019-11-01 07:01:46,845.45,47.28,3.50,99.90,542286,52,20927,-43
2019-11-01 07:02:18,857.42,44.25,857.42,857.42,542459,52,20884,-43
2019-11-01 07:02:49,614.85,31.73,3.30,99.90,542559,52,20991,-43
2019-11-01 07:03:20,1191.45,73.12,1191.45,1191.45,542558,52,20975,-44
2019-11-01 07:03:51,720.30,43.85,3.40,99.90,542633,52,21043,-43
2019-11-01 07:04:22,412.55,26.05,3.50,99.90,542612,52,20931,-43
2019-11-01 07:04:53,352.10,22.35,3.50,99.90,542630,52,20935,-44
2019-11-01 07:05:24,747.80,43.87,747.80,747.80,542701,52,20987,-43
2019-11-01 07:05:55,711.38,37.90,3.40,99.90,542575,52,21014,-44
2019-11-01 07:06:26,517.28,30.20,3.20,99.90,542428,52,20923,-43
2019-11-01 07:06:57,895.75,54.13,3.50,99.90,542529,52,20927,-43
2019-11-01 07:07:28,801.55,43.65,801.55,801.55,542549,52,20939,-45
2019-11-01 07:07:59,897.85,51.88,3.50,99.90,542539,52,20976,-44
2019-11-01 07:08:30,756.37,46.75,756.37,756.37,542461,52,20935,-44
2019-11-01 07:09:01,987.00,50.85,3.30,99.90,542493,52,21007,-44
2019-11-01 07:09:32,900.60,43.92,3.60,99.90,542501,52,20967,-44
2019-11-01 07:10:03,601.85,29.90,3.50,99.90,542528,52,20908,-44
2019-11-01 07:10:34,590.38,36.83,590.38,590.38,542480,52,20951,-42
2019-11-01 07:11:06,857.35,47.13,3.30,99.90,542640,52,21051,-43
2019-11-01 07:11:37,1059.82,54.22,3.40,99.90,542388,52,21029,-43
2019-11-01 07:12:08,927.25,44.28,3.40,99.90,542410,52,20963,-42
2019-11-01 07:12:39,906.47,52.62,3.50,99.90,542487,52,20959,-44
2019-11-01 07:13:10,915.03,55.03,915.03,915.03,542494,52,20936,-43
2019-11-01 07:13:50,1000.55,47.03,3.50,99.90,542683,52,20984,-44
2019-11-01 07:14:21,436.30,23.92,3.40,99.90,542994,52,21443,-43
2019-11-01 07:14:52,290.80,18.27,3.70,99.90,542736,52,20935,-45
2019-11-01 07:15:23,1303.13,62.38,3.40,99.90,542794,52,20900,-43
2019-11-01 07:16:03,1032.25,53.87,3.50,99.90,542802,52,21380,-43
2019-11-01 07:16:34,1044.32,56.10,3.30,99.90,543030,52,20876,-43
2019-11-01 07:17:05,1236.18,62.67,3.30,99.90,542650,52,20923,-44
2019-11-01 07:17:36,856.92,47.28,3.70,99.90,542630,52,20958,-44
2019-11-01 07:18:07,855.75,38.95,3.70,99.90,542686,52,20920,-43
2019-11-01 07:18:38,1541.18,85.75,3.40,99.90,542494,52,20994,-43
2019-11-01 07:19:09,1026.40,51.25,4.00,99.90,542594,52,20907,-44
2019-11-01 07:19:40,560.97,31.45,560.97,560.97,542615,52,20938,-44
2019-11-01 07:20:11,845.25,41.00,3.40,99.90,542544,52,20975,-43
2019-11-01 07:20:42,1560.32,81.22,3.50,99.90,542464,52,20973,-44
2019-11-01 07:21:13,1360.15,72.22,3.60,99.90,542544,52,20923,-43
2019-11-01 07:21:44,959.25,49.67,3.70,99.90,542381,52,20998,-46
2019-11-01 07:22:15,474.12,30.92,3.60,99.90,542569,52,20887,-43
2019-11-01 07:22:46,608.12,31.75,3.70,99.90,542503,52,20939,-43
2019-11-01 07:23:17,729.38,39.15,3.70,99.90,542516,52,20880,-43
2019-11-01 07:23:48,1011.65,50.85,3.30,99.90,542523,52,20927,-44
2019-11-01 07:24:19,995.10,53.33,3.60,99.90,542542,52,20883,-43
2019-11-01 07:24:50,908.85,59.53,908.85,908.85,542498,52,20916,-43
2019-11-01 07:25:21,953.10,55.90,3.60,99.90,542564,52,20908,-44
2019-11-01 07:25:52,1689.18,94.55,1689.18,1689.18,542575,52,20993,-44
2019-11-01 07:26:23,1074.15,53.72,4.10,99.90,542598,52,20927,-43
2019-11-01 07:26:54,905.63,38.28,905.63,905.63,542575,52,20927,-44
2019-11-01 07:27:25,871.40,42.00,3.50,99.90,542601,52,21013,-45
2019-11-01 07:27:56,778.33,35.42,3.70,99.90,542609,52,20920,-44
2019-11-01 07:28:27,728.47,40.28,728.47,728.47,542554,52,20868,-44
2019-11-01 07:28:59,499.58,30.40,499.58,499.58,542611,52,21023,-43
2019-11-01 07:29:30,694.67,46.78,3.40,99.90,542678,52,20943,-44
2019-11-01 07:30:01,907.10,50.20,3.90,99.90,542683,52,20939,-43
2019-11-01 07:30:36,1033.72,55.40,3.50,99.90,542596,52,20880,-44
2019-11-01 07:31:07,1194.13,61.92,3.50,99.90,542797,52,21431,-44
2019-11-01 07:31:38,1195.32,56.17,1195.32,1195.32,542484,52,20879,-44
2019-11-01 07:32:09,849.87,35.03,3.40,99.90,542705,52,21419,-44
2019-11-01 07:32:40,956.20,53.58,956.20,956.20,542725,52,20880,-44
2019-11-01 07:33:11,1265.97,59.38,3.60,99.90,542899,52,21045,-44
2019-11-01 07:33:43,1373.72,71.18,1373.72,1373.72,542870,52,20876,-44
2019-11-01 07:34:13,665.90,37.25,3.60,99.90,542966,52,20899,-43
2019-11-01 07:34:45,783.08,51.08,783.08,783.08,542814,52,21348,-43
2019-11-01 07:35:16,970.10,47.03,970.10,970.10,542785,52,21051,-43
2019-11-01 07:35:47,674.72,32.13,3.60,99.90,542756,52,21360,-43
2019-11-01 07:36:18,1025.07,51.63,3.60,99.90,542719,52,20900,-44
2019-11-01 07:36:49,796.75,43.10,796.75,796.75,542676,52,20884,-44
2019-11-01 07:37:20,908.90,39.70,3.80,99.90,542793,52,21039,-43
2019-11-01 07:37:51,794.20,44.35,794.20,794.20,542718,52,20915,-43
2019-11-01 07:38:22,1179.90,60.80,1179.90,1179.90,542737,52,21121,-43
2019-11-01 07:38:54,903.33,47.08,903.33,903.33,542698,52,20871,-43
2019-11-01 07:39:25,897.58,41.08,897.58,897.58,542806,52,21007,-43
2019-11-01 07:39:56,727.50,36.55,3.60,99.90,542739,52,20921,-44
2019-11-01 07:40:27,514.05,25.88,514.05,514.05,542574,52,21420,-44
2019-11-01 07:40:58,828.30,41.85,3.40,99.90,542692,52,20980,-43
2019-11-01 07:41:29,746.97,37.03,746.97,746.97,542678,52,20943,-43
2019-11-01 07:42:00,782.90,34.30,3.70,99.90,542332,52,21405,-44
2019-11-01 07:42:31,602.33,33.67,3.70,99.90,542625,52,20931,-44
2019-11-01 07:43:02,702.33,33.30,702.33,702.33,542639,52,20891,-44
2019-11-01 07:43:33,852.92,44.50,3.50,99.90,542636,52,21369,-44
2019-11-01 07:44:04,667.28,32.55,3.80,99.90,542645,52,20848,-44
2019-11-01 07:44:35,749.50,40.45,3.70,99.90,542536,52,20926,-44
2019-11-01 07:45:06,451.90,24.17,3.80,99.90,542629,52,21407,-44
2019-11-01 07:45:37,450.08,24.83,3.50,99.90,542597,52,20931,-44
2019-11-01 07:46:08,400.02,23.87,400.02,400.02,542580,52,20895,-43
2019-11-01 07:46:39,383.05,18.85,3.80,99.90,542589,52,21039,-44
2019-11-01 07:47:10,70.62,7.53,3.80,99.90,542660,52,21431,-44
2019-11-01 07:47:41,447.08,23.27,3.70,99.90,542668,52,21002,-44
2019-11-01 07:48:12,904.03,42.75,3.70,99.90,542565,52,20918,-44
2019-11-01 07:48:43,917.15,46.88,917.15,917.15,542493,52,20975,-45
2019-11-01 07:49:14,231.77,15.35,3.60,99.90,542596,52,20940,-44
2019-11-01 07:49:45,249.73,15.98,249.73,249.73,542520,52,21007,-44
2019-11-01 07:50:16,285.70,13.80,3.70,99.90,542491,52,21412,-44
2019-11-01 07:50:47,261.23,15.40,3.90,99.90,542586,52,20939,-44
2019-11-01 07:51:18,377.65,21.50,3.80,99.90,542811,52,20856,-43
2019-11-01 07:51:49,609.60,28.33,3.80,99.90,542554,52,20943,-43
2019-11-01 07:52:20,762.47,36.72,3.50,99.90,542809,52,21348,-43
2019-11-01 07:52:51,458.95,21.30,458.95,458.95,542717,52,21567,-43
2019-11-01 07:53:22,588.95,28.60,3.80,99.90,542961,52,20872,-43
2019-11-01 07:53:53,517.35,30.05,517.35,517.35,542717,52,21471,-42
2019-11-01 07:54:24,389.73,20.00,3.50,99.90,542626,52,20896,-45
2019-11-01 07:54:55,444.33,22.45,444.33,444.33,542548,52,21491,-44
2019-11-01 07:55:27,784.95,35.45,784.95,784.95,542501,52,20868,-42
2019-11-01 07:55:58,954.20,43.78,3.80,99.90,542679,52,21488,-42
2019-11-01 07:56:28,601.85,28.42,4.00,99.90,542538,52,20880,-44
2019-11-01 07:56:59,689.03,34.53,3.90,99.90,542617,52,21372,-42
2019-11-01 07:57:30,753.20,35.50,3.70,99.90,542641,52,21430,-43
2019-11-01 07:58:01,791.40,37.15,3.60,99.90,542658,52,21416,-43
2019-11-01 07:58:32,767.45,36.40,3.60,99.90,542554,52,20864,-43
2019-11-01 07:59:03,783.53,35.22,783.53,783.53,542426,52,21132,-44
2019-11-01 07:59:34,701.40,33.88,3.90,99.90,542239,52,20927,-43
2019-11-01 08:00:06,998.42,42.42,3.60,99.90,541273,52,21030,-43
2019-11-01 08:00:37,554.15,27.08,3.70,99.90,542384,52,20904,-43
2019-11-01 08:01:08,550.53,27.17,4.20,99.90,542475,52,20915,-43
2019-11-01 08:01:39,526.92,24.83,3.80,99.90,542412,52,21368,-43
2019-11-01 08:02:10,964.80,48.45,4.20,99.90,542414,52,20935,-43
2019-11-01 08:02:41,524.58,24.17,524.58,524.58,490045,56,21014,-43
2019-11-01 08:03:12,807.85,38.63,3.70,99.90,542534,52,20959,-43
2019-11-01 08:03:43,704.67,33.47,3.80,99.90,542609,52,21399,-43
2019-11-01 08:04:14,672.83,32.10,3.60,99.90,542594,52,20896,-44
2019-11-01 08:04:45,521.90,27.00,3.60,99.90,542483,52,20940,-44
2019-11-01 08:05:16,646.58,33.83,3.90,99.90,542418,52,20943,-44
2019-11-01 08:05:47,375.17,20.02,375.17,375.17,542595,52,21025,-44
2019-11-01 08:06:18,783.22,36.10,3.80,99.90,542667,52,20979,-44
2019-11-01 08:06:49,795.47,36.45,3.40,99.90,542564,52,21420,-44
2019-11-01 08:07:20,826.08,42.05,3.50,99.90,542534,52,20991,-45
2019-11-01 08:07:52,503.85,23.40,503.85,503.85,542771,52,21495,-45
2019-11-01 08:08:23,451.77,24.83,4.00,99.90,542664,52,21352,-45
2019-11-01 08:08:54,676.35,31.45,4.00,99.90,542689,52,21436,-46
2019-11-01 08:09:25,781.72,44.00,3.70,99.90,542689,52,21364,-44
2019-11-01 08:09:56,607.92,36.70,4.00,99.90,542900,52,20943,-44
2019-11-01 08:10:27,626.87,32.53,3.70,99.90,542669,52,21356,-45
2019-11-01 08:10:58,254.95,15.80,4.00,99.90,542528,52,20923,-44
2019-11-01 08:11:28,228.15,15.02,4.00,99.90,542506,52,20935,-44
2019-11-01 08:12:00,224.07,13.52,224.07,224.07,542283,52,20951,-45
2019-11-01 08:12:31,262.35,18.30,3.90,99.90,542578,52,20936,-44
2019-11-01 08:13:02,256.35,14.65,256.35,256.35,542555,52,21377,-44
2019-11-01 08:13:33,236.48,14.87,3.70,99.90,542514,52,20935,-45
2019-11-01 08:14:04,715.65,34.97,715.65,715.65,542526,52,21503,-44
2019-11-01 08:14:35,340.75,18.10,4.00,99.90,542597,52,20880,-45
2019-11-01 08:15:06,393.58,22.45,393.58,393.58,542088,52,21459,-44
2019-11-01 08:15:37,491.80,24.35,491.80,491.80,542498,52,21006,-44
2019-11-01 08:17:15,520.47,28.40,3.80,99.90,542573,52,20943,-44
2019-11-01 08:17:46,246.52,16.23,3.80,99.90,542592,52,21059,-44
2019-11-01 08:18:17,117.55,9.57,117.55,117.55,542818,52,21137,-44
2019-11-01 08:18:48,269.83,16.33,3.80,99.90,542539,52,20951,-44
2019-11-01 08:19:19,124.18,9.07,124.18,124.18,542523,52,20907,-44
2019-11-01 08:19:51,319.60,17.33,319.60,319.60,542482,52,20994,-44
2019-11-01 08:20:22,413.90,22.00,413.90,413.90,542479,52,20959,-44
2019-11-01 08:20:53,373.23,21.65,3.80,99.90,542524,52,21447,-44
2019-11-01 08:21:24,509.98,28.23,509.98,509.98,542537,52,20888,-44
2019-11-01 08:21:55,478.88,24.12,478.88,478.88,542257,52,20984,-44
2019-11-01 08:22:26,998.20,50.17,3.90,99.90,542593,52,21457,-43
2019-11-01 08:22:58,307.73,16.90,307.73,307.73,542460,52,20959,-42
2019-11-01 08:23:29,350.33,22.62,4.60,99.90,542831,52,20920,-43
2019-11-01 08:24:00,316.08,16.70,316.08,316.08,542834,52,20951,-43
2019-11-01 08:24:31,638.33,35.35,3.70,99.90,542937,52,21314,-43
2019-11-01 08:25:02,609.95,33.50,3.90,99.90,542846,52,20923,-43
2019-11-01 08:25:34,307.83,16.92,307.83,307.83,542915,52,20864,-43
2019-11-01 08:26:05,432.75,21.42,4.00,99.90,542815,52,21051,-43
2019-11-01 08:26:36,118.35,11.02,118.35,118.35,542853,52,20875,-43
2019-11-01 08:27:07,259.75,16.67,4.00,99.90,542828,52,20987,-43
2019-11-01 08:27:38,337.70,18.40,4.10,99.90,542903,52,21329,-44
2019-11-01 08:28:09,452.80,20.70,452.80,452.80,542983,52,20915,-43
2019-11-01 08:28:40,550.20,26.92,4.10,99.90,543085,52,20905,-44
2019-11-01 08:29:11,956.22,47.45,956.22,956.22,542901,52,21385,-43
2019-11-01 08:29:42,736.97,41.42,4.20,99.90,542865,52,20829,-46
2019-11-01 08:30:14,876.60,44.88,876.60,876.60,542788,52,20915,-45
2019-11-01 08:30:45,953.22,52.05,953.22,953.22,542923,52,20892,-43
2019-11-01 08:31:16,1842.57,89.10,1842.57,1842.57,542843,52,21385,-43
2019-11-01 08:31:47,1134.65,51.37,3.80,99.90,542692,52,20905,-45
2019-11-01 08:32:18,294.48,19.58,294.48,294.48,542875,52,20899,-44
2019-11-01 08:32:49,637.78,36.78,4.10,99.90,542924,52,20928,-44
2019-11-01 08:33:20,473.58,32.60,473.58,473.58,542887,52,20919,-44
2019-11-01 08:33:51,348.38,24.73,4.10,99.90,542978,52,20905,-44
2019-11-01 08:34:22,851.97,39.13,851.97,851.97,542869,52,21381,-45
2019-11-01 08:34:53,921.65,48.42,4.00,99.90,542900,52,21437,-45
2019-11-01 08:35:24,1027.70,51.97,4.30,99.90,542821,52,20918,-45
2019-11-01 08:35:56,1203.15,65.45,1203.15,1203.15,542906,52,20839,-43
2019-11-01 08:36:26,1330.45,88.47,4.00,99.90,542863,52,20955,-43
2019-11-01 08:36:58,1306.22,68.20,1306.22,1306.22,542850,52,21308,-45
2019-11-01 08:37:29,890.28,42.95,890.28,890.28,542812,52,20975,-45
2019-11-01 08:38:00,696.20,37.95,4.10,99.90,542868,52,20880,-45
2019-11-01 08:38:31,747.08,43.85,747.08,747.08,542786,52,21075,-45
2019-11-01 08:39:04,1293.00,72.20,4.30,99.90,542813,52,21019,-42
2019-11-01 08:39:35,1034.82,53.60,4.00,99.90,542871,52,21452,-45
2019-11-01 08:40:06,1148.07,54.53,1148.07,1148.07,542883,52,20881,-45
2019-11-01 08:40:37,900.58,51.83,4.00,99.90,542722,52,20975,-45
2019-11-01 08:41:08,705.08,39.42,4.30,99.90,542810,52,21301,-45
2019-11-01 08:41:39,810.03,42.15,4.30,99.90,542665,52,20896,-45
2019-11-01 08:42:10,999.85,47.88,4.10,99.90,542751,52,20848,-45
2019-11-01 08:42:41,580.60,31.90,4.90,99.90,542749,52,20882,-45
2019-11-01 08:43:12,1348.97,67.57,4.10,99.90,542815,52,20880,-45
2019-11-01 08:43:43,540.90,27.77,4.00,99.90,542796,52,20895,-42
2019-11-01 08:44:14,965.90,47.72,4.40,99.90,542821,52,20837,-45
2019-11-01 08:44:45,567.28,29.02,567.28,567.28,542501,52,20915,-45
2019-11-01 08:45:16,1058.80,53.97,4.40,99.90,542878,52,20848,-45
2019-11-01 08:45:48,740.22,41.50,740.22,740.22,542860,52,20930,-44
2019-11-01 08:46:18,344.45,28.38,4.20,99.90,542917,52,20920,-45
2019-11-01 08:46:50,886.80,45.92,886.80,886.80,543038,52,20899,-45
2019-11-01 08:47:21,517.85,28.95,4.40,99.90,543130,52,20887,-46
2019-11-01 08:47:52,169.57,10.85,4.20,99.90,543024,52,20915,-45
2019-11-01 08:48:22,822.63,44.92,4.20,99.90,542936,52,20852,-46
2019-11-01 08:48:53,738.20,36.17,4.40,99.90,542861,52,20903,-45
2019-11-01 08:49:25,723.55,37.03,723.55,723.55,542995,52,20840,-45
2019-11-01 08:49:56,385.80,26.05,4.50,99.90,543193,52,20963,-44
2019-11-01 08:50:27,481.00,32.20,481.00,481.00,543132,52,20843,-44
2019-11-01 08:50:58,270.85,19.05,5.00,99.90,542922,52,21088,-44
2019-11-01 08:51:29,576.90,36.10,4.30,99.90,542921,52,20895,-44
2019-11-01 08:52:00,940.28,49.00,940.28,940.28,542547,52,20880,-44
2019-11-01 08:52:31,831.60,47.90,4.10,99.90,542912,52,20947,-44
2019-11-01 08:53:02,689.78,39.17,689.78,689.78,542801,52,20887,-45
2019-11-01 08:53:33,440.92,26.77,440.92,440.92,542838,52,20876,-43
2019-11-01 08:54:04,555.58,28.65,555.58,555.58,542831,52,20948,-44
2019-11-01 08:54:36,513.83,28.08,513.83,513.83,542843,52,21428,-46
2019-11-01 08:55:07,618.65,38.97,4.20,99.90,542744,52,20952,-46
2019-11-01 08:55:38,576.22,29.48,576.22,576.22,542797,52,20927,-46
2019-11-01 08:56:09,640.55,32.55,4.20,99.90,542872,52,21417,-46
2019-11-01 08:56:40,931.20,48.85,931.20,931.20,542875,52,20860,-48
2019-11-01 08:57:11,429.70,22.87,4.20,99.90,542812,52,20896,-46
2019-11-01 08:57:42,197.07,13.90,4.10,99.90,542558,52,20920,-44
2019-11-01 08:58:13,654.55,36.90,4.50,99.90,542532,52,20872,-44
2019-11-01 08:58:44,306.30,20.70,4.40,99.90,542425,52,21388,-47
2019-11-01 08:59:15,335.60,21.37,4.20,99.90,542361,52,21425,-46
2019-11-01 08:59:46,343.35,19.62,4.40,99.90,542267,52,20943,-46
2019-11-01 09:00:17,486.27,28.35,4.50,99.90,542485,52,20954,-47
2019-11-01 09:00:48,315.60,17.27,315.60,315.60,542522,52,20935,-46
2019-11-01 09:01:19,676.42,37.47,4.10,99.90,542411,52,21395,-49
2019-11-01 09:01:50,155.87,12.88,155.87,155.87,542271,52,20959,-46
2019-11-01 09:02:21,166.10,12.48,166.10,166.10,542573,52,21432,-47
2019-11-01 09:02:53,497.67,25.80,497.67,497.67,542614,52,21488,-46
2019-11-01 09:03:24,272.83,17.50,272.83,272.83,542445,52,21389,-46
2019-11-01 09:03:55,227.98,16.58,4.50,99.90,542480,52,21565,-46
2019-11-01 09:04:26,302.92,17.23,302.92,302.92,542557,52,20896,-47
2019-11-01 09:04:57,550.05,33.17,4.60,99.90,542629,52,20938,-47
2019-11-01 09:05:28,358.25,20.80,358.25,358.25,542333,52,21352,-46
2019-11-01 09:05:59,496.20,27.60,4.30,99.90,542590,52,20995,-46
2019-11-01 09:06:30,262.70,16.73,4.30,99.90,542608,52,21364,-44
2019-11-01 09:07:01,573.10,31.80,4.60,99.90,542536,52,21384,-45
2019-11-01 09:07:32,391.33,19.33,391.33,391.33,542426,52,21447,-46
2019-11-01 09:08:03,460.55,25.52,4.70,99.90,542803,52,21046,-45
2019-11-01 09:08:34,508.98,27.95,4.70,99.90,542755,52,20931,-45
2019-11-01 09:09:06,583.38,35.47,4.60,99.90,542760,52,20955,-45
2019-11-01 09:09:37,1327.15,72.72,4.50,99.90,542948,52,20869,-44
2019-11-01 09:10:08,795.55,44.60,4.80,99.90,543032,52,20920,-44
2019-11-01 09:10:39,534.17,34.50,4.60,99.90,543039,52,20844,-45
2019-11-01 09:11:10,387.02,25.25,387.02,387.02,542670,52,20915,-45
2019-11-01 09:11:42,786.12,42.75,786.12,786.12,542415,52,21484,-45
2019-11-01 09:12:13,486.20,27.20,486.20,486.20,542396,52,21270,-44
2019-11-01 09:12:44,395.67,26.80,395.67,395.67,542517,52,20856,-44
2019-11-01 09:13:15,462.70,30.23,4.50,99.90,542362,52,21006,-44
2019-11-01 09:13:46,547.37,37.67,547.37,547.37,542230,52,20887,-44
2019-11-01 09:14:17,695.00,43.50,4.60,99.90,542582,52,20943,-45
2019-11-01 09:14:48,736.53,42.17,736.53,736.53,542253,52,21324,-45
2019-11-01 09:15:19,282.50,22.13,4.70,99.90,542527,52,20974,-45
2019-11-01 09:15:50,287.40,27.27,287.40,287.40,542429,52,21411,-46
2019-11-01 09:16:22,1213.65,64.95,4.70,99.90,542565,52,20991,-45
2019-11-01 09:16:53,783.83,48.65,783.83,783.83,542748,52,21357,-44
2019-11-01 09:17:24,985.58,56.08,985.58,985.58,542777,52,21353,-45
2019-11-01 09:17:55,678.22,41.25,4.70,99.90,542658,52,20907,-44
2019-11-01 09:18:26,406.10,40.12,406.10,406.10,542853,52,20948,-45
2019-11-01 09:18:57,331.15,26.65,4.60,99.90,542842,52,21007,-44
2019-11-01 09:19:29,373.48,26.95,373.48,373.48,542787,52,20934,-44
2019-11-01 09:20:00,705.37,49.03,4.50,99.90,542772,52,20987,-44
2019-11-01 09:20:30,1027.85,62.90,4.50,99.90,542783,52,20952,-45
2019-11-01 09:21:01,606.92,41.17,4.80,99.90,542962,52,20860,-44
2019-11-01 09:21:33,809.20,45.40,809.20,809.20,542758,52,20955,-45
2019-11-01 09:22:04,803.47,46.33,4.70,99.90,542489,52,20940,-45
2019-11-01 09:22:34,599.08,44.50,5.30,99.90,542923,52,20970,-51
2019-11-01 09:23:05,777.80,49.28,4.70,99.90,543001,52,20938,-45
2019-11-01 09:23:37,643.37,38.70,643.37,643.37,542762,52,20947,-45
2019-11-01 09:24:08,764.78,44.97,4.90,99.90,542799,52,21499,-45
2019-11-01 09:24:39,732.17,42.97,732.17,732.17,542919,52,20939,-45
2019-11-01 09:25:10,841.08,50.55,4.80,99.90,542887,52,20929,-45
2019-11-01 09:25:41,895.80,50.33,895.80,895.80,542917,52,20912,-44
2019-11-01 09:26:12,805.70,48.22,4.80,99.90,542951,52,20936,-45
2019-11-01 09:26:43,740.60,47.08,740.60,740.60,542976,52,20978,-45
2019-11-01 09:27:14,724.47,43.08,4.70,99.90,542853,52,20884,-45
2019-11-01 09:27:45,500.45,45.20,500.45,500.45,542922,52,20920,-45
2019-11-01 09:28:16,762.92,53.47,4.60,99.90,542850,52,20947,-44
2019-11-01 09:28:47,850.62,53.28,850.62,850.62,542956,52,20945,-45
2019-11-01 09:29:19,1269.10,94.80,1269.10,1269.10,542827,52,21054,-44
2019-11-01 09:29:50,955.50,60.47,4.90,99.90,542678,52,20952,-45
2019-11-01 09:30:21,516.72,41.88,516.72,516.72,542810,52,21018,-45
2019-11-01 09:30:52,660.50,46.35,4.80,99.90,542977,52,21571,-44
2019-11-01 09:31:23,304.05,36.42,304.05,304.05,542888,52,20919,-45
2019-11-01 09:31:54,408.83,44.78,5.00,99.90,542661,52,21008,-44
2019-11-01 09:32:25,755.80,56.28,755.80,755.80,542769,52,20911,-45
2019-11-01 09:32:56,754.90,49.58,5.00,99.90,542945,52,21002,-45
2019-11-01 09:33:27,280.62,37.92,4.80,99.90,542831,52,20907,-44
2019-11-01 09:33:58,536.00,42.53,4.70,99.90,542863,52,20928,-44
2019-11-01 09:34:29,479.77,52.22,479.77,479.77,542759,52,20895,-44
2019-11-01 09:35:00,361.67,38.70,361.67,361.67,542616,52,21499,-46
2019-11-01 09:35:32,244.43,30.80,244.43,244.43,542637,52,20912,-44
2019-11-01 09:36:03,159.98,40.03,159.98,159.98,542580,52,21026,-44
2019-11-01 09:36:34,332.42,38.35,5.00,99.90,542499,52,20935,-44
2019-11-01 09:37:05,219.35,39.92,219.35,219.35,542546,52,20958,-44
2019-11-01 09:37:36,303.17,43.33,5.20,99.90,542459,52,20947,-45
2019-11-01 09:38:07,129.95,33.90,129.95,129.95,542601,52,20931,-44
2019-11-01 09:38:38,202.70,35.92,5.30,99.90,542506,52,20940,-50
2019-11-01 09:39:09,272.10,43.10,272.10,272.10,542507,52,20959,-45
2019-11-01 09:39:41,236.55,44.35,236.55,236.55,542558,52,20902,-44
2019-11-01 09:40:12,304.40,47.55,4.80,99.90,542646,52,21038,-45
2019-11-01 09:40:43,326.50,46.05,5.10,99.90,542461,52,20915,-44
2019-11-01 09:41:14,249.73,47.55,4.80,99.90,542484,52,20927,-46
2019-11-01 09:41:44,286.10,46.45,5.00,99.90,542238,52,20872,-46
2019-11-01 09:42:16,290.83,47.70,290.83,290.83,542521,52,20931,-41
2019-11-01 09:42:47,320.75,51.40,4.80,99.90,542754,52,20932,-43
2019-11-01 09:43:20,351.65,47.72,5.10,99.90,542698,52,20911,-45
2019-11-01 09:43:52,306.87,47.25,306.87,306.87,542806,52,21014,-45
2019-11-01 09:44:23,192.95,44.05,5.40,99.90,542338,52,21459,-45
2019-11-01 09:44:54,165.90,42.67,165.90,165.90,542639,52,20883,-45
2019-11-01 09:45:25,139.18,38.75,5.00,99.90,542490,52,20940,-44
2019-11-01 09:45:56,154.20,35.85,5.50,99.90,542619,52,21356,-44
2019-11-01 09:46:27,126.47,33.58,5.20,99.90,542575,52,20908,-43
2019-11-01 09:46:58,95.30,26.73,5.30,99.90,542556,52,20903,-43
2019-11-01 09:47:28,80.78,30.70,5.60,99.90,542590,52,20915,-44
2019-11-01 09:48:00,55.47,31.62,55.47,55.47,542849,52,20891,-44
2019-11-01 09:48:31,88.72,32.88,5.80,99.90,542743,52,20979,-43
2019-11-01 09:49:02,85.53,31.55,5.80,99.90,542773,52,20947,-43
2019-11-01 09:49:33,96.97,27.17,5.70,99.90,542921,52,20939,-43
2019-11-01 09:50:04,86.50,26.98,5.40,99.90,542823,52,20871,-43
2019-11-01 09:50:35,74.07,28.52,5.30,99.90,542712,52,21463,-43
2019-11-01 09:51:06,109.47,33.08,109.47,109.47,542555,52,20868,-45
2019-11-01 09:51:37,110.32,33.15,5.30,99.90,542491,52,21361,-43
2019-11-01 09:52:08,124.30,33.47,5.60,99.90,542533,52,20903,-43
2019-11-01 09:52:39,121.53,33.60,121.53,121.53,542638,52,20946,-43
2019-11-01 09:53:10,61.53,31.92,5.90,99.90,542579,52,20880,-44
2019-11-01 09:53:42,76.15,31.50,76.15,76.15,542526,52,20994,-45
2019-11-01 09:54:13,115.45,34.50,5.50,99.90,542627,52,20919,-44
2019-11-01 09:54:44,95.07,33.88,95.07,95.07,542603,52,21018,-45
2019-11-01 09:55:15,96.15,33.08,5.50,99.90,542525,52,21043,-45
2019-11-01 09:55:46,85.28,29.58,85.28,85.28,542497,52,20971,-45
2019-11-01 09:56:17,91.22,30.10,5.80,99.90,542641,52,20976,-44
2019-11-01 09:56:48,112.50,34.53,112.50,112.50,542539,52,20967,-44
2019-11-01 09:57:19,62.92,30.95,5.70,99.90,542456,52,20979,-44
2019-11-01 09:57:50,100.80,34.10,5.80,99.90,542519,52,21439,-44
2019-11-01 09:58:21,76.75,28.87,5.60,99.90,542670,52,20907,-44
2019-11-01 09:58:52,82.28,32.55,82.28,82.28,542585,52,20982,-44
2019-11-01 09:59:23,93.97,31.77,5.70,99.90,542050,52,20892,-45
2019-11-01 09:59:54,95.95,32.03,5.30,99.90,542560,52,20951,-44
2019-11-01 10:00:25,73.22,31.67,73.22,73.22,542557,52,20879,-44
2019-11-01 10:00:56,56.65,29.60,5.80,99.90,542634,52,20996,-44
2019-11-01 10:01:27,78.32,30.42,5.80,99.90,542569,52,20872,-45
2019-11-01 10:01:58,79.80,31.73,79.80,79.80,542136,52,21045,-44
2019-11-01 10:02:29,67.55,27.52,5.70,99.90,542574,52,20916,-46
2019-11-01 10:03:00,74.85,29.37,6.00,99.90,542591,52,21440,-44
2019-11-01 10:03:31,61.58,27.30,5.40,99.90,542462,52,21342,-44
2019-11-01 10:04:02,80.32,29.75,80.32,80.32,542525,52,20943,-46
2019-11-01 10:04:33,66.20,27.65,66.20,66.20,542557,52,20976,-43
2019-11-01 10:05:05,83.15,28.62,83.15,83.15,542603,52,20919,-46
2019-11-01 10:05:36,83.72,30.02,5.70,99.90,542458,52,20915,-45
2019-11-01 10:06:07,72.20,30.50,5.70,99.90,542480,52,21424,-46
2019-11-01 10:06:37,94.15,32.17,5.50,99.90,542625,52,21356,-44
2019-11-01 10:07:08,97.70,32.35,5.60,99.90,542659,52,20934,-46
2019-11-01 10:07:39,83.70,31.55,5.90,99.90,542523,52,20899,-44
2019-11-01 10:08:10,74.97,31.23,5.80,99.90,542592,52,20950,-46
2019-11-01 10:08:41,74.90,28.83,5.90,99.90,542634,52,20891,-43
2019-11-01 10:09:32,72.50,30.40,5.60,99.90,542711,52,21017,-44
2019-11-01 10:10:04,71.55,28.12,5.80,99.90,542748,52,21466,-43
2019-11-01 10:10:35,75.57,27.42,75.57,75.57,542685,52,21371,-45
2019-11-01 10:11:06,90.03,33.15,90.03,90.03,542694,52,21388,-45
2019-11-01 10:11:37,85.87,31.52,5.50,99.90,542436,52,20952,-45
2019-11-01 10:12:09,71.03,29.33,71.03,71.03,542409,52,20987,-46
2019-11-01 10:12:40,67.78,28.42,5.70,99.90,542657,52,20937,-45
2019-11-01 10:13:11,72.43,27.83,5.70,99.90,542620,52,20994,-45
2019-11-01 10:13:51,65.20,25.00,5.80,99.90,542548,52,20891,-45
2019-11-01 10:14:41,66.60,27.27,66.60,66.60,542250,52,20936,-45
2019-11-01 10:15:45,77.00,30.88,77.00,77.00,490234,56,20931,-45
2019-11-01 10:17:04,61.83,25.05,5.70,99.90,542576,52,20935,-46
2019-11-01 10:17:55,58.65,25.02,5.70,99.90,490155,56,20991,-47
2019-11-01 10:19:00,5.60,5.60,5.60,99.90,546449,52,20983,-44
2019-11-01 10:19:45,45.05,19.98,5.70,99.90,542629,52,20109,-43
2019-11-01 10:20:39,56.65,22.60,5.80,99.90,542554,52,20876,-45
2019-11-01 10:21:14,56.20,23.83,5.70,99.90,542621,52,20903,-46
2019-11-01 10:21:52,63.80,26.00,5.70,99.90,542342,52,20932,-48
2019-11-01 10:22:24,63.50,26.48,63.50,63.50,542742,52,20959,-45
2019-11-01 10:22:55,71.37,26.73,71.37,71.37,542732,52,20972,-44
2019-11-01 10:23:26,64.65,28.02,5.70,99.90,542834,52,21424,-45
2019-11-01 10:23:57,72.40,30.00,72.40,72.40,542556,52,20864,-47
2019-11-01 10:24:28,71.80,27.27,5.60,99.90,542474,52,21483,-44
2019-11-01 10:24:59,61.05,27.35,61.05,61.05,542594,52,20880,-44
2019-11-01 10:25:30,50.08,22.05,6.00,99.90,542568,52,21038,-44
2019-11-01 10:26:01,59.72,23.60,5.60,99.90,542474,52,20896,-44
2019-11-01 10:26:32,57.65,22.40,57.65,57.65,541850,52,20913,-45
2019-11-01 10:27:03,55.38,23.58,5.80,99.90,542703,52,20888,-43
2019-11-01 10:27:34,55.95,23.62,5.70,99.90,542563,52,21370,-44
2019-11-01 10:28:05,55.08,24.17,6.00,99.90,542554,52,21451,-43
2019-11-01 10:28:36,46.33,19.95,46.33,46.33,542498,52,21529,-44
2019-11-01 10:29:07,58.80,24.02,5.90,99.90,542701,52,20943,-44