2019-11-01 00:00:27,164.80,71.12,4.10,99.90,375979,78,21034,-57
2019-11-01 00:01:14,164.50,70.45,4.00,99.90,375918,78,21481,-56
2019-11-01 00:01:48,169.72,71.42,4.10,99.90,375942,78,21081,-54
2019-11-01 00:02:21,174.18,74.03,4.10,99.90,375960,78,21560,-56
2019-11-01 00:02:55,173.68,75.57,4.00,99.90,376003,78,21022,-55
2019-11-01 00:03:29,165.22,72.87,4.00,99.90,376060,78,21061,-57
2019-11-01 00:04:03,168.28,72.53,4.00,99.90,376002,78,21112,-58
2019-11-01 00:04:37,176.25,74.40,4.00,99.90,376023,78,21053,-56
2019-11-01 00:05:11,172.53,74.22,4.00,99.90,376003,78,21034,-57
2019-11-01 00:05:44,163.30,70.10,4.00,99.90,376013,78,21099,-56
2019-11-01 00:06:18,177.02,73.60,4.00,99.90,376052,78,21119,-58
2019-11-01 00:06:53,176.00,74.70,4.10,99.90,376035,78,21524,-53
2019-11-01 00:07:26,173.45,72.97,4.00,99.90,375965,78,21453,-57
2019-11-01 00:08:00,180.45,73.95,4.00,99.90,375998,78,21045,-58
2019-11-01 00:08:34,176.07,74.62,4.00,99.90,376002,78,21500,-57
2019-11-01 00:09:07,197.20,77.75,4.00,99.90,376019,78,21044,-56
2019-11-01 00:09:41,193.43,77.00,4.00,99.90,376003,78,21131,-57
2019-11-01 00:10:15,196.45,77.92,3.90,99.90,375932,78,21053,-58
2019-11-01 00:10:49,188.10,76.72,3.90,99.90,376003,78,21095,-56
2019-11-01 00:11:23,185.57,76.50,3.90,99.90,375953,78,21053,-56
2019-11-01 00:11:57,157.45,73.30,3.90,99.90,376049,78,21049,-56
2019-11-01 00:12:30,187.15,75.35,3.90,99.90,375968,78,21127,-56
2019-11-01 00:13:04,197.47,77.05,3.90,99.90,375998,78,21423,-56
2019-11-01 00:13:38,208.68,78.50,3.90,99.90,375991,78,21141,-56
2019-11-01 00:14:11,206.20,78.00,3.90,99.90,375986,78,21050,-58
2019-11-01 00:14:45,185.00,77.72,3.90,99.90,375985,78,21587,-55
2019-11-01 00:15:19,167.40,74.12,3.90,99.90,376007,78,21045,-58
2019-11-01 00:15:53,168.97,71.47,3.90,99.90,375987,78,21049,-57
2019-11-01 00:16:26,197.78,76.80,3.90,99.90,375960,78,21536,-56
2019-11-01 00:17:00,192.10,77.37,3.90,99.90,375959,78,21041,-57
2019-11-01 00:17:37,197.68,76.02,3.90,99.90,375992,78,21053,-57
2019-11-01 00:18:11,202.47,79.20,3.90,99.90,376002,78,21061,-58
2019-11-01 00:18:45,193.25,76.15,3.80,99.90,375972,78,21123,-58
2019-11-01 00:19:18,197.75,77.78,3.90,99.90,375977,78,21027,-57
2019-11-01 00:19:52,206.60,78.52,3.90,99.90,376015,78,21057,-58
2019-11-01 00:20:26,185.95,76.70,3.90,99.90,375967,78,21501,-57
2019-11-01 00:20:59,227.22,80.35,3.80,99.90,375974,78,21107,-54
2019-11-01 00:21:33,204.15,78.37,3.80,99.90,376027,78,21049,-56
2019-11-01 00:22:07,208.45,80.07,3.80,99.90,376041,78,21021,-56
2019-11-01 00:22:41,217.35,81.02,3.80,99.90,375974,78,21115,-58
2019-11-01 00:23:42,202.90,82.72,3.80,99.90,375996,78,21049,-58
2019-11-01 00:24:33,215.45,79.35,3.80,99.90,376138,78,21560,-57
2019-11-01 00:25:07,198.43,79.15,3.80,99.90,376144,78,21061,-58
2019-11-01 00:25:41,228.52,82.42,3.80,99.90,375970,78,21595,-58
2019-11-01 00:26:14,227.07,79.58,3.80,99.90,375968,78,21049,-57
2019-11-01 00:26:48,210.00,77.32,3.80,99.90,376004,78,21143,-55
2019-11-01 00:27:28,206.47,77.17,3.80,99.90,375960,78,21536,-58
2019-11-01 00:28:02,233.02,78.57,3.70,99.90,376158,78,21104,-58
2019-11-01 00:28:36,195.30,76.42,3.70,99.90,375965,78,21124,-58
2019-11-01 00:29:09,184.22,74.27,3.70,99.90,376004,78,21037,-58
2019-11-01 00:29:49,168.20,71.57,3.70,99.90,375970,77,21045,-58
2019-11-01 00:30:27,178.85,73.05,3.70,99.90,373904,78,21334,-58
2019-11-01 00:31:01,188.87,73.15,3.70,99.90,374097,79,21141,-57
2019-11-01 00:31:34,210.55,77.32,3.70,99.90,374088,78,21071,-57
2019-11-01 00:32:13,186.00,72.62,3.70,99.90,374036,79,21075,-57
2019-11-01 00:32:47,200.40,74.85,3.70,99.90,374122,79,21055,-58
2019-11-01 00:33:26,193.85,74.60,3.60,99.90,374132,79,21086,-58
2019-11-01 00:34:00,192.53,71.72,3.60,99.90,374146,79,21171,-56
2019-11-01 00:34:34,213.50,78.25,3.70,99.90,374071,79,21171,-56
2019-11-01 00:35:08,254.50,79.05,3.60,99.90,374090,79,21604,-56
2019-11-01 00:35:42,239.23,81.78,3.70,99.90,374124,79,21059,-54
2019-11-01 00:36:16,188.15,74.75,3.60,99.90,374082,77,21539,-54
2019-11-01 00:36:49,194.57,76.20,3.60,99.90,374071,79,21075,-56
2019-11-01 00:37:23,197.00,75.30,3.60,99.90,374058,79,21095,-56
2019-11-01 00:37:57,208.80,78.72,3.60,99.90,374086,79,21067,-57
2019-11-01 00:38:30,265.43,83.62,3.60,99.90,374102,79,21035,-57
2019-11-01 00:39:06,197.90,78.83,3.60,99.90,374113,79,21605,-54
2019-11-01 00:39:40,234.15,82.00,3.60,99.90,374087,79,21190,-58
2019-11-01 00:40:13,235.70,81.42,3.60,99.90,374089,79,21539,-56
2019-11-01 00:40:47,170.40,73.30,3.60,99.90,374059,79,21133,-57
2019-11-01 00:41:21,239.23,82.88,3.60,99.90,374126,79,21067,-56
2019-11-01 00:41:54,231.87,81.47,3.60,99.90,374078,79,21133,-56
2019-11-01 00:42:28,219.60,80.00,3.60,99.90,374119,79,21043,-57
2019-11-01 00:43:02,185.37,74.22,3.60,99.90,374142,79,21171,-56
2019-11-01 00:43:36,193.32,74.67,3.60,99.90,374111,79,21105,-57
2019-11-01 00:44:10,195.85,72.92,3.60,99.90,374137,79,21129,-55
2019-11-01 00:44:44,194.02,72.27,3.60,99.90,374085,79,21134,-56
2019-11-01 00:45:18,170.62,70.78,3.60,99.90,374114,79,21066,-58
2019-11-01 00:45:53,176.12,71.35,3.60,99.90,374122,79,21136,-55
2019-11-01 00:46:27,184.05,74.03,3.60,99.90,374090,79,21133,-57
2019-11-01 00:47:00,191.70,74.32,3.60,99.90,374048,79,21125,-56
2019-11-01 00:47:34,177.02,70.85,3.60,99.90,374096,79,21605,-57
2019-11-01 00:48:08,169.00,68.95,3.60,99.90,374072,79,21071,-56
2019-11-01 00:48:41,181.05,71.02,3.60,99.90,374092,79,21161,-57
2019-11-01 00:49:15,176.87,71.25,3.60,99.90,374088,79,21581,-57
2019-11-01 00:49:49,173.32,70.28,3.60,99.90,374117,79,21164,-57
2019-11-01 00:50:22,191.47,72.78,3.60,99.90,374110,78,21141,-54
2019-11-01 00:50:56,176.35,70.78,3.60,99.90,374100,79,21071,-54
2019-11-01 00:51:30,188.07,70.83,3.60,99.90,374050,79,21048,-57
2019-11-01 00:52:03,148.07,64.92,3.60,99.90,374138,79,21443,-57
2019-11-01 00:52:37,184.90,69.60,3.60,99.90,374094,79,21531,-56
2019-11-01 00:53:11,153.35,66.33,3.60,99.90,374071,79,21059,-56
2019-11-01 00:53:44,173.10,68.97,3.60,99.90,374080,79,21083,-56
2019-11-01 00:54:18,150.57,65.42,3.60,99.90,374098,79,21126,-56
2019-11-01 00:54:52,166.85,68.80,3.60,99.90,374111,77,21145,-55
2019-11-01 00:55:26,175.32,67.80,3.60,99.90,374118,79,21039,-57
2019-11-01 00:55:59,196.78,71.60,3.60,99.90,374103,79,21138,-58
2019-11-01 00:56:33,155.20,67.08,3.50,99.90,374133,79,21169,-58
2019-11-01 00:57:07,157.67,65.52,3.50,99.90,373975,79,21079,-57
2019-11-01 00:57:41,145.87,64.10,3.50,99.90,374083,79,21086,-55
2019-11-01 00:58:15,158.60,67.72,3.50,99.90,374098,79,21554,-57
2019-11-01 00:58:48,164.90,67.97,3.60,99.90,374138,79,21133,-57
2019-11-01 00:59:22,154.80,65.97,3.60,99.90,374069,79,21047,-56
2019-11-01 00:59:56,152.07,65.70,3.60,99.90,374091,79,21165,-56
2019-11-01 01:00:55,148.13,66.75,3.60,99.90,374078,79,21161,-57
2019-11-01 01:01:29,165.18,65.90,3.60,99.90,374167,78,21075,-57
2019-11-01 01:02:02,159.82,67.97,3.60,99.90,374109,79,21047,-55
2019-11-01 01:02:36,158.60,66.90,3.50,99.90,374094,79,21127,-56
2019-11-01 01:03:10,192.30,68.17,3.50,99.90,374121,79,21047,-56
2019-11-01 01:04:01,177.90,67.60,3.50,99.90,374070,79,21566,-55
2019-11-01 01:04:33,3.50,3.50,3.50,99.90,376826,79,21059,-55
2019-11-01 01:05:07,165.28,63.85,3.40,99.90,374160,79,20187,-56
2019-11-01 01:05:41,164.65,64.32,3.40,99.90,374061,79,21067,-56
2019-11-01 01:06:16,189.03,68.95,3.40,99.90,374117,79,21581,-57
2019-11-01 01:06:49,184.00,69.95,3.40,99.90,374070,79,21133,-57
2019-11-01 01:07:23,175.75,68.17,3.40,99.90,374034,79,21115,-57
2019-11-01 01:07:57,171.43,67.82,3.40,99.90,374092,77,21141,-56
2019-11-01 01:08:31,172.78,70.22,3.30,99.90,374123,79,21113,-54
2019-11-01 01:09:07,170.82,67.80,3.30,99.90,374096,79,21075,-57
2019-11-01 01:09:42,170.22,67.97,3.30,99.90,374122,79,21233,-56
2019-11-01 01:10:15,180.37,68.02,3.30,99.90,374102,79,21609,-57
2019-11-01 01:10:49,174.10,68.75,3.30,99.90,374813,78,21035,-58
2019-11-01 01:11:25,166.68,67.75,3.30,99.90,375951,78,21194,-56
2019-11-01 01:12:06,188.75,72.45,3.30,99.90,375322,78,21135,-56
2019-11-01 01:12:40,155.40,64.95,3.30,99.90,374679,78,21116,-57
2019-11-01 01:13:14,162.12,67.87,3.30,99.90,375970,78,21135,-55
2019-11-01 01:13:48,172.05,67.55,3.30,99.90,375914,78,21120,-58
2019-11-01 01:14:22,178.50,70.60,3.30,99.90,375995,78,21061,-56
2019-11-01 01:14:55,178.15,69.37,3.30,99.90,375979,78,21477,-57
2019-11-01 01:15:29,159.43,66.67,3.30,99.90,375954,78,21533,-58
2019-11-01 01:16:03,196.25,70.60,3.30,99.90,375921,78,21038,-57
2019-11-01 01:16:36,165.28,65.20,3.30,99.90,376001,78,21127,-58
2019-11-01 01:17:10,200.32,71.22,3.30,99.90,375894,78,21053,-56
2019-11-01 01:17:44,183.20,70.52,3.30,99.90,376025,78,21049,-57
2019-11-01 01:18:17,168.78,67.17,3.30,99.90,375960,78,21493,-58
2019-11-01 01:18:51,166.05,70.12,3.30,99.90,376001,78,21111,-56
2019-11-01 01:19:25,155.63,67.32,3.30,99.90,375945,78,21069,-58
2019-11-01 01:19:59,207.00,74.85,3.30,99.90,375986,78,21025,-55
2019-11-01 01:20:33,166.88,68.33,3.30,99.90,375974,78,21045,-57
2019-11-01 01:21:06,172.72,68.50,3.30,99.90,376001,78,21069,-58
2019-11-01 01:21:40,166.37,67.30,3.30,99.90,375963,78,21165,-57
2019-11-01 01:22:14,170.20,68.97,3.30,99.90,375983,78,21147,-57
2019-11-01 01:22:48,171.95,67.60,3.30,99.90,375983,78,21490,-55
2019-11-01 01:23:23,169.32,67.58,3.30,99.90,375994,78,21162,-58
2019-11-01 01:24:01,176.10,66.00,3.30,99.90,375657,78,21069,-58
2019-11-01 01:24:52,154.87,64.80,3.30,99.90,376035,78,21194,-57
2019-11-01 01:25:44,166.15,66.15,3.30,99.90,375958,78,21050,-58
2019-11-01 01:26:19,172.35,66.80,3.30,99.90,376012,78,21082,-56
2019-11-01 01:27:03,167.22,66.85,3.30,99.90,375989,78,21063,-56
2019-11-01 01:27:44,153.15,62.50,3.30,99.90,376054,78,21061,-56
2019-11-01 01:28:18,178.20,66.92,3.30,99.90,374727,78,21072,-56
2019-11-01 01:28:52,170.22,64.30,3.30,99.90,375979,78,21111,-57
2019-11-01 01:29:26,163.20,63.48,3.30,99.90,375964,78,21131,-57
2019-11-01 01:29:59,175.03,66.97,3.30,99.90,375968,78,21517,-57
2019-11-01 01:30:33,171.37,68.47,3.30,99.90,375954,78,21053,-58
2019-11-01 01:31:07,166.82,68.40,3.20,99.90,375969,78,21520,-56
2019-11-01 01:31:41,153.32,66.85,3.30,99.90,375997,78,21127,-56
2019-11-01 01:32:15,156.32,67.15,3.30,99.90,375988,78,21107,-57
2019-11-01 01:32:49,183.18,68.50,3.30,99.90,375949,78,21517,-55
2019-11-01 01:33:22,166.35,65.52,3.30,99.90,376000,78,21073,-58
2019-11-01 01:33:56,161.92,65.37,3.30,99.90,375933,78,21069,-56
2019-11-01 01:34:30,143.45,67.35,3.30,99.90,375966,78,21525,-57
2019-11-01 01:35:04,160.32,64.40,3.30,99.90,375911,78,21111,-56
2019-11-01 01:35:38,157.85,66.72,3.30,99.90,375946,78,21583,-57
2019-11-01 01:36:11,155.30,65.85,3.30,99.90,375959,78,21124,-58
2019-11-01 01:36:45,153.62,63.98,3.30,99.90,375986,78,21127,-57
2019-11-01 01:37:19,162.72,67.15,3.30,99.90,375873,78,21053,-58
2019-11-01 01:37:53,169.60,69.55,3.30,99.90,376015,78,21491,-57
2019-11-01 01:38:45,159.10,63.00,3.30,99.90,376016,78,21049,-57
2019-11-01 01:39:18,150.30,63.25,3.30,99.90,375967,78,21602,-59
2019-11-01 01:40:05,154.30,64.97,3.30,99.90,375999,78,21073,-57
2019-11-01 01:40:40,180.45,66.42,3.30,99.90,375795,77,21077,-58
2019-11-01 01:41:14,153.00,65.60,3.30,99.90,375925,78,21049,-58
2019-11-01 01:41:47,146.80,60.92,3.30,99.90,375975,78,21513,-58
2019-11-01 01:42:22,144.17,62.27,3.30,99.90,375962,78,21116,-58
2019-11-01 01:42:55,155.37,65.50,3.30,99.90,376023,78,21571,-58
2019-11-01 01:43:29,151.65,66.62,3.30,99.90,375992,78,21127,-57
2019-11-01 01:44:03,160.30,66.80,3.30,99.90,376012,78,21489,-58
2019-11-01 01:45:11,136.50,62.90,3.30,99.90,376000,78,21101,-58
2019-11-01 01:45:45,157.30,64.72,3.30,99.90,375976,78,21026,-58
2019-11-01 01:46:19,163.92,66.35,3.30,99.90,376009,78,21009,-57
2019-11-01 01:46:52,158.55,65.47,3.20,99.90,375959,78,21049,-57
2019-11-01 01:47:26,162.05,65.72,3.30,99.90,375883,78,21128,-57
2019-11-01 01:48:01,162.18,67.40,3.30,99.90,375970,78,21508,-56
2019-11-01 01:48:34,161.92,65.75,3.30,99.90,375949,78,21017,-56
2019-11-01 01:49:08,171.28,69.80,3.30,99.90,375989,78,21069,-57
2019-11-01 01:49:42,158.72,67.32,3.30,99.90,375965,78,21156,-59
2019-11-01 01:50:19,170.75,68.40,3.30,99.90,376000,78,21595,-58
2019-11-01 01:50:53,166.40,66.15,3.30,99.90,375995,78,21058,-58
2019-11-01 01:51:26,164.35,66.85,3.30,99.90,375944,78,21139,-59
2019-11-01 01:52:00,162.27,67.85,3.30,99.90,375955,78,21654,-57
2019-11-01 01:52:34,160.50,66.62,3.30,99.90,375963,78,21061,-59
2019-11-01 01:53:08,143.52,64.97,3.30,99.90,375983,78,21119,-58
2019-11-01 01:53:41,167.75,66.90,3.30,99.90,375984,78,21123,-57
2019-11-01 01:54:15,156.75,66.00,3.30,99.90,376023,78,21065,-59
2019-11-01 01:54:49,164.80,68.22,3.30,99.90,375964,78,21571,-58
2019-11-01 01:55:22,149.47,64.00,3.30,99.90,375959,78,21059,-58
2019-11-01 01:56:31,164.32,69.82,3.30,99.90,536185,53,23258,-57
2019-11-01 01:57:02,156.05,67.22,3.30,99.90,533870,53,20907,-56
2019-11-01 01:57:33,173.13,69.57,3.30,99.90,533931,53,20966,-57
2019-11-01 01:58:04,147.43,62.55,3.30,99.90,534044,53,20876,-57
2019-11-01 01:58:35,158.85,67.57,3.40,99.90,533972,53,20962,-57
2019-11-01 01:59:06,151.07,64.35,3.40,99.90,534005,53,20880,-56
2019-11-01 01:59:37,155.75,66.57,3.40,99.90,533954,53,21011,-57
2019-11-01 02:00:11,158.07,65.43,3.40,99.90,534057,53,20962,-56
2019-11-01 02:00:42,158.93,68.35,3.30,99.90,533985,53,21411,-56
2019-11-01 02:01:13,156.77,65.15,3.40,99.90,534009,53,20868,-57
2019-11-01 02:01:44,151.65,64.72,3.40,99.90,533720,53,21053,-56
2019-11-01 02:02:15,150.75,62.60,3.30,99.90,533742,53,21010,-56
2019-11-01 02:02:46,146.90,62.42,3.30,99.90,533688,53,20998,-54
2019-11-01 02:03:17,151.02,61.55,3.30,99.90,533784,53,20931,-57
2019-11-01 02:03:48,152.12,63.25,3.30,99.90,533611,53,21376,-56
2019-11-01 02:04:19,151.60,64.82,3.30,99.90,533621,53,20943,-54
2019-11-01 02:04:50,141.07,62.92,3.30,99.90,533660,53,21423,-57
2019-11-01 02:05:21,147.82,64.07,3.30,99.90,533551,53,20998,-57
2019-11-01 02:05:52,160.48,64.45,3.30,99.90,533550,53,20920,-56
2019-11-01 02:06:23,155.23,63.70,3.30,99.90,533581,53,20927,-54
2019-11-01 02:06:54,168.02,64.95,3.30,99.90,533624,53,21343,-59
2019-11-01 02:07:25,156.55,64.68,3.30,99.90,533511,53,20923,-57
2019-11-01 02:07:56,155.12,66.40,3.30,99.90,533608,53,20931,-55
2019-11-01 02:08:27,167.82,67.75,3.30,99.90,533590,53,20955,-58
2019-11-01 02:08:58,152.60,64.00,3.30,99.90,533653,53,20872,-55
2019-11-01 02:09:29,158.90,66.75,3.30,99.90,533618,53,21336,-57
2019-11-01 02:10:00,175.50,68.53,3.30,99.90,533581,53,20936,-56
2019-11-01 02:10:31,163.93,63.40,3.30,99.90,533608,53,20924,-55
2019-11-01 02:11:02,150.90,66.18,3.30,99.90,533668,53,20954,-54
2019-11-01 02:11:33,162.85,64.43,3.30,99.90,533553,53,20907,-55
2019-11-01 02:12:04,167.15,67.00,3.30,99.90,533605,53,20884,-58
2019-11-01 02:12:35,162.60,66.07,3.30,99.90,533634,53,20931,-57
2019-11-01 02:13:06,152.43,66.40,3.30,99.90,533606,53,20883,-56
2019-11-01 02:13:37,172.70,67.47,3.30,99.90,533611,53,21396,-56
2019-11-01 02:14:08,136.98,60.55,3.30,99.90,533608,53,20876,-57
2019-11-01 02:14:39,152.35,65.72,3.30,99.90,533584,53,20915,-53
2019-11-01 02:15:10,151.00,64.93,3.30,99.90,533623,53,21320,-56
2019-11-01 02:15:41,145.05,64.45,3.40,99.90,533660,53,21463,-54
2019-11-01 02:16:12,145.85,63.53,3.30,99.90,533587,53,20880,-54
2019-11-01 02:16:43,146.57,63.50,3.40,99.90,533628,53,21399,-57
2019-11-01 02:17:14,127.32,59.55,3.40,99.90,533512,53,20959,-54
2019-11-01 02:17:45,139.48,62.55,3.40,99.90,533622,53,21442,-56
2019-11-01 02:18:16,145.62,63.90,3.40,99.90,533572,53,20876,-56
2019-11-01 02:18:47,148.85,63.87,3.40,99.90,533568,52,21487,-56
2019-11-01 02:19:18,129.82,59.53,3.40,99.90,533600,53,20891,-56
2019-11-01 02:19:49,140.98,62.67,3.40,99.90,533589,53,21444,-57
2019-11-01 02:20:20,145.68,62.75,3.40,99.90,533621,53,20948,-56
2019-11-01 02:20:51,142.43,59.80,3.40,99.90,533550,53,21439,-57
2019-11-01 02:21:22,153.48,64.87,3.40,99.90,533593,53,20884,-55
2019-11-01 02:21:53,165.82,69.18,3.40,99.90,533613,53,20896,-56
2019-11-01 02:22:43,144.27,62.72,3.40,99.90,533635,53,20880,-57
2019-11-01 02:23:59,143.60,60.60,3.40,99.90,482899,57,20991,-58
2019-11-01 02:24:40,158.20,62.85,3.40,99.90,533602,53,20936,-58
2019-11-01 02:25:11,147.10,63.83,3.40,99.90,533588,53,20978,-59
2019-11-01 02:26:03,133.57,60.92,3.40,99.90,533615,53,20911,-59
2019-11-01 02:26:34,141.77,59.30,3.50,99.90,533626,53,20931,-56
2019-11-01 02:27:05,159.07,61.70,3.40,99.90,533549,53,21464,-59
2019-11-01 02:27:36,149.98,64.60,3.40,99.90,533680,53,20962,-56
2019-11-01 02:28:35,137.43,61.35,3.40,99.90,533641,53,20899,-59
2019-11-01 02:29:16,144.20,61.63,3.40,99.90,533608,53,20864,-57
2019-11-01 02:29:57,149.52,63.78,3.40,99.90,533647,53,20892,-57
2019-11-01 02:32:02,156.45,64.60,3.40,99.90,533577,53,20887,-54
2019-11-01 02:32:33,151.00,63.72,3.40,99.90,533628,53,20920,-59
2019-11-01 02:33:11,153.52,63.20,3.40,99.90,533564,53,20936,-58
2019-11-01 02:33:42,164.00,65.53,3.40,99.90,533626,53,20967,-55
2019-11-01 02:34:16,155.77,64.40,3.40,99.90,533672,53,20967,-58
2019-11-01 02:34:47,149.07,62.33,3.40,99.90,533608,53,20923,-55
2019-11-01 02:35:18,138.52,59.28,3.40,99.90,533547,53,21026,-54
2019-11-01 02:35:49,138.50,57.53,3.40,99.90,533619,53,20927,-55
2019-11-01 02:36:20,127.75,55.78,3.40,99.90,533579,53,20903,-57
2019-11-01 02:36:51,128.32,56.80,3.40,99.90,533630,53,20931,-57
2019-11-01 02:37:22,131.35,56.17,3.40,99.90,533474,53,21390,-56
2019-11-01 02:37:53,129.00,54.50,3.40,99.90,533650,53,20860,-58
2019-11-01 02:38:24,125.53,55.05,3.30,99.90,533624,53,20958,-57
2019-11-01 02:38:55,130.95,56.15,3.40,99.90,533656,53,21400,-55
2019-11-01 02:39:26,121.28,53.70,3.40,99.90,533555,53,20911,-57
2019-11-01 02:39:57,118.07,53.80,3.40,99.90,533651,53,20895,-56
2019-11-01 02:40:28,138.57,55.40,3.40,99.90,533617,53,20907,-55
2019-11-01 02:40:59,121.90,55.58,3.40,99.90,533648,53,21319,-56
2019-11-01 02:41:30,142.75,55.85,3.30,99.90,533530,53,20923,-53
2019-11-01 02:42:00,126.45,52.67,3.30,99.90,533669,53,20891,-57
2019-11-01 02:42:31,114.55,51.60,3.30,99.90,533593,53,21395,-58
2019-11-01 02:43:02,101.53,50.85,3.30,99.90,533619,53,20955,-54
2019-11-01 02:43:33,125.15,55.45,3.40,99.90,533564,53,20919,-53
2019-11-01 02:44:04,114.70,52.80,3.40,99.90,533648,53,21454,-57
2019-11-01 02:44:35,109.32,51.05,3.40,99.90,533623,53,20911,-56
2019-11-01 02:45:06,123.97,52.72,3.40,99.90,533623,53,20912,-55
2019-11-01 02:45:38,135.88,54.47,3.40,99.90,533528,52,21379,-55
2019-11-01 02:46:12,110.28,50.15,3.40,99.90,533661,53,20966,-57
2019-11-01 02:46:43,109.50,48.30,3.40,99.90,533655,53,20971,-55
2019-11-01 02:47:15,129.20,51.33,3.40,99.90,533520,53,20908,-54
2019-11-01 02:47:46,135.35,54.85,3.30,99.90,533585,53,21395,-56
2019-11-01 02:48:16,133.32,52.80,3.30,99.90,533669,53,20961,-58
2019-11-01 02:48:47,124.45,52.35,3.30,99.90,533573,53,21375,-57
2019-11-01 02:49:18,118.28,51.70,3.30,99.90,533640,53,20955,-56
2019-11-01 02:49:49,125.07,51.30,3.30,99.90,533612,53,21024,-54
2019-11-01 02:50:20,142.90,54.55,3.30,99.90,533636,53,20888,-57
2019-11-01 02:50:51,116.55,50.08,3.20,99.90,533534,53,21397,-56
2019-11-01 02:51:22,130.23,53.35,3.30,99.90,533561,53,21308,-58
2019-11-01 02:51:53,122.25,52.42,3.20,99.90,533556,53,20937,-53
2019-11-01 02:52:24,133.32,53.85,3.20,99.90,533640,53,20896,-55
2019-11-01 02:52:55,118.97,50.40,3.30,99.90,533598,53,20923,-57
2019-11-01 02:53:26,116.32,50.47,3.30,99.90,533632,53,20875,-56
2019-11-01 02:53:57,136.62,52.13,3.20,99.90,533518,53,20919,-57
2019-11-01 02:54:28,135.57,52.42,3.20,99.90,533635,53,21304,-58
2019-11-01 02:54:59,136.45,54.85,3.20,99.90,533551,53,20919,-54
2019-11-01 02:55:30,114.88,51.08,3.30,99.90,533677,53,20927,-56
2019-11-01 02:56:01,138.45,52.50,3.30,99.90,533580,53,21040,-55
2019-11-01 02:56:33,141.82,55.63,3.20,99.90,533481,53,21386,-55
2019-11-01 02:57:04,115.25,50.70,3.20,99.90,533536,53,20891,-56
2019-11-01 02:57:34,127.38,51.03,3.20,99.90,533602,53,20876,-56
2019-11-01 02:58:05,127.43,52.05,3.30,99.90,533516,53,21359,-56
2019-11-01 02:58:36,115.70,50.03,3.30,99.90,533584,53,20879,-57
2019-11-01 02:59:07,116.88,51.65,3.30,99.90,533626,53,20912,-55
2019-11-01 02:59:38,112.25,47.83,3.30,99.90,533593,53,20876,-55
2019-11-01 03:00:10,127.57,50.75,3.30,99.90,533538,53,20931,-56
2019-11-01 03:00:41,145.73,53.33,3.30,99.90,533600,53,21371,-53
2019-11-01 03:01:11,136.48,52.05,3.30,99.90,533562,53,20975,-56
2019-11-01 03:01:42,130.85,52.83,3.30,99.90,533579,53,20991,-55
2019-11-01 03:02:13,132.00,49.90,3.30,99.90,533611,53,20915,-58
2019-11-01 03:02:44,119.62,50.10,3.30,99.90,533618,53,20963,-58
2019-11-01 03:03:15,123.87,51.47,3.30,99.90,533566,53,20986,-56
2019-11-01 03:03:46,121.90,49.90,3.30,99.90,533617,53,20891,-57
2019-11-01 03:04:17,133.18,52.00,3.30,99.90,533547,53,21485,-54
2019-11-01 03:04:48,132.63,52.72,3.30,99.90,533574,53,20903,-57
2019-11-01 03:05:19,135.15,52.83,3.30,99.90,533594,53,20931,-57
2019-11-01 03:05:50,147.80,54.22,3.30,99.90,533644,53,21320,-57
2019-11-01 03:06:21,133.30,52.72,3.30,99.90,533501,53,20930,-57
2019-11-01 03:06:52,120.22,49.45,3.30,99.90,533607,53,20888,-56
2019-11-01 03:07:23,115.07,49.63,3.30,99.90,533468,53,20903,-57
2019-11-01 03:07:54,146.75,54.65,3.30,99.90,533213,53,20903,-56
2019-11-01 03:08:25,107.28,49.40,3.30,99.90,533332,53,20916,-55
2019-11-01 03:08:56,101.62,48.38,3.40,99.90,533406,53,21364,-53
2019-11-01 03:09:27,154.07,54.60,3.30,99.90,533316,53,20911,-55
2019-11-01 03:09:58,120.00,49.90,3.40,99.90,533374,53,21320,-54
2019-11-01 03:10:29,121.37,50.55,3.30,99.90,533296,53,21045,-56
2019-11-01 03:11:00,116.00,49.13,3.30,99.90,533326,53,20872,-57
2019-11-01 03:11:31,116.15,49.15,3.30,99.90,533293,53,21427,-56
2019-11-01 03:12:02,120.53,49.17,3.30,99.90,533375,53,20954,-55
2019-11-01 03:12:33,152.87,53.05,3.30,99.90,533269,53,20966,-57
2019-11-01 03:13:04,140.12,50.40,3.30,99.90,533402,53,20892,-57
2019-11-01 03:13:35,123.53,49.75,3.30,99.90,533355,53,20904,-57
2019-11-01 03:14:06,129.00,49.85,3.30,99.90,533328,53,20887,-57
2019-11-01 03:14:37,140.32,51.90,3.30,99.90,533344,53,20955,-56
2019-11-01 03:15:08,144.68,53.90,3.30,99.90,533345,53,20892,-55
2019-11-01 03:15:39,96.85,46.58,3.30,99.90,533316,53,21482,-57
2019-11-01 03:16:10,115.72,49.60,3.30,99.90,533286,53,20888,-58
2019-11-01 03:16:41,98.53,45.30,3.30,99.90,533310,53,20923,-54
2019-11-01 03:17:12,113.12,47.45,3.40,99.90,533193,53,20912,-53
2019-11-01 03:17:43,95.00,45.60,3.40,99.90,533302,53,20987,-54
2019-11-01 03:18:14,137.02,51.42,3.40,99.90,533386,53,21376,-55
2019-11-01 03:18:45,122.68,49.83,3.40,99.90,533320,53,20990,-57
2019-11-01 03:19:16,115.57,49.25,3.40,99.90,533313,53,20967,-58
2019-11-01 03:19:47,127.70,48.75,3.30,99.90,533344,53,20919,-56
2019-11-01 03:20:18,125.03,49.85,3.30,99.90,533340,53,21372,-56
2019-11-01 03:20:49,112.95,47.70,3.30,99.90,533261,53,20927,-55
2019-11-01 03:21:20,131.48,51.45,3.30,99.90,533258,53,20920,-54
2019-11-01 03:21:51,134.70,50.90,3.40,99.90,533322,53,20907,-58
2019-11-01 03:22:22,103.25,48.22,3.30,99.90,533330,53,21367,-57
2019-11-01 03:22:53,129.87,51.03,3.30,99.90,533358,53,21002,-57
2019-11-01 03:23:24,102.32,47.85,3.40,99.90,533338,53,21400,-56
2019-11-01 03:23:55,128.98,48.92,3.40,99.90,533386,53,20979,-56
2019-11-01 03:24:26,162.37,54.97,3.40,99.90,533417,53,20923,-54
2019-11-01 03:24:57,111.40,47.80,3.40,99.90,533353,53,20911,-57
2019-11-01 03:25:28,122.90,49.35,3.40,99.90,533310,52,21391,-56
2019-11-01 03:25:59,116.82,48.65,3.40,99.90,533347,53,20950,-57
2019-11-01 03:26:30,118.50,49.63,3.40,99.90,533379,53,20887,-58
2019-11-01 03:27:01,120.82,49.30,3.40,99.90,533244,53,20875,-55
2019-11-01 03:27:32,120.65,51.08,3.40,99.90,533352,53,21395,-57
2019-11-01 03:28:03,133.75,52.08,3.40,99.90,533390,53,20908,-54
2019-11-01 03:28:34,111.07,48.87,3.40,99.90,533338,53,20958,-53
2019-11-01 03:29:05,122.40,50.38,3.40,99.90,533304,53,20880,-56
2019-11-01 03:29:36,102.90,47.08,3.30,99.90,533353,53,20928,-57
2019-11-01 03:30:07,134.60,51.55,3.40,99.90,533333,53,21340,-54
2019-11-01 03:30:38,137.95,51.75,3.40,99.90,533362,53,21435,-57
2019-11-01 03:31:10,114.00,47.97,3.40,99.90,533342,53,20943,-57
2019-11-01 03:31:41,120.55,50.70,3.40,99.90,533335,53,20992,-58
2019-11-01 03:32:12,114.65,49.45,3.40,99.90,533482,53,20912,-58
2019-11-01 03:32:43,112.10,48.40,3.40,99.90,533421,53,21369,-59
2019-11-01 03:33:13,112.60,48.38,3.40,99.90,533450,53,20893,-59
2019-11-01 03:33:45,115.62,51.20,3.40,99.90,533424,53,20931,-58
2019-11-01 03:34:16,124.85,50.38,3.40,99.90,533461,53,21025,-58
2019-11-01 03:34:47,111.57,48.13,3.40,99.90,533428,53,20943,-59
2019-11-01 03:35:18,111.65,48.67,3.40,99.90,533435,53,20940,-58
2019-11-01 03:35:49,117.37,48.97,3.40,99.90,533366,52,21423,-58
2019-11-01 03:36:20,115.88,48.03,3.40,99.90,533397,53,20960,-58
2019-11-01 03:36:51,140.68,51.33,3.40,99.90,533322,53,21367,-56
2019-11-01 03:37:22,126.72,51.78,3.40,99.90,533285,53,20883,-57
2019-11-01 03:37:53,130.07,51.00,3.40,99.90,533365,53,21498,-58
2019-11-01 03:38:24,110.12,48.47,3.40,99.90,533337,53,20884,-57
2019-11-01 03:38:55,121.32,49.38,3.40,99.90,533331,53,20903,-57
2019-11-01 03:39:26,122.37,49.50,3.50,99.90,533396,53,20876,-57
2019-11-01 03:39:57,139.65,52.67,3.40,99.90,533292,53,20919,-56
2019-11-01 03:40:28,139.60,50.53,3.40,99.90,533420,53,21339,-53
2019-11-01 03:40:59,113.37,50.65,3.40,99.90,533281,53,21391,-55
2019-11-01 03:41:30,119.80,49.40,3.40,99.90,533344,53,20967,-57
2019-11-01 03:42:01,121.85,50.75,3.40,99.90,533281,53,21387,-57
2019-11-01 03:42:33,107.97,47.08,3.40,99.90,533410,53,21336,-57
2019-11-01 03:43:04,145.23,51.75,3.50,99.90,533365,53,20943,-56
2019-11-01 03:43:35,131.82,49.50,3.40,99.90,533387,53,20900,-57
2019-11-01 03:44:09,115.93,48.17,3.40,99.90,533396,53,20943,-57
2019-11-01 03:44:44,103.03,46.88,3.50,99.90,533400,53,21320,-58
2019-11-01 03:45:16,105.97,46.63,3.50,99.90,533390,53,21368,-57
2019-11-01 03:45:47,121.13,49.05,3.50,99.90,533319,53,21438,-57
2019-11-01 03:46:27,137.23,50.63,3.50,99.90,533304,53,21407,-58
2019-11-01 03:47:11,136.68,49.13,3.50,99.90,533553,53,21336,-57
2019-11-01 03:49:39,141.68,51.30,3.40,99.90,533392,53,21321,-54
2019-11-01 03:50:12,132.00,49.22,3.40,99.90,533249,52,21364,-57
2019-11-01 03:50:43,127.40,48.20,3.40,99.90,533292,53,21504,-57
2019-11-01 03:51:28,118.13,47.85,3.40,99.90,533309,53,21058,-56
2019-11-01 03:52:05,137.65,49.67,3.40,99.90,533321,53,20904,-56
2019-11-01 03:52:36,115.75,48.35,3.40,99.90,533349,53,21348,-55
2019-11-01 03:53:09,120.20,49.15,3.40,99.90,533334,53,21358,-53
2019-11-01 03:53:41,137.75,53.85,3.40,99.90,533250,53,21384,-55
2019-11-01 03:54:13,123.93,48.87,3.40,99.90,533300,53,20887,-56
2019-11-01 03:54:44,126.62,48.78,3.40,99.90,533297,53,21387,-54
2019-11-01 03:55:15,134.73,50.95,3.40,99.90,533344,53,20872,-55
2019-11-01 03:55:49,117.78,50.25,3.40,99.90,533311,53,21384,-56
2019-11-01 03:56:20,130.52,51.65,3.40,99.90,533240,53,21399,-53
2019-11-01 03:56:51,118.50,49.97,3.40,99.90,533324,53,20947,-55
2019-11-01 03:57:22,135.65,53.03,3.40,99.90,533165,53,20955,-57
2019-11-01 03:57:53,130.98,51.95,3.40,99.90,533353,53,20920,-56
2019-11-01 03:58:24,131.95,51.37,3.40,99.90,533344,53,20950,-57
2019-11-01 03:58:55,121.37,50.40,3.40,99.90,533353,53,20917,-54
2019-11-01 03:59:26,103.25,46.90,3.40,99.90,533371,53,20890,-58
2019-11-01 03:59:57,120.18,49.85,3.50,99.90,533397,53,20907,-57
2019-11-01 04:00:30,96.90,45.72,3.50,99.90,533342,53,20939,-55
2019-11-01 04:01:01,108.68,46.97,3.50,99.90,533309,53,20998,-56
2019-11-01 04:01:32,127.93,50.38,3.50,99.90,533365,53,20891,-54
2019-11-01 04:02:03,115.12,48.75,3.50,99.90,533328,53,20970,-55
2019-11-01 04:02:34,122.13,50.45,3.50,99.90,533281,53,21316,-55
2019-11-01 04:03:06,142.82,52.42,3.50,99.90,533232,53,21416,-56
2019-11-01 04:03:37,113.03,47.22,3.50,99.90,533403,53,21364,-56
2019-11-01 04:04:09,110.10,46.53,3.50,99.90,533313,53,21387,-56
2019-11-01 04:04:47,117.47,46.75,3.50,99.90,533292,53,20872,-56
2019-11-01 04:05:37,118.32,47.83,3.50,99.90,533363,53,20955,-57
2019-11-01 04:06:59,120.50,47.92,3.50,99.90,533335,53,21464,-57
2019-11-01 04:07:30,107.65,44.03,3.50,99.90,533520,53,20940,-56
2019-11-01 04:08:01,143.43,50.55,3.50,99.90,533299,53,20923,-55
2019-11-01 04:08:32,122.30,46.40,3.50,99.90,533311,53,21411,-55
2019-11-01 04:09:03,112.07,48.40,3.50,99.90,533291,53,20963,-57
2019-11-01 04:09:34,111.40,47.03,3.50,99.90,533370,53,20891,-57
2019-11-01 04:10:05,125.00,48.83,3.50,99.90,533270,53,21396,-57
2019-11-01 04:10:37,120.53,48.72,3.50,99.90,533412,53,20947,-56
2019-11-01 04:11:08,117.03,48.45,3.50,99.90,533351,53,20932,-57
2019-11-01 04:11:40,113.12,48.75,3.50,99.90,533303,53,21446,-55
2019-11-01 04:12:11,128.25,48.40,3.60,99.90,533343,53,21379,-57
2019-11-01 04:12:42,117.87,50.10,3.60,99.90,533399,53,20924,-57
2019-11-01 04:13:13,158.77,51.28,3.60,99.90,533284,53,20939,-55
2019-11-01 04:13:44,116.50,49.25,3.60,99.90,533331,53,20880,-55
2019-11-01 04:14:15,122.95,49.17,3.60,99.90,533316,53,21407,-57
2019-11-01 04:14:46,136.05,52.45,3.60,99.90,533348,53,21404,-58
2019-11-01 04:15:17,117.53,48.55,3.50,99.90,533309,53,20943,-53
2019-11-01 04:15:48,147.20,50.65,3.60,99.90,533331,53,20912,-56
2019-11-01 04:16:19,140.30,49.88,3.50,99.90,533244,53,20939,-60
2019-11-01 04:16:50,120.78,49.33,3.50,99.90,533332,53,20892,-56
2019-11-01 04:17:21,145.20,50.70,3.50,99.90,533157,53,20947,-57
2019-11-01 04:17:52,126.28,47.38,3.50,99.90,533395,53,20963,-56
2019-11-01 04:18:23,119.85,47.00,3.60,99.90,533297,53,21452,-57
2019-11-01 04:18:54,138.43,52.13,3.60,99.90,533377,53,20864,-53
2019-11-01 04:19:25,140.05,49.60,3.60,99.90,533269,52,20963,-57
2019-11-01 04:19:56,156.40,51.25,3.50,99.90,533265,53,21356,-57
2019-11-01 04:20:27,117.28,46.95,3.60,99.90,533299,53,20939,-55
2019-11-01 04:20:58,129.95,49.63,3.60,99.90,533374,53,20906,-53
2019-11-01 04:21:29,128.57,48.63,3.60,99.90,533177,53,21400,-57
2019-11-01 04:22:01,127.75,48.38,3.60,99.90,533310,53,20878,-54
2019-11-01 04:22:33,128.68,49.85,3.60,99.90,533342,53,20939,-57
2019-11-01 04:23:04,170.18,52.85,3.60,99.90,533311,53,21404,-56
2019-11-01 04:23:35,134.60,49.08,3.60,99.90,533231,53,20916,-53
2019-11-01 04:24:06,128.38,49.72,3.60,99.90,533385,53,20963,-57
2019-11-01 04:24:37,154.30,55.03,3.60,99.90,533348,53,21391,-56
2019-11-01 04:25:08,103.62,45.40,3.60,99.90,533287,53,21442,-54
2019-11-01 04:25:39,122.07,46.53,3.60,99.90,533353,53,20903,-56
2019-11-01 04:26:10,126.12,49.55,3.60,99.90,533290,53,21372,-58
2019-11-01 04:26:41,111.82,45.42,3.60,99.90,533336,53,20915,-55
2019-11-01 04:27:12,102.45,45.95,3.70,99.90,533240,53,20907,-57
2019-11-01 04:27:43,125.95,48.95,3.70,99.90,533245,53,21485,-57
2019-11-01 04:28:14,125.03,49.65,3.70,99.90,533313,53,20915,-58
2019-11-01 04:28:46,91.25,42.22,3.70,99.90,533344,53,20971,-58
2019-11-01 04:29:17,150.70,50.60,3.70,99.90,533363,53,20987,-53
2019-11-01 04:29:49,136.18,48.95,3.70,99.90,533250,53,21458,-56
2019-11-01 04:30:20,121.15,48.20,3.70,99.90,533313,53,21370,-57
2019-11-01 04:30:51,149.43,50.47,3.70,99.90,533333,53,20962,-56
2019-11-01 04:31:23,119.87,48.87,3.70,99.90,533224,53,20931,-54
2019-11-01 04:31:57,151.90,50.95,3.70,99.90,533291,52,21379,-56
2019-11-01 04:32:31,131.40,48.67,3.70,99.90,533311,53,21391,-55
2019-11-01 04:33:02,128.50,48.15,3.70,99.90,533325,53,21388,-57
2019-11-01 04:33:34,179.10,53.58,3.70,99.90,533340,53,20915,-56
2019-11-01 04:34:07,123.15,48.75,3.60,99.90,533364,53,21422,-56
2019-11-01 04:34:40,128.30,49.08,3.70,99.90,533330,53,21387,-56
2019-11-01 04:35:12,163.65,53.30,3.70,99.90,533298,53,21379,-57
2019-11-01 04:35:43,163.68,53.47,3.70,99.90,533280,53,21379,-57
2019-11-01 04:36:21,137.52,50.20,3.70,99.90,533354,52,21005,-57
2019-11-01 04:36:52,159.43,51.95,3.70,99.90,533357,53,21379,-58
2019-11-01 04:37:23,176.05,55.03,3.70,99.90,533290,53,20931,-58
2019-11-01 04:37:57,123.53,49.15,3.70,99.90,533314,53,21458,-58
2019-11-01 04:38:28,129.43,49.20,3.70,99.90,533313,53,21399,-57
2019-11-01 04:38:59,136.15,51.15,3.70,99.90,533411,53,20975,-59
2019-11-01 04:39:30,203.88,51.13,3.70,99.90,533374,53,20931,-58
2019-11-01 04:40:02,155.57,50.85,3.70,99.90,533309,53,20919,-58
2019-11-01 04:40:52,123.22,46.88,3.70,99.90,533407,53,20940,-59
2019-11-01 04:42:42,151.73,49.00,3.70,99.90,533532,53,20951,-57
2019-11-01 04:46:10,195.65,52.72,3.70,99.90,533492,53,21371,-59
2019-11-01 04:50:32,187.48,55.17,3.70,99.90,533456,53,21406,-60
2019-11-01 04:53:14,167.87,54.95,3.70,99.90,533249,53,20936,-56
2019-11-01 04:55:07,127.68,50.92,3.60,99.90,533307,53,20959,-57
2019-11-01 04:55:39,168.90,54.85,3.60,99.90,533253,53,21478,-55
2019-11-01 04:56:12,135.52,51.63,3.60,99.90,533282,53,21462,-55
2019-11-01 04:56:43,149.80,53.40,3.60,99.90,533268,53,21407,-56
2019-11-01 04:57:14,179.05,57.72,3.60,99.90,533179,53,21418,-55
2019-11-01 04:57:47,147.48,53.63,3.60,99.90,533252,53,21447,-58
2019-11-01 04:58:18,207.10,56.95,3.60,99.90,533324,53,21470,-55
2019-11-01 04:58:49,148.62,52.25,3.60,99.90,533243,53,20915,-56
2019-11-01 04:59:20,145.12,51.28,3.70,99.90,533262,53,20888,-54
2019-11-01 04:59:53,126.47,51.72,3.60,99.90,533316,53,21003,-55
2019-11-01 05:00:27,173.62,54.65,3.60,99.90,533314,53,20935,-56
2019-11-01 05:00:58,230.82,59.63,3.70,99.90,533254,53,21470,-55
2019-11-01 05:01:29,178.95,54.03,3.70,99.90,533222,53,21407,-53
2019-11-01 05:02:01,142.77,51.67,3.70,99.90,533245,53,20924,-56
2019-11-01 05:02:32,168.62,55.55,3.70,99.90,533387,53,20884,-53
2019-11-01 05:03:03,147.65,53.08,3.70,99.90,533198,53,21391,-57
2019-11-01 05:03:35,132.55,50.90,3.70,99.90,533358,53,21001,-55
2019-11-01 05:04:06,133.02,49.65,3.70,99.90,533304,53,21391,-54
2019-11-01 05:04:37,120.75,48.97,3.70,99.90,533382,53,20903,-56
2019-11-01 05:05:10,126.72,47.05,3.70,99.90,533313,53,21399,-56
2019-11-01 05:05:47,118.25,46.78,3.70,99.90,533289,53,20884,-56
2019-11-01 05:06:18,163.00,49.50,3.80,99.90,533407,53,21427,-56
2019-11-01 05:06:49,153.43,49.17,3.80,99.90,533369,53,20888,-58
2019-11-01 05:07:20,199.93,56.03,3.70,99.90,533200,53,20903,-57
2019-11-01 05:07:51,260.00,62.45,3.70,99.90,533350,53,20974,-58
2019-11-01 05:08:24,127.03,49.85,3.70,99.90,533374,53,20995,-58
2019-11-01 05:08:55,247.50,58.47,3.80,99.90,533392,53,21323,-58
2019-11-01 05:09:26,182.90,51.47,3.70,99.90,533355,53,21021,-54
2019-11-01 05:09:57,147.73,51.63,3.70,99.90,533272,53,21305,-57
2019-11-01 05:10:28,170.93,50.00,3.80,99.90,533317,53,21011,-55
2019-11-01 05:10:59,154.85,48.92,3.80,99.90,533346,53,21313,-52
2019-11-01 05:11:30,125.22,45.75,3.80,99.90,533201,53,20916,-58
2019-11-01 05:12:01,147.62,49.45,3.80,99.90,533314,53,21418,-54
2019-11-01 05:12:32,262.35,62.00,3.80,99.90,533333,53,20927,-56
2019-11-01 05:13:03,172.87,50.75,3.80,99.90,533348,53,20939,-56
2019-11-01 05:13:34,176.98,52.28,3.80,99.90,533279,53,21447,-55
2019-11-01 05:14:05,142.23,48.80,3.70,99.90,533347,53,20922,-56
2019-11-01 05:14:36,177.85,52.72,3.80,99.90,533307,53,21382,-56
2019-11-01 05:15:07,138.95,49.80,3.80,99.90,533342,53,20908,-56
2019-11-01 05:15:38,191.57,55.60,3.80,99.90,533345,53,20888,-53
2019-11-01 05:16:09,201.48,54.95,3.80,99.90,533344,53,20870,-56
2019-11-01 05:16:40,238.02,60.33,3.80,99.90,533287,53,20912,-56
2019-11-01 05:17:12,209.35,53.78,3.80,99.90,533218,53,21431,-55
2019-11-01 05:17:43,216.85,55.40,3.80,99.90,533256,53,21480,-55
2019-11-01 05:18:22,207.87,54.95,3.80,99.90,533309,53,20912,-53
2019-11-01 05:18:53,217.57,51.40,3.70,99.90,533387,53,20880,-56
2019-11-01 05:19:24,229.82,55.08,3.70,99.90,533341,53,20887,-55
2019-11-01 05:19:54,204.63,55.75,3.80,99.90,533270,52,21447,-57
2019-11-01 05:20:26,245.00,59.33,3.70,99.90,533328,53,20896,-57
2019-11-01 05:21:02,197.90,53.22,3.70,99.90,533296,53,20927,-57
2019-11-01 05:21:33,191.20,56.00,3.70,99.90,533245,53,21364,-57
2019-11-01 05:22:04,203.52,52.13,3.70,99.90,533241,53,20932,-56
2019-11-01 05:22:35,250.10,59.70,3.70,99.90,533288,53,21421,-57
2019-11-01 05:23:06,215.62,56.70,3.70,99.90,533274,53,21508,-54
2019-11-01 05:23:37,141.20,47.55,3.70,99.90,533308,53,20967,-56
2019-11-01 05:24:08,220.12,57.35,3.70,99.90,533312,53,20920,-60
2019-11-01 05:24:39,184.73,53.95,3.70,99.90,533266,53,20967,-52
2019-11-01 05:25:10,182.98,52.58,3.70,99.90,533316,53,20916,-57
2019-11-01 05:25:41,208.57,56.42,3.70,99.90,533334,53,20911,-56
2019-11-01 05:26:12,191.40,55.03,3.80,99.90,533220,53,21466,-53
2019-11-01 05:26:43,173.18,52.60,3.80,99.90,533282,53,20927,-56
2019-11-01 05:27:14,145.50,50.05,3.80,99.90,533189,53,20899,-56
2019-11-01 05:27:45,214.32,55.10,3.80,99.90,533296,53,20912,-54
2019-11-01 05:28:16,180.87,53.00,3.80,99.90,533311,53,21372,-55
2019-11-01 05:28:47,154.85,50.63,3.80,99.90,533288,53,20948,-54
2019-11-01 05:29:18,202.05,55.05,3.80,99.90,533283,53,21161,-56
2019-11-01 05:29:48,182.52,55.53,3.80,99.90,533287,53,20936,-55
2019-11-01 05:30:20,136.20,46.88,3.80,99.90,533269,53,20964,-54
2019-11-01 05:30:52,150.07,47.70,3.80,99.90,533267,53,20919,-56
2019-11-01 05:31:24,201.70,51.60,3.80,99.90,533250,53,21360,-57
2019-11-01 05:31:54,296.85,63.55,3.80,99.90,533310,53,21379,-56
2019-11-01 05:32:25,212.70,54.53,3.80,99.90,533331,53,20939,-56
2019-11-01 05:32:56,199.40,55.10,3.80,99.90,533344,53,20907,-54
2019-11-01 05:33:28,146.68,49.20,3.80,99.90,533333,53,20899,-55
2019-11-01 05:33:59,213.73,56.60,3.80,99.90,533303,53,21399,-57
2019-11-01 05:34:30,255.12,60.95,3.80,99.90,533296,53,20892,-57
2019-11-01 05:35:01,232.68,56.05,3.80,99.90,533249,53,21388,-57
2019-11-01 05:35:32,245.07,58.03,3.80,99.90,533358,53,21383,-55
2019-11-01 05:36:04,175.30,54.28,3.80,99.90,533200,53,20927,-53
2019-11-01 05:36:35,193.23,53.55,3.80,99.90,533227,53,21336,-58
2019-11-01 05:37:07,192.43,53.45,3.80,99.90,533171,53,20931,-57
2019-11-01 05:37:38,158.60,50.15,3.80,99.90,533321,53,21406,-56
2019-11-01 05:38:10,152.48,48.42,3.80,99.90,533252,53,20899,-54
2019-11-01 05:38:46,244.10,57.10,3.90,99.90,533208,53,21469,-56
2019-11-01 05:39:20,145.18,48.17,3.90,99.90,533325,53,21351,-57
2019-11-01 05:39:51,254.15,57.80,3.90,99.90,533281,53,21466,-56
2019-11-01 05:40:22,192.25,52.15,3.90,99.90,533341,53,21463,-55
2019-11-01 05:40:53,188.62,53.70,3.90,99.90,533331,53,21454,-54
2019-11-01 05:41:24,163.57,53.00,3.90,99.90,533163,53,20928,-54
2019-11-01 05:41:55,144.65,48.08,3.90,99.90,533326,53,20904,-56
2019-11-01 05:42:26,139.93,48.83,3.90,99.90,533259,53,21375,-55
2019-11-01 05:42:57,160.52,50.33,3.90,99.90,533231,53,21568,-57
2019-11-01 05:43:28,260.05,61.67,3.90,99.90,533254,53,20916,-55
2019-11-01 05:43:59,157.10,50.60,3.90,99.90,533257,53,21447,-57
2019-11-01 05:44:30,227.20,53.28,3.90,99.90,533242,53,20907,-57
2019-11-01 05:45:02,186.45,52.75,3.90,99.90,533246,53,21007,-58
2019-11-01 05:45:33,163.05,50.55,3.90,99.90,533327,53,21462,-55
2019-11-01 05:46:04,164.37,51.63,3.90,99.90,533274,53,20991,-55
2019-11-01 05:46:35,177.80,50.60,3.90,99.90,533299,53,21368,-53
2019-11-01 05:47:06,249.85,57.88,3.90,99.90,533141,53,20981,-55
2019-11-01 05:47:37,230.07,56.85,3.90,99.90,533349,53,20891,-55
2019-11-01 05:48:08,205.95,55.47,3.90,99.90,533268,53,21016,-57
2019-11-01 05:48:40,267.95,59.97,3.90,99.90,533319,53,20963,-58
2019-11-01 05:49:11,153.05,47.75,3.90,99.90,533251,53,20939,-56
2019-11-01 05:49:41,140.35,50.47,3.90,99.90,533283,53,20935,-57
2019-11-01 05:50:12,247.57,57.42,3.90,99.90,533346,53,20955,-53
2019-11-01 05:50:43,141.95,49.60,3.90,99.90,533313,53,21339,-56
2019-11-01 05:51:15,207.23,54.83,4.00,99.90,533296,52,20939,-56
2019-11-01 05:51:46,143.23,46.60,4.00,99.90,533312,53,20955,-55
2019-11-01 05:52:18,200.52,52.75,4.00,99.90,533338,53,21380,-56
2019-11-01 05:52:57,222.73,55.97,4.00,99.90,533294,53,21096,-56
2019-11-01 05:55:02,146.18,48.03,4.00,99.90,533295,53,21396,-57
2019-11-01 05:55:33,230.18,53.80,4.00,99.90,533285,53,21484,-57
2019-11-01 05:56:04,197.15,51.67,4.00,99.90,533320,53,20996,-57
2019-11-01 05:56:36,186.75,51.95,3.90,99.90,533325,53,20950,-55
2019-11-01 05:57:08,318.02,63.63,4.00,99.90,533181,53,20983,-55
2019-11-01 05:57:39,160.75,49.92,4.00,99.90,533277,52,21352,-54
2019-11-01 05:58:10,198.90,54.03,4.00,99.90,533215,53,20967,-56
2019-11-01 05:58:43,190.82,51.88,4.00,99.90,533303,53,20978,-56
2019-11-01 05:59:14,239.15,53.25,4.00,99.90,533304,53,20916,-54
2019-11-01 05:59:45,192.57,51.05,4.00,99.90,533346,53,21396,-54
2019-11-01 06:00:16,158.82,48.58,4.00,99.90,533348,53,20915,-56
2019-11-01 06:00:47,226.40,53.38,4.00,99.90,533384,53,20899,-56
2019-11-01 06:01:19,137.77,46.33,4.00,99.90,533250,53,20986,-56
2019-11-01 06:01:50,238.55,56.20,4.00,99.90,533361,53,20899,-56
2019-11-01 06:02:21,245.93,54.03,4.00,99.90,533293,53,21464,-52
2019-11-01 06:02:52,273.70,56.25,4.00,99.90,533284,53,20983,-57
2019-11-01 06:03:23,148.55,49.40,4.00,99.90,533252,53,20991,-55
2019-11-01 06:03:54,227.85,54.80,4.00,99.90,533311,53,20928,-57
2019-11-01 06:04:25,143.00,45.80,4.00,99.90,533265,53,20940,-54
2019-11-01 06:04:56,209.70,51.33,4.00,99.90,533298,53,21460,-56
2019-11-01 06:05:27,240.30,54.90,4.00,99.90,533235,53,20995,-56
2019-11-01 06:06:00,248.10,57.13,4.00,99.90,533282,53,21459,-57
2019-11-01 06:06:31,178.30,51.10,4.00,99.90,533258,53,21392,-57
2019-11-01 06:07:03,143.90,48.42,4.00,99.90,533167,53,21352,-57
2019-11-01 06:07:36,221.98,53.05,4.00,99.90,533288,53,21431,-55
2019-11-01 06:08:07,319.23,58.65,4.00,99.90,533301,53,21396,-60
2019-11-01 06:08:41,159.07,48.50,4.00,99.90,533296,53,21364,-57
2019-11-01 06:09:14,214.27,53.05,4.00,99.90,533284,53,21462,-54
2019-11-01 06:09:47,189.90,50.78,4.00,99.90,533251,53,21374,-56
2019-11-01 06:10:18,211.07,54.60,4.10,99.90,533336,53,21431,-56
2019-11-01 06:10:50,266.80,56.55,4.10,99.90,533310,53,21348,-53
2019-11-01 06:11:23,173.50,50.25,4.10,99.90,533201,53,21455,-56
2019-11-01 06:11:54,139.30,47.40,4.10,99.90,533230,53,21399,-57
2019-11-01 06:12:25,222.25,51.08,4.10,99.90,533317,53,20876,-54
2019-11-01 06:12:56,275.92,56.60,4.10,99.90,533275,53,21368,-58
2019-11-01 06:13:27,319.70,58.55,4.10,99.90,533278,53,20880,-56
2019-11-01 06:13:58,220.12,51.78,4.10,99.90,533185,53,20899,-55
2019-11-01 06:14:29,161.32,45.88,4.10,99.90,533331,53,21320,-57
2019-11-01 06:15:00,162.55,50.63,4.10,99.90,533298,53,21482,-54
2019-11-01 06:15:31,223.10,50.70,4.10,99.90,533328,53,20919,-56
2019-11-01 06:16:02,156.57,46.47,4.10,99.90,533243,53,21372,-57
2019-11-01 06:16:33,184.35,49.85,4.10,99.90,533248,53,20962,-57
2019-11-01 06:17:04,174.45,48.92,4.10,99.90,533245,53,20983,-55
2019-11-01 06:17:35,166.35,49.05,4.10,99.90,533345,53,21392,-54
2019-11-01 06:18:06,307.67,56.83,4.20,99.90,533293,53,20900,-55
2019-11-01 06:18:37,217.55,50.28,4.10,99.90,533316,53,21454,-57
2019-11-01 06:19:09,284.87,56.42,4.10,99.90,533298,53,20919,-56
2019-11-01 06:19:40,216.57,50.60,4.10,99.90,533303,53,20919,-57
2019-11-01 06:20:11,243.88,51.95,4.10,99.90,533263,53,20922,-55
2019-11-01 06:20:42,234.62,52.55,4.10,99.90,533313,53,20932,-57
2019-11-01 06:21:13,185.18,50.75,4.10,99.90,533287,53,20911,-57
2019-11-01 06:21:44,225.95,53.38,4.10,99.90,533269,53,21400,-52
2019-11-01 06:22:15,306.40,57.42,4.10,99.90,533347,53,20927,-56
2019-11-01 06:22:46,203.30,49.60,4.10,99.90,533268,53,20978,-56
2019-11-01 06:23:17,232.52,51.85,4.10,99.90,533328,53,21347,-56
2019-11-01 06:23:48,198.70,48.28,4.10,99.90,533264,53,21371,-55
2019-11-01 06:24:19,242.48,51.40,4.10,99.90,533315,53,20884,-55
2019-11-01 06:24:50,320.12,60.38,4.10,99.90,533247,53,20948,-54
2019-11-01 06:25:21,297.60,54.92,4.10,99.90,533365,53,20872,-56
2019-11-01 06:25:52,194.70,49.65,4.10,99.90,533232,53,20927,-57
2019-11-01 06:26:23,282.40,58.90,4.10,99.90,533264,53,21403,-58
2019-11-01 06:26:54,220.65,48.83,4.20,99.90,533256,53,20927,-61
2019-11-01 06:27:25,254.87,54.05,4.10,99.90,533171,53,20892,-55
2019-11-01 06:27:56,187.88,49.38,4.10,99.90,533295,53,20923,-56
2019-11-01 06:28:27,229.52,51.90,4.10,99.90,533289,53,20912,-57
2019-11-01 06:28:58,164.45,45.97,4.20,99.90,533284,53,21387,-57
2019-11-01 06:29:29,183.60,48.78,4.20,99.90,533309,53,20947,-55
2019-11-01 06:29:59,275.45,56.33,4.20,99.90,533302,53,20975,-58
2019-11-01 06:30:30,228.12,51.95,4.20,99.90,533228,53,21446,-57
2019-11-01 06:31:02,172.18,46.30,4.20,99.90,533284,53,20943,-57
2019-11-01 06:31:33,230.60,50.78,4.30,99.90,533275,53,20971,-56
2019-11-01 06:32:04,174.55,44.92,4.20,99.90,533250,53,20935,-57
2019-11-01 06:32:35,212.45,46.67,4.20,99.90,533318,53,20899,-56
2019-11-01 06:33:06,179.68,46.50,4.20,99.90,533298,53,20931,-57
2019-11-01 06:33:36,211.10,48.83,4.20,99.90,533312,53,20944,-55
2019-11-01 06:34:07,263.92,52.50,4.20,99.90,533239,53,20915,-54
2019-11-01 06:34:38,185.43,47.97,4.30,99.90,533338,53,20895,-56
2019-11-01 06:35:09,214.00,49.90,4.30,99.90,533301,53,20956,-56
2019-11-01 06:35:40,149.93,42.75,4.30,99.90,533295,53,20883,-56
2019-11-01 06:36:11,153.15,45.70,4.30,99.90,533324,53,20904,-58
2019-11-01 06:36:42,233.07,51.90,4.30,99.90,533370,53,20880,-58
2019-11-01 06:37:13,154.43,44.33,4.30,99.90,533222,53,20931,-58
2019-11-01 06:37:44,157.55,45.40,4.30,99.90,533439,53,20989,-58
2019-11-01 06:38:15,134.25,41.92,4.30,99.90,533420,53,20891,-57
2019-11-01 06:38:46,128.65,41.10,4.40,99.90,533418,53,20915,-57
2019-11-01 06:39:17,199.65,46.35,4.40,99.90,533359,53,20911,-57
2019-11-01 06:39:48,221.95,45.75,4.40,99.90,533442,53,21068,-54
2019-11-01 06:40:19,143.57,40.83,4.30,99.90,533402,53,20928,-57
2019-11-01 06:40:51,191.60,45.60,4.40,99.90,533313,53,20971,-57
2019-11-01 06:41:22,219.37,46.55,4.40,99.90,533247,53,20927,-55
2019-11-01 06:41:53,118.78,37.60,4.40,99.90,533219,53,20939,-57
2019-11-01 06:42:24,175.35,45.17,4.40,99.90,533302,53,20908,-53
2019-11-01 06:42:55,188.45,48.17,4.40,99.90,533298,53,20923,-58
2019-11-01 06:43:25,116.93,37.92,4.40,99.90,533317,53,21375,-56
2019-11-01 06:43:56,163.43,43.38,4.40,99.90,533379,53,20904,-55
2019-11-01 06:44:27,344.87,53.38,4.40,99.90,533321,53,20927,-57
2019-11-01 06:44:58,283.35,52.40,4.40,99.90,533338,53,20880,-59
2019-11-01 06:45:30,178.55,44.80,4.40,99.90,533260,53,20924,-58
2019-11-01 06:46:00,374.85,62.33,4.40,99.90,533356,53,21447,-56
2019-11-01 06:46:32,179.32,43.63,4.40,99.90,533332,53,20899,-57
2019-11-01 06:47:03,202.13,42.28,4.50,99.90,533237,53,21419,-58
2019-11-01 06:47:34,211.68,46.10,4.40,99.90,533330,53,20940,-57
2019-11-01 06:48:05,231.52,49.67,4.50,99.90,533371,53,21028,-55
2019-11-01 06:48:36,131.65,39.75,4.40,99.90,533327,53,21368,-53
2019-11-01 06:49:07,248.85,50.45,4.50,99.90,533370,53,20919,-57
2019-11-01 06:49:38,182.75,44.45,4.50,99.90,533342,53,21387,-57
2019-11-01 06:50:09,288.25,53.83,4.50,99.90,533292,53,20932,-56
2019-11-01 06:50:40,157.15,42.30,4.50,99.90,533396,53,20917,-54
2019-11-01 06:51:11,252.90,47.50,4.50,99.90,533348,53,20923,-55
2019-11-01 06:51:42,239.77,46.60,4.50,99.90,533223,53,21038,-55
2019-11-01 06:52:13,193.37,44.65,4.50,99.90,533343,53,20939,-54
2019-11-01 06:52:44,139.62,40.58,4.50,99.90,533367,53,20928,-55
2019-11-01 06:53:15,219.62,43.67,4.50,99.90,533327,53,21391,-58
2019-11-01 06:53:46,219.52,45.85,4.50,99.90,533306,53,20995,-58
2019-11-01 06:54:46,164.07,40.83,4.50,99.90,533358,53,20908,-54
2019-11-01 06:55:17,162.88,37.33,4.50,99.90,533455,53,21343,-54
2019-11-01 06:55:48,223.52,39.88,4.50,99.90,533317,53,20908,-54
2019-11-01 06:56:19,203.98,42.53,4.50,99.90,533360,53,21395,-56
2019-11-01 06:56:50,226.25,42.62,4.50,99.90,533290,53,20927,-58
2019-11-01 06:57:21,209.05,44.22,4.50,99.90,533214,53,20986,-58
2019-11-01 06:57:52,182.07,40.88,4.50,99.90,533328,53,21355,-57
2019-11-01 06:58:23,151.87,40.58,4.50,99.90,533259,53,20936,-56
2019-11-01 06:58:54,132.55,38.92,4.50,99.90,533373,53,20916,-53
2019-11-01 06:59:25,208.10,45.83,4.50,99.90,533324,53,20991,-54
2019-11-01 06:59:56,75.05,33.03,4.60,99.90,533348,53,20908,-58
2019-11-01 07:00:27,105.97,37.22,4.60,99.90,533360,53,20967,-54
2019-11-01 07:00:58,118.53,39.15,4.60,99.90,533349,53,20860,-56
2019-11-01 07:01:29,105.57,34.63,4.60,99.90,533319,53,21434,-55
2019-11-01 07:02:00,191.62,39.42,4.70,99.90,533344,53,20947,-52
2019-11-01 07:02:31,243.80,41.72,4.70,99.90,533292,53,20915,-54
2019-11-01 07:03:02,253.93,45.35,4.60,99.90,533413,53,20872,-52
2019-11-01 07:03:33,245.55,41.45,4.60,99.90,533301,53,20979,-56
2019-11-01 07:04:04,225.13,45.42,4.60,99.90,533340,53,20888,-56
2019-11-01 07:04:35,137.48,37.63,4.60,99.90,533372,53,20923,-56
2019-11-01 07:05:06,113.18,37.22,4.60,99.90,533356,53,20880,-56
2019-11-01 07:05:37,191.93,38.90,4.70,99.90,533354,53,20990,-60
2019-11-01 07:06:08,238.60,44.88,4.70,99.90,533373,53,20990,-56
2019-11-01 07:06:39,268.58,49.20,4.70,99.90,533344,53,21071,-56
2019-11-01 07:07:10,145.60,39.05,4.70,99.90,533221,53,21377,-57
2019-11-01 07:07:41,153.07,39.10,4.60,99.90,533303,53,20942,-59
2019-11-01 07:08:12,106.45,34.67,4.70,99.90,533300,53,20951,-57
2019-11-01 07:08:43,170.57,39.80,4.70,99.90,533327,53,20907,-58
2019-11-01 07:09:14,107.10,35.30,4.70,99.90,533332,53,20983,-54
2019-11-01 07:09:45,167.05,41.65,4.70,99.90,533390,53,21375,-56
2019-11-01 07:10:16,170.85,38.05,4.70,99.90,533308,53,21399,-58
2019-11-01 07:10:47,155.55,36.00,4.70,99.90,533346,53,21466,-58
2019-11-01 07:11:18,87.78,33.33,4.70,99.90,533385,53,20903,-57
2019-11-01 07:11:49,207.82,41.80,4.70,99.90,533308,53,20963,-59
2019-11-01 07:12:20,202.65,41.97,4.80,99.90,533272,53,20900,-55
2019-11-01 07:12:51,273.73,48.50,4.80,99.90,533401,53,21379,-58
2019-11-01 07:13:22,202.87,40.38,4.70,99.90,533281,53,20958,-57
2019-11-01 07:13:53,251.23,46.35,4.80,99.90,533394,53,20880,-54
2019-11-01 07:14:24,197.48,41.97,4.80,99.90,533289,52,21352,-56
2019-11-01 07:14:55,164.23,40.58,4.80,99.90,533350,53,20899,-58
2019-11-01 07:15:26,205.27,39.40,4.80,99.90,533320,53,20939,-56
2019-11-01 07:16:05,150.25,36.97,4.80,99.90,533391,53,20936,-57
2019-11-01 07:16:36,133.95,35.53,4.80,99.90,533490,53,20962,-53
2019-11-01 07:17:07,156.82,33.83,4.90,99.90,533198,53,20927,-55
2019-11-01 07:17:38,184.93,36.25,4.90,99.90,533429,53,20887,-54
2019-11-01 07:18:09,211.27,40.22,4.80,99.90,533330,53,21415,-60
2019-11-01 07:18:40,153.30,36.80,4.80,99.90,533339,53,20923,-54
2019-11-01 07:19:11,161.93,35.05,4.80,99.90,533319,53,21387,-62
2019-11-01 07:19:42,105.00,35.92,4.90,99.90,533285,53,20963,-58
2019-11-01 07:20:13,213.93,40.72,4.90,99.90,533370,53,20923,-58
2019-11-01 07:20:44,170.45,37.15,4.90,99.90,533361,53,20979,-58
2019-11-01 07:21:15,114.30,34.58,4.90,99.90,533314,53,21002,-56
2019-11-01 07:21:46,179.40,42.22,4.90,99.90,533298,53,20959,-57
2019-11-01 07:22:17,139.37,36.40,4.90,99.90,533382,53,20931,-57
2019-11-01 07:22:48,156.07,39.40,4.90,99.90,533311,53,20908,-57
2019-11-01 07:23:19,98.80,33.97,5.00,99.90,533374,53,20912,-57
2019-11-01 07:23:50,170.40,37.08,5.00,99.90,533370,53,21340,-57
2019-11-01 07:24:21,129.52,36.58,5.00,99.90,533256,53,21018,-57
2019-11-01 07:24:52,175.12,38.40,5.00,99.90,533302,53,20863,-57
2019-11-01 07:25:23,103.12,30.70,5.00,99.90,533335,53,20924,-54
2019-11-01 07:25:54,145.43,36.85,5.00,99.90,533350,53,21399,-57
2019-11-01 07:26:25,238.50,38.88,5.10,99.90,533320,53,20927,-58
2019-11-01 07:26:56,97.72,30.62,5.00,99.90,533283,53,20884,-57
2019-11-01 07:27:27,150.40,37.22,5.00,99.90,533195,53,20982,-57
2019-11-01 07:27:58,144.82,35.78,5.10,99.90,533280,53,21399,-55
2019-11-01 07:28:29,118.62,34.17,5.10,99.90,533354,53,20907,-56
2019-11-01 07:29:00,159.55,37.88,5.10,99.90,533271,53,20994,-58
2019-11-01 07:29:31,286.95,41.83,5.10,99.90,533397,53,21403,-58
2019-11-01 07:30:07,115.10,32.10,5.10,99.90,533403,53,21051,-57
2019-11-01 07:30:39,101.30,31.10,5.10,99.90,533495,53,21380,-57
2019-11-01 07:31:10,141.12,33.05,5.10,99.90,533357,53,20939,-57
2019-11-01 07:31:41,145.05,35.28,5.20,99.90,533393,53,20982,-57
2019-11-01 07:32:12,164.07,37.42,5.10,99.90,533400,53,20944,-57
2019-11-01 07:32:43,188.10,37.80,5.10,99.90,533461,53,20883,-55
2019-11-01 07:33:14,78.18,29.77,5.10,99.90,533406,53,20931,-57
2019-11-01 07:33:45,201.52,38.63,5.10,99.90,533426,53,20947,-56
2019-11-01 07:34:16,141.80,35.15,5.20,99.90,533513,53,21391,-58
2019-11-01 07:34:47,156.10,33.00,5.10,99.90,533556,53,20880,-57
2019-11-01 07:35:18,106.63,31.25,5.10,99.90,533509,53,20912,-58
2019-11-01 07:35:49,218.63,39.25,5.10,99.90,533551,53,21387,-57
2019-11-01 07:36:20,168.25,37.85,5.10,99.90,533529,53,21352,-57
2019-11-01 07:36:51,186.18,41.88,5.10,99.90,533553,53,20880,-57
2019-11-01 07:37:22,113.75,33.70,5.20,99.90,533427,53,20900,-58
2019-11-01 07:37:53,122.30,32.92,5.10,99.90,533605,53,21330,-58
2019-11-01 07:38:24,82.40,30.75,5.20,99.90,533503,53,20931,-55
2019-11-01 07:38:55,154.12,37.55,5.20,99.90,533580,53,20959,-58
2019-11-01 07:39:26,168.60,34.78,5.20,99.90,533521,53,20927,-58
2019-11-01 07:39:57,115.65,32.25,5.20,99.90,533512,53,20908,-57
2019-11-01 07:40:28,109.32,32.75,5.20,99.90,533531,53,20931,-57
2019-11-01 07:40:59,118.37,33.78,5.20,99.90,533568,53,20947,-58
2019-11-01 07:41:30,89.60,31.37,5.20,99.90,533527,53,21380,-57
2019-11-01 07:42:01,156.52,34.67,5.30,99.90,533405,53,20903,-58
2019-11-01 07:42:32,125.90,32.30,5.20,99.90,533437,53,20896,-57
2019-11-01 07:43:03,141.77,34.63,5.20,99.90,533450,53,21308,-56
2019-11-01 07:43:34,99.20,30.92,5.20,99.90,533383,53,20911,-56
2019-11-01 07:44:05,223.77,38.47,5.30,99.90,533411,53,20888,-54
2019-11-01 07:44:36,218.57,38.22,5.20,99.90,533430,53,20923,-56
2019-11-01 07:45:07,103.80,32.97,5.20,99.90,533448,53,20892,-54
2019-11-01 07:45:38,177.50,36.25,5.20,99.90,533381,53,21388,-55
2019-11-01 07:46:09,144.52,35.53,5.20,99.90,533468,53,21018,-55
2019-11-01 07:46:40,125.05,33.70,5.20,99.90,533399,53,20967,-55
2019-11-01 07:47:11,113.30,31.95,5.20,99.90,533351,53,20924,-55
2019-11-01 07:47:42,146.55,34.15,5.20,99.90,533381,53,20919,-56
2019-11-01 07:48:13,155.37,35.08,5.20,99.90,533441,53,20887,-57
2019-11-01 07:48:43,185.48,37.70,5.20,99.90,533364,53,20907,-56
2019-11-01 07:49:14,122.65,31.20,5.20,99.90,533461,53,20860,-58
2019-11-01 07:49:45,110.32,34.15,5.20,99.90,533381,53,20924,-58
2019-11-01 07:50:16,123.97,34.92,5.20,99.90,533498,53,21304,-59
2019-11-01 07:50:47,68.30,27.62,5.20,99.90,533478,53,20907,-59
2019-11-01 07:51:21,179.43,36.25,5.30,99.90,533419,53,20950,-57
2019-11-01 07:51:52,138.77,34.15,5.30,99.90,533461,53,21477,-58
2019-11-01 07:52:24,65.05,29.00,5.30,99.90,533494,53,20884,-58
2019-11-01 07:52:55,88.87,32.00,5.30,99.90,533427,53,21348,-57
2019-11-01 07:53:26,85.43,30.58,5.30,99.90,533436,53,20868,-58
2019-11-01 07:53:57,172.60,37.13,5.30,99.90,533365,53,21414,-57
2019-11-01 07:54:28,161.43,37.17,5.30,99.90,533492,53,20912,-57
2019-11-01 07:54:59,123.07,32.70,5.30,99.90,533422,53,20908,-55
2019-11-01 07:55:30,174.02,36.13,5.30,99.90,533416,53,20880,-58
2019-11-01 07:56:01,158.05,31.02,5.30,99.90,533383,53,21364,-56
2019-11-01 07:56:32,95.82,30.35,5.30,99.90,533434,53,20888,-57
2019-11-01 07:57:03,102.62,32.03,5.30,99.90,533192,53,20950,-58
2019-11-01 07:57:34,120.75,33.25,5.30,99.90,533432,53,21351,-56
2019-11-01 07:58:05,73.03,29.42,5.30,99.90,533375,53,20896,-55
2019-11-01 07:58:36,93.65,32.40,5.30,99.90,533404,53,21121,-58
2019-11-01 07:59:07,64.80,29.00,5.30,99.90,533373,53,20967,-57
2019-11-01 07:59:38,98.45,31.08,5.40,99.90,533382,53,20911,-57
2019-11-01 08:00:09,149.87,34.38,5.40,99.90,533380,52,20908,-57
2019-11-01 08:00:40,118.45,32.03,5.40,99.90,533338,53,21416,-57
2019-11-01 08:01:11,129.52,34.88,5.30,99.90,533372,53,20923,-53
2019-11-01 08:01:42,87.35,29.80,5.30,99.90,533362,53,21419,-58
2019-11-01 08:02:13,100.82,29.90,5.40,99.90,533377,53,21019,-58
2019-11-01 08:02:43,88.35,29.25,5.40,99.90,533401,53,20938,-57
2019-11-01 08:03:14,66.68,27.17,5.40,99.90,533413,53,21042,-55
2019-11-01 08:03:45,106.63,31.37,5.40,99.90,533395,53,20907,-56
2019-11-01 08:04:16,76.50,26.15,5.40,99.90,533357,53,21387,-57
2019-11-01 08:04:47,79.03,26.67,5.50,99.90,533452,53,21387,-57
2019-11-01 08:05:18,63.13,27.20,5.40,99.90,533463,53,20939,-58
2019-11-01 08:05:49,91.10,31.85,5.50,99.90,533457,53,20998,-58
2019-11-01 08:06:20,81.82,28.77,5.50,99.90,533355,53,20919,-56
2019-11-01 08:06:51,96.43,31.25,5.50,99.90,533421,53,21355,-57
2019-11-01 08:07:22,175.43,36.03,5.50,99.90,533257,53,20932,-57
2019-11-01 08:07:53,149.82,34.55,5.60,99.90,533452,53,20912,-57
2019-11-01 08:08:24,86.35,27.77,5.60,99.90,533354,52,21447,-57
2019-11-01 08:08:55,166.43,33.95,5.50,99.90,533442,53,20971,-58
2019-11-01 08:09:26,142.07,32.75,5.50,99.90,533398,53,20932,-57
2019-11-01 08:09:57,120.97,33.47,5.50,99.90,533427,53,20943,-58
2019-11-01 08:10:28,106.40,33.35,5.50,99.90,533404,53,20904,-56
2019-11-01 08:10:59,111.65,30.73,5.50,99.90,533438,53,20876,-58
2019-11-01 08:11:30,139.27,35.85,5.50,99.90,533363,53,21387,-57
2019-11-01 08:12:01,104.43,31.42,5.50,99.90,533453,53,20895,-57
2019-11-01 08:12:32,114.22,34.25,5.50,99.90,533405,53,20963,-56
2019-11-01 08:13:03,103.30,32.70,5.50,99.90,533433,53,20922,-55
2019-11-01 08:13:34,89.13,32.30,5.50,99.90,533438,53,20919,-57
2019-11-01 08:14:05,79.45,28.58,5.50,99.90,533439,53,21338,-58
2019-11-01 08:14:36,102.60,29.75,5.50,99.90,533335,53,21399,-58
2019-11-01 08:15:07,127.90,34.40,5.60,99.90,533423,53,20963,-57
2019-11-01 08:15:38,161.35,36.88,5.50,99.90,533408,53,21406,-57
2019-11-01 08:17:19,115.30,33.72,5.50,99.90,533465,53,20919,-55
2019-11-01 08:17:49,102.93,30.55,5.50,99.90,533434,53,20880,-54
2019-11-01 08:18:20,66.22,26.95,5.50,99.90,533381,53,20919,-57
2019-11-01 08:18:51,106.82,30.65,5.60,99.90,533349,53,20891,-57
2019-11-01 08:19:22,131.27,33.67,5.60,99.90,533403,53,20942,-56
2019-11-01 08:19:53,98.75,33.35,5.60,99.90,533451,53,20903,-55
2019-11-01 08:20:24,161.75,35.72,5.60,99.90,533386,53,20911,-56
2019-11-01 08:20:55,96.95,31.45,5.60,99.90,533364,53,20891,-56
2019-11-01 08:21:26,98.25,30.73,5.60,99.90,533328,53,20912,-56
2019-11-01 08:21:57,78.62,30.92,5.60,99.90,533467,53,21355,-60
2019-11-01 08:22:28,137.07,34.35,5.60,99.90,533410,53,20912,-58
2019-11-01 08:22:59,63.33,29.80,5.60,99.90,533310,53,21371,-56
2019-11-01 08:23:30,122.35,34.60,5.60,99.90,533435,53,20919,-57
2019-11-01 08:24:01,120.90,31.55,5.60,99.90,533370,53,20911,-54
2019-11-01 08:24:32,121.80,38.95,5.60,99.90,533368,53,21395,-58
2019-11-01 08:25:03,92.37,32.13,5.60,99.90,533302,53,20947,-57
2019-11-01 08:25:34,92.35,31.87,5.60,99.90,533362,53,21482,-56
2019-11-01 08:26:05,64.82,28.95,5.70,99.90,533415,53,20924,-57
2019-11-01 08:26:36,90.85,30.45,5.70,99.90,533413,53,21368,-54
2019-11-01 08:27:07,65.93,29.30,5.70,99.90,533224,53,20908,-56
2019-11-01 08:27:38,72.45,32.25,5.70,99.90,533423,53,20975,-55
2019-11-01 08:28:09,85.75,28.55,5.80,99.90,533393,53,20943,-57
2019-11-01 08:28:40,89.25,28.92,5.80,99.90,533372,53,20919,-58
2019-11-01 08:29:11,76.10,30.85,5.70,99.90,533413,53,20924,-57
2019-11-01 08:29:42,92.20,31.40,5.80,99.90,533398,53,21396,-57
2019-11-01 08:30:13,84.05,29.40,5.70,99.90,533425,53,20931,-54
2019-11-01 08:30:44,64.25,29.17,5.80,99.90,533395,53,21395,-57
2019-11-01 08:31:15,66.85,30.27,5.80,99.90,533358,53,20959,-55
2019-11-01 08:31:46,86.28,30.73,5.80,99.90,533374,53,20999,-58
2019-11-01 08:32:17,65.85,29.35,5.80,99.90,533367,53,20943,-54
2019-11-01 08:32:48,80.87,28.95,5.80,99.90,533402,53,20903,-57
2019-11-01 08:33:19,93.60,30.02,5.80,99.90,533461,53,20916,-58
2019-11-01 08:33:50,65.95,29.75,5.80,99.90,533407,53,20907,-57
2019-11-01 08:34:21,66.43,29.73,5.80,99.90,533402,53,20915,-57
2019-11-01 08:34:52,81.15,28.83,5.80,99.90,533432,53,20908,-57
2019-11-01 08:35:23,72.37,29.33,5.80,99.90,533448,53,21368,-56
2019-11-01 08:35:54,68.22,29.45,5.80,99.90,533425,53,20911,-53
2019-11-01 08:36:25,72.75,30.17,5.80,99.90,533392,53,21462,-55
2019-11-01 08:36:56,58.00,27.60,5.70,99.90,533306,53,20923,-54
2019-11-01 08:37:27,69.03,31.17,5.80,99.90,533353,53,20938,-54
2019-11-01 08:37:58,52.60,29.30,5.80,99.90,533424,53,21407,-55
2019-11-01 08:38:29,119.97,32.67,5.80,99.90,533398,53,21046,-58
2019-11-01 08:39:00,58.85,28.25,5.80,99.90,533462,53,20872,-59
2019-11-01 08:39:30,58.05,27.80,5.80,99.90,533409,53,20924,-57
2019-11-01 08:40:03,51.63,26.77,5.80,99.90,533413,53,20900,-57
2019-11-01 08:40:34,55.90,29.65,5.80,99.90,533429,53,21462,-57
2019-11-01 08:41:05,69.57,29.25,5.90,99.90,533452,53,20880,-58
2019-11-01 08:41:36,60.22,28.85,5.90,99.90,533359,53,21462,-54
2019-11-01 08:42:07,68.65,30.77,5.90,99.90,533375,53,20911,-56
2019-11-01 08:42:39,60.10,28.75,5.90,99.90,533418,53,21364,-56
2019-11-01 08:43:10,40.83,25.30,5.90,99.90,533424,53,21006,-58
2019-11-01 08:43:41,57.60,28.45,6.00,99.90,533401,53,20939,-57
2019-11-01 08:44:12,45.00,26.33,6.00,99.90,533332,53,20913,-58
2019-11-01 08:44:43,68.78,28.15,6.10,99.90,533424,53,20904,-57
2019-11-01 08:45:14,43.22,26.62,6.00,99.90,533429,53,20919,-58
2019-11-01 08:45:45,43.63,25.73,6.10,99.90,533368,53,20911,-59
2019-11-01 08:46:16,47.97,26.00,6.10,99.90,533304,53,20924,-58
2019-11-01 08:46:47,53.08,26.02,6.10,99.90,533390,53,20951,-58
2019-11-01 08:47:18,44.08,26.50,6.10,99.90,533293,53,20914,-54
2019-11-01 08:47:49,60.35,29.42,6.10,99.90,533413,53,20907,-58
2019-11-01 08:48:20,43.05,25.73,6.10,99.90,533153,53,20920,-58
2019-11-01 08:48:51,48.28,27.58,6.10,99.90,533350,53,20932,-59
2019-11-01 08:49:22,54.95,29.02,6.10,99.90,533385,53,21339,-54
2019-11-01 08:49:53,39.80,25.15,6.10,99.90,533386,53,21443,-55
2019-11-01 08:50:24,41.63,26.08,6.20,99.90,533337,53,20944,-58
2019-11-01 08:50:55,67.65,30.27,6.20,99.90,533394,53,20931,-58
2019-11-01 08:51:26,44.88,25.85,6.10,99.90,533325,53,20951,-53
2019-11-01 08:51:57,43.38,25.67,6.10,99.90,533418,53,20911,-55
2019-11-01 08:52:28,41.05,25.67,6.20,99.90,533371,53,20871,-58
2019-11-01 08:52:59,52.50,27.08,6.20,99.90,533387,53,20931,-59
2019-11-01 08:53:30,51.65,26.05,6.20,99.90,533255,53,20936,-55
2019-11-01 08:54:01,47.53,27.30,6.20,99.90,533386,53,20908,-58
2019-11-01 08:54:32,41.45,25.20,6.20,99.90,533391,52,21458,-56
2019-11-01 08:55:04,70.15,29.25,6.20,99.90,533410,53,20967,-55
2019-11-01 08:55:35,53.47,27.85,6.20,99.90,533365,53,21412,-56
2019-11-01 08:56:06,49.10,28.45,6.20,99.90,533390,53,20923,-58
2019-11-01 08:56:37,46.67,27.45,6.20,99.90,533375,53,21403,-57
2019-11-01 08:57:08,56.10,28.40,6.20,99.90,533222,53,20920,-56
2019-11-01 08:57:39,44.33,26.10,6.20,99.90,533391,53,20919,-58
2019-11-01 08:58:10,46.05,27.50,6.20,99.90,533389,53,20934,-58
2019-11-01 08:58:41,53.35,29.25,6.20,99.90,533371,53,20912,-58
2019-11-01 08:59:12,38.70,25.48,6.20,99.90,533383,53,20907,-59
2019-11-01 08:59:43,47.42,27.42,6.30,99.90,533400,53,20927,-58
2019-11-01 09:00:15,47.00,26.98,6.30,99.90,533466,53,21008,-58
2019-11-01 09:00:46,42.75,26.58,6.30,99.90,533378,53,21463,-57
2019-11-01 09:01:17,39.25,25.80,6.30,99.90,533450,53,20884,-57
2019-11-01 09:01:48,46.88,26.58,6.30,99.90,533365,53,21380,-56
2019-11-01 09:02:18,43.67,25.52,6.40,99.90,533404,53,20947,-57
2019-11-01 09:02:49,40.00,25.70,6.40,99.90,533385,53,20975,-59
2019-11-01 09:03:20,41.35,25.90,6.40,99.90,533433,53,20979,-56
2019-11-01 09:03:51,43.00,25.20,6.40,99.90,533401,53,20947,-56
2019-11-01 09:04:22,41.33,24.90,6.40,99.90,533417,53,20916,-55
2019-11-01 09:04:53,34.22,23.90,6.50,99.90,533386,53,21423,-58
2019-11-01 09:05:24,40.88,23.85,6.50,99.90,533398,53,20979,-54
2019-11-01 09:05:56,36.95,23.87,6.50,99.90,533322,53,21446,-58
2019-11-01 09:06:27,41.70,24.02,6.50,99.90,533395,53,21380,-55
2019-11-01 09:06:58,42.83,24.10,6.60,99.90,533331,53,20912,-58
2019-11-01 09:07:29,42.97,24.77,6.60,99.90,533306,53,20995,-57
2019-11-01 09:08:00,36.67,23.40,6.60,99.90,533436,53,20884,-58
2019-11-01 09:08:30,40.95,25.60,6.60,99.90,533404,53,21368,-58
2019-11-01 09:09:03,36.75,24.63,6.50,99.90,533355,52,20891,-55
2019-11-01 09:09:34,43.13,25.08,6.50,99.90,533390,53,21460,-59
2019-11-01 09:10:06,36.50,24.33,6.60,99.90,533381,53,20996,-56
2019-11-01 09:10:37,37.70,24.98,6.60,99.90,533396,53,21400,-59
2019-11-01 09:11:08,39.25,25.65,6.60,99.90,533370,53,21475,-58
2019-11-01 09:11:39,37.85,24.55,6.60,99.90,533388,53,21356,-58
2019-11-01 09:12:10,33.35,23.45,6.60,99.90,533436,53,20876,-57
2019-11-01 09:12:41,43.03,26.83,6.70,99.90,533440,53,21396,-58
2019-11-01 09:13:12,44.75,26.62,6.70,99.90,533320,53,20893,-56
2019-11-01 09:13:43,34.33,24.58,6.60,99.90,533367,53,20895,-59
2019-11-01 09:14:14,45.42,26.85,6.60,99.90,533444,53,20887,-58
2019-11-01 09:14:45,32.35,22.87,6.60,99.90,533384,53,21399,-57
2019-11-01 09:15:16,40.95,24.10,6.60,99.90,533366,53,20868,-54
2019-11-01 09:15:46,36.20,24.17,6.70,99.90,533393,53,20923,-59
2019-11-01 09:16:17,33.47,23.40,6.70,99.90,533395,53,21008,-57
2019-11-01 09:16:48,40.55,25.33,6.70,99.90,533393,53,20967,-54
2019-11-01 09:17:20,37.53,24.50,6.70,99.90,533235,53,20895,-56
2019-11-01 09:17:51,42.28,26.73,6.70,99.90,533410,53,20990,-59
2019-11-01 09:18:22,41.67,26.55,6.80,99.90,533367,53,20919,-58
2019-11-01 09:18:53,35.60,24.63,6.70,99.90,533379,53,20922,-58
2019-11-01 09:19:24,38.78,24.98,6.80,99.90,533410,53,21003,-59
2019-11-01 09:19:55,39.58,25.50,6.80,99.90,533396,53,20931,-56
2019-11-01 09:20:26,38.78,24.60,6.80,99.90,533321,53,20937,-58
2019-11-01 09:20:57,37.83,25.50,6.80,99.90,533428,53,20927,-58
2019-11-01 09:21:28,38.90,25.08,6.80,99.90,533285,53,20916,-56
2019-11-01 09:21:59,34.08,22.70,6.80,99.90,533366,53,20936,-56
2019-11-01 09:22:30,38.38,24.87,6.90,99.90,533350,53,20927,-55
2019-11-01 09:23:01,38.83,26.15,6.90,99.90,533364,53,20895,-57
2019-11-01 09:23:32,39.08,25.70,6.80,99.90,533388,53,21367,-59
2019-11-01 09:24:03,36.85,24.83,6.80,99.90,533337,53,20892,-57
2019-11-01 09:24:34,40.05,26.25,6.80,99.90,533376,53,20939,-58
2019-11-01 09:25:05,38.30,25.15,6.80,99.90,533355,53,20908,-57
2019-11-01 09:25:36,39.05,24.95,6.80,99.90,533313,53,21435,-56
2019-11-01 09:26:07,39.08,25.40,6.80,99.90,533363,53,20899,-57
2019-11-01 09:26:38,34.25,23.45,6.80,99.90,533373,53,20915,-58
2019-11-01 09:27:09,36.50,24.85,6.80,99.90,533243,53,21328,-57
2019-11-01 09:27:40,34.70,23.35,6.80,99.90,533391,53,21394,-58
2019-11-01 09:28:11,36.45,22.70,6.80,99.90,533365,53,20931,-56
2019-11-01 09:28:42,39.92,23.80,6.90,99.90,533298,53,21459,-59
2019-11-01 09:29:13,35.95,24.15,6.80,99.90,533362,53,20928,-59
2019-11-01 09:29:44,33.25,23.38,6.80,99.90,533293,53,20912,-58
2019-11-01 09:30:15,36.92,24.63,6.80,99.90,533403,53,21404,-56
2019-11-01 09:30:46,32.40,21.98,6.80,99.90,533372,53,20979,-59
2019-11-01 09:31:17,39.75,24.37,6.90,99.90,533360,53,20939,-59
2019-11-01 09:31:48,33.78,23.70,6.90,99.90,533277,52,20964,-55
2019-11-01 09:32:19,30.62,21.90,6.90,99.90,533325,53,21483,-55
2019-11-01 09:32:50,33.35,23.05,6.90,99.90,533413,53,20979,-57
2019-11-01 09:33:21,37.20,24.50,7.00,99.90,533401,53,20947,-57
2019-11-01 09:33:52,35.55,23.35,7.00,99.90,533331,53,20978,-55
2019-11-01 09:34:23,32.42,22.13,7.00,99.90,533399,53,20891,-57
2019-11-01 09:34:54,31.08,21.48,7.00,99.90,533413,53,20912,-57
2019-11-01 09:35:25,32.08,21.83,7.00,99.90,533397,53,21471,-57
2019-11-01 09:35:56,30.10,21.48,7.10,99.90,533351,52,20940,-55
2019-11-01 09:36:27,30.88,21.80,7.10,99.90,533374,53,20948,-57
2019-11-01 09:36:58,31.48,21.67,7.10,99.90,533367,53,20919,-57
2019-11-01 09:37:28,31.92,20.98,7.20,99.90,533309,53,20884,-55
2019-11-01 09:37:59,29.75,21.48,7.10,99.90,533363,53,21340,-58
2019-11-01 09:38:30,30.92,21.92,7.10,99.90,533419,53,20911,-59
2019-11-01 09:39:01,29.65,20.23,7.10,99.90,533405,53,20919,-60
2019-11-01 09:39:32,30.58,21.98,7.10,99.90,533396,53,20888,-57
2019-11-01 09:40:04,27.45,21.23,7.10,99.90,533332,53,21415,-57
2019-11-01 09:40:35,29.05,20.55,7.10,99.90,533369,53,21360,-56
2019-11-01 09:41:06,25.75,19.80,7.20,99.90,533509,53,20931,-60
2019-11-01 09:41:37,26.80,19.85,7.20,99.90,533512,53,20868,-58
2019-11-01 09:42:08,31.87,22.45,7.20,99.90,533450,53,21301,-59
2019-11-01 09:42:39,31.00,22.35,7.20,99.90,533457,53,20908,-56
2019-11-01 09:43:10,27.52,20.35,7.10,99.90,533531,53,20923,-57
2019-11-01 09:43:41,32.58,20.73,7.10,99.90,533474,53,20987,-59
2019-11-01 09:44:12,28.75,21.27,7.10,99.90,533541,53,21375,-56
2019-11-01 09:44:43,29.48,21.83,7.20,99.90,533415,53,20927,-60
2019-11-01 09:45:14,28.55,19.92,7.20,99.90,533518,53,20924,-59
2019-11-01 09:45:45,28.05,21.12,7.20,99.90,533507,53,20928,-58
2019-11-01 09:46:16,28.20,20.90,7.30,99.90,533512,53,20940,-56
2019-11-01 09:46:47,34.03,23.15,7.30,99.90,533410,53,20931,-59
2019-11-01 09:47:18,29.65,21.35,7.20,99.90,533301,53,20935,-59
2019-11-01 09:47:49,26.83,20.35,7.30,99.90,533437,53,20896,-59
2019-11-01 09:48:20,30.17,20.85,7.30,99.90,533379,53,20936,-60
2019-11-01 09:48:51,31.05,22.60,7.30,99.90,533321,53,20916,-61
2019-11-01 09:49:22,29.40,21.60,7.30,99.90,533206,53,20976,-59
2019-11-01 09:49:53,28.95,19.83,7.40,99.90,533395,53,20903,-59
2019-11-01 09:50:23,30.05,21.12,7.30,99.90,533371,53,20943,-55
2019-11-01 09:50:54,31.85,22.13,7.40,99.90,533375,53,20919,-54
2019-11-01 09:51:25,30.33,21.05,7.40,99.90,533372,53,20931,-57
2019-11-01 09:51:56,31.12,21.85,7.40,99.90,533356,53,20892,-58
2019-11-01 09:52:27,32.50,21.98,7.40,99.90,533395,53,20896,-58
2019-11-01 09:52:59,28.52,21.37,7.40,99.90,533373,53,21400,-56
2019-11-01 09:53:30,27.58,20.48,7.40,99.90,533303,53,20915,-59
2019-11-01 09:54:01,29.67,22.00,7.40,99.90,533413,53,20903,-56
2019-11-01 09:54:32,29.73,20.70,7.30,99.90,533316,53,20947,-54
2019-11-01 09:55:04,30.70,21.58,7.30,99.90,533404,53,20947,-54
2019-11-01 09:55:35,29.77,21.73,7.30,99.90,533384,53,21379,-56
2019-11-01 09:56:06,33.33,23.23,7.40,99.90,533322,53,20899,-58
2019-11-01 09:56:37,30.65,21.75,7.30,99.90,533362,53,21466,-56
2019-11-01 09:57:07,32.05,22.95,7.30,99.90,533212,53,20891,-58
2019-11-01 09:57:38,30.67,22.00,7.30,99.90,533391,53,20927,-54
2019-11-01 09:58:09,31.75,22.92,7.30,99.90,533407,53,21332,-53
2019-11-01 09:58:40,32.05,22.80,7.30,99.90,533373,53,20919,-55
2019-11-01 09:59:11,27.75,20.00,7.30,99.90,533359,52,20912,-55
2019-11-01 09:59:42,25.45,19.50,7.40,99.90,533263,53,21363,-58
2019-11-01 10:00:13,30.30,21.02,7.40,99.90,533398,53,21353,-57
2019-11-01 10:00:44,27.80,21.37,7.40,99.90,533378,53,20935,-57
2019-11-01 10:01:15,25.88,20.30,7.40,99.90,533313,53,20939,-54
2019-11-01 10:01:46,29.25,20.65,7.40,99.90,533241,53,20951,-58
2019-11-01 10:02:17,25.33,19.73,7.50,99.90,533346,53,20995,-57
2019-11-01 10:02:48,26.08,19.55,7.60,99.90,533362,53,20998,-55
2019-11-01 10:03:19,25.10,19.83,7.60,99.90,533344,53,20994,-57
2019-11-01 10:03:50,27.87,21.05,7.60,99.90,533367,53,20925,-53
2019-11-01 10:04:21,26.42,20.33,7.60,99.90,533348,53,21399,-56
2019-11-01 10:04:52,27.42,20.40,7.70,99.90,533349,53,20979,-55
2019-11-01 10:05:23,29.02,20.73,7.70,99.90,533357,53,20939,-55
2019-11-01 10:05:54,30.95,21.77,7.70,99.90,533381,53,21525,-58
2019-11-01 10:06:25,30.48,21.17,7.80,99.90,533391,53,20927,-54
2019-11-01 10:06:56,30.17,20.65,7.80,99.90,533364,53,21399,-53
2019-11-01 10:07:27,27.98,20.48,7.80,99.90,533270,53,20976,-56
2019-11-01 10:07:58,26.05,20.00,7.80,99.90,533372,53,21002,-54
2019-11-01 10:08:29,29.08,21.98,7.80,99.90,533316,53,21395,-57
2019-11-01 10:09:00,27.52,20.10,7.80,99.90,533386,53,20924,-55
2019-11-01 10:09:36,26.52,20.23,7.80,99.90,533330,53,20967,-55
2019-11-01 10:10:07,29.70,20.70,7.90,99.90,533379,53,21415,-56
2019-11-01 10:10:38,27.62,20.60,8.00,99.90,533390,53,20935,-52
2019-11-01 10:11:09,29.05,20.12,7.90,99.90,533366,53,20931,-53
2019-11-01 10:11:40,25.00,18.95,8.00,99.90,533254,53,21006,-54
2019-11-01 10:12:11,30.02,20.77,8.00,99.90,533337,53,21399,-56
2019-11-01 10:12:42,24.37,19.52,8.00,99.90,533373,53,20932,-53
2019-11-01 10:13:16,27.45,20.85,8.10,99.90,533391,53,20891,-53
2019-11-01 10:14:20,24.95,19.73,8.10,99.90,533395,53,20995,-57
2019-11-01 10:15:09,24.45,18.95,8.10,99.90,533339,53,21010,-56
2019-11-01 10:16:37,25.17,18.73,8.10,99.90,482624,57,21510,-57
2019-11-01 10:17:26,25.85,18.98,8.10,99.90,482606,57,21006,-55
2019-11-01 10:21:35,25.17,19.30,8.20,99.90,482665,57,21069,-56
2019-11-01 10:22:11,26.65,17.92,8.30,99.90,533427,53,20903,-58
2019-11-01 10:22:42,24.83,18.40,8.30,99.90,533453,53,20967,-56
2019-11-01 10:23:13,25.75,18.85,8.30,99.90,533556,53,20895,-57
2019-11-01 10:23:44,25.15,18.50,8.40,99.90,533514,53,20908,-59
2019-11-01 10:24:15,30.80,21.15,8.40,99.90,533558,53,20889,-58
2019-11-01 10:24:46,25.83,19.67,8.40,99.90,533572,53,20923,-57
2019-11-01 10:25:17,25.30,19.50,8.30,99.90,533602,53,20880,-58
2019-11-01 10:25:48,28.80,20.60,8.40,99.90,533546,53,20922,-57
2019-11-01 10:26:19,31.52,20.02,8.40,99.90,533599,53,20987,-58
2019-11-01 10:26:50,29.55,20.10,8.40,99.90,533488,53,20943,-57
2019-11-01 10:27:27,24.25,19.15,8.40,99.90,533446,53,20888,-57
2019-11-01 10:27:58,24.87,19.52,8.40,99.90,533541,53,20876,-56
2019-11-01 10:28:29,25.88,19.30,8.40,99.90,533535,53,21391,-57
2019-11-01 10:28:59,27.42,20.15,8.40,99.90,533542,53,20931,-58
2019-11-01 10:29:30,25.33,19.08,8.30,99.90,533513,53,20912,-58
2019-11-01 10:30:05,29.48,20.60,8.30,99.90,533475,53,21395,-58
2019-11-01 10:30:36,27.33,19.92,8.30,99.90,533498,53,21485,-57
2019-11-01 10:31:07,28.05,20.45,8.30,99.90,533580,53,20995,-58
2019-11-01 10:31:38,26.08,19.87,8.20,99.90,533518,53,20928,-58
2019-11-01 10:32:09,26.33,20.27,8.20,99.90,533498,53,20911,-57
2019-11-01 10:32:40,24.87,19.42,8.20,99.90,533541,52,20943,-56
2019-11-01 10:33:11,26.80,20.37,8.20,99.90,533538,53,21352,-59
2019-11-01 10:33:42,24.33,18.83,8.20,99.90,533539,53,20927,-57
2019-11-01 10:34:13,25.60,19.33,8.20,99.90,533559,53,20931,-58
2019-11-01 10:34:44,25.65,19.95,8.20,99.90,533545,53,20950,-58
2019-11-01 10:35:39,22.90,18.65,8.20,99.90,533467,53,21340,-55
2019-11-01 10:36:10,23.70,18.37,8.20,99.90,533394,53,21387,-56
2019-11-01 10:36:41,26.17,19.35,8.20,99.90,533341,53,20876,-58
2019-11-01 10:37:12,26.80,20.30,8.20,99.90,533239,53,21124,-56
2019-11-01 10:37:43,23.77,19.10,8.20,99.90,533321,53,21501,-58
2019-11-01 10:38:14,25.20,18.35,8.20,99.90,533381,53,20927,-57
2019-11-01 10:38:45,25.83,20.20,8.30,99.90,533365,53,21431,-55
2019-11-01 10:39:16,24.55,19.30,8.20,99.90,533389,53,20998,-53
2019-11-01 10:39:47,26.67,19.25,8.30,99.90,533352,53,21454,-55
2019-11-01 10:40:18,26.08,19.05,8.30,99.90,533401,53,20928,-52
2019-11-01 10:40:49,24.98,18.50,8.30,99.90,533282,53,20927,-55
2019-11-01 10:41:20,26.30,20.23,8.30,99.90,533364,53,20931,-54
2019-11-01 10:41:51,28.62,21.17,8.40,99.90,533482,53,21311,-55
2019-11-01 10:42:22,33.30,20.00,8.40,99.90,533421,53,20932,-54
2019-11-01 10:42:53,24.70,19.12,8.40,99.90,533412,53,20958,-54
2019-11-01 10:43:24,24.75,18.48,8.50,99.90,533433,53,21090,-56
2019-11-01 10:43:54,21.83,17.62,8.60,99.90,533499,53,20861,-52
2019-11-01 10:44:25,23.92,17.73,8.80,99.90,533431,53,20951,-52
2019-11-01 10:44:56,25.60,19.67,8.80,99.90,533312,53,21752,-54
2019-11-01 10:45:27,24.35,18.83,8.90,99.90,533380,53,20935,-52
2019-11-01 10:45:58,22.40,18.15,8.90,99.90,533420,53,20970,-53
2019-11-01 10:46:30,23.30,17.95,9.00,99.90,533360,53,21631,-51
2019-11-01 10:47:01,24.63,18.77,9.00,99.90,533219,52,20943,-55
2019-11-01 10:47:32,23.10,18.40,9.10,99.90,533364,53,21403,-52
2019-11-01 10:48:03,25.60,19.48,9.10,99.90,533412,53,20931,-52
2019-11-01 10:48:34,23.90,18.00,9.10,99.90,533417,53,20947,-54
2019-11-01 10:49:05,23.42,17.37,9.20,99.90,533242,53,20963,-56
2019-11-01 10:49:36,20.00,16.02,9.20,99.90,533430,53,20923,-55
2019-11-01 10:50:07,23.90,18.75,9.30,99.90,533439,53,21376,-52
2019-11-01 10:50:38,22.77,18.30,9.40,99.90,533431,53,20915,-52
2019-11-01 10:51:09,24.48,18.50,9.30,99.90,533348,53,20974,-52
2019-11-01 10:51:40,25.08,19.58,9.30,99.90,533376,53,21086,-55
2019-11-01 10:52:11,24.30,19.92,9.30,99.90,533318,53,20908,-56
2019-11-01 10:52:42,24.23,18.15,9.30,99.90,533283,53,20932,-54
2019-11-01 10:53:13,23.38,18.80,9.20,99.90,533325,53,20891,-53
2019-11-01 10:53:44,25.08,18.55,9.30,99.90,533370,53,20983,-55
2019-11-01 10:54:15,23.62,18.75,9.30,99.90,533432,53,20896,-57
2019-11-01 10:54:46,24.20,18.70,9.20,99.90,533478,53,21384,-52
2019-11-01 10:55:17,23.87,18.08,9.30,99.90,533378,52,20877,-54
2019-11-01 10:55:48,23.35,18.60,9.30,99.90,533455,53,20972,-55
2019-11-01 10:56:19,26.52,18.30,9.30,99.90,533391,53,21344,-54
2019-11-01 10:56:50,37.63,25.58,9.20,99.90,533450,53,21002,-54
2019-11-01 10:57:21,23.48,18.95,9.20,99.90,533188,53,20904,-56
2019-11-01 10:57:52,51.92,36.25,9.30,99.90,533343,53,20911,-60
2019-11-01 10:58:23,56.00,40.92,9.30,99.90,533339,53,20895,-57
2019-11-01 10:58:53,43.67,32.15,9.40,99.90,533338,53,21367,-56
2019-11-01 10:59:24,23.05,18.73,9.30,99.90,533304,53,20990,-55
2019-11-01 10:59:55,23.15,17.83,9.30,99.90,533345,53,20939,-53
2019-11-01 11:00:26,24.33,17.85,9.30,99.90,533413,53,21102,-52
2019-11-01 11:00:57,21.83,18.08,9.30,99.90,533339,53,20927,-56
2019-11-01 11:01:28,23.25,18.95,9.20,99.90,533344,53,21577,-52
2019-11-01 11:01:59,24.60,19.10,9.10,99.90,533368,53,20896,-53
2019-11-01 11:02:30,21.98,18.17,9.10,99.90,533393,53,20895,-52
2019-11-01 11:03:01,20.62,16.85,9.20,99.90,533342,53,21370,-54
2019-11-01 11:03:32,25.00,19.75,9.20,99.90,533397,53,20904,-56
2019-11-01 11:04:03,24.02,19.20,9.30,99.90,533418,53,20919,-56
2019-11-01 11:04:34,19.77,16.87,9.30,99.90,533305,53,21550,-54
2019-11-01 11:05:05,21.08,18.05,9.40,99.90,533423,53,20919,-55
2019-11-01 11:05:36,24.02,19.37,9.40,99.90,533229,53,21474,-57
2019-11-01 11:06:07,22.73,19.02,9.40,99.90,533366,53,20903,-56
2019-11-01 11:06:38,23.92,18.70,9.40,99.90,533346,53,20935,-54
2019-11-01 11:07:09,22.20,18.83,9.40,99.90,533232,53,21402,-53
2019-11-01 11:07:40,23.45,18.40,9.50,99.90,533149,53,20939,-56
2019-11-01 11:08:11,21.37,17.50,9.50,99.90,533196,53,20907,-53
2019-11-01 11:08:42,24.67,19.23,9.60,99.90,533323,53,20995,-53
2019-11-01 11:09:13,24.83,18.80,9.60,99.90,533356,53,20911,-55
2019-11-01 11:09:44,25.20,20.02,9.50,99.90,533340,53,20927,-52
2019-11-01 11:10:15,26.12,19.98,9.40,99.90,533362,53,21348,-53
2019-11-01 11:10:46,23.42,18.98,9.50,99.90,533380,53,20916,-52
2019-11-01 11:11:17,24.80,19.75,9.50,99.90,533434,53,20927,-53
2019-11-01 11:11:48,25.92,18.92,9.60,99.90,533261,53,21039,-53
2019-11-01 11:12:19,24.48,19.30,9.60,99.90,533397,53,20915,-56
2019-11-01 11:12:50,25.37,19.60,9.60,99.90,533359,53,20995,-53
2019-11-01 11:13:21,25.42,18.67,9.80,99.90,533390,53,20923,-53
2019-11-01 11:13:52,21.92,17.80,9.80,99.90,533293,52,21415,-53
2019-11-01 11:14:23,19.90,17.25,10.00,99.90,533429,53,20916,-56
2019-11-01 11:14:54,21.15,17.00,10.10,99.90,533413,53,21423,-54
2019-11-01 11:15:28,26.40,18.05,10.20,99.90,533399,53,20991,-54
2019-11-01 11:15:59,21.17,17.62,10.20,99.90,533347,53,20923,-56
2019-11-01 11:16:30,21.75,17.75,10.20,99.90,533305,53,20975,-57
2019-11-01 11:17:01,20.37,17.23,10.20,99.90,533237,53,21403,-58
2019-11-01 11:17:32,22.42,18.67,10.20,99.90,533358,53,21396,-54
2019-11-01 11:18:03,22.27,16.92,10.20,99.90,533300,53,21387,-55
2019-11-01 11:18:34,22.37,17.67,10.10,99.90,533383,53,20876,-57
2019-11-01 11:19:05,22.08,17.90,10.20,99.90,533452,53,20912,-55
2019-11-01 11:19:36,24.55,18.60,10.20,99.90,533390,53,20959,-56
2019-11-01 11:20:07,22.90,18.90,10.20,99.90,533374,53,20916,-57
2019-11-01 11:20:38,22.15,18.00,10.30,99.90,533427,53,21420,-57
2019-11-01 11:21:09,23.12,18.17,10.30,99.90,533394,53,20916,-54
2019-11-01 11:21:40,22.65,17.95,10.40,99.90,533409,53,21474,-55
2019-11-01 11:22:11,20.77,17.87,10.40,99.90,533377,53,20931,-58
2019-11-01 11:22:42,21.58,17.90,10.40,99.90,533425,53,20911,-53
2019-11-01 11:23:13,20.98,16.62,10.40,99.90,533453,53,20935,-54
2019-11-01 11:23:44,21.40,17.95,10.40,99.90,533545,53,20888,-54
2019-11-01 11:24:15,20.98,17.83,10.30,99.90,533445,53,20995,-55
2019-11-01 11:24:46,24.55,17.85,10.30,99.90,533411,53,20968,-56
2019-11-01 11:25:17,21.02,17.48,10.40,99.90,533438,53,20975,-57
2019-11-01 11:25:48,24.58,19.77,10.40,99.90,533450,53,20963,-59
2019-11-01 11:26:19,23.98,17.42,10.20,99.90,533369,53,21404,-57
2019-11-01 11:26:50,23.25,17.83,10.20,99.90,531648,53,20908,-54
2019-11-01 11:27:21,21.37,17.90,10.30,99.90,533256,53,21419,-54
2019-11-01 11:27:52,22.92,18.62,10.20,99.90,533437,53,20884,-59
2019-11-01 11:28:23,22.45,17.75,10.20,99.90,533361,53,21352,-63
2019-11-01 11:28:54,20.77,17.35,10.20,99.90,533212,53,20916,-61
2019-11-01 11:29:25,22.02,18.20,10.20,99.90,533375,53,20960,-62
2019-11-01 11:29:56,20.92,16.50,10.20,99.90,533398,53,21407,-62
2019-11-01 11:30:27,19.40,16.92,10.30,99.90,533452,53,20915,-61
2019-11-01 11:30:58,20.15,17.42,10.20,99.90,533440,53,21055,-64
2019-11-01 11:31:29,19.05,16.65,10.10,99.90,533418,53,20939,-61
2019-11-01 11:32:00,25.40,18.05,10.10,99.90,533400,53,21415,-61
2019-11-01 11:32:31,22.98,17.10,10.00,99.90,533455,53,20971,-60
2019-11-01 11:33:03,21.48,17.90,10.00,99.90,533190,53,20985,-60
2019-11-01 11:33:34,24.42,17.45,10.00,99.90,533208,53,20931,-61
2019-11-01 11:34:05,22.73,17.52,10.00,99.90,533309,53,20948,-62
2019-11-01 11:34:36,21.10,17.85,10.00,99.90,533273,53,20972,-61
2019-11-01 11:35:16,20.55,17.42,10.10,99.90,533232,53,21007,-54
2019-11-01 11:35:47,18.60,16.05,10.20,99.90,533475,53,21340,-61
2019-11-01 11:36:18,19.45,15.82,10.30,99.90,533147,53,20956,-63
2019-11-01 11:36:49,16.90,15.10,10.40,99.90,533112,53,20936,-62
2019-11-01 11:37:21,22.27,16.65,10.50,99.90,533306,53,21018,-63
2019-11-01 11:37:52,18.17,15.40,10.50,99.90,533279,53,21392,-61
2019-11-01 11:38:23,18.02,14.95,10.60,99.90,533346,53,20876,-62
2019-11-01 11:38:54,27.58,16.75,10.60,99.90,533313,53,21376,-61
2019-11-01 11:39:25,19.12,16.27,10.70,99.90,533453,53,20955,-62
2019-11-01 11:39:56,21.70,16.48,10.60,99.90,533442,53,20927,-61
2019-11-01 11:40:27,20.90,17.62,10.60,99.90,533480,53,20895,-59
2019-11-01 11:40:58,20.60,16.25,10.50,99.90,533362,53,20927,-58
2019-11-01 11:41:29,20.58,17.12,10.50,99.90,533406,53,20960,-60
2019-11-01 11:42:00,22.15,17.17,10.40,99.90,533425,53,20924,-58
2019-11-01 11:42:31,18.50,16.37,10.30,99.90,533472,53,20971,-61
2019-11-01 11:43:01,19.85,16.83,10.40,99.90,533293,53,21387,-62
2019-11-01 11:43:32,19.12,17.00,10.40,99.90,533353,53,20921,-64
2019-11-01 11:44:03,21.73,17.73,10.50,99.90,533263,53,20911,-60
2019-11-01 11:44:35,21.48,16.92,10.60,99.90,533417,53,20935,-57
2019-11-01 11:45:06,22.92,18.12,10.50,99.90,533401,53,20925,-58
2019-11-01 11:45:36,20.60,17.42,10.40,99.90,533427,53,20931,-58
2019-11-01 11:46:07,20.73,17.37,10.50,99.90,533414,53,20919,-57
2019-11-01 11:46:38,21.73,17.23,10.50,99.90,533444,53,20926,-59
2019-11-01 11:47:09,20.27,16.30,10.60,99.90,533247,53,20990,-59
2019-11-01 11:47:40,19.90,16.10,10.60,99.90,533387,53,20920,-58
2019-11-01 11:48:11,19.80,17.30,10.70,99.90,533386,53,20951,-55
2019-11-01 11:48:42,19.95,16.02,10.70,99.90,533403,53,21367,-54
2019-11-01 11:49:14,20.88,17.10,10.80,99.90,533428,53,21407,-57
2019-11-01 11:49:45,22.67,16.90,10.70,99.90,533425,53,21396,-60
2019-11-01 11:50:16,21.48,17.42,10.70,99.90,533440,53,20919,-61
2019-11-01 11:50:47,20.52,17.35,10.70,99.90,533400,53,21475,-54
2019-11-01 11:51:18,18.92,16.70,10.70,99.90,533354,53,20875,-61
2019-11-01 11:51:48,22.98,17.17,10.70,99.90,533328,52,20939,-55
2019-11-01 11:52:19,20.90,16.35,10.80,99.90,533411,53,20947,-55
2019-11-01 11:52:50,20.67,16.58,10.80,99.90,533422,53,21372,-60
2019-11-01 11:53:21,21.17,17.60,10.90,99.90,533321,53,20875,-60
2019-11-01 11:53:52,20.90,17.05,10.90,99.90,533412,53,20908,-55
2019-11-01 11:54:23,19.15,16.75,10.90,99.90,533464,53,20924,-57
2019-11-01 11:54:54,20.05,16.25,11.00,99.90,533489,53,20904,-53
2019-11-01 11:55:26,16.42,14.48,11.10,99.90,533351,53,20919,-59
2019-11-01 11:55:57,18.90,16.30,11.20,99.90,533356,53,20943,-61
2019-11-01 11:56:28,20.40,16.40,11.30,99.90,533394,53,21455,-62
2019-11-01 11:56:59,19.35,15.77,11.30,99.90,533398,53,20899,-59
2019-11-01 11:57:30,19.33,16.27,11.40,99.90,533365,53,20947,-57
2019-11-01 11:58:01,20.65,16.05,11.30,99.90,533292,53,20936,-53
2019-11-01 11:58:32,19.98,15.95,11.30,99.90,533466,53,20872,-56
2019-11-01 11:59:02,19.98,16.17,11.30,99.90,533423,53,20899,-58
2019-11-01 11:59:33,17.67,15.45,11.30,99.90,533371,53,21384,-57
2019-11-01 12:00:05,18.83,16.08,11.10,99.90,533366,53,20950,-58
2019-11-01 12:00:36,18.15,15.73,11.10,99.90,533339,53,21375,-61
2019-11-01 12:01:08,19.10,16.37,11.10,99.90,533469,53,20939,-61
2019-11-01 12:01:39,20.98,16.58,11.00,99.90,533361,53,20983,-58
2019-11-01 12:02:10,18.27,16.00,11.00,99.90,533450,53,20979,-59
2019-11-01 12:02:41,19.05,16.87,11.00,99.90,533355,53,20983,-57
2019-11-01 12:03:12,20.25,16.58,11.00,99.90,533304,53,20876,-57
2019-11-01 12:03:43,20.73,16.33,11.10,99.90,533337,53,21391,-55
2019-11-01 12:04:14,18.98,15.65,11.10,99.90,533193,53,20967,-55
2019-11-01 12:04:44,18.27,15.30,11.20,99.90,533407,53,20920,-54
2019-11-01 12:05:15,17.48,14.90,11.30,99.90,533444,53,20880,-59
2019-11-01 12:05:46,17.52,15.65,11.40,99.90,533453,53,21387,-60
2019-11-01 12:06:17,17.90,14.77,11.50,99.90,533421,53,20904,-57
2019-11-01 12:06:48,16.65,14.57,11.60,99.90,533372,53,20939,-59
2019-11-01 12:07:19,18.25,14.80,11.70,99.90,533314,53,20879,-58
2019-11-01 12:07:50,20.05,15.35,11.80,99.90,533418,53,20896,-60
2019-11-01 12:08:21,19.45,15.18,11.90,99.90,533349,53,21498,-60
2019-11-01 12:08:52,19.80,15.40,11.80,99.90,533371,53,20923,-58
2019-11-01 12:09:23,18.70,15.20,11.90,99.90,533396,53,20907,-58
2019-11-01 12:09:54,17.85,15.48,11.90,99.90,533448,53,21459,-57
2019-11-01 12:10:25,17.17,14.77,11.80,99.90,533305,53,20931,-58
2019-11-01 12:10:56,18.42,15.43,11.80,99.90,533437,53,20987,-57
2019-11-01 12:11:27,19.00,16.08,11.80,99.90,533382,53,21478,-57
2019-11-01 12:11:58,18.45,14.30,11.80,99.90,533381,53,20924,-58
2019-11-01 12:12:29,20.02,15.80,11.70,99.90,533288,52,20932,-58
2019-11-01 12:13:00,15.40,13.80,11.70,99.90,533386,53,20983,-59
2019-11-01 12:13:31,16.77,13.70,11.70,99.90,533458,53,21344,-61
2019-11-01 12:14:02,16.23,14.25,11.80,99.90,533356,53,21423,-61
2019-11-01 12:14:33,15.65,13.95,11.80,99.90,533332,53,20872,-59
2019-11-01 12:15:05,17.48,14.38,11.80,99.90,533454,53,21391,-57
2019-11-01 12:15:36,16.02,14.32,11.90,99.90,533428,53,21388,-55
2019-11-01 12:16:08,15.35,13.52,12.10,99.90,533446,53,20884,-59
2019-11-01 12:16:39,14.70,13.07,12.30,99.90,533326,53,21486,-57
2019-11-01 12:17:10,15.60,13.60,12.40,99.90,533300,53,20871,-56
2019-11-01 12:17:41,16.15,13.65,12.50,99.90,533377,53,20967,-54
2019-11-01 12:18:12,16.20,13.90,12.50,99.90,533499,53,20945,-54
2019-11-01 12:18:43,17.55,13.50,12.50,99.90,533319,53,20944,-53
2019-11-01 12:19:14,15.05,13.52,12.50,99.90,533433,53,20916,-53
2019-11-01 12:19:45,14.98,13.27,12.60,99.90,533466,53,20975,-55
2019-11-01 12:20:16,15.85,14.15,12.60,99.90,533427,53,20911,-58
2019-11-01 12:20:47,16.98,14.30,12.50,99.90,533332,52,20918,-51
2019-11-01 12:21:18,15.88,13.43,12.50,99.90,533430,53,20923,-52
2019-11-01 12:21:49,15.20,13.60,12.50,99.90,533350,53,20931,-53
2019-11-01 12:22:20,16.77,13.88,12.50,99.90,533409,53,21359,-57
2019-11-01 12:22:51,14.98,13.38,12.50,99.90,533338,52,20932,-55
2019-11-01 12:23:22,16.20,13.77,12.60,99.90,533247,53,20915,-53
2019-11-01 12:23:52,17.12,13.98,12.60,99.90,533313,53,20935,-55
2019-11-01 12:24:23,15.63,13.60,12.60,99.90,533247,53,20955,-58
2019-11-01 12:24:54,18.70,14.07,12.60,99.90,533292,53,20919,-52
2019-11-01 12:25:25,15.63,13.45,12.60,99.90,533405,53,20986,-53
2019-11-01 12:25:56,15.43,12.85,12.60,99.90,533111,53,20927,-53
2019-11-01 12:26:27,15.00,13.40,12.60,99.90,533444,53,20970,-55
2019-11-01 12:26:58,14.85,13.35,12.60,99.90,533282,53,20935,-55
2019-11-01 12:27:29,17.10,13.90,12.70,99.90,533337,53,20986,-54
2019-11-01 12:28:00,14.82,13.27,12.80,99.90,533394,53,20932,-53
2019-11-01 12:28:31,15.10,13.50,12.70,99.90,533437,53,20915,-53
2019-11-01 12:29:02,17.50,13.32,12.90,99.90,533300,53,20971,-53
2019-11-01 12:29:33,14.80,13.20,12.90,99.90,533401,53,20931,-58
2019-11-01 12:30:09,13.60,12.30,12.90,99.90,533413,53,20927,-54
2019-11-01 12:30:40,14.77,13.18,13.00,99.90,533396,53,21430,-52
2019-11-01 12:31:11,13.43,12.00,12.90,99.90,533340,53,20939,-62
2019-11-01 12:31:42,16.17,12.77,12.90,99.90,533374,53,21031,-53
2019-11-01 12:32:13,15.45,13.07,12.90,99.90,533310,53,20967,-57
2019-11-01 12:32:44,15.68,13.60,12.90,99.90,533353,53,20992,-52
2019-11-01 12:33:15,14.60,13.02,12.70,99.90,533291,53,20928,-56
2019-11-01 12:33:46,15.93,13.27,12.50,99.90,533411,53,20915,-56
2019-11-01 12:34:17,15.95,13.77,12.50,99.90,533403,53,20987,-52
2019-11-01 12:34:48,15.93,13.07,12.40,99.90,533411,53,21376,-60
2019-11-01 12:35:19,15.93,13.32,12.40,99.90,533301,53,20948,-54
2019-11-01 12:35:50,14.43,12.93,12.40,99.90,533381,53,21415,-58
2019-11-01 12:36:21,13.20,11.82,12.40,99.90,533411,53,20939,-59
2019-11-01 12:36:52,13.68,11.52,12.40,99.90,533369,53,21387,-52
2019-11-01 12:37:23,13.15,11.77,12.50,99.90,533212,53,21084,-58
2019-11-01 12:37:54,13.48,12.07,12.30,99.90,533392,53,20995,-53
2019-11-01 12:38:25,14.70,12.25,12.30,99.90,533382,53,21021,-53
2019-11-01 12:38:56,15.50,11.73,12.30,99.90,533433,53,20920,-55
2019-11-01 12:39:27,14.10,12.52,12.30,99.90,533338,53,20924,-53
2019-11-01 12:39:58,12.82,11.52,12.20,99.90,533435,53,20919,-57
2019-11-01 12:40:29,13.02,11.70,12.30,99.90,533359,53,20924,-57
2019-11-01 12:41:00,12.70,11.40,12.20,99.90,533342,53,21399,-58
2019-11-01 12:41:31,13.05,11.55,12.20,99.90,533233,53,20929,-56
2019-11-01 12:42:02,14.27,11.80,12.20,99.90,533392,53,21371,-58
2019-11-01 12:42:33,13.25,11.85,12.20,99.90,533374,53,20936,-56
2019-11-01 12:43:04,12.75,11.45,12.30,99.90,533420,53,20999,-59
2019-11-01 12:43:35,13.40,12.00,12.40,99.90,533121,52,21359,-55
2019-11-01 12:44:06,21.52,13.02,12.40,99.90,533306,53,20993,-59
2019-11-01 12:44:37,13.73,12.32,12.50,99.90,533199,53,20923,-57
2019-11-01 12:45:09,13.75,12.13,12.50,99.90,533386,53,20919,-55
2019-11-01 12:45:40,12.40,11.15,12.40,99.90,533050,53,21367,-61
2019-11-01 12:46:11,13.30,11.80,12.60,99.90,532595,53,20987,-60
2019-11-01 12:46:42,12.80,11.20,12.70,99.90,532139,53,21387,-62
2019-11-01 12:47:13,12.93,11.52,12.70,99.90,531679,53,21007,-64
2019-11-01 12:47:44,13.57,12.02,12.60,99.90,532314,53,21396,-58
2019-11-01 12:48:39,13.30,11.90,12.70,99.90,532577,53,20940,-59
2019-11-01 12:49:10,12.75,11.38,12.60,99.90,532183,53,21023,-60
2019-11-01 12:49:41,13.30,12.00,12.60,99.90,532274,53,22029,-57
2019-11-01 12:50:12,14.95,13.35,12.60,99.90,531679,53,20978,-62
2019-11-01 12:50:43,14.38,12.85,12.60,99.90,532814,53,21018,-55
2019-11-01 12:51:15,16.65,13.43,12.50,99.90,533316,53,20919,-55
2019-11-01 12:51:46,17.37,15.00,12.60,99.90,533209,53,21439,-58
2019-11-01 12:52:17,15.27,13.70,12.60,99.90,533362,53,20915,-56
2019-11-01 12:52:48,14.45,12.93,12.60,99.90,533422,53,21324,-54
2019-11-01 12:53:19,13.65,12.20,12.70,99.90,533378,53,21407,-56
2019-11-01 12:53:50,13.38,11.98,12.80,99.90,533036,53,21052,-55
2019-11-01 12:54:20,15.23,11.95,12.90,99.90,533388,53,21376,-58
2019-11-01 12:54:51,11.82,10.50,13.00,99.90,533397,53,20887,-54
2019-11-01 12:55:22,12.65,11.27,13.00,99.90,533393,53,20995,-53
2019-11-01 12:55:53,12.48,11.12,13.10,99.90,533361,53,20923,-58
2019-11-01 12:56:24,12.60,11.12,13.10,99.90,533338,53,20920,-56
2019-11-01 12:56:55,13.82,11.85,13.20,99.90,533400,53,20876,-57
2019-11-01 12:57:26,12.77,11.52,13.20,99.90,533340,53,21363,-56
2019-11-01 12:57:57,12.30,11.07,13.30,99.90,533361,53,20892,-54
2019-11-01 12:58:28,12.13,10.85,13.30,99.90,533368,53,20954,-56
2019-11-01 12:58:59,14.95,12.35,13.40,99.90,533451,53,20876,-56
2019-11-01 12:59:30,12.50,11.20,13.40,99.90,533403,53,20912,-55
2019-11-01 13:00:07,15.00,10.40,13.40,99.90,533420,53,21426,-61
2019-11-01 13:00:38,12.30,10.90,13.50,99.90,533453,53,20912,-59
2019-11-01 13:01:09,13.00,10.90,13.50,99.90,533445,53,20892,-59
2019-11-01 13:01:40,11.68,10.48,13.60,99.90,533076,53,21046,-59
2019-11-01 13:02:11,11.25,10.05,13.50,99.90,533313,52,20998,-59
2019-11-01 13:02:42,12.57,11.27,13.40,99.90,533485,53,20935,-60
2019-11-01 13:03:13,12.27,10.95,13.40,99.90,533433,53,20926,-60
2019-11-01 13:03:44,12.93,11.32,13.30,99.90,533299,53,20891,-60
2019-11-01 13:04:15,13.30,10.48,13.40,99.90,533261,53,20931,-59
2019-11-01 13:04:46,11.25,9.77,13.40,99.90,533197,53,21379,-55
2019-11-01 13:05:17,12.20,10.25,13.40,99.90,533384,53,20987,-58
2019-11-01 13:05:48,12.57,9.98,13.40,99.90,533445,53,20903,-57
2019-11-01 13:06:19,11.15,9.95,13.30,99.90,533283,53,20904,-56
2019-11-01 13:06:50,10.40,9.40,13.40,99.90,533371,53,21312,-58
2019-11-01 13:07:21,10.57,9.48,13.30,99.90,533237,53,20947,-55
2019-11-01 13:07:51,11.43,10.20,13.20,99.90,533425,53,20887,-57
2019-11-01 13:08:23,10.85,9.70,13.20,99.90,533328,52,21371,-55
2019-11-01 13:08:54,10.80,9.70,13.20,99.90,533411,53,20931,-56
2019-11-01 13:09:25,10.38,9.30,13.20,99.90,533386,53,20923,-54
2019-11-01 13:09:56,11.93,10.65,13.10,99.90,533383,53,20907,-60
2019-11-01 13:10:26,11.25,10.05,13.10,99.90,533341,52,20927,-55
2019-11-01 13:10:58,10.90,9.75,13.10,99.90,533358,53,20939,-57
2019-11-01 13:11:29,12.32,10.13,13.00,99.90,533399,53,20928,-57
2019-11-01 13:12:00,11.93,10.32,13.10,99.90,533317,53,21026,-54
2019-11-01 13:12:35,10.63,9.63,13.10,99.90,533306,53,20916,-57
2019-11-01 13:13:06,10.55,9.45,13.00,99.90,533374,53,21427,-57
2019-11-01 13:13:37,10.75,9.63,13.10,99.90,533397,53,21336,-54
2019-11-01 13:14:08,10.93,9.82,13.10,99.90,533314,53,20919,-54
2019-11-01 13:14:39,10.70,9.60,13.00,99.90,533314,53,20919,-54
2019-11-01 13:15:11,11.60,9.82,13.00,99.90,533340,53,21384,-55
2019-11-01 13:15:42,10.80,9.70,12.90,99.90,533417,53,21372,-54
2019-11-01 13:16:13,11.15,10.02,12.90,99.90,533443,53,20907,-58
2019-11-01 13:16:44,11.20,10.02,12.90,99.90,533480,53,20875,-58
2019-11-01 13:17:15,11.35,10.15,12.90,99.90,533357,53,20963,-58
2019-11-01 13:17:46,14.70,9.98,12.90,99.90,533443,53,20872,-58
2019-11-01 13:18:17,14.68,10.40,12.90,99.90,533443,53,21462,-59
2019-11-01 13:18:48,11.40,10.18,12.90,99.90,533442,53,21352,-57
2019-11-01 13:19:19,13.27,10.10,12.80,99.90,533458,53,20919,-57
2019-11-01 13:19:50,10.40,9.30,12.70,99.90,533606,53,20880,-57
2019-11-01 13:20:21,11.30,10.10,12.70,99.90,533552,53,20987,-58
2019-11-01 13:20:52,11.95,9.55,12.70,99.90,533563,53,20895,-55
2019-11-01 13:21:23,11.18,9.68,12.70,99.90,533434,52,21404,-57
2019-11-01 13:21:54,10.48,9.38,12.60,99.90,533563,53,20884,-57
2019-11-01 13:22:24,11.05,9.60,12.50,99.90,533484,53,21066,-59
2019-11-01 13:22:55,10.13,9.13,12.60,99.90,533463,53,20864,-57
2019-11-01 13:23:27,10.45,9.35,12.50,99.90,533524,53,20960,-58
2019-11-01 13:23:57,12.75,9.48,12.60,99.90,533372,53,21416,-58
2019-11-01 13:24:28,11.43,10.00,12.50,99.90,533446,53,20983,-58
2019-11-01 13:24:59,10.32,9.30,12.30,99.90,533295,52,20979,-60
2019-11-01 13:25:30,10.25,9.25,12.30,99.90,533425,53,20986,-59
2019-11-01 13:26:01,9.43,8.52,12.30,99.90,533533,53,20908,-58
2019-11-01 13:26:32,11.60,9.23,12.30,99.90,533552,53,21390,-58
2019-11-01 13:27:03,10.65,9.50,12.20,99.90,533306,53,20924,-60
2019-11-01 13:27:34,9.77,8.75,12.20,99.90,533502,53,20920,-57
2019-11-01 13:28:05,11.02,9.45,12.20,99.90,533435,53,20911,-57
2019-11-01 13:28:36,10.05,9.07,12.20,99.90,533374,53,20911,-56
2019-11-01 13:29:07,9.80,8.80,12.20,99.90,533427,53,20931,-59
2019-11-01 13:29:38,9.43,8.27,12.20,99.90,533410,53,20942,-58
2019-11-01 13:30:09,10.27,9.27,12.20,99.90,533462,53,20910,-56
2019-11-01 13:30:40,10.02,8.85,12.20,99.90,533444,53,21475,-57
2019-11-01 13:31:11,9.57,8.68,12.20,99.90,533518,53,20920,-58
2019-11-01 13:31:42,11.07,9.30,12.20,99.90,533298,52,21003,-57
2019-11-01 13:32:13,11.10,9.35,12.20,99.90,533487,53,20936,-57
2019-11-01 13:32:45,11.65,9.85,12.20,99.90,533341,53,21412,-55
2019-11-01 13:33:16,10.38,9.38,12.20,99.90,533375,53,21514,-53
2019-11-01 13:33:47,10.48,9.32,12.10,99.90,533303,53,20923,-57
2019-11-01 13:34:18,11.18,9.95,12.10,99.90,533408,53,21007,-54
2019-11-01 13:34:49,10.55,9.23,12.20,99.90,533383,53,21387,-55
2019-11-01 13:35:20,15.40,9.65,12.20,99.90,533374,53,20915,-60
2019-11-01 13:35:51,11.27,9.65,12.20,99.90,533336,53,21703,-58
2019-11-01 13:36:22,10.60,9.50,12.20,99.90,533300,53,20943,-57
2019-11-01 13:36:53,10.68,9.57,12.10,99.90,533427,53,20892,-56
2019-11-01 13:37:24,10.45,9.35,12.10,99.90,533326,53,20923,-59
2019-11-01 13:37:55,12.40,9.52,12.00,99.90,533274,53,20959,-64
2019-11-01 13:38:26,10.52,9.43,12.00,99.90,533364,53,21038,-56
2019-11-01 13:38:57,10.52,9.43,11.90,99.90,533346,53,20919,-58
2019-11-01 13:39:28,10.63,9.60,11.90,99.90,533440,53,21364,-55
2019-11-01 13:39:59,11.93,9.32,11.90,99.90,533322,53,21002,-55
2019-11-01 13:40:30,11.77,10.15,11.90,99.90,533426,53,20947,-60
2019-11-01 13:41:01,13.10,10.60,11.90,99.90,533414,53,20990,-56
2019-11-01 13:41:32,11.80,9.75,11.90,99.90,533367,53,21396,-54
2019-11-01 13:42:03,13.85,10.25,11.90,99.90,533331,53,20916,-59
2019-11-01 13:42:34,11.38,10.18,11.90,99.90,533432,53,21437,-57
2019-11-01 13:43:05,11.25,9.50,11.90,99.90,533405,53,20929,-59
2019-11-01 13:43:36,10.23,9.13,11.90,99.90,533423,53,20967,-60
2019-11-01 13:44:07,11.57,10.38,11.80,99.90,533232,53,20924,-57
2019-11-01 13:44:38,10.93,9.70,11.90,99.90,533269,53,20919,-56
2019-11-01 13:45:09,11.05,9.25,11.90,99.90,533231,53,20916,-60
2019-11-01 13:45:40,11.10,9.93,11.90,99.90,533364,53,21660,-56
2019-11-01 13:46:11,10.57,9.48,11.90,99.90,533266,53,20939,-58
2019-11-01 13:46:42,11.20,9.88,11.80,99.90,533417,53,20932,-57
2019-11-01 13:47:13,10.23,9.23,11.80,99.90,533203,53,21461,-59
2019-11-01 13:47:44,11.80,9.80,11.70,99.90,533421,53,20971,-57
2019-11-01 13:48:15,10.93,9.82,11.70,99.90,533283,53,20908,-54
2019-11-01 13:48:46,9.95,8.95,11.70,99.90,533405,53,20885,-57
2019-11-01 13:49:17,9.82,8.50,11.70,99.90,533455,53,21379,-62
2019-11-01 13:49:48,10.70,9.55,11.70,99.90,533426,53,20891,-58
2019-11-01 13:50:19,10.55,9.45,11.70,99.90,533291,53,20943,-61
2019-11-01 13:50:50,12.73,9.43,11.70,99.90,533421,53,20888,-56
2019-11-01 13:51:21,11.52,9.73,11.70,99.90,533292,53,20924,-58
2019-11-01 13:51:52,12.05,8.57,11.60,99.90,533434,53,20868,-57
2019-11-01 13:52:23,11.55,9.38,11.60,99.90,533303,53,21359,-56
2019-11-01 13:52:54,10.55,9.45,11.60,99.90,533380,53,20962,-57
2019-11-01 13:53:25,11.00,9.27,11.60,99.90,533411,53,20919,-55
2019-11-01 13:53:56,10.50,9.27,11.50,99.90,533413,53,20908,-56
2019-11-01 13:54:27,11.70,9.07,11.60,99.90,533321,53,21442,-53
2019-11-01 13:54:57,12.55,9.13,11.60,99.90,533395,53,20904,-55
2019-11-01 13:55:28,13.30,9.80,11.60,99.90,533365,53,20891,-55
2019-11-01 13:56:00,11.30,9.52,11.50,99.90,533311,53,21395,-56
2019-11-01 13:56:31,10.13,8.95,11.50,99.90,533284,52,21398,-53
2019-11-01 13:57:02,10.52,9.48,11.50,99.90,533209,53,20907,-56
2019-11-01 13:57:33,11.05,9.95,11.50,99.90,533417,53,21470,-59
2019-11-01 13:58:04,10.60,9.50,11.50,99.90,533353,53,21009,-53
2019-11-01 13:58:35,9.70,8.70,11.50,99.90,533261,53,21478,-59
2019-11-01 13:59:06,9.90,8.90,11.60,99.90,533365,53,20924,-55
2019-11-01 13:59:37,11.60,9.40,11.50,99.90,533341,53,20928,-58
2019-11-01 14:00:08,9.27,8.30,11.50,99.90,533342,53,21439,-59
2019-11-01 14:00:39,12.68,9.30,11.40,99.90,532367,52,21410,-56
2019-11-01 14:01:10,10.45,9.38,11.40,99.90,533296,53,20978,-57
2019-11-01 14:01:41,11.07,9.98,11.50,99.90,533268,53,21023,-58
2019-11-01 14:02:12,10.55,9.55,11.40,99.90,533381,53,20864,-56
2019-11-01 14:02:43,12.30,11.00,11.40,99.90,532962,53,20912,-59
2019-11-01 14:03:14,11.40,10.20,11.40,99.90,531997,53,20951,-59
2019-11-01 14:03:45,11.70,10.35,11.40,99.90,532419,53,20912,-60
2019-11-01 14:04:16,11.00,9.60,11.40,99.90,532998,53,20923,-59
2019-11-01 14:04:47,10.55,9.45,11.40,99.90,532686,53,21988,-59
2019-11-01 14:05:18,10.20,8.55,11.40,99.90,533156,53,20950,-59
2019-11-01 14:05:49,11.12,9.52,11.50,99.90,533391,53,20868,-58
2019-11-01 14:06:20,13.75,9.77,11.40,99.90,533274,53,21395,-57
2019-11-01 14:06:51,10.90,9.00,11.40,99.90,533319,53,20860,-59
2019-11-01 14:07:22,9.82,8.93,11.30,99.90,533282,53,20927,-60
2019-11-01 14:07:53,11.45,9.95,11.30,99.90,533417,53,20892,-55
2019-11-01 14:08:23,14.73,10.75,11.40,99.90,533304,53,20920,-60
2019-11-01 14:08:54,10.20,9.18,11.40,99.90,533273,53,20918,-60
2019-11-01 14:09:26,11.32,8.57,11.40,99.90,533304,53,21367,-58
2019-11-01 14:09:57,10.35,9.27,11.40,99.90,533371,53,21394,-58
2019-11-01 14:10:28,10.88,9.60,11.30,99.90,533438,53,20974,-61
2019-11-01 14:10:58,10.20,9.10,11.30,99.90,533258,53,20933,-61
2019-11-01 14:11:29,12.23,10.07,11.30,99.90,533355,53,20931,-60
2019-11-01 14:12:00,11.23,9.60,11.40,99.90,533400,53,20919,-60
2019-11-01 14:12:31,9.88,8.88,11.40,99.90,533423,53,20911,-58
2019-11-01 14:13:03,11.85,9.20,11.30,99.90,533001,53,20912,-57
2019-11-01 14:13:34,10.98,9.75,11.40,99.90,533441,53,20903,-60
2019-11-01 14:14:05,11.10,9.70,11.40,99.90,533371,53,20931,-60
2019-11-01 14:14:36,10.68,9.57,11.30,99.90,533352,53,20895,-58
2019-11-01 14:15:07,10.77,9.70,11.30,99.90,533304,52,20963,-66
2019-11-01 14:15:38,10.68,9.23,11.30,99.90,533409,53,20966,-66
2019-11-01 14:16:09,10.15,9.10,11.30,99.90,533306,53,21435,-66
2019-11-01 14:16:40,11.10,9.82,11.30,99.90,533439,53,20962,-66
2019-11-01 14:17:11,10.15,9.15,11.30,99.90,533179,53,21486,-67
2019-11-01 14:17:42,10.68,9.60,11.30,99.90,533441,53,20876,-67
2019-11-01 14:18:13,12.35,9.50,11.40,99.90,533316,53,20936,-66
2019-11-01 14:18:44,10.82,9.02,11.40,99.90,533408,53,20868,-66
2019-11-01 14:19:15,10.93,9.75,11.40,99.90,533327,53,20900,-66
2019-11-01 14:19:46,11.00,9.50,11.30,99.90,533438,53,21360,-65
2019-11-01 14:20:17,12.40,9.30,11.30,99.90,533368,53,20927,-66
2019-11-01 14:20:48,10.48,9.43,11.30,99.90,533451,53,20940,-67
2019-11-01 14:21:19,11.95,10.48,11.20,99.90,533317,53,20951,-68
2019-11-01 14:21:50,11.15,10.05,11.20,99.90,533331,52,20908,-67
2019-11-01 14:22:21,11.65,10.45,11.20,99.90,533405,53,20935,-63
2019-11-01 14:22:52,10.90,9.85,11.20,99.90,533422,53,20943,-65
2019-11-01 14:23:23,11.30,9.73,11.20,99.90,533284,53,20996,-63
2019-11-01 14:23:54,10.73,9.63,11.20,99.90,533373,53,20904,-64
2019-11-01 14:24:25,12.37,10.45,11.20,99.90,533248,53,20931,-63
2019-11-01 14:24:56,10.73,9.57,11.20,99.90,533334,53,20928,-67
2019-11-01 14:25:27,12.40,10.13,11.20,99.90,533136,53,21101,-63
2019-11-01 14:25:58,10.70,9.50,11.20,99.90,533378,53,20935,-63
2019-11-01 14:26:29,12.80,10.55,11.10,99.90,533413,53,21376,-64
2019-11-01 14:27:00,10.90,9.90,11.10,99.90,533164,53,20935,-67
2019-11-01 14:27:31,11.12,9.68,11.10,99.90,533297,53,21458,-67
2019-11-01 14:28:02,11.05,9.95,11.10,99.90,533336,53,20939,-66
2019-11-01 14:28:33,10.68,9.65,11.10,99.90,533408,53,20987,-66
2019-11-01 14:29:04,11.07,9.80,11.10,99.90,533432,53,20895,-66
2019-11-01 14:29:35,12.77,10.05,11.10,99.90,533347,53,20971,-65
2019-11-01 14:30:06,11.20,9.40,11.10,99.90,533389,53,20908,-66
2019-11-01 14:30:37,11.15,9.73,11.10,99.90,533310,53,21392,-65
2019-11-01 14:31:08,12.20,10.93,11.10,99.90,533315,53,20888,-65
2019-11-01 14:31:39,12.90,11.48,11.20,99.90,533315,53,21634,-66
2019-11-01 14:32:10,12.75,11.23,11.10,99.90,533339,53,20963,-65
2019-11-01 14:32:41,13.05,10.15,11.10,99.90,533229,53,20915,-65
2019-11-01 14:33:12,13.05,11.20,11.10,99.90,533290,53,20895,-65
2019-11-01 14:33:43,12.88,11.48,11.10,99.90,533441,53,21018,-64
2019-11-01 14:34:14,15.75,11.15,11.10,99.90,533376,52,20959,-63
2019-11-01 14:34:45,13.48,12.05,11.10,99.90,533395,53,20908,-61
2019-11-01 14:35:16,13.35,11.60,11.10,99.90,533411,53,21336,-64
2019-11-01 14:35:47,14.55,13.02,11.00,99.90,533438,53,20947,-62
2019-11-01 14:36:18,14.15,12.60,11.00,99.90,533301,53,20908,-62
2019-11-01 14:36:49,14.65,13.13,11.00,99.90,533377,53,20936,-60
2019-11-01 14:37:20,13.35,11.95,11.00,99.90,533260,53,20923,-57
2019-11-01 14:37:51,13.30,11.93,11.00,99.90,533380,53,21446,-60
2019-11-01 14:38:22,17.83,13.20,11.00,99.90,533305,53,20916,-56
2019-11-01 14:38:53,19.37,12.35,11.00,99.90,533383,53,20971,-55
2019-11-01 14:39:24,13.82,11.98,11.00,99.90,533321,53,21368,-54
2019-11-01 14:39:55,12.85,11.50,11.00,99.90,533390,53,20902,-60
2019-11-01 14:40:26,15.77,13.32,11.00,99.90,533243,53,21411,-62
2019-11-01 14:40:57,14.20,12.65,11.00,99.90,533408,53,20894,-57
2019-11-01 14:41:28,13.82,12.25,11.00,99.90,533300,53,20932,-62
2019-11-01 14:41:59,14.40,11.65,11.00,99.90,533367,53,21404,-62
2019-11-01 14:42:30,15.48,12.68,10.90,99.90,533241,53,20948,-63
2019-11-01 14:43:01,17.48,13.23,10.90,99.90,533404,53,20900,-63
2019-11-01 14:43:32,15.63,13.18,10.90,99.90,533372,53,21375,-64
2019-11-01 14:44:03,15.88,13.35,10.90,99.90,533374,53,20934,-63
2019-11-01 14:44:34,14.77,13.05,11.00,99.90,533116,53,21411,-64
2019-11-01 14:45:05,14.75,13.20,11.00,99.90,533248,53,20920,-64
2019-11-01 14:45:36,15.30,13.68,10.90,99.90,533205,53,21415,-62
2019-11-01 14:46:07,15.32,13.73,10.90,99.90,533368,53,20896,-63
2019-11-01 14:46:38,15.80,14.10,10.90,99.90,533294,53,20975,-60
2019-11-01 14:47:09,15.38,13.77,10.90,99.90,533262,53,20931,-59
2019-11-01 14:47:40,16.87,14.90,10.90,99.90,533353,53,20951,-60
2019-11-01 14:48:11,15.40,13.62,10.80,99.90,533385,53,20928,-54
2019-11-01 14:48:42,18.17,14.15,10.90,99.90,533287,53,20927,-60
2019-11-01 14:49:13,15.60,13.60,10.90,99.90,533405,53,20964,-61
2019-11-01 14:49:44,16.67,14.20,10.90,99.90,533405,53,21104,-61
2019-11-01 14:50:15,17.87,15.98,10.90,99.90,533365,53,20936,-62
2019-11-01 14:50:46,19.12,14.80,10.80,99.90,533315,53,21082,-62
2019-11-01 14:51:17,16.33,14.48,10.80,99.90,533342,53,20896,-63
2019-11-01 14:51:48,16.90,14.93,10.80,99.90,533355,53,21419,-62
2019-11-01 14:52:19,16.83,14.68,10.80,99.90,533404,53,20895,-62
2019-11-01 14:52:50,16.98,14.85,10.80,99.90,533283,53,20994,-63
2019-11-01 14:53:21,16.20,14.50,10.80,99.90,533343,53,21012,-62
2019-11-01 14:53:52,16.60,14.32,10.80,99.90,533371,53,20903,-59
2019-11-01 14:54:23,17.73,15.48,10.90,99.90,533344,53,21340,-63
2019-11-01 14:54:54,18.52,15.55,10.90,99.90,533280,53,20982,-62
2019-11-01 14:55:25,17.30,14.68,10.90,99.90,533403,53,20868,-63
2019-11-01 14:55:55,16.80,14.98,10.90,99.90,533344,53,21383,-62
2019-11-01 14:56:26,16.92,15.05,10.90,99.90,533400,53,20884,-63
2019-11-01 14:56:57,17.12,14.87,10.90,99.90,533256,53,20982,-64
2019-11-01 14:57:28,15.35,13.70,10.90,99.90,533283,53,21522,-63
2019-11-01 14:57:59,14.85,13.15,10.90,99.90,533386,53,20986,-64
2019-11-01 14:58:30,16.58,14.20,10.90,99.90,533437,53,20943,-64
2019-11-01 14:59:01,17.40,14.63,10.90,99.90,533299,53,21419,-63
2019-11-01 14:59:32,15.38,12.98,10.90,99.90,533451,53,20891,-62
2019-11-01 15:00:05,16.73,14.13,11.00,99.90,533420,53,20926,-63
2019-11-01 15:00:36,15.50,13.82,10.90,99.90,533503,53,20884,-68
2019-11-01 15:01:07,15.40,13.80,11.00,99.90,533368,53,21015,-64
2019-11-01 15:01:38,16.27,14.57,10.90,99.90,533483,53,20970,-64
2019-11-01 15:02:27,16.77,14.48,10.90,99.90,533321,53,20911,-61
2019-11-01 15:03:21,16.87,15.07,10.90,99.90,482451,57,21086,-63
2019-11-01 15:03:52,16.37,14.55,10.90,99.90,533400,53,20935,-62
2019-11-01 15:04:23,17.87,15.02,10.90,99.90,533396,53,20888,-63
2019-11-01 15:04:54,16.85,15.05,10.90,99.90,533167,53,20915,-62
2019-11-01 15:05:25,15.60,13.98,10.80,99.90,533176,52,21193,-62
2019-11-01 15:05:59,19.95,15.75,10.80,99.90,533337,53,20932,-61
2019-11-01 15:06:30,17.20,15.07,10.80,99.90,533366,53,21415,-63
2019-11-01 15:07:01,16.67,14.57,10.80,99.90,533192,53,20919,-63
2019-11-01 15:07:32,18.48,15.90,10.80,99.90,533133,52,20999,-62
2019-11-01 15:08:03,18.05,15.70,10.70,99.90,533187,53,21146,-62
2019-11-01 15:08:33,16.98,15.23,10.80,99.90,533428,53,20867,-58
2019-11-01 15:09:05,17.12,15.32,10.80,99.90,533383,53,20931,-62
2019-11-01 15:09:36,17.73,14.52,10.80,99.90,533143,53,20927,-63
2019-11-01 15:10:09,19.00,15.65,10.80,99.90,533318,53,20943,-64
2019-11-01 15:11:00,19.33,16.10,10.80,99.90,533378,53,20979,-63
2019-11-01 15:11:36,18.95,16.27,10.70,99.90,482756,57,20954,-63
2019-11-01 15:12:07,18.45,16.30,10.70,99.90,533411,53,21024,-63
2019-11-01 15:12:38,17.15,15.35,10.70,99.90,533445,53,20908,-64
2019-11-01 15:13:09,19.83,15.85,10.70,99.90,533400,53,20915,-65
2019-11-01 15:13:46,20.25,16.58,10.70,99.90,533339,53,20883,-62
2019-11-01 15:14:17,17.87,15.90,10.70,99.90,533457,53,20935,-66
2019-11-01 15:14:48,17.05,15.18,10.70,99.90,533491,53,20912,-65
2019-11-01 15:15:19,20.65,16.58,10.70,99.90,533368,53,20995,-62
2019-11-01 15:15:50,17.87,16.02,10.60,99.90,533363,53,20900,-63
2019-11-01 15:16:24,18.42,16.30,10.60,99.90,533478,53,20927,-65
2019-11-01 15:16:55,21.52,15.85,10.60,99.90,533400,53,20875,-64
2019-11-01 15:17:26,18.25,15.57,10.70,99.90,533030,53,21396,-65
2019-11-01 15:17:57,19.27,17.08,10.70,99.90,533167,52,20933,-65
2019-11-01 15:18:28,19.90,17.15,10.60,99.90,533435,53,20971,-65
2019-11-01 15:18:59,19.65,17.12,10.60,99.90,533470,53,21335,-65
2019-11-01 15:19:30,19.50,16.85,10.60,99.90,533390,53,20959,-64
2019-11-01 15:20:01,18.12,16.17,10.50,99.90,533347,53,20943,-64
2019-11-01 15:20:32,19.83,16.70,10.50,99.90,533366,53,21391,-63
2019-11-01 15:21:03,18.62,16.25,10.50,99.90,533427,53,20948,-65
2019-11-01 15:21:34,21.73,17.65,10.50,99.90,533199,53,20927,-64
2019-11-01 15:22:05,22.30,17.45,10.50,99.90,533312,53,20963,-65
2019-11-01 15:22:36,20.58,18.00,10.50,99.90,533365,53,20931,-64
2019-11-01 15:23:07,21.65,18.25,10.50,99.90,533303,53,20886,-65
2019-11-01 15:23:38,19.58,17.42,10.50,99.90,533359,53,20992,-63
2019-11-01 15:24:09,20.33,16.92,10.50,99.90,533317,53,20868,-64
2019-11-01 15:24:40,20.62,16.80,10.40,99.90,533389,53,20934,-64
2019-11-01 15:25:11,19.73,16.95,10.50,99.90,533139,53,20924,-63
2019-11-01 15:25:45,18.42,16.27,10.50,99.90,533252,53,20954,-65
2019-11-01 15:26:16,20.42,17.08,10.50,99.90,533260,53,20982,-64
2019-11-01 15:26:47,22.90,16.80,10.50,99.90,533426,53,20994,-65
2019-11-01 15:27:18,19.25,17.15,10.50,99.90,533139,53,20888,-53
2019-11-01 15:27:49,21.58,18.17,10.50,99.90,533388,53,20907,-59
2019-11-01 15:28:20,19.10,17.02,10.50,99.90,533329,53,20915,-63
2019-11-01 15:28:51,19.45,16.92,10.40,99.90,533237,53,21347,-64
2019-11-01 15:29:22,20.50,17.05,10.50,99.90,533371,53,20982,-63
2019-11-01 15:29:56,22.92,17.98,10.40,99.90,533313,53,20946,-64
2019-11-01 15:30:26,20.67,18.02,10.40,99.90,533285,52,21383,-64
2019-11-01 15:30:57,18.48,16.20,10.40,99.90,533377,53,20919,-63
2019-11-01 15:31:28,21.75,17.15,10.40,99.90,533310,53,20979,-64
2019-11-01 15:31:59,18.23,16.30,10.40,99.90,533388,53,20919,-64
2019-11-01 15:32:33,20.88,17.55,10.40,99.90,533215,53,20963,-64
2019-11-01 15:33:04,19.92,17.70,10.40,99.90,533328,53,20913,-64
2019-11-01 15:33:35,20.25,17.60,10.40,99.90,533417,53,20936,-64
2019-11-01 15:34:06,22.23,17.50,10.30,99.90,533381,53,20974,-64
2019-11-01 15:34:37,19.60,16.77,10.30,99.90,533208,53,21014,-63
2019-11-01 15:35:08,18.73,16.62,10.30,99.90,533377,53,20903,-63
2019-11-01 15:35:39,21.37,18.58,10.30,99.90,533332,53,22053,-64
2019-11-01 15:36:10,21.12,17.85,10.30,99.90,533367,53,20963,-64
2019-11-01 15:36:44,23.50,17.30,10.30,99.90,533208,53,21709,-64
2019-11-01 15:37:15,22.50,17.90,10.30,99.90,533258,53,20916,-63
2019-11-01 15:37:46,21.77,18.58,10.30,99.90,533368,53,21065,-64
2019-11-01 15:38:17,22.95,18.02,10.20,99.90,533340,53,20896,-64
2019-11-01 15:38:51,21.23,17.87,10.20,99.90,533278,53,20939,-64
2019-11-01 15:39:25,20.80,18.12,10.20,99.90,533415,53,21390,-65
2019-11-01 15:39:56,24.45,19.48,10.20,99.90,533262,53,20928,-64
2019-11-01 15:40:27,24.33,18.60,10.20,99.90,533378,53,20986,-64
2019-11-01 15:40:58,23.48,18.48,10.20,99.90,533198,53,20959,-64
2019-11-01 15:41:29,23.80,19.12,10.10,99.90,533283,53,21395,-64
2019-11-01 15:42:00,21.45,18.27,10.10,99.90,533401,53,20932,-65
2019-11-01 15:42:34,21.25,18.02,10.10,99.90,533322,53,21003,-64
2019-11-01 15:43:05,24.85,18.92,10.10,99.90,533296,53,20958,-65
2019-11-01 15:43:36,24.33,19.33,10.10,99.90,533355,53,20927,-65
2019-11-01 15:44:07,22.58,18.70,10.10,99.90,533280,53,21411,-65
2019-11-01 15:44:41,23.17,19.70,10.10,99.90,533280,53,21395,-65
2019-11-01 15:45:16,23.62,20.00,10.10,99.90,533173,53,21042,-65
2019-11-01 15:45:47,24.63,18.73,10.00,99.90,533254,53,20950,-65
2019-11-01 15:46:18,21.83,19.45,10.10,99.90,533240,53,20923,-65
2019-11-01 15:46:49,24.00,20.48,10.00,99.90,533266,52,20940,-65
2019-11-01 15:47:20,21.02,18.27,10.00,99.90,533260,53,21411,-65
2019-11-01 15:47:51,21.85,18.67,10.00,99.90,533310,53,20959,-65
2019-11-01 15:48:22,23.30,17.70,10.00,99.90,533404,53,21003,-64
2019-11-01 15:48:53,21.95,18.58,10.10,99.90,533202,52,20927,-65
2019-11-01 15:49:24,20.58,18.15,10.10,99.90,533347,53,21460,-64
2019-11-01 15:49:55,21.05,18.08,10.10,99.90,533381,53,20931,-65
2019-11-01 15:50:26,22.55,18.27,10.10,99.90,533386,53,21383,-64
2019-11-01 15:50:57,22.55,18.75,10.10,99.90,533205,52,21423,-64
2019-11-01 15:51:28,21.23,18.48,10.10,99.90,533299,53,20919,-65
2019-11-01 15:51:59,22.10,17.15,10.10,99.90,533394,53,21415,-65
2019-11-01 15:52:30,20.50,18.15,10.00,99.90,533397,53,20962,-63
2019-11-01 15:53:04,20.17,17.92,10.00,99.90,533218,52,20998,-65
2019-11-01 15:53:35,24.75,18.50,10.10,99.90,533379,53,20932,-64
2019-11-01 15:54:06,23.00,18.80,10.00,99.90,533445,53,20930,-65
2019-11-01 15:54:37,23.00,19.08,10.00,99.90,533423,53,20943,-64
2019-11-01 15:55:08,24.17,19.55,10.00,99.90,533356,53,21320,-64
2019-11-01 15:55:39,25.45,20.65,10.00,99.90,533463,53,21356,-65
2019-11-01 15:56:13,25.02,20.62,10.00,99.90,533478,53,20919,-64
2019-11-01 15:56:46,23.60,20.05,10.00,99.90,533482,53,20987,-64
2019-11-01 15:57:17,24.42,18.98,10.00,99.90,533335,53,20900,-64
2019-11-01 15:57:48,22.40,19.58,10.00,99.90,533429,53,20928,-64
2019-11-01 15:58:19,22.27,18.83,10.00,99.90,533492,53,20904,-64
2019-11-01 15:58:50,24.55,18.98,10.00,99.90,533416,53,20943,-64
2019-11-01 15:59:21,22.10,19.62,10.00,99.90,533147,53,20896,-64
2019-11-01 15:59:54,22.30,19.65,10.00,99.90,533258,53,20943,-63
2019-11-01 16:00:25,22.33,19.00,10.00,99.90,533244,53,20918,-65
2019-11-01 16:00:56,27.95,20.33,10.00,99.90,533373,53,20975,-64
2019-11-01 16:01:40,23.73,19.62,10.00,99.90,533017,53,20919,-64
2019-11-01 16:02:56,20.75,18.37,10.00,99.90,533168,53,21034,-64
2019-11-01 16:03:27,22.33,17.95,10.00,99.90,533104,53,21046,-64
2019-11-01 16:03:58,24.27,19.87,10.00,99.90,533457,53,20943,-64
2019-11-01 16:04:29,24.60,19.83,10.00,99.90,533387,53,20943,-63
2019-11-01 16:05:03,24.33,19.85,10.00,99.90,533444,53,20923,-66
2019-11-01 16:05:43,24.35,20.37,10.00,99.90,533110,53,20919,-65
2019-11-01 16:06:15,22.75,19.55,10.00,99.90,533280,53,20920,-63
2019-11-01 16:06:45,22.48,20.08,10.00,99.90,533491,53,20895,-64
2019-11-01 16:07:16,21.65,19.33,10.00,99.90,533280,53,20860,-64
2019-11-01 16:07:47,22.65,18.58,10.00,99.90,533314,53,21391,-64
2019-11-01 16:08:19,21.52,19.02,10.00,99.90,533413,53,20876,-64
2019-11-01 16:08:50,22.13,19.17,10.00,99.90,533202,53,21403,-64
2019-11-01 16:09:26,22.52,19.55,10.00,99.90,533401,53,20995,-64
2019-11-01 16:09:57,22.52,19.55,10.00,99.90,533308,53,20919,-64
2019-11-01 16:10:28,24.33,19.62,10.00,99.90,533422,53,20956,-64
2019-11-01 16:10:59,24.12,18.83,10.00,99.90,533390,53,21380,-64
2019-11-01 16:11:30,23.75,19.95,10.00,99.90,533432,53,20888,-64
2019-11-01 16:12:01,21.80,19.30,10.00,99.90,533321,53,21405,-65
2019-11-01 16:12:32,24.33,20.50,10.00,99.90,533505,53,20940,-64
2019-11-01 16:13:03,24.12,19.70,10.00,99.90,533510,53,21391,-64
2019-11-01 16:13:34,24.85,20.95,9.90,99.90,533509,53,21348,-64
2019-11-01 16:14:05,23.65,20.10,9.90,99.90,533397,53,21002,-65
2019-11-01 16:14:36,26.45,20.85,10.00,99.90,533430,53,21360,-65
2019-11-01 16:15:08,23.65,20.15,9.90,99.90,533514,53,20900,-65
2019-11-01 16:15:39,24.23,20.50,9.90,99.90,533456,53,21478,-64
2019-11-01 16:16:10,25.95,21.02,9.90,99.90,533446,53,21467,-64
2019-11-01 16:16:41,27.00,20.88,9.90,99.90,533479,53,20899,-64
2019-11-01 16:17:12,21.60,18.75,9.90,99.90,533334,53,21399,-64
2019-11-01 16:17:43,24.40,20.10,10.00,99.90,533544,53,20930,-64
2019-11-01 16:18:14,25.37,20.83,10.00,99.90,533414,52,20932,-63
2019-11-01 16:18:45,23.67,20.37,10.00,99.90,533476,53,20963,-64
2019-11-01 16:19:16,25.98,20.73,10.00,99.90,533466,53,20991,-62
2019-11-01 16:19:47,21.90,18.75,10.00,99.90,533485,53,20904,-63
2019-11-01 16:20:18,22.37,18.92,10.00,99.90,533351,53,21363,-64
2019-11-01 16:20:49,24.70,20.65,10.00,99.90,533481,53,20907,-64
2019-11-01 16:21:20,22.65,18.95,10.00,99.90,533404,53,21414,-63
2019-11-01 16:21:51,21.70,18.62,10.00,99.90,533477,53,21376,-64
2019-11-01 16:22:22,24.37,19.83,10.00,99.90,533489,52,20928,-64
2019-11-01 16:22:53,23.87,19.23,10.00,99.90,533462,53,20988,-64
2019-11-01 16:23:24,25.92,21.12,10.00,99.90,533463,53,20995,-64
2019-11-01 16:23:57,23.92,19.50,10.00,99.90,533494,53,20963,-65
2019-11-01 16:24:28,30.37,21.52,10.00,99.90,533382,53,20908,-65
2019-11-01 16:25:03,25.90,21.05,10.00,99.90,533319,53,20919,-65
2019-11-01 16:25:36,22.65,19.65,10.00,99.90,533256,53,21379,-65
2019-11-01 16:26:10,22.23,19.80,10.00,99.90,533193,53,20923,-63
2019-11-01 16:26:44,24.33,20.70,10.00,99.90,533306,53,21046,-64
2019-11-01 16:27:20,22.40,19.05,10.00,99.90,533269,53,20892,-64
2019-11-01 16:27:51,26.55,21.45,10.00,99.90,533376,53,20900,-64
2019-11-01 16:28:22,22.40,19.10,10.10,99.90,533378,53,20867,-64
2019-11-01 16:29:05,23.02,20.48,10.00,99.90,533140,53,20964,-64
2019-11-01 16:29:38,22.13,19.55,10.00,99.90,482747,57,20955,-64
2019-11-01 16:30:21,27.02,21.05,10.00,99.90,533412,53,20912,-64
2019-11-01 16:30:52,26.85,20.55,10.00,99.90,533305,53,20966,-63
2019-11-01 16:31:23,24.08,20.05,10.00,99.90,533331,53,20947,-63
2019-11-01 16:32:03,26.80,20.85,10.00,99.90,533362,53,20884,-64
2019-11-01 16:32:35,24.15,20.52,10.00,99.90,533586,53,20872,-64
2019-11-01 16:33:09,26.58,21.90,10.00,99.90,533351,53,20876,-64
2019-11-01 16:33:40,22.02,18.75,10.00,99.90,533221,53,21372,-64
2019-11-01 16:34:11,25.92,20.90,10.00,99.90,533325,53,20907,-64
2019-11-01 16:34:43,27.55,21.77,10.00,99.90,533192,53,20994,-64
2019-11-01 16:35:16,24.00,20.15,10.00,99.90,533331,53,20923,-64
2019-11-01 16:35:49,24.83,21.10,10.00,99.90,533428,53,20998,-64
2019-11-01 16:36:23,24.52,21.08,10.10,99.90,533406,53,20982,-63
2019-11-01 16:36:57,23.70,19.00,10.00,99.90,533270,53,20915,-64
2019-11-01 16:37:28,28.17,20.37,10.10,99.90,533313,53,20903,-64
2019-11-01 16:37:59,27.98,21.83,10.00,99.90,533431,53,21382,-64
2019-11-01 16:38:30,28.77,23.27,10.00,99.90,533322,53,20998,-64
2019-11-01 16:39:05,24.37,21.70,10.10,99.90,533305,53,20927,-64
2019-11-01 16:39:39,29.98,23.62,10.00,99.90,482666,57,20983,-64
2019-11-01 16:40:14,31.15,22.85,10.00,99.90,533304,53,20923,-63
2019-11-01 16:40:45,29.77,23.92,10.00,99.90,533405,53,20990,-63
2019-11-01 16:41:16,27.42,21.85,10.00,99.90,533360,53,21471,-63
2019-11-01 16:41:47,29.95,23.27,10.00,99.90,533346,53,20967,-63
2019-11-01 16:42:18,35.60,24.87,10.00,99.90,533409,53,20927,-64
2019-11-01 16:42:49,24.40,20.70,10.00,99.90,533368,53,20950,-64
2019-11-01 16:43:20,25.23,21.65,10.00,99.90,533339,53,20931,-63
2019-11-01 16:43:51,25.88,20.85,10.00,99.90,533379,53,20968,-63
2019-11-01 16:44:22,28.15,22.30,10.00,99.90,533415,53,21336,-64
2019-11-01 16:44:53,25.55,21.17,10.10,99.90,533346,53,20985,-62
2019-11-01 16:45:33,26.60,21.55,10.00,99.90,533251,53,21090,-62
2019-11-01 16:46:04,27.80,21.35,10.00,99.90,533414,53,21399,-64
2019-11-01 16:46:35,27.58,21.60,10.00,99.90,533294,53,20915,-63
2019-11-01 16:47:09,26.50,20.90,10.00,99.90,533197,53,21407,-63
2019-11-01 16:47:40,28.45,22.13,10.10,99.90,533401,53,20883,-63
2019-11-01 16:48:11,28.52,21.90,10.00,99.90,533369,53,21487,-63
2019-11-01 16:48:42,27.13,21.08,10.00,99.90,533393,53,20952,-63
2019-11-01 16:49:13,26.92,21.98,10.10,99.90,533147,53,20939,-63
2019-11-01 16:49:44,26.73,20.95,10.00,99.90,533385,53,21323,-63
2019-11-01 16:50:18,24.55,20.48,10.10,99.90,533388,53,20915,-63
2019-11-01 16:50:49,27.58,21.52,10.10,99.90,533435,53,21325,-63
2019-11-01 16:51:20,26.52,21.58,10.10,99.90,533259,53,20931,-63
2019-11-01 16:51:51,28.62,22.48,10.10,99.90,533410,53,20904,-63
2019-11-01 16:52:22,26.80,20.83,10.10,99.90,533410,53,20907,-63
2019-11-01 16:52:53,27.48,21.90,10.10,99.90,533416,53,20900,-63
2019-11-01 16:53:24,27.87,22.42,10.10,99.90,533376,53,21352,-63
2019-11-01 16:53:55,24.30,20.40,10.10,99.90,533341,53,20963,-63
2019-11-01 16:54:26,25.85,21.70,10.10,99.90,533401,53,20900,-63
2019-11-01 16:54:57,27.73,21.08,10.10,99.90,533357,53,20908,-62
2019-11-01 16:55:28,26.92,21.02,10.10,99.90,533388,53,21022,-63
2019-11-01 16:55:58,29.58,21.58,10.10,99.90,533370,53,21393,-63
2019-11-01 16:56:29,28.83,23.17,10.10,99.90,533341,53,20934,-63
2019-11-01 16:57:00,26.95,22.20,10.20,99.90,533318,53,20939,-64
2019-11-01 16:57:32,25.00,20.77,10.10,99.90,533352,53,20896,-64
2019-11-01 16:58:03,24.90,19.95,10.20,99.90,533371,53,20923,-64
2019-11-01 16:58:34,27.80,22.45,10.20,99.90,533365,53,20931,-63
2019-11-01 16:59:05,25.42,20.70,10.20,99.90,533379,53,20872,-64
2019-11-01 16:59:36,25.10,20.90,10.20,99.90,533341,53,20959,-64
2019-11-01 17:00:11,26.50,20.65,10.20,99.90,533347,53,21510,-64
2019-11-01 17:00:42,26.48,20.45,10.20,99.90,533350,53,21351,-64
2019-11-01 17:01:13,25.77,21.12,10.20,99.90,533265,53,20934,-64
2019-11-01 17:01:44,27.08,22.25,10.20,99.90,533263,53,20979,-65
2019-11-01 17:02:15,26.90,21.98,10.20,99.90,533366,53,20928,-64
2019-11-01 17:02:47,22.50,19.23,10.20,99.90,533318,53,20924,-66
2019-11-01 17:03:17,25.12,18.73,10.20,99.90,533337,53,21470,-64
2019-11-01 17:03:50,26.40,19.90,10.20,99.90,533275,52,20923,-69
2019-11-01 17:04:21,21.80,18.10,10.20,99.90,533390,53,20998,-64
2019-11-01 17:04:52,23.92,19.87,10.20,99.90,533416,53,21410,-64
2019-11-01 17:05:23,25.17,20.15,10.20,99.90,533406,53,21404,-64
2019-11-01 17:05:54,25.23,20.77,10.20,99.90,533119,53,20948,-64
2019-11-01 17:06:25,23.38,19.42,10.20,99.90,533234,53,20943,-64
2019-11-01 17:06:56,21.25,18.23,10.20,99.90,533369,53,21400,-64
2019-11-01 17:07:27,21.83,18.42,10.20,99.90,533348,53,20912,-64
2019-11-01 17:07:57,24.67,19.17,10.30,99.90,533299,52,21419,-64
2019-11-01 17:08:28,21.62,18.08,10.20,99.90,533428,53,20963,-64
2019-11-01 17:08:59,23.87,19.73,10.30,99.90,533289,53,20979,-64
2019-11-01 17:09:30,24.58,19.17,10.30,99.90,533349,53,20896,-63
2019-11-01 17:10:03,21.58,17.65,10.30,99.90,533389,53,20924,-63
2019-11-01 17:10:34,24.12,18.40,10.30,99.90,533393,52,21458,-63
2019-11-01 17:11:05,19.35,16.75,10.30,99.90,533399,53,20931,-63
2019-11-01 17:11:36,21.02,17.85,10.30,99.90,533407,53,21333,-63
2019-11-01 17:12:07,20.08,16.92,10.30,99.90,533308,53,20991,-63
2019-11-01 17:12:38,19.67,17.40,10.30,99.90,533405,53,20899,-63
2019-11-01 17:13:09,21.00,18.10,10.30,99.90,533403,53,21427,-63
2019-11-01 17:13:40,22.73,17.67,10.30,99.90,533404,53,20917,-62
2019-11-01 17:14:11,19.42,16.75,10.30,99.90,533326,53,20991,-62
2019-11-01 17:14:42,28.33,20.67,10.30,99.90,533349,53,20963,-64
2019-11-01 17:15:12,42.38,22.37,10.40,99.90,533373,53,20926,-64
2019-11-01 17:15:44,49.13,25.80,10.40,99.90,533421,53,20882,-65
2019-11-01 17:16:14,23.27,17.98,10.40,99.90,533386,53,20959,-62
2019-11-01 17:16:45,21.85,16.40,10.40,99.90,533383,53,20916,-62
2019-11-01 17:17:16,22.23,18.10,10.40,99.90,533120,53,20939,-64
2019-11-01 17:17:47,25.20,18.48,10.40,99.90,533379,53,20952,-64
2019-11-01 17:18:18,29.52,19.12,10.50,99.90,533355,53,20971,-63
2019-11-01 17:18:49,27.02,18.42,10.50,99.90,533316,53,21360,-63
2019-11-01 17:19:20,19.95,16.37,10.50,99.90,533430,53,20903,-62
2019-11-01 17:19:51,21.50,16.65,10.50,99.90,533410,53,20868,-62
2019-11-01 17:20:22,17.95,15.43,10.50,99.90,533330,53,21474,-57
2019-11-01 17:20:53,17.40,14.32,10.40,99.90,533355,53,20927,-55
2019-11-01 17:21:24,17.92,14.02,10.50,99.90,533315,53,20975,-54
2019-11-01 17:21:55,17.87,13.77,10.50,99.90,533441,53,20943,-61
2019-11-01 17:22:26,16.60,14.13,10.50,99.90,533370,53,21406,-63
2019-11-01 17:22:57,15.00,13.23,10.50,99.90,533118,53,20963,-59
2019-11-01 17:23:28,15.60,12.88,10.50,99.90,533360,53,20940,-57
2019-11-01 17:23:59,18.80,15.38,10.50,99.90,533399,53,20896,-63
2019-11-01 17:24:30,16.20,13.68,10.40,99.90,533324,53,21459,-64
2019-11-01 17:25:01,18.45,15.10,10.40,99.90,533314,53,20984,-64
2019-11-01 17:25:32,23.33,15.80,10.40,99.90,533294,53,21482,-64
2019-11-01 17:26:03,22.83,15.50,10.40,99.90,533313,53,20947,-64
2019-11-01 17:26:34,19.20,15.65,10.50,99.90,533283,53,21027,-64
2019-11-01 17:27:05,21.85,14.87,10.50,99.90,532945,53,21406,-65
2019-11-01 17:27:36,19.27,14.82,10.40,99.90,533371,53,20904,-64
2019-11-01 17:28:09,18.55,13.27,10.40,99.90,533387,53,20883,-64
2019-11-01 17:28:40,17.40,13.80,10.40,99.90,533406,53,20924,-63
2019-11-01 17:29:11,18.10,13.25,10.40,99.90,533286,53,21014,-62
2019-11-01 17:29:42,18.87,14.07,10.40,99.90,533234,53,20915,-62
2019-11-01 17:30:13,21.58,14.32,10.40,99.90,533374,53,20907,-63
2019-11-01 17:30:44,17.23,13.30,10.40,99.90,533394,53,20914,-62
2019-11-01 17:31:15,15.82,13.13,10.40,99.90,533353,53,21483,-64
2019-11-01 17:31:46,17.90,14.63,10.40,99.90,533314,53,21027,-62
2019-11-01 17:32:17,16.15,13.32,10.40,99.90,533357,53,21371,-63
2019-11-01 17:32:48,16.17,13.15,10.40,99.90,533345,53,20911,-63
2019-11-01 17:33:19,17.80,13.35,10.40,99.90,533245,52,21482,-62
2019-11-01 17:33:50,19.12,13.95,10.40,99.90,533281,53,21542,-59
2019-11-01 17:34:21,16.15,13.43,10.40,99.90,533246,53,20939,-62
2019-11-01 17:34:52,23.48,14.52,10.40,99.90,533343,53,21387,-64
2019-11-01 17:35:23,18.08,13.93,10.40,99.90,533161,52,20936,-63
2019-11-01 17:35:54,20.52,14.35,10.40,99.90,533350,53,21003,-63
2019-11-01 17:36:25,18.87,13.15,10.40,99.90,533265,53,21450,-63
2019-11-01 17:36:56,18.10,12.90,10.40,99.90,533295,53,20959,-62
2019-11-01 17:37:27,17.98,12.80,10.40,99.90,533129,53,21514,-62
2019-11-01 17:37:58,15.73,12.70,10.40,99.90,533366,53,21443,-62
2019-11-01 17:38:29,19.55,12.43,10.40,99.90,533318,53,20915,-65
2019-11-01 17:39:00,23.20,15.20,10.40,99.90,533419,53,20916,-62
2019-11-01 17:39:31,18.77,14.10,10.40,99.90,533298,53,21379,-63
2019-11-01 17:40:03,20.95,14.63,10.40,99.90,533374,53,20923,-63
2019-11-01 17:40:34,24.48,15.13,10.40,99.90,533386,53,21438,-64
2019-11-01 17:41:05,18.37,14.38,10.40,99.90,533405,53,20912,-62
2019-11-01 17:41:36,18.90,13.68,10.40,99.90,533278,52,20899,-62
2019-11-01 17:42:07,17.48,13.38,10.40,99.90,533397,53,20935,-63
2019-11-01 17:42:38,16.87,13.23,10.40,99.90,533439,53,20960,-63
2019-11-01 17:43:09,18.20,13.93,10.40,99.90,533370,53,20923,-62
2019-11-01 17:43:40,18.58,14.65,10.40,99.90,533329,53,21347,-61
2019-11-01 17:44:11,17.00,13.77,10.30,99.90,533320,53,20975,-62
2019-11-01 17:44:42,16.58,13.77,10.30,99.90,533272,53,21003,-63
2019-11-01 17:45:13,19.87,14.35,10.40,99.90,533389,53,20930,-63
2019-11-01 17:45:44,20.37,14.45,10.30,99.90,533252,53,20884,-63
2019-11-01 17:46:15,17.27,13.35,10.40,99.90,533325,53,20996,-63
2019-11-01 17:46:46,18.87,14.93,10.40,99.90,533220,53,20966,-63
2019-11-01 17:47:17,17.48,14.02,10.40,99.90,533081,53,20919,-61
2019-11-01 17:47:48,18.17,14.00,10.40,99.90,533372,53,21549,-63
2019-11-01 17:48:19,19.90,15.15,10.40,99.90,533312,53,20943,-63
2019-11-01 17:48:50,17.20,13.50,10.40,99.90,533372,53,20892,-63
2019-11-01 17:49:21,20.73,14.68,10.40,99.90,533426,53,20955,-64
2019-11-01 17:49:52,21.08,15.00,10.40,99.90,533178,53,20896,-64
2019-11-01 17:50:23,19.20,14.93,10.40,99.90,533313,53,21010,-63
2019-11-01 17:50:54,18.55,14.05,10.40,99.90,533374,53,20896,-62
2019-11-01 17:51:25,19.60,13.93,10.40,99.90,533313,53,20927,-63
2019-11-01 17:51:56,19.87,14.32,10.40,99.90,533308,53,21347,-63
2019-11-01 17:52:27,20.95,15.02,10.40,99.90,533428,53,20907,-63
2019-11-01 17:52:58,17.42,14.27,10.40,99.90,533415,53,20856,-63
2019-11-01 17:53:29,17.58,14.38,10.40,99.90,533358,53,20919,-63
2019-11-01 17:54:00,19.05,14.80,10.40,99.90,533306,52,20928,-63
2019-11-01 17:54:31,19.42,15.50,10.40,99.90,533399,53,20904,-64
2019-11-01 17:55:04,17.70,15.23,10.40,99.90,533403,53,21010,-63
2019-11-01 17:55:35,20.30,14.73,10.40,99.90,533400,53,20927,-58
2019-11-01 17:56:06,17.15,14.63,10.40,99.90,533313,52,21005,-63
2019-11-01 17:56:37,25.65,16.40,10.40,99.90,533417,53,20912,-63
2019-11-01 17:57:08,21.00,15.57,10.40,99.90,533268,53,20889,-63
2019-11-01 17:57:39,23.52,15.35,10.40,99.90,533390,53,20888,-63
2019-11-01 17:58:10,17.87,14.82,10.40,99.90,533346,53,20884,-63
2019-11-01 17:58:41,19.90,15.45,10.30,99.90,533323,53,21445,-63
2019-11-01 17:59:11,22.23,15.80,10.40,99.90,533435,53,20976,-64
2019-11-01 17:59:42,19.45,15.25,10.40,99.90,533454,53,20919,-63
2019-11-01 18:00:13,21.00,16.17,10.40,99.90,533375,52,20907,-66
2019-11-01 18:00:44,25.08,16.25,10.40,99.90,533452,53,21013,-63
2019-11-01 18:01:16,18.50,14.57,10.40,99.90,533486,53,20876,-63
2019-11-01 18:01:46,19.25,15.68,10.50,99.90,533413,53,20979,-64
2019-11-01 18:02:17,17.87,15.27,10.40,99.90,533063,53,20883,-66
2019-11-01 18:02:48,17.25,14.82,10.40,99.90,532712,53,20983,-64
2019-11-01 18:03:19,19.83,15.13,10.40,99.90,532395,53,20943,-64
2019-11-01 18:03:51,16.92,13.80,10.50,99.90,532052,53,20947,-64
2019-11-01 18:04:22,15.85,14.05,10.50,99.90,532110,53,20931,-64
2019-11-01 18:04:53,18.90,15.45,10.50,99.90,533106,53,20915,-65
2019-11-01 18:05:24,18.58,15.40,10.40,99.90,532764,53,20926,-64
2019-11-01 18:05:55,19.30,15.80,10.50,99.90,532854,53,20927,-64
2019-11-01 18:07:01,19.58,16.25,10.50,99.90,521496,54,22707,-63
2019-11-01 18:07:32,21.35,15.30,10.40,99.90,525790,54,21477,-63
2019-11-01 18:08:03,19.33,16.55,10.40,99.90,525883,54,20990,-66
2019-11-01 18:08:34,18.00,15.27,10.40,99.90,526023,54,20954,-63
2019-11-01 18:09:06,23.23,16.95,10.40,99.90,526136,54,21496,-63
2019-11-01 18:09:37,23.23,17.30,10.40,99.90,526964,54,20978,-63
2019-11-01 18:10:09,23.25,17.62,10.40,99.90,526611,54,20922,-58
2019-11-01 18:10:40,19.05,16.67,10.40,99.90,526872,54,21394,-63
2019-11-01 18:11:10,23.05,17.55,10.40,99.90,526875,54,20992,-58
2019-11-01 18:11:41,24.77,19.75,10.40,99.90,526560,54,20966,-58
2019-11-01 18:12:12,20.88,16.98,10.40,99.90,526567,54,20938,-57
2019-11-01 18:12:43,24.60,17.98,10.40,99.90,526611,53,20966,-64
2019-11-01 18:13:14,22.17,17.98,10.40,99.90,526589,54,21446,-58
2019-11-01 18:13:45,19.87,16.77,10.40,99.90,526628,54,21001,-62
2019-11-01 18:14:16,23.08,15.73,10.40,99.90,526726,54,21489,-62
2019-11-01 18:14:47,22.37,17.75,10.40,99.90,526659,54,20933,-65
2019-11-01 18:15:18,21.30,17.35,10.50,99.90,526546,54,21466,-62
2019-11-01 18:15:50,22.50,17.95,10.40,99.90,526447,54,20989,-54
2019-11-01 18:16:21,21.30,17.65,10.40,99.90,526430,54,21509,-54
2019-11-01 18:16:52,22.08,16.62,10.40,99.90,526187,54,20918,-63
2019-11-01 18:17:23,22.05,17.42,10.40,99.90,526402,54,21481,-64
2019-11-01 18:17:54,19.20,17.12,10.40,99.90,526508,54,21418,-63
2019-11-01 18:18:25,19.65,16.30,10.40,99.90,526588,54,20958,-60
2019-11-01 18:18:56,21.85,16.65,10.40,99.90,526674,54,20941,-66
2019-11-01 18:19:27,23.35,17.85,10.40,99.90,526579,54,20888,-64
2019-11-01 18:19:58,23.50,16.95,10.40,99.90,526716,54,21365,-62
2019-11-01 18:20:32,19.27,16.27,10.40,99.90,526810,54,21354,-61
2019-11-01 18:21:03,20.00,15.70,10.40,99.90,526705,53,21421,-63
2019-11-01 18:21:34,22.65,16.17,10.40,99.90,526707,54,20885,-62
2019-11-01 18:22:05,23.08,17.25,10.40,99.90,526724,54,21477,-62
2019-11-01 18:22:36,20.90,17.98,10.40,99.90,526664,54,21413,-60
2019-11-01 18:23:08,20.05,16.42,10.40,99.90,526594,53,20922,-61
2019-11-01 18:23:39,24.85,18.98,10.40,99.90,526599,54,21357,-61
2019-11-01 18:24:10,20.37,17.45,10.40,99.90,526685,54,20929,-58
2019-11-01 18:24:41,20.15,16.17,10.40,99.90,526559,54,20918,-60
2019-11-01 18:25:12,22.52,17.92,10.40,99.90,526430,54,20926,-54
2019-11-01 18:25:43,25.05,18.58,10.40,99.90,526711,54,21422,-61
2019-11-01 18:26:14,22.30,17.65,10.40,99.90,526726,54,20922,-62
2019-11-01 18:26:45,22.00,16.25,10.40,99.90,526614,54,20906,-62
2019-11-01 18:27:16,22.58,17.87,10.40,99.90,526233,54,21013,-60
2019-11-01 18:27:47,20.33,17.10,10.40,99.90,526494,54,20943,-60
2019-11-01 18:28:18,22.73,18.00,10.50,99.90,526745,54,20926,-63
2019-11-01 18:28:49,23.38,17.00,10.40,99.90,526709,54,20886,-65
2019-11-01 18:29:20,21.42,17.65,10.40,99.90,526649,53,21516,-64
2019-11-01 18:29:51,22.67,18.35,10.40,99.90,526705,54,21005,-63
2019-11-01 18:30:22,22.58,16.90,10.40,99.90,526466,54,21490,-62
2019-11-01 18:30:53,21.37,17.33,10.40,99.90,526726,54,20940,-58
2019-11-01 18:31:24,18.58,15.45,10.40,99.90,526507,54,21358,-65
2019-11-01 18:31:55,22.65,16.25,10.40,99.90,526663,54,21477,-64
2019-11-01 18:32:26,18.70,15.18,10.40,99.90,526696,54,20898,-57
2019-11-01 18:32:57,22.15,17.60,10.40,99.90,526674,54,21386,-63
2019-11-01 18:33:28,19.98,16.35,10.40,99.90,526665,54,20952,-65
2019-11-01 18:33:59,19.95,15.90,10.40,99.90,526693,54,20942,-64
2019-11-01 18:34:30,19.75,16.55,10.40,99.90,526715,54,20886,-64
2019-11-01 18:35:00,19.40,16.20,10.40,99.90,526719,54,21377,-64
2019-11-01 18:35:31,22.50,16.90,10.40,99.90,526705,54,21433,-62
2019-11-01 18:36:03,19.33,16.92,10.40,99.90,526707,54,20929,-58
2019-11-01 18:36:34,20.48,15.98,10.40,99.90,526712,54,20984,-63
2019-11-01 18:37:05,20.27,15.98,10.30,99.90,526412,54,21002,-58
2019-11-01 18:37:36,23.00,15.43,10.40,99.90,526643,54,20903,-61
2019-11-01 18:38:07,21.12,16.45,10.30,99.90,526549,54,20930,-59
2019-11-01 18:38:38,20.42,16.05,10.30,99.90,526712,54,20898,-60
2019-11-01 18:39:09,24.60,18.08,10.30,99.90,526687,54,20938,-63
2019-11-01 18:39:40,20.35,16.20,10.30,99.90,526598,54,20937,-62
2019-11-01 18:40:21,21.60,17.65,10.30,99.90,526604,54,20938,-61
2019-11-01 18:40:51,10.30,10.30,10.30,99.90,530464,54,21342,-63
2019-11-01 18:41:22,10.30,10.30,10.30,99.90,530470,54,20055,-64
2019-11-01 18:41:53,19.08,15.63,10.40,99.90,526831,54,20055,-66
2019-11-01 18:42:24,24.83,17.55,10.30,99.90,526730,54,20949,-65
2019-11-01 18:42:56,21.85,16.52,10.40,99.90,526683,54,20938,-64
2019-11-01 18:43:27,18.25,16.08,10.40,99.90,526708,54,20929,-65
2019-11-01 18:43:58,20.73,16.65,10.40,99.90,526529,54,20984,-63
2019-11-01 18:44:29,16.70,14.38,10.40,99.90,526644,54,20949,-56
2019-11-01 18:45:00,17.35,13.77,10.40,99.90,526510,54,20949,-60
2019-11-01 18:45:31,17.23,14.02,10.40,99.90,526675,54,21449,-61
2019-11-01 18:46:02,20.88,15.43,10.40,99.90,526585,54,21385,-61
2019-11-01 18:46:33,19.17,15.75,10.40,99.90,526643,54,20946,-65
2019-11-01 18:47:04,18.02,14.85,10.30,99.90,526458,54,20925,-63
2019-11-01 18:47:35,18.00,14.82,10.30,99.90,526492,54,20993,-62
2019-11-01 18:48:06,18.73,15.27,10.30,99.90,526394,54,20993,-62
2019-11-01 18:48:37,17.40,15.13,10.30,99.90,526744,54,20934,-66
2019-11-01 18:49:08,21.40,15.88,10.30,99.90,526724,54,21064,-64
2019-11-01 18:49:38,18.87,15.23,10.30,99.90,526734,54,21418,-64
2019-11-01 18:50:10,20.12,14.87,10.30,99.90,526595,54,20934,-61
2019-11-01 18:50:41,21.55,14.95,10.30,99.90,526509,54,21533,-57
2019-11-01 18:51:12,16.83,14.07,10.30,99.90,526715,54,20922,-67
2019-11-01 18:51:42,25.48,16.25,10.30,99.90,526628,54,21033,-60
2019-11-01 18:52:13,19.12,15.10,10.30,99.90,526559,54,21402,-61
2019-11-01 18:52:44,21.37,15.57,10.30,99.90,526597,54,20942,-61
2019-11-01 18:53:15,23.15,17.30,10.30,99.90,526466,54,21650,-61
2019-11-01 18:53:46,22.23,15.70,10.30,99.90,526686,54,21048,-58
2019-11-01 18:54:17,31.67,23.15,10.30,99.90,526611,54,21363,-61
2019-11-01 18:54:48,20.08,15.75,10.40,99.90,526654,54,21054,-65
2019-11-01 18:55:19,19.73,13.50,10.40,99.90,526719,54,20917,-61
2019-11-01 18:55:50,18.62,15.35,10.30,99.90,526689,54,20918,-58
2019-11-01 18:56:21,17.20,14.20,10.40,99.90,526602,54,20934,-63
2019-11-01 18:56:52,18.00,15.32,10.30,99.90,526656,54,20970,-61
2019-11-01 18:57:23,16.70,13.68,10.30,99.90,526535,54,20941,-60
2019-11-01 18:57:54,22.87,16.85,10.30,99.90,526738,54,20945,-60
2019-11-01 18:58:25,20.27,14.82,10.30,99.90,526672,54,20941,-64
2019-11-01 18:58:56,15.50,13.50,10.30,99.90,526648,54,21410,-60
2019-11-01 18:59:27,17.95,12.35,10.30,99.90,526667,54,20986,-63
2019-11-01 18:59:58,14.85,13.30,10.30,99.90,526676,54,20993,-64
2019-11-01 19:00:33,18.10,14.15,10.30,99.90,526593,54,21393,-62
2019-11-01 19:01:04,15.95,12.77,10.30,99.90,526626,54,21485,-61
2019-11-01 19:01:35,16.48,12.60,10.30,99.90,526663,54,20886,-60
2019-11-01 19:02:06,15.73,12.93,10.30,99.90,526681,54,20958,-63
2019-11-01 19:02:37,15.60,13.65,10.30,99.90,526599,54,21440,-63
2019-11-01 19:03:08,17.17,14.15,10.30,99.90,526346,54,20981,-62
2019-11-01 19:03:39,18.12,13.40,10.30,99.90,525137,54,21402,-64
2019-11-01 19:04:10,15.98,12.95,10.20,99.90,525482,54,21505,-59
2019-11-01 19:04:41,17.05,13.40,10.30,99.90,525287,54,20957,-63
2019-11-01 19:05:12,14.10,12.32,10.20,99.90,525667,54,21450,-62
2019-11-01 19:05:43,17.08,12.30,10.30,99.90,525409,54,20969,-65
2019-11-01 19:06:14,18.02,12.82,10.30,99.90,525685,54,21455,-63
2019-11-01 19:06:45,16.90,13.38,10.20,99.90,525282,54,20981,-66
2019-11-01 19:07:16,16.83,13.00,10.20,99.90,525008,54,21033,-64
2019-11-01 19:07:47,14.85,12.52,10.20,99.90,525593,54,21097,-61
2019-11-01 19:08:18,15.57,12.73,10.20,99.90,526592,54,21005,-66
2019-11-01 19:08:49,15.82,12.70,10.20,99.90,526669,54,20918,-59
2019-11-01 19:09:20,15.25,12.82,10.20,99.90,526645,54,20981,-62
2019-11-01 19:09:51,16.87,12.88,10.20,99.90,526728,54,20965,-63
2019-11-01 19:10:22,15.82,13.00,10.20,99.90,526808,54,20938,-64
2019-11-01 19:10:53,12.70,11.18,10.20,99.90,526522,54,21425,-65
2019-11-01 19:11:24,14.18,11.70,10.30,99.90,526643,54,20997,-66
2019-11-01 19:11:55,15.05,11.48,10.20,99.90,526795,54,21442,-64
2019-11-01 19:12:26,16.23,12.00,10.30,99.90,526732,54,20918,-63
2019-11-01 19:12:57,13.93,12.05,10.30,99.90,526701,54,20981,-64
2019-11-01 19:13:28,32.88,19.95,10.30,99.90,526743,54,20965,-61
2019-11-01 19:13:59,17.00,13.07,10.30,99.90,526720,54,20922,-62
2019-11-01 19:14:30,21.55,15.50,10.30,99.90,526786,54,21398,-64
2019-11-01 19:15:01,16.87,12.77,10.30,99.90,526660,54,20913,-62
2019-11-01 19:16:54,19.87,14.48,10.30,99.90,526701,54,21414,-63
2019-11-01 19:17:25,19.50,13.95,10.30,99.90,526820,54,20997,-62
2019-11-01 19:17:56,19.37,13.85,10.30,99.90,526773,54,20966,-63
2019-11-01 19:18:27,21.60,16.02,10.30,99.90,526548,54,20906,-61
2019-11-01 19:19:00,24.65,15.93,10.30,99.90,526520,54,20977,-64
2019-11-01 19:19:31,18.60,13.00,10.30,99.90,526481,53,21544,-62
2019-11-01 19:20:04,15.48,13.05,10.30,99.90,526540,54,20937,-65
2019-11-01 19:20:35,15.75,11.73,10.30,99.90,526572,54,21389,-65
2019-11-01 19:21:06,15.13,12.75,10.20,99.90,526536,54,20910,-62
2019-11-01 19:21:38,19.35,14.48,10.30,99.90,526401,53,21480,-64
2019-11-01 19:22:09,19.37,14.13,10.20,99.90,526598,54,21383,-62
2019-11-01 19:22:40,19.17,13.35,10.30,99.90,526521,54,20898,-65
2019-11-01 19:23:11,16.33,12.60,10.30,99.90,526404,54,21361,-60
2019-11-01 19:23:42,16.92,13.50,10.30,99.90,526374,54,21365,-56
2019-11-01 19:24:13,19.62,14.50,10.30,99.90,526421,54,20913,-54
2019-11-01 19:24:43,19.83,14.32,10.30,99.90,526447,54,20874,-54
2019-11-01 19:25:14,15.25,13.02,10.30,99.90,526386,54,20913,-61
2019-11-01 19:25:45,16.20,12.45,10.30,99.90,526198,54,20946,-55
2019-11-01 19:26:17,16.58,13.18,10.30,99.90,526488,54,20914,-59
2019-11-01 19:26:48,17.92,14.23,10.30,99.90,526393,54,21342,-59
2019-11-01 19:27:19,15.45,12.70,10.30,99.90,526148,54,20925,-58
2019-11-01 19:27:50,15.48,12.90,10.30,99.90,526288,54,21472,-59
2019-11-01 19:28:21,14.32,12.37,10.30,99.90,526205,54,20949,-61
2019-11-01 19:28:51,15.90,13.25,10.30,99.90,526453,54,20949,-65
2019-11-01 19:29:22,15.50,13.52,10.30,99.90,526426,54,21374,-61
2019-11-01 19:29:53,14.87,12.13,10.30,99.90,526443,54,21402,-63
2019-11-01 19:30:24,15.13,12.27,10.30,99.90,526439,54,21064,-66
2019-11-01 19:30:55,14.87,12.40,10.20,99.90,526253,54,21331,-61
2019-11-01 19:31:26,16.48,12.95,10.30,99.90,526297,54,20930,-61
2019-11-01 19:31:57,14.63,12.90,10.30,99.90,526346,53,20938,-64
2019-11-01 19:32:28,15.63,13.57,10.30,99.90,526361,54,20985,-59
2019-11-01 19:32:59,19.50,14.80,10.30,99.90,526485,54,20882,-62
2019-11-01 19:33:30,15.18,12.48,10.30,99.90,526441,54,20926,-63
2019-11-01 19:34:01,18.70,13.55,10.30,99.90,526388,53,20895,-64
2019-11-01 19:34:32,18.27,13.90,10.30,99.90,526437,54,20970,-65
2019-11-01 19:35:04,18.45,15.23,10.30,99.90,526396,54,21318,-64
2019-11-01 19:35:35,15.77,13.85,10.30,99.90,526416,54,21477,-62
2019-11-01 19:36:06,17.80,14.23,10.30,99.90,526328,54,20878,-63
2019-11-01 19:36:37,17.75,14.05,10.30,99.90,526457,54,21481,-64
2019-11-01 19:37:08,21.00,15.35,10.30,99.90,526250,54,20890,-64
2019-11-01 19:37:39,16.58,14.65,10.20,99.90,526438,54,20938,-63
2019-11-01 19:38:28,19.70,16.67,10.30,99.90,526348,54,20897,-63
2019-11-01 19:38:59,17.77,15.23,10.30,99.90,526429,54,21345,-62
2019-11-01 19:39:30,17.80,15.38,10.20,99.90,526401,54,20985,-62
2019-11-01 19:40:01,16.92,14.52,10.20,99.90,526234,54,20933,-68
2019-11-01 19:40:32,17.80,14.82,10.30,99.90,526425,54,21417,-67
2019-11-01 19:41:08,18.65,15.30,10.30,99.90,526418,54,20930,-62
2019-11-01 19:41:39,17.62,15.30,10.20,99.90,526382,54,21393,-62
2019-11-01 19:42:10,17.02,14.63,10.30,99.90,526408,54,20977,-61
2019-11-01 19:42:41,15.88,14.05,10.30,99.90,526388,54,20930,-62
2019-11-01 19:43:12,20.83,15.80,10.30,99.90,526451,54,21020,-63
2019-11-01 19:43:43,19.42,14.75,10.20,99.90,526410,54,21006,-62
2019-11-01 19:44:15,17.15,15.20,10.20,99.90,526391,54,20957,-61
2019-11-01 19:44:45,17.10,15.27,10.20,99.90,526449,54,20958,-60
2019-11-01 19:45:25,20.15,15.60,10.20,99.90,526448,54,20949,-62
2019-11-01 19:45:57,18.87,14.77,10.20,99.90,526501,54,21409,-61
2019-11-01 19:46:28,19.98,15.25,10.20,99.90,526417,54,21490,-62
2019-11-01 19:46:59,21.10,15.85,10.20,99.90,526393,54,20929,-62
2019-11-01 19:47:30,19.30,16.20,10.20,99.90,526339,54,20994,-63
2019-11-01 19:48:01,16.48,14.68,10.20,99.90,526345,54,20918,-62
2019-11-01 19:48:33,17.33,15.15,10.20,99.90,526213,54,20934,-61
2019-11-01 19:49:04,19.15,15.77,10.20,99.90,526444,54,21430,-61
2019-11-01 19:49:34,18.77,15.15,10.20,99.90,526443,54,21401,-62
2019-11-01 19:50:05,19.10,15.32,10.10,99.90,526465,54,20894,-61
2019-11-01 19:50:36,19.98,16.25,10.20,99.90,526314,54,21464,-60
2019-11-01 19:51:08,18.35,16.30,10.20,99.90,526249,54,20929,-62
2019-11-01 19:51:39,19.55,16.08,10.20,99.90,526347,54,21386,-61
2019-11-01 19:52:10,18.05,15.93,10.10,99.90,526419,54,20965,-62
2019-11-01 19:52:41,20.88,16.10,10.10,99.90,526325,54,20930,-61
2019-11-01 19:53:12,19.20,16.10,10.10,99.90,526436,54,21318,-64
2019-11-01 19:53:43,16.73,14.07,10.10,99.90,526452,54,20934,-61
2019-11-01 19:54:14,17.77,15.88,10.20,99.90,526478,54,20954,-62
2019-11-01 19:54:45,17.05,15.07,10.10,99.90,526380,54,20961,-60
2019-11-01 19:55:16,17.98,13.73,10.10,99.90,526459,54,20954,-62
2019-11-01 19:55:47,17.48,15.38,10.20,99.90,526426,54,21394,-62
2019-11-01 19:56:18,20.27,14.98,10.10,99.90,526490,54,20910,-60
2019-11-01 19:56:49,18.27,15.38,10.20,99.90,526344,54,20922,-62
2019-11-01 19:57:20,20.60,16.87,10.10,99.90,526366,54,21054,-61
2019-11-01 19:57:51,19.17,15.88,10.10,99.90,526396,54,21382,-60
2019-11-01 19:58:23,20.23,15.35,10.20,99.90,526438,54,20906,-61
2019-11-01 19:58:54,20.10,15.55,10.20,99.90,526300,54,21489,-62
2019-11-01 19:59:24,18.80,14.85,10.10,99.90,526422,54,20893,-60
2019-11-01 19:59:55,17.17,14.68,10.10,99.90,526463,54,20926,-61
2019-11-01 20:00:27,14.90,13.05,10.10,99.90,526419,54,21045,-61
2019-11-01 20:00:58,15.10,13.05,10.10,99.90,526247,54,21465,-63
2019-11-01 20:01:29,17.23,14.48,10.20,99.90,526336,54,20934,-61
2019-11-01 20:02:00,17.85,14.30,10.10,99.90,526367,54,20941,-61
2019-11-01 20:02:31,17.58,14.68,10.10,99.90,526348,54,21393,-62
2019-11-01 20:03:03,15.98,14.20,10.20,99.90,526353,54,21385,-62
2019-11-01 20:03:34,17.70,13.73,10.20,99.90,526423,54,21489,-61
2019-11-01 20:04:05,15.70,13.57,10.10,99.90,526392,54,20999,-62
2019-11-01 20:04:36,15.48,13.82,10.20,99.90,526516,54,20883,-62
2019-11-01 20:05:07,18.15,14.80,10.20,99.90,526345,54,21023,-62
2019-11-01 20:05:48,15.35,13.50,10.10,99.90,526384,54,21426,-62
2019-11-01 20:06:19,19.20,13.77,10.10,99.90,526394,54,20978,-61
2019-11-01 20:06:50,17.50,13.93,10.20,99.90,526442,54,20898,-67
2019-11-01 20:07:21,20.05,14.60,10.20,99.90,526211,53,20954,-61
2019-11-01 20:07:52,19.17,15.07,10.20,99.90,526268,54,20906,-60
2019-11-01 20:08:24,19.95,15.63,10.20,99.90,526285,54,21020,-62
2019-11-01 20:08:56,16.87,14.25,10.20,99.90,526354,54,21425,-62
2019-11-01 20:09:27,18.25,14.52,10.20,99.90,526257,54,20942,-62
2019-11-01 20:09:58,16.83,13.45,10.10,99.90,526451,54,21354,-62
2019-11-01 20:10:29,19.27,15.40,10.10,99.90,526387,54,20969,-62
2019-11-01 20:11:11,19.80,16.25,10.10,99.90,526486,54,20886,-63
2019-11-01 20:11:42,18.10,14.98,10.10,99.90,526268,54,21473,-61
2019-11-01 20:12:13,17.65,14.40,10.10,99.90,526409,54,20987,-62
2019-11-01 20:12:44,19.52,14.57,10.10,99.90,526401,54,20929,-62
2019-11-01 20:13:15,17.87,14.85,10.20,99.90,526482,54,20913,-62
2019-11-01 20:13:46,16.87,15.07,10.20,99.90,526326,54,21366,-62
2019-11-01 20:14:17,18.98,15.48,10.20,99.90,526408,54,21484,-62
2019-11-01 20:14:48,18.05,14.35,10.20,99.90,526456,54,20910,-64
2019-11-01 20:15:19,18.55,16.23,10.20,99.90,526346,54,20953,-62
2019-11-01 20:15:50,20.02,16.08,10.10,99.90,526434,54,20945,-63
2019-11-01 20:16:21,20.37,15.98,10.10,99.90,526396,54,20933,-63
2019-11-01 20:16:52,16.95,14.30,10.10,99.90,526455,54,20930,-61
2019-11-01 20:17:23,16.80,15.00,10.10,99.90,526279,54,20949,-62
2019-11-01 20:17:55,18.95,15.10,10.20,99.90,526381,54,20997,-63
2019-11-01 20:18:26,21.30,16.12,10.20,99.90,526350,54,21426,-60
2019-11-01 20:18:57,19.00,15.88,10.20,99.90,526423,54,21037,-61
2019-11-01 20:19:28,19.67,15.90,10.20,99.90,526432,54,20910,-61
2019-11-01 20:19:59,22.15,16.62,10.20,99.90,526331,54,20982,-63
2019-11-01 20:20:30,21.15,15.38,10.10,99.90,526361,54,20894,-61
2019-11-01 20:21:03,19.62,15.90,10.20,99.90,526353,54,21497,-62
2019-11-01 20:21:35,19.90,16.55,10.10,99.90,526312,54,20965,-62
2019-11-01 20:22:06,20.45,16.15,10.20,99.90,526366,54,20930,-62
2019-11-01 20:22:37,21.27,15.35,10.10,99.90,526386,54,21441,-62
2019-11-01 20:23:08,21.67,17.40,10.20,99.90,526432,54,21064,-60
2019-11-01 20:23:41,21.17,16.90,10.10,99.90,526422,54,20995,-62
2019-11-01 20:24:12,22.35,17.00,10.10,99.90,526275,54,21638,-62
2019-11-01 20:24:42,22.37,18.15,10.10,99.90,526397,54,20958,-62
2019-11-01 20:25:13,20.50,16.80,10.10,99.90,526337,54,21421,-62
2019-11-01 20:25:45,22.10,16.83,10.10,99.90,526434,54,20870,-62
2019-11-01 20:26:16,18.87,16.70,10.10,99.90,526210,54,21406,-62
2019-11-01 20:26:47,17.77,14.98,10.10,99.90,526349,54,20953,-61
2019-11-01 20:27:18,21.58,16.67,10.10,99.90,526248,54,21018,-62
2019-11-01 20:27:49,21.23,15.73,10.10,99.90,526351,54,20894,-61
2019-11-01 20:28:20,19.73,15.73,10.10,99.90,526177,54,21001,-61
2019-11-01 20:28:51,23.38,17.33,10.20,99.90,526071,54,21492,-60
2019-11-01 20:29:22,22.48,17.65,10.10,99.90,526313,54,21007,-61
2019-11-01 20:29:53,20.58,17.65,10.10,99.90,526303,54,20954,-61
2019-11-01 20:30:24,22.40,17.52,10.10,99.90,526241,54,21065,-61
2019-11-01 20:30:55,19.40,16.05,10.10,99.90,526373,54,21017,-61
2019-11-01 20:31:26,19.45,17.12,10.10,99.90,526133,54,21482,-62
2019-11-01 20:31:57,21.20,16.35,10.10,99.90,526409,54,20899,-61
2019-11-01 20:32:28,23.15,17.27,10.10,99.90,526328,54,20937,-61
2019-11-01 20:32:59,20.62,16.80,10.10,99.90,526393,54,20890,-60
2019-11-01 20:33:30,20.33,17.60,10.10,99.90,526412,54,21420,-61
2019-11-01 20:34:01,23.00,18.75,10.10,99.90,526376,54,20894,-61
2019-11-01 20:34:32,22.83,18.92,10.10,99.90,526344,54,20921,-62
2019-11-01 20:35:03,21.73,17.95,10.10,99.90,526423,54,20914,-61
2019-11-01 20:35:37,24.15,19.50,10.10,99.90,526401,54,21485,-61
2019-11-01 20:36:08,25.65,18.80,10.10,99.90,526451,54,20977,-61
2019-11-01 20:36:39,25.60,19.48,10.10,99.90,526388,54,20953,-62
2019-11-01 20:37:10,26.30,19.40,10.10,99.90,526243,54,21370,-61
2019-11-01 20:37:41,26.10,19.55,10.10,99.90,526427,54,20989,-62
2019-11-01 20:38:17,23.42,18.35,10.10,99.90,526448,54,20922,-61
2019-11-01 20:38:48,23.80,18.15,10.10,99.90,526325,53,21457,-62
2019-11-01 20:39:19,22.77,18.95,10.10,99.90,526378,54,20909,-60
2019-11-01 20:39:50,21.15,18.10,10.10,99.90,526395,54,21433,-60
2019-11-01 20:40:21,21.95,18.17,10.10,99.90,526431,54,20882,-61
2019-11-01 20:40:52,22.87,17.80,10.10,99.90,526255,54,20953,-60
2019-11-01 20:41:23,20.92,17.85,10.10,99.90,526345,54,21410,-61
2019-11-01 20:41:54,22.17,18.48,10.10,99.90,526393,54,20938,-59
2019-11-01 20:42:25,20.60,16.70,10.10,99.90,526448,54,20878,-61
2019-11-01 20:42:56,21.92,17.50,10.10,99.90,526414,54,20937,-61
2019-11-01 20:43:27,26.87,17.85,10.10,99.90,526447,54,20918,-60
2019-11-01 20:43:58,24.85,17.87,10.10,99.90,526348,54,21438,-60
2019-11-01 20:44:29,22.50,17.42,10.10,99.90,526422,54,20965,-61
2019-11-01 20:45:00,19.48,16.48,10.10,99.90,526213,54,20986,-61
2019-11-01 20:45:31,20.98,16.58,10.10,99.90,526388,54,20894,-61
2019-11-01 20:46:02,20.73,17.37,10.10,99.90,526259,54,21409,-61
2019-11-01 20:46:33,22.85,17.10,10.10,99.90,526316,54,20989,-60
2019-11-01 20:47:04,19.40,16.70,10.10,99.90,526151,54,20969,-60
2019-11-01 20:47:35,21.98,17.67,10.10,99.90,526319,54,20918,-60
2019-11-01 20:48:06,19.80,16.15,10.10,99.90,526300,54,20925,-61
2019-11-01 20:48:37,21.75,17.35,10.10,99.90,526396,54,20985,-58
2019-11-01 20:49:08,21.80,18.33,10.10,99.90,526138,54,20981,-61
2019-11-01 20:49:39,23.17,17.85,10.10,99.90,526402,54,20890,-62
2019-11-01 20:50:11,23.40,17.83,10.10,99.90,526414,54,21001,-60
2019-11-01 20:50:42,26.17,19.37,10.10,99.90,526359,54,21390,-63
2019-11-01 20:51:13,19.48,15.65,10.00,99.90,526286,54,21013,-60
2019-11-01 20:51:44,21.95,16.48,10.10,99.90,526188,54,21458,-53
2019-11-01 20:52:15,20.98,16.05,10.10,99.90,526386,54,20937,-55
2019-11-01 20:52:46,17.62,14.85,10.10,99.90,526391,54,21386,-58
2019-11-01 20:53:17,20.12,15.55,10.10,99.90,526264,54,20945,-59
2019-11-01 20:53:47,23.65,17.05,10.10,99.90,526434,54,20944,-56
2019-11-01 20:54:18,23.33,18.45,10.10,99.90,526410,54,20921,-58
2019-11-01 20:54:49,20.92,17.00,10.10,99.90,526427,54,20951,-60
2019-11-01 20:55:21,24.50,18.90,10.10,99.90,526233,54,21323,-58
2019-11-01 20:55:52,21.00,16.87,10.10,99.90,526403,54,21357,-56
2019-11-01 20:56:23,22.10,16.02,10.10,99.90,526297,54,20933,-60
2019-11-01 20:56:54,23.52,18.52,10.10,99.90,526372,54,21425,-58
2019-11-01 20:57:25,20.75,17.35,10.10,99.90,526146,54,21020,-58
2019-11-01 20:57:56,23.75,19.20,10.10,99.90,526362,54,20910,-59
2019-11-01 20:58:27,27.25,18.40,10.10,99.90,526406,54,21016,-58
2019-11-01 20:58:58,23.12,18.87,10.10,99.90,526386,54,20942,-57
2019-11-01 20:59:29,24.33,18.95,10.10,99.90,526288,54,21169,-59
2019-11-01 21:00:00,27.52,20.98,10.10,99.90,526440,54,21362,-57
2019-11-01 21:00:31,26.58,19.00,10.10,99.90,526292,54,21098,-56
2019-11-01 21:01:02,23.10,18.12,10.10,99.90,526385,54,21342,-59
2019-11-01 21:01:33,18.95,15.90,10.10,99.90,526124,54,20961,-58
2019-11-01 21:02:04,23.23,18.75,10.10,99.90,526309,54,20930,-55
2019-11-01 21:02:36,23.75,18.48,10.10,99.90,526361,54,20933,-56
2019-11-01 21:03:07,26.25,18.10,10.10,99.90,526418,54,20902,-56
2019-11-01 21:03:38,22.90,18.25,10.10,99.90,526278,54,21013,-57
2019-11-01 21:04:09,22.77,18.27,10.10,99.90,526340,54,20957,-53
2019-11-01 21:04:40,20.85,18.17,10.10,99.90,526376,54,21477,-58
2019-11-01 21:05:11,22.35,17.77,10.10,99.90,526305,54,20969,-58
2019-11-01 21:05:42,22.80,18.75,10.10,99.90,526327,54,21458,-57
2019-11-01 21:06:13,24.83,19.60,10.10,99.90,526251,54,20886,-60
2019-11-01 21:06:44,22.67,19.08,10.00,99.90,526286,54,20977,-61
2019-11-01 21:07:15,22.70,16.75,10.00,99.90,526186,54,20906,-57
2019-11-01 21:07:46,24.90,18.08,10.10,99.90,526342,54,21059,-59
2019-11-01 21:08:17,23.40,18.33,10.10,99.90,526174,54,21501,-62
2019-11-01 21:08:48,26.37,19.60,10.10,99.90,526294,54,20993,-62
2019-11-01 21:09:19,27.48,19.08,10.10,99.90,526289,54,21409,-59
2019-11-01 21:09:50,27.83,19.77,10.10,99.90,526331,54,21525,-60
2019-11-01 21:10:21,24.00,19.00,10.00,99.90,526452,54,20957,-63
2019-11-01 21:10:52,25.62,19.75,10.10,99.90,526365,54,20952,-63
2019-11-01 21:11:23,27.85,21.73,10.10,99.90,526366,54,21339,-64
2019-11-01 21:11:54,23.98,19.02,10.00,99.90,526108,54,20937,-64
2019-11-01 21:12:25,25.30,19.27,10.10,99.90,526395,54,21437,-64
2019-11-01 21:12:56,28.17,20.73,10.10,99.90,526404,54,20997,-63
2019-11-01 21:13:27,26.87,19.33,10.00,99.90,526455,54,20898,-64
2019-11-01 21:13:58,25.80,20.30,10.10,99.90,526312,54,20961,-64
2019-11-01 21:14:29,29.42,21.00,10.10,99.90,526456,54,21373,-64
2019-11-01 21:15:00,28.60,21.33,10.00,99.90,526372,54,20926,-64
2019-11-01 21:15:31,21.15,17.70,10.00,99.90,526363,54,20882,-64
2019-11-01 21:16:02,26.50,19.08,10.00,99.90,526321,54,21381,-63
2019-11-01 21:16:33,23.20,18.95,10.10,99.90,526482,54,21390,-64
2019-11-01 21:17:04,30.05,21.87,10.00,99.90,526325,54,20973,-64
2019-11-01 21:17:35,32.10,22.10,10.10,99.90,526443,54,20894,-63
2019-11-01 21:18:06,27.55,20.73,10.00,99.90,526323,54,20918,-64
2019-11-01 21:18:37,30.85,22.45,10.00,99.90,526380,54,20890,-63
2019-11-01 21:19:08,28.50,21.52,10.10,99.90,526448,54,20978,-63
2019-11-01 21:19:39,29.05,20.70,10.00,99.90,526447,54,20921,-63
2019-11-01 21:20:10,31.92,22.55,10.00,99.90,526364,54,21052,-63
2019-11-01 21:20:41,27.90,21.48,10.00,99.90,526449,54,21422,-63
2019-11-01 21:21:12,29.25,20.73,10.00,99.90,526406,54,20993,-63
2019-11-01 21:21:43,28.25,20.42,10.00,99.90,526391,54,21049,-64
2019-11-01 21:22:14,31.65,22.15,10.00,99.90,526335,54,20934,-63
2019-11-01 21:22:45,27.75,18.83,10.00,99.90,526450,54,21413,-64
2019-11-01 21:23:16,27.13,19.35,10.00,99.90,526446,54,20957,-64
2019-11-01 21:23:47,21.87,18.02,10.00,99.90,526403,54,20937,-63
2019-11-01 21:24:18,22.45,17.50,10.10,99.90,526291,54,21004,-63
2019-11-01 21:24:49,28.80,20.50,10.10,99.90,526406,54,20950,-63
2019-11-01 21:25:20,28.25,20.85,10.10,99.90,526371,54,20955,-62
2019-11-01 21:25:51,26.42,19.62,10.10,99.90,526372,54,20958,-63
2019-11-01 21:26:22,27.55,19.70,10.10,99.90,526238,54,21504,-64
2019-11-01 21:26:53,29.67,21.55,10.10,99.90,526335,54,21440,-63
2019-11-01 21:27:24,27.50,20.50,10.10,99.90,526465,54,20982,-63
2019-11-01 21:27:55,28.95,20.58,10.10,99.90,526569,54,20906,-63
2019-11-01 21:28:26,32.45,22.20,10.10,99.90,526453,54,20993,-63
2019-11-01 21:28:58,24.85,20.33,10.10,99.90,526538,54,21382,-63
2019-11-01 21:29:29,24.15,19.12,10.10,99.90,526406,54,20993,-63
2019-11-01 21:30:00,26.87,19.85,10.10,99.90,526489,54,20901,-63
2019-11-01 21:30:31,25.95,19.12,10.10,99.90,526352,54,20949,-64
2019-11-01 21:31:02,24.92,19.35,10.10,99.90,526461,54,20894,-64
2019-11-01 21:31:33,22.98,18.95,10.10,99.90,526410,54,20930,-64
2019-11-01 21:32:04,27.92,19.20,10.10,99.90,526277,54,21452,-63
2019-11-01 21:32:35,26.73,20.33,10.10,99.90,526338,54,21001,-63
2019-11-01 21:33:06,29.30,20.70,10.10,99.90,526468,54,20961,-64
2019-11-01 21:33:37,28.50,21.52,10.10,99.90,526388,54,20952,-63
2019-11-01 21:34:08,31.60,21.95,10.20,99.90,526319,54,21341,-63
2019-11-01 21:34:39,25.62,20.15,10.10,99.90,526313,54,20922,-58
2019-11-01 21:35:10,30.75,21.65,10.10,99.90,526393,54,20970,-64
2019-11-01 21:35:41,29.95,21.08,10.10,99.90,526356,54,20930,-63
2019-11-01 21:36:12,25.25,19.95,10.10,99.90,526442,54,21390,-63
2019-11-01 21:36:43,34.42,23.83,10.20,99.90,526343,54,21473,-62
2019-11-01 21:37:14,27.35,21.77,10.10,99.90,526282,54,20922,-63
2019-11-01 21:37:45,28.65,21.65,10.10,99.90,526414,54,20985,-63
2019-11-01 21:38:16,26.48,19.80,10.10,99.90,526494,54,20933,-63
2019-11-01 21:38:47,30.67,22.25,10.10,99.90,526350,54,20921,-63
2019-11-01 21:39:21,22.75,18.87,10.10,99.90,526352,54,21389,-63
2019-11-01 21:39:52,26.25,19.12,10.10,99.90,526365,54,21448,-63
2019-11-01 21:40:23,24.87,20.67,10.10,99.90,526343,54,20985,-63
2019-11-01 21:40:54,28.42,20.23,10.20,99.90,526336,54,21493,-63
2019-11-01 21:41:25,26.65,19.23,10.10,99.90,526373,54,20977,-63
2019-11-01 21:41:56,28.30,20.35,10.20,99.90,526438,54,20937,-63
2019-11-01 21:42:27,27.42,20.27,10.20,99.90,526381,54,20949,-63
2019-11-01 21:42:58,20.50,17.37,10.20,99.90,526218,54,20922,-60
2019-11-01 21:43:29,22.73,17.45,10.10,99.90,526381,54,20918,-62
2019-11-01 21:44:00,24.77,18.45,10.20,99.90,526343,54,20930,-63
2019-11-01 21:44:31,25.67,18.98,10.20,99.90,526403,54,21005,-62
2019-11-01 21:45:03,23.00,17.35,10.20,99.90,526327,54,20918,-63
2019-11-01 21:45:34,21.42,18.10,10.20,99.90,526411,54,21401,-63
2019-11-01 21:46:05,22.45,17.55,10.20,99.90,526383,54,21429,-63
2019-11-01 21:46:37,26.05,19.45,10.20,99.90,526273,54,20977,-63
2019-11-01 21:47:07,22.42,18.35,10.20,99.90,526224,54,20926,-63
2019-11-01 21:47:38,24.48,18.45,10.20,99.90,526410,54,20938,-63
2019-11-01 21:48:09,31.27,20.08,10.20,99.90,526375,54,20952,-63
2019-11-01 21:48:41,24.85,19.25,10.20,99.90,526255,54,21474,-63
2019-11-01 21:49:11,25.48,20.92,10.20,99.90,526191,54,20978,-63
2019-11-01 21:49:42,26.50,19.52,10.20,99.90,526246,54,20957,-63
2019-11-01 21:50:14,25.37,19.42,10.20,99.90,526391,54,20874,-63
2019-11-01 21:50:44,22.33,18.70,10.20,99.90,526372,54,20993,-63
2019-11-01 21:51:15,26.12,18.92,10.20,99.90,526318,54,20946,-63
2019-11-01 21:51:46,21.30,17.42,10.20,99.90,526206,53,21049,-63
2019-11-01 21:52:17,22.87,17.17,10.20,99.90,526184,54,20934,-63
2019-11-01 21:52:49,19.23,15.32,10.20,99.90,526393,54,20966,-63
2019-11-01 21:53:19,19.75,15.73,10.20,99.90,526324,54,20901,-63
2019-11-01 21:53:50,18.52,15.45,10.30,99.90,526335,54,21433,-63
2019-11-01 21:54:21,19.73,16.08,10.30,99.90,526430,54,20934,-63
2019-11-01 21:54:52,22.08,16.25,10.30,99.90,526338,54,20997,-63
2019-11-01 21:55:42,28.30,20.95,10.30,99.90,526428,54,20930,-63
2019-11-01 21:56:13,23.90,18.60,10.30,99.90,526407,54,21366,-64
2019-11-01 21:56:44,24.40,17.77,10.20,99.90,526383,54,21041,-62
2019-11-01 21:57:15,22.95,18.80,10.30,99.90,526271,54,20930,-65
2019-11-01 21:57:46,25.55,19.33,10.20,99.90,526364,54,21005,-65
2019-11-01 21:58:19,22.02,17.35,10.20,99.90,526396,54,20938,-65
2019-11-01 21:58:50,23.98,18.48,10.20,99.90,526344,54,21398,-62
2019-11-01 21:59:21,25.05,19.58,10.20,99.90,526385,54,20986,-62
2019-11-01 21:59:52,24.55,18.98,10.20,99.90,526362,53,20894,-62
2019-11-01 22:00:23,26.48,19.05,10.30,99.90,526368,54,20926,-63
2019-11-01 22:00:54,22.42,18.37,10.20,99.90,526442,54,20890,-62
2019-11-01 22:01:25,28.92,18.95,10.30,99.90,526347,54,20930,-62
2019-11-01 22:01:56,20.77,17.10,10.30,99.90,526382,54,20885,-63
2019-11-01 22:02:27,23.77,18.10,10.20,99.90,526377,54,20909,-63
2019-11-01 22:02:58,22.45,17.15,10.30,99.90,526391,54,21681,-63
2019-11-01 22:03:29,19.55,15.48,10.30,99.90,526415,54,21469,-63
2019-11-01 22:04:00,22.27,16.67,10.30,99.90,526424,54,20942,-62
2019-11-01 22:04:31,22.60,16.62,10.30,99.90,526412,54,21013,-62
2019-11-01 22:05:02,22.77,17.77,10.30,99.90,526419,54,20909,-62
2019-11-01 22:05:33,21.20,15.90,10.30,99.90,526404,54,21398,-63
2019-11-01 22:06:04,21.90,16.35,10.30,99.90,526343,54,20965,-63
2019-11-01 22:06:35,20.50,16.00,10.30,99.90,526412,54,21393,-63
2019-11-01 22:07:06,20.80,16.02,10.30,99.90,526223,54,20913,-63
2019-11-01 22:07:37,19.75,16.35,10.30,99.90,526446,54,20949,-63
2019-11-01 22:08:08,19.55,16.25,10.30,99.90,526385,54,21371,-63
2019-11-01 22:08:40,21.77,16.20,10.30,99.90,526304,54,20961,-63
2019-11-01 22:09:11,22.20,16.05,10.30,99.90,526265,54,20918,-63
2019-11-01 22:09:42,20.33,16.30,10.30,99.90,526261,54,21020,-64
2019-11-01 22:10:13,17.90,15.15,10.30,99.90,526390,54,20945,-63
2019-11-01 22:10:44,19.73,16.17,10.30,99.90,526501,54,21445,-63
2019-11-01 22:11:15,22.73,16.87,10.30,99.90,526484,54,20961,-63
2019-11-01 22:11:46,20.35,15.77,10.30,99.90,526468,54,20954,-63
2019-11-01 22:12:16,19.55,15.75,10.30,99.90,526293,54,20917,-63
2019-11-01 22:12:47,18.52,14.98,10.30,99.90,526455,54,21394,-63
2019-11-01 22:13:19,19.05,14.73,10.30,99.90,526464,54,20937,-62
2019-11-01 22:13:50,18.80,15.00,10.30,99.90,526412,54,21398,-64
2019-11-01 22:14:21,18.60,15.02,10.30,99.90,526177,54,21275,-64
2019-11-01 22:14:52,15.45,13.05,10.30,99.90,526166,54,20942,-64
2019-11-01 22:15:23,17.27,12.75,10.30,99.90,525366,54,20961,-63
2019-11-01 22:15:54,15.27,13.68,10.30,99.90,525992,54,21528,-63
2019-11-01 22:16:25,17.62,14.10,10.40,99.90,526415,54,21426,-64
2019-11-01 22:16:56,18.85,14.18,10.40,99.90,526455,54,20994,-64
2019-11-01 22:17:27,20.42,16.08,10.40,99.90,526284,54,21028,-64
2019-11-01 22:17:58,18.90,15.90,10.30,99.90,526454,54,20929,-62
2019-11-01 22:18:30,17.40,14.18,10.40,99.90,526456,54,20985,-62
2019-11-01 22:19:00,18.12,14.38,10.30,99.90,526511,54,20961,-62
2019-11-01 22:19:31,17.50,15.10,10.40,99.90,526461,54,20945,-61
2019-11-01 22:20:07,17.48,13.85,10.40,99.90,526424,54,20894,-62
2019-11-01 22:20:38,17.90,14.27,10.40,99.90,526416,54,21417,-63
2019-11-01 22:21:09,17.20,13.55,10.40,99.90,526504,54,20954,-64
2019-11-01 22:21:39,17.62,14.07,10.40,99.90,526293,54,21549,-63
2019-11-01 22:22:10,24.08,16.83,10.40,99.90,526390,54,20874,-62
2019-11-01 22:22:41,22.90,15.73,10.40,99.90,526370,54,20934,-63
2019-11-01 22:23:12,20.35,15.63,10.40,99.90,526443,54,20922,-62
2019-11-01 22:23:43,19.58,16.23,10.40,99.90,526392,54,20918,-61
2019-11-01 22:24:14,25.20,17.10,10.40,99.90,526386,54,20929,-61
2019-11-01 22:24:45,21.45,15.98,10.50,99.90,526282,54,21409,-61
2019-11-01 22:25:31,20.00,15.40,10.40,99.90,526385,54,20950,-60
2019-11-01 22:26:02,18.55,15.20,10.50,99.90,526466,54,21346,-60
2019-11-01 22:26:33,20.42,16.55,10.50,99.90,526432,54,21405,-60
2019-11-01 22:27:04,21.27,16.42,10.40,99.90,526234,54,20989,-60
2019-11-01 22:27:35,15.02,13.40,10.40,99.90,526434,54,21370,-60
2019-11-01 22:28:07,19.92,15.93,10.50,99.90,526377,54,20942,-59
2019-11-01 22:28:38,21.23,15.85,10.50,99.90,526392,54,21402,-60
2019-11-01 22:29:09,15.70,13.30,10.50,99.90,526341,53,21057,-59
2019-11-01 22:29:40,14.05,12.40,10.50,99.90,526346,54,20958,-63
2019-11-01 22:30:23,19.85,16.60,10.50,99.90,526411,54,20943,-60
2019-11-01 22:30:54,20.58,15.10,10.50,99.90,526379,54,20937,-59
2019-11-01 22:31:25,16.12,14.40,10.50,99.90,526329,54,21017,-61
2019-11-01 22:31:56,19.10,15.80,10.60,99.90,526404,54,20910,-61
2019-11-01 22:32:27,17.48,14.90,10.50,99.90,526421,54,20921,-59
2019-11-01 22:33:01,19.55,16.08,10.60,99.90,526344,54,21391,-61
2019-11-01 22:33:32,19.52,15.55,10.50,99.90,526406,54,21393,-60
2019-11-01 22:34:03,21.15,16.67,10.60,99.90,526427,54,20885,-60
2019-11-01 22:34:34,24.73,18.45,10.60,99.90,526301,54,21389,-60
2019-11-01 22:35:05,19.58,15.90,10.50,99.90,526183,54,20898,-61
2019-11-01 22:35:36,24.60,18.00,10.50,99.90,526417,54,20952,-60
2019-11-01 22:36:07,29.80,20.75,10.50,99.90,526289,54,20965,-60
2019-11-01 22:36:38,32.05,21.30,10.50,99.90,526396,54,20989,-60
2019-11-01 22:37:09,28.15,21.00,10.50,99.90,526301,54,21307,-61
2019-11-01 22:37:40,29.10,20.58,10.50,99.90,526400,54,20942,-61
2019-11-01 22:38:11,24.70,18.30,10.50,99.90,526392,54,20922,-61
2019-11-01 22:38:42,24.55,18.75,10.50,99.90,526401,54,20929,-60
2019-11-01 22:39:13,25.67,19.50,10.40,99.90,526411,54,20909,-60
2019-11-01 22:39:44,22.40,17.73,10.40,99.90,526404,54,20914,-61
2019-11-01 22:40:15,19.60,16.85,10.40,99.90,526396,54,21472,-59
2019-11-01 22:40:46,20.80,16.58,10.40,99.90,526405,54,20953,-61
2019-11-01 22:41:17,18.92,15.95,10.40,99.90,526414,54,21354,-60
2019-11-01 22:41:48,20.25,16.52,10.50,99.90,526388,54,20970,-59
2019-11-01 22:42:19,21.58,17.62,10.40,99.90,526418,54,21342,-60
2019-11-01 22:42:50,22.85,18.02,10.40,99.90,526338,54,20950,-61
2019-11-01 22:43:21,22.77,18.23,10.50,99.90,526395,54,20917,-59
2019-11-01 22:43:52,25.25,19.80,10.40,99.90,526316,54,21406,-60
2019-11-01 22:44:23,21.85,18.42,10.40,99.90,526436,54,20902,-60
2019-11-01 22:44:53,22.87,18.83,10.40,99.90,526369,54,20933,-60
2019-11-01 22:45:25,24.17,17.37,10.40,99.90,526314,54,21390,-60
2019-11-01 22:45:56,22.95,18.33,10.40,99.90,526451,54,20973,-60
2019-11-01 22:46:27,22.27,16.85,10.40,99.90,526372,54,21013,-59
2019-11-01 22:46:58,22.87,17.65,10.50,99.90,526330,54,20934,-62
2019-11-01 22:47:28,21.37,17.58,10.50,99.90,526177,54,21005,-60
2019-11-01 22:47:59,19.10,16.33,10.50,99.90,526293,54,20969,-61
2019-11-01 22:48:30,19.42,16.58,10.50,99.90,526339,54,20945,-58
2019-11-01 22:49:01,18.60,15.85,10.50,99.90,526326,54,20958,-60
2019-11-01 22:49:32,23.10,18.50,10.50,99.90,526364,54,20997,-61
2019-11-01 22:50:05,23.60,18.30,10.50,99.90,526339,54,20954,-60
2019-11-01 22:50:36,24.52,18.35,10.50,99.90,526310,54,21417,-60
2019-11-01 22:51:07,22.70,16.87,10.40,99.90,526353,54,21021,-61
2019-11-01 22:51:38,23.77,18.77,10.50,99.90,526346,54,20957,-60
2019-11-01 22:52:09,24.80,19.05,10.50,99.90,526327,54,20953,-60
2019-11-01 22:52:40,23.55,18.42,10.40,99.90,526386,54,20942,-61
2019-11-01 22:53:11,22.65,18.15,10.50,99.90,526350,54,21007,-60
2019-11-01 22:53:41,21.98,17.60,10.50,99.90,526389,54,20945,-61
2019-11-01 22:54:12,22.67,17.15,10.50,99.90,526287,54,20961,-58
2019-11-01 22:54:43,21.70,18.70,10.40,99.90,526439,54,21344,-61
2019-11-01 22:55:14,18.45,16.40,10.50,99.90,526430,54,21402,-60
2019-11-01 22:55:45,21.05,16.67,10.50,99.90,526424,54,20969,-60
2019-11-01 22:56:16,25.10,19.33,10.50,99.90,526335,54,20977,-60
2019-11-01 22:56:47,24.85,19.23,10.40,99.90,526347,54,21421,-61
2019-11-01 22:57:19,27.05,20.15,10.40,99.90,526288,54,21001,-60
2019-11-01 22:57:50,27.40,19.70,10.40,99.90,526350,54,20933,-59
2019-11-01 22:58:21,23.70,19.30,10.40,99.90,526319,54,20977,-61
2019-11-01 22:58:52,24.87,18.95,10.40,99.90,526397,54,20961,-60
2019-11-01 22:59:23,21.95,18.58,10.40,99.90,526375,54,20985,-61
2019-11-01 22:59:54,26.52,20.23,10.40,99.90,526384,54,21002,-62
2019-11-01 23:00:42,27.15,20.45,10.40,99.90,526295,53,21451,-59
2019-11-01 23:01:13,26.60,19.50,10.40,99.90,526382,54,20925,-59
2019-11-01 23:01:44,24.87,19.15,10.50,99.90,526365,54,21386,-59
2019-11-01 23:02:15,22.67,19.02,10.50,99.90,526308,54,20993,-60
2019-11-01 23:02:46,25.67,19.92,10.40,99.90,526465,54,20906,-61
2019-11-01 23:03:17,23.70,19.27,10.40,99.90,526389,54,21013,-61
2019-11-01 23:03:48,26.35,21.02,10.40,99.90,526380,54,21090,-60
2019-11-01 23:04:19,23.17,18.73,10.50,99.90,526249,54,21509,-59
2019-11-01 23:04:51,27.65,21.20,10.50,99.90,526430,54,20943,-61
2019-11-01 23:05:22,23.17,18.77,10.40,99.90,526197,54,21464,-60
2019-11-01 23:05:52,24.92,19.27,10.40,99.90,526277,54,20917,-61
2019-11-01 23:06:23,26.77,20.35,10.50,99.90,526321,53,20925,-61
2019-11-01 23:06:54,25.75,20.35,10.50,99.90,526375,54,21032,-59
2019-11-01 23:07:25,26.02,20.95,10.40,99.90,526354,54,20937,-59
2019-11-01 23:07:56,27.77,20.35,10.50,99.90,526406,54,20925,-59
2019-11-01 23:08:27,27.17,20.75,10.40,99.90,526433,54,21034,-60
2019-11-01 23:08:58,22.60,19.02,10.50,99.90,526382,54,20945,-61
2019-11-01 23:09:29,29.40,21.45,10.40,99.90,526318,54,20933,-60
2019-11-01 23:10:00,33.67,22.55,10.50,99.90,526473,54,20894,-60
2019-11-01 23:10:31,22.30,17.90,10.40,99.90,526388,54,20922,-61
2019-11-01 23:11:02,24.73,19.02,10.50,99.90,526440,54,20965,-62
2019-11-01 23:11:33,25.15,18.45,10.50,99.90,526428,54,21008,-59
2019-11-01 23:12:05,27.92,20.08,10.50,99.90,526443,54,21330,-58
2019-11-01 23:12:36,23.48,19.12,10.50,99.90,526419,54,20945,-61
2019-11-01 23:13:08,20.88,17.75,10.50,99.90,526425,54,20913,-62
2019-11-01 23:13:39,25.20,19.70,10.50,99.90,526410,54,20989,-62
2019-11-01 23:14:10,21.85,18.55,10.50,99.90,526398,54,20898,-60
2019-11-01 23:14:41,27.33,20.92,10.50,99.90,526382,54,20926,-61
2019-11-01 23:15:12,23.08,18.27,10.50,99.90,526455,54,20889,-60
2019-11-01 23:15:43,26.33,20.08,10.50,99.90,526418,54,21480,-59
2019-11-01 23:16:14,25.23,20.37,10.50,99.90,526489,54,20946,-59
2019-11-01 23:16:45,27.83,20.58,10.40,99.90,526416,54,20950,-60
2019-11-01 23:17:16,23.85,19.20,10.40,99.90,526351,54,20946,-59
2019-11-01 23:17:47,22.37,17.50,10.40,99.90,526426,54,20906,-62
2019-11-01 23:18:18,32.10,22.05,10.40,99.90,526460,54,20949,-62
2019-11-01 23:18:49,24.80,19.25,10.50,99.90,526417,54,20926,-58
2019-11-01 23:19:20,24.23,18.08,10.40,99.90,526475,54,21328,-59
2019-11-01 23:19:51,22.73,18.15,10.50,99.90,526414,54,20925,-59
2019-11-01 23:20:22,23.73,19.42,10.40,99.90,526442,54,20926,-59
2019-11-01 23:20:53,25.08,20.55,10.50,99.90,526412,54,21366,-60
2019-11-01 23:21:23,22.42,18.67,10.40,99.90,526370,54,20926,-58
2019-11-01 23:21:55,24.33,18.35,10.50,99.90,526449,54,21106,-60
2019-11-01 23:22:26,22.23,18.37,10.40,99.90,526488,54,20930,-62
2019-11-01 23:22:57,25.15,18.77,10.40,99.90,526383,53,21008,-62
2019-11-01 23:23:28,25.48,19.87,10.50,99.90,526441,54,20941,-58
2019-11-01 23:23:59,22.55,17.65,10.40,99.90,526425,54,20930,-58
2019-11-01 23:24:30,18.33,15.93,10.50,99.90,526437,54,21048,-63
2019-11-01 23:25:01,21.48,16.98,10.50,99.90,526441,54,20962,-62
2019-11-01 23:25:32,21.77,17.98,10.50,99.90,526466,54,21481,-61
2019-11-01 23:26:03,20.62,17.17,10.50,99.90,526471,54,21413,-62
2019-11-01 23:26:35,19.58,16.45,10.50,99.90,526454,54,20933,-61
2019-11-01 23:27:06,22.17,18.58,10.50,99.90,526323,54,20921,-61
2019-11-01 23:27:37,26.23,19.15,10.50,99.90,526428,54,20942,-59
2019-11-01 23:28:08,22.75,18.40,10.50,99.90,526458,54,20985,-58
2019-11-01 23:28:39,20.52,17.12,10.50,99.90,526415,54,20926,-59
2019-11-01 23:29:10,20.85,17.37,10.50,99.90,526415,54,20949,-59
2019-11-01 23:29:41,23.20,18.20,10.50,99.90,526382,54,21481,-58
2019-11-01 23:30:13,23.20,18.40,10.50,99.90,526439,54,21361,-59
2019-11-01 23:30:44,22.80,18.83,10.50,99.90,526437,54,21397,-60
2019-11-01 23:31:15,21.45,17.85,10.50,99.90,526433,54,20886,-60
2019-11-01 23:31:45,26.08,18.67,10.50,99.90,526360,54,21067,-60
2019-11-01 23:32:16,23.45,18.73,10.50,99.90,526499,54,20987,-58
2019-11-01 23:32:48,23.23,18.90,10.50,99.90,526457,54,21402,-61
2019-11-01 23:33:19,21.80,17.05,10.40,99.90,526452,54,21418,-59
2019-11-01 23:33:50,26.27,20.40,10.50,99.90,526398,54,20989,-57
2019-11-01 23:34:21,26.27,19.80,10.50,99.90,526466,54,21342,-61
2019-11-01 23:34:52,23.65,18.67,10.50,99.90,526431,54,21461,-62
2019-11-01 23:35:23,25.60,19.02,10.40,99.90,526499,54,20921,-63
2019-11-01 23:35:54,24.40,19.48,10.50,99.90,526431,54,20999,-63
2019-11-01 23:36:25,23.27,17.75,10.50,99.90,526462,54,20883,-62
2019-11-01 23:36:56,22.73,19.02,10.50,99.90,526413,54,20954,-62
2019-11-01 23:37:27,24.10,19.52,10.50,99.90,526328,54,21349,-60
2019-11-01 23:37:58,25.98,19.98,10.50,99.90,526440,54,20945,-62
2019-11-01 23:38:29,25.70,18.87,10.50,99.90,526432,54,21009,-61
2019-11-01 23:39:00,27.48,21.83,10.50,99.90,526464,54,20918,-60
2019-11-01 23:39:31,26.08,20.80,10.40,99.90,526488,54,20966,-59
2019-11-01 23:40:03,30.58,22.52,10.50,99.90,526381,54,21441,-59
2019-11-01 23:40:34,26.95,21.17,10.50,99.90,526428,54,21485,-59
2019-11-01 23:41:05,23.85,19.37,10.40,99.90,526483,54,21002,-59
2019-11-01 23:41:36,29.70,21.77,10.40,99.90,526396,54,21513,-60
2019-11-01 23:42:07,28.35,22.08,10.40,99.90,526430,54,20930,-60
2019-11-01 23:42:38,25.88,21.15,10.40,99.90,526449,54,20974,-59
2019-11-01 23:43:09,29.42,22.02,10.40,99.90,526404,54,21396,-59
2019-11-01 23:43:40,24.42,20.75,10.40,99.90,526472,54,20966,-63
2019-11-01 23:44:11,24.30,20.20,10.40,99.90,526418,54,20958,-59
2019-11-01 23:44:42,25.02,19.48,10.50,99.90,526409,54,21394,-59
2019-11-01 23:45:14,25.67,19.77,10.40,99.90,526435,54,20894,-61
2019-11-01 23:45:45,24.17,19.62,10.40,99.90,526505,54,21410,-60
2019-11-01 23:46:16,25.17,20.42,10.40,99.90,526453,54,20969,-62
2019-11-01 23:46:47,24.20,19.90,10.40,99.90,526438,54,20925,-61
2019-11-01 23:47:17,27.98,20.67,10.40,99.90,526306,54,21334,-63
2019-11-01 23:47:49,26.67,21.15,10.40,99.90,526456,54,20922,-61
2019-11-01 23:48:20,21.42,18.15,10.40,99.90,526444,54,21445,-61
2019-11-01 23:48:51,26.50,19.23,10.40,99.90,526449,54,21060,-60
2019-11-01 23:49:22,21.27,18.30,10.40,99.90,526429,54,21410,-59
2019-11-01 23:49:53,16.73,14.57,10.40,99.90,526482,54,20938,-60
2019-11-01 23:50:24,19.08,16.30,10.40,99.90,526411,53,21354,-59
2019-11-01 23:50:55,20.27,16.42,10.50,99.90,526468,54,21061,-59
2019-11-01 23:51:26,15.88,14.10,10.50,99.90,526405,54,20875,-61
2019-11-01 23:51:57,20.77,16.65,10.50,99.90,526468,54,20929,-60
2019-11-01 23:52:28,20.67,16.02,10.50,99.90,526403,54,21441,-61
2019-11-01 23:52:59,21.50,16.50,10.50,99.90,526479,54,20910,-63
2019-11-01 23:53:30,18.80,16.02,10.50,99.90,526490,54,20938,-61
2019-11-01 23:54:01,20.23,17.20,10.50,99.90,526386,54,21413,-59
2019-11-01 23:54:32,20.40,16.27,10.50,99.90,526446,54,20958,-61
2019-11-01 23:55:04,18.05,15.50,10.50,99.90,526452,54,20930,-60
2019-11-01 23:55:35,19.87,16.70,10.60,99.90,526418,54,21334,-61
2019-11-01 23:56:06,17.42,15.35,10.50,99.90,526448,54,20936,-61
2019-11-01 23:56:37,19.75,15.85,10.50,99.90,526422,54,21350,-61
2019-11-01 23:57:08,21.33,16.52,10.50,99.90,526365,54,20914,-61
2019-11-01 23:57:39,17.75,15.77,10.50,99.90,526464,54,20933,-61
2019-11-01 23:58:10,20.02,15.38,10.50,99.90,526479,54,20918,-59
2019-11-01 23:58:41,19.25,15.35,10.50,99.90,526439,54,21392,-61
2019-11-01 23:59:12,17.65,15.48,10.60,99.90,526412,54,21393,-62
2019-11-01 23:59:42,16.85,14.32,10.50,99.90,526447,54,20870,-61