2019-11-01 00:00:26,116.40,53.15,5.70,99.90,446082,53,517277,-82
2019-11-01 00:01:06,121.87,56.10,5.60,99.90,415125,53,508836,-82
2019-11-01 00:01:38,109.27,52.63,5.60,99.90,429735,57,211654,-83
2019-11-01 00:02:12,101.85,50.70,5.60,99.90,416094,57,512796,-82
2019-11-01 00:02:45,115.97,54.60,5.60,99.90,413464,53,516874,-82
2019-11-01 00:03:18,136.40,57.62,5.60,99.90,413500,53,514765,-83
2019-11-01 00:03:51,101.65,54.28,5.60,99.90,412760,57,517247,-82
2019-11-01 00:04:24,110.88,52.85,5.60,99.90,417066,53,512690,-82
2019-11-01 00:04:57,122.75,57.35,5.60,99.90,413332,57,516831,-82
2019-11-01 00:05:29,108.63,55.15,5.60,99.90,443958,53,512678,-83
2019-11-01 00:06:02,125.22,58.67,5.60,99.90,416791,53,517202,-83
2019-11-01 00:06:35,127.32,57.00,5.60,99.90,413232,57,517229,-82
2019-11-01 00:07:08,117.43,55.65,5.60,99.90,413589,57,508528,-82
2019-11-01 00:07:41,130.15,58.45,5.60,99.90,456833,53,512676,-83
2019-11-01 00:08:14,112.80,54.72,5.60,99.90,416693,53,517219,-82
2019-11-01 00:08:48,112.10,55.25,5.60,99.90,413352,57,514774,-82
2019-11-01 00:09:21,119.30,55.88,5.60,99.90,457192,53,508529,-83
2019-11-01 00:09:54,121.85,56.33,5.60,99.90,456634,53,516844,-82
2019-11-01 00:10:27,127.38,58.60,5.60,99.90,433997,53,517174,-82
2019-11-01 00:11:00,129.80,59.90,5.60,99.90,413385,57,511649,-83
2019-11-01 00:11:33,121.65,58.30,5.50,99.90,413230,57,516853,-83
2019-11-01 00:12:06,115.18,57.62,5.50,99.90,456862,53,508866,-82
2019-11-01 00:12:39,125.20,58.33,5.50,99.90,413050,57,517179,-82
2019-11-01 00:13:12,147.43,63.63,5.50,99.90,441234,53,521368,-82
2019-11-01 00:13:45,124.07,58.17,5.50,99.90,450997,53,516853,-82
2019-11-01 00:14:19,143.13,63.47,5.50,99.90,412761,57,521023,-82
2019-11-01 00:14:52,147.55,63.03,5.50,99.90,412700,57,521019,-82
2019-11-01 00:15:25,127.18,57.72,5.50,99.90,456590,53,516908,-82
2019-11-01 00:15:58,133.52,59.40,5.50,99.90,456795,53,513016,-82
2019-11-01 00:16:31,139.15,61.80,5.50,99.90,456830,53,512698,-82
2019-11-01 00:17:04,143.80,61.92,5.60,99.90,413351,57,516885,-82
2019-11-01 00:17:37,139.50,60.08,5.50,99.90,422662,53,512710,-82
2019-11-01 00:18:10,128.85,58.28,5.50,99.90,420496,53,512686,-82
2019-11-01 00:18:42,125.97,57.40,5.50,99.90,456276,53,517200,-82
2019-11-01 00:19:17,125.78,57.62,5.50,99.90,456470,53,516904,-82
2019-11-01 00:19:50,137.35,60.47,5.40,99.90,413206,57,512686,-82
2019-11-01 00:20:23,128.82,60.00,5.40,99.90,413141,57,516901,-81
2019-11-01 00:20:56,121.22,57.33,5.40,99.90,413580,57,508838,-82
2019-11-01 00:21:29,116.47,55.20,5.40,99.90,417083,53,516853,-82
2019-11-01 00:22:02,106.30,53.47,5.30,99.90,416969,53,512700,-82
2019-11-01 00:22:34,133.65,60.42,5.40,99.90,427527,53,513027,-82
2019-11-01 00:24:01,117.62,55.83,5.30,99.90,413997,57,508854,-82
2019-11-01 00:24:39,126.68,55.20,5.30,99.90,413235,57,516869,-81
2019-11-01 00:25:12,126.53,56.08,5.40,99.90,413506,57,516853,-82
2019-11-01 00:25:45,119.20,55.05,5.30,99.90,413521,57,508533,-82
2019-11-01 00:26:18,131.02,58.40,5.30,99.90,417110,53,512746,-82
2019-11-01 00:26:51,130.43,57.28,5.30,99.90,413530,53,513011,-81
2019-11-01 00:27:26,129.82,57.45,5.30,99.90,456908,53,512679,-82
2019-11-01 00:27:58,107.20,52.83,5.20,99.90,448130,53,512682,-82
2019-11-01 00:28:31,128.07,58.38,5.20,99.90,417323,53,517172,-82
2019-11-01 00:29:04,139.65,60.22,5.20,99.90,417398,53,508545,-82
2019-11-01 00:30:28,146.57,62.62,5.20,99.90,412547,57,521066,-82
2019-11-01 00:31:03,145.85,57.20,5.20,99.90,413430,57,508849,-81
2019-11-01 00:31:36,101.82,50.12,5.20,99.90,413106,57,512672,-81
2019-11-01 00:32:13,115.65,55.42,5.20,99.90,417234,53,511640,-81
2019-11-01 00:32:46,127.85,57.03,5.20,99.90,456731,53,516847,-81
2019-11-01 00:33:30,140.30,59.80,5.20,99.90,413473,57,508513,-82
2019-11-01 00:34:02,106.60,52.80,5.20,99.90,456914,53,512710,-81
2019-11-01 00:34:35,106.70,52.83,5.20,99.90,413385,57,512726,-82
2019-11-01 00:35:09,128.52,58.38,5.20,99.90,414284,53,517177,-82
2019-11-01 00:35:41,128.50,57.58,5.20,99.90,456674,53,511948,-81
2019-11-01 00:36:14,134.27,57.40,5.20,99.90,413176,57,513078,-81
2019-11-01 00:36:47,147.00,60.17,5.10,99.90,426065,53,517197,-83
2019-11-01 00:37:20,128.48,58.05,5.20,99.90,413465,53,511641,-81
2019-11-01 00:37:53,109.03,53.25,5.10,99.90,456438,53,512700,-80
2019-11-01 00:38:26,149.23,62.33,5.20,99.90,421335,53,521368,-80
2019-11-01 00:38:59,95.50,50.22,5.20,99.90,455905,53,518918,-81
2019-11-01 00:39:32,132.95,58.05,5.20,99.90,413316,54,512676,-81
2019-11-01 00:40:06,111.82,53.83,5.10,99.90,413340,57,516974,-81
2019-11-01 00:40:39,133.98,57.13,5.10,99.90,456459,53,512986,-81
2019-11-01 00:41:12,128.75,55.20,5.10,99.90,417413,53,511958,-81
2019-11-01 00:41:44,133.65,57.58,5.10,99.90,456572,53,512998,-82
2019-11-01 00:42:17,125.35,53.33,5.10,99.90,456644,53,508531,-82
2019-11-01 00:42:50,126.40,55.78,5.10,99.90,413678,53,516843,-83
2019-11-01 00:43:23,130.07,56.37,5.10,99.90,456515,53,514061,-82
2019-11-01 00:43:56,128.95,57.40,5.10,99.90,413510,57,513724,-83
2019-11-01 00:44:29,133.60,56.95,5.10,99.90,413046,57,512686,-83
2019-11-01 00:45:02,113.22,53.47,5.10,99.90,457089,53,516845,-81
2019-11-01 00:45:35,137.80,59.67,5.10,99.90,453406,53,509556,-82
2019-11-01 00:46:08,118.43,54.17,5.10,99.90,413304,57,508833,-82
2019-11-01 00:46:41,109.05,53.25,5.10,99.90,456892,53,512715,-81
2019-11-01 00:47:14,120.82,53.28,5.10,99.90,456985,53,508543,-81
2019-11-01 00:47:46,120.87,55.40,5.10,99.90,413618,57,508516,-82
2019-11-01 00:48:19,128.87,57.78,5.10,99.90,416987,53,513724,-83
2019-11-01 00:48:52,121.05,55.70,5.10,99.90,435196,53,508841,-82
2019-11-01 00:49:25,123.72,55.83,5.10,99.90,456611,53,513023,-82
2019-11-01 00:49:58,119.32,55.28,5.10,99.90,457057,53,508519,-82
2019-11-01 00:50:31,130.82,57.28,5.10,99.90,445255,53,512698,-82
2019-11-01 00:51:04,118.90,55.42,5.10,99.90,413535,57,508538,-82
2019-11-01 00:51:37,148.05,60.53,5.10,99.90,413073,57,516849,-82
2019-11-01 00:52:10,122.97,54.92,5.10,99.90,413340,57,508861,-82
2019-11-01 00:52:43,86.70,47.05,5.10,99.90,455954,53,518976,-82
2019-11-01 00:53:16,122.30,53.70,5.10,99.90,453461,53,508551,-82
2019-11-01 00:53:49,135.63,57.53,5.00,99.90,456562,53,512688,-82
2019-11-01 00:54:21,131.02,55.40,5.00,99.90,413449,57,513019,-82
2019-11-01 00:54:54,118.65,54.55,5.00,99.90,413818,53,508858,-82
2019-11-01 00:55:27,111.97,53.65,5.00,99.90,456102,53,516846,-83
2019-11-01 00:56:00,119.93,53.85,5.00,99.90,452864,53,512675,-81
2019-11-01 00:56:33,124.57,54.08,5.10,99.90,416938,53,508827,-82
2019-11-01 00:57:06,117.75,51.67,5.00,99.90,416672,53,521010,-82
2019-11-01 00:57:39,97.40,48.58,5.00,99.90,435010,53,518936,-81
2019-11-01 00:58:12,105.37,50.72,5.10,99.90,445016,53,512686,-81
2019-11-01 00:58:45,115.25,52.85,5.10,99.90,413025,57,515829,-81
2019-11-01 00:59:18,109.50,52.38,5.10,99.90,412957,57,511978,-82
2019-11-01 00:59:51,124.50,55.70,5.10,99.90,417099,53,516849,-82
2019-11-01 01:01:04,111.25,52.45,5.10,99.90,416947,53,513728,-82
2019-11-01 01:01:37,92.50,45.25,5.10,99.90,438469,53,518953,-83
2019-11-01 01:02:10,120.70,53.33,5.20,99.90,456952,53,508528,-83
2019-11-01 01:02:43,129.00,54.72,5.10,99.90,456742,53,514833,-83
2019-11-01 01:03:16,120.65,53.05,5.10,99.90,457277,53,508516,-83
2019-11-01 01:03:59,103.35,51.72,5.00,99.90,457012,53,506461,-83
2019-11-01 01:04:32,109.70,50.80,5.10,99.90,412685,57,517182,-83
2019-11-01 01:05:05,89.43,44.92,5.10,99.90,412955,57,519261,-81
2019-11-01 01:05:38,83.68,45.88,5.10,99.90,456566,53,517162,-81
2019-11-01 01:06:10,91.63,48.00,5.10,99.90,412345,57,518933,-82
2019-11-01 01:06:43,116.00,52.78,5.10,99.90,413228,57,516888,-83
2019-11-01 01:07:16,98.25,47.85,5.10,99.90,456039,53,519261,-83
2019-11-01 01:07:49,106.32,50.03,5.10,99.90,412796,57,516877,-83
2019-11-01 01:08:22,108.15,51.55,5.10,99.90,417407,53,511638,-83
2019-11-01 01:08:55,102.25,50.38,5.10,99.90,456708,53,512999,-83
2019-11-01 01:09:28,112.15,51.60,5.10,99.90,413504,53,517359,-82
2019-11-01 01:10:01,100.65,51.28,5.10,99.90,456538,53,510933,-82
2019-11-01 01:10:34,103.80,51.58,5.10,99.90,413928,57,506437,-84
2019-11-01 01:11:09,104.65,50.50,5.10,99.90,413501,57,516857,-83
2019-11-01 01:11:50,112.93,52.25,5.00,99.90,412921,57,515815,-83
2019-11-01 01:12:25,97.03,47.38,5.10,99.90,473773,53,215111,-83
2019-11-01 01:12:57,128.20,54.85,5.10,99.90,414113,53,516849,-84
2019-11-01 01:13:30,77.95,42.70,5.10,99.90,443904,53,519251,-83
2019-11-01 01:14:03,106.30,49.42,5.10,99.90,412554,57,516844,-83
2019-11-01 01:14:36,121.93,52.62,5.10,99.90,413191,57,508841,-84
2019-11-01 01:15:09,103.45,49.28,5.10,99.90,456217,53,516839,-83
2019-11-01 01:15:43,117.80,51.80,5.00,99.90,412864,57,510615,-83
2019-11-01 01:16:16,105.87,52.00,5.00,99.90,456968,53,508537,-82
2019-11-01 01:16:49,102.32,49.47,5.10,99.90,412967,57,512698,-82
2019-11-01 01:17:22,107.87,47.55,5.00,99.90,412981,54,516848,-83
2019-11-01 01:17:55,77.65,42.67,5.10,99.90,422785,53,513720,-83
2019-11-01 01:18:28,89.55,45.80,5.00,99.90,426470,53,518954,-83
2019-11-01 01:19:00,108.32,51.08,5.00,99.90,413330,57,517170,-83
2019-11-01 01:19:35,114.03,51.10,5.00,99.90,412720,57,521394,-83
2019-11-01 01:20:08,108.10,49.83,5.00,99.90,412976,53,517187,-83
2019-11-01 01:20:41,99.07,47.65,5.00,99.90,412937,57,512714,-84
2019-11-01 01:21:13,127.30,56.47,5.00,99.90,413218,57,516849,-84
2019-11-01 01:21:46,116.78,56.10,5.00,99.90,413395,57,516872,-84
2019-11-01 01:22:19,119.55,53.30,5.00,99.90,457236,53,508584,-83
2019-11-01 01:22:53,98.68,49.05,5.00,99.90,444352,53,511644,-83
2019-11-01 01:23:41,92.65,47.15,5.00,99.90,455675,53,518953,-83
2019-11-01 01:25:48,74.37,42.58,5.00,99.90,412196,57,518932,-85
2019-11-01 01:26:43,94.30,44.15,5.00,99.90,456019,52,518960,-84
2019-11-01 01:27:29,89.05,43.15,5.00,99.90,412877,57,518983,-83
2019-11-01 01:28:04,100.47,46.92,5.10,99.90,412889,57,518932,-84
2019-11-01 01:28:37,98.40,45.45,5.00,99.90,453154,53,518941,-85
2019-11-01 01:29:10,82.88,43.53,5.00,99.90,456516,53,506758,-84
2019-11-01 01:29:44,88.30,44.20,5.00,99.90,456261,53,518928,-83
2019-11-01 01:30:17,89.32,45.40,5.00,99.90,456154,53,519265,-83
2019-11-01 01:30:50,88.60,44.47,5.00,99.90,456033,53,518975,-85
2019-11-01 01:31:23,104.63,49.03,5.00,99.90,446322,53,516853,-84
2019-11-01 01:31:56,83.43,44.08,5.00,99.90,412997,57,511105,-85
2019-11-01 01:32:29,98.62,46.92,5.00,99.90,412552,57,518944,-82
2019-11-01 01:33:02,106.37,49.45,5.00,99.90,434478,53,516869,-83
2019-11-01 01:33:35,105.70,48.63,5.00,99.90,456282,53,516848,-81
2019-11-01 01:34:24,101.10,47.30,4.90,99.90,413318,57,512678,-82
2019-11-01 01:34:57,90.87,45.97,4.90,99.90,440717,53,518987,-82
2019-11-01 01:35:30,115.05,50.97,4.90,99.90,416252,53,521348,-82
2019-11-01 01:36:02,98.87,46.97,5.00,99.90,456047,53,518929,-82
2019-11-01 01:36:35,79.68,43.38,5.00,99.90,417138,53,506758,-81
2019-11-01 01:37:08,98.97,45.75,5.00,99.90,456034,53,519249,-81
2019-11-01 01:37:41,84.82,43.42,5.00,99.90,413163,57,510603,-83
2019-11-01 01:38:32,92.53,46.80,5.00,99.90,412450,57,518932,-83
2019-11-01 01:39:13,98.03,46.70,5.00,99.90,474288,53,215281,-82
2019-11-01 01:40:03,4.90,4.90,4.90,99.90,534774,53,117127,-82
2019-11-01 01:40:39,90.38,43.80,5.00,99.90,446865,53,519257,-82
2019-11-01 01:41:12,104.38,48.38,4.90,99.90,456711,53,508566,-81
2019-11-01 01:41:45,112.85,49.90,5.00,99.90,412488,57,521015,-82
2019-11-01 01:42:18,103.72,46.75,4.90,99.90,417362,53,507807,-82
2019-11-01 01:42:51,86.60,44.95,4.90,99.90,456603,53,518936,-83
2019-11-01 01:43:24,95.03,47.00,4.90,99.90,456636,53,519270,-84
2019-11-01 01:43:57,103.43,49.15,4.90,99.90,456506,53,508579,-83
2019-11-01 01:45:08,97.65,47.92,4.90,99.90,456406,53,513716,-83
2019-11-01 01:45:41,90.50,45.55,5.00,99.90,429354,53,215143,-85
2019-11-01 01:46:14,97.32,46.20,4.90,99.90,412626,57,519262,-83
2019-11-01 01:46:47,93.47,46.88,4.90,99.90,412255,57,519462,-83
2019-11-01 01:47:20,107.87,47.40,4.90,99.90,416565,53,516947,-83
2019-11-01 01:47:53,78.47,40.65,4.90,99.90,456467,53,514758,-83
2019-11-01 01:48:26,84.18,44.72,5.00,99.90,416293,53,510594,-83
2019-11-01 01:48:59,86.45,44.33,4.90,99.90,412538,57,518924,-83
2019-11-01 01:49:32,79.68,42.28,4.90,99.90,417347,53,506808,-83
2019-11-01 01:50:06,82.20,43.13,4.90,99.90,413447,57,506436,-84
2019-11-01 01:50:40,108.15,49.15,4.90,99.90,456127,53,517174,-84
2019-11-01 01:51:13,69.50,40.10,4.90,99.90,413229,53,518968,-83
2019-11-01 01:51:46,73.20,40.65,4.90,99.90,412210,57,518936,-84
2019-11-01 01:52:27,86.05,45.05,4.90,99.90,456560,53,519249,-83
2019-11-01 01:53:00,97.53,47.83,4.90,99.90,437272,53,518975,-83
2019-11-01 01:53:33,71.20,40.22,4.90,99.90,412611,57,519284,-83
2019-11-01 01:54:06,84.80,44.33,4.90,99.90,413350,57,514769,-83
2019-11-01 01:54:39,94.28,47.05,4.90,99.90,439041,53,519001,-83
2019-11-01 01:55:12,85.95,45.83,4.90,99.90,416269,53,519263,-84
2019-11-01 01:55:45,107.63,49.22,4.90,99.90,456001,53,517166,-83
2019-11-01 01:56:18,99.43,48.40,4.90,99.90,453961,53,511664,-84
2019-11-01 01:56:51,81.65,44.28,4.90,99.90,412889,57,506476,-83
2019-11-01 01:57:24,118.28,51.47,4.90,99.90,456148,53,515803,-83
2019-11-01 01:57:57,92.18,47.10,5.00,99.90,455473,53,518952,-83
2019-11-01 01:58:30,89.50,46.10,5.00,99.90,456676,53,518953,-83
2019-11-01 01:59:03,72.07,41.90,4.90,99.90,412258,57,519252,-83
2019-11-01 01:59:36,84.45,43.92,4.90,99.90,413102,57,506496,-82
2019-11-01 02:00:09,72.37,41.35,5.00,99.90,412248,57,519262,-83
2019-11-01 02:00:42,72.70,40.45,5.00,99.90,412259,57,519284,-83
2019-11-01 02:01:15,79.18,42.25,5.00,99.90,413210,57,506449,-83
2019-11-01 02:01:48,102.10,48.65,5.00,99.90,456742,53,512674,-83
2019-11-01 02:02:21,92.60,46.58,5.00,99.90,412323,57,519049,-83
2019-11-01 02:02:54,92.18,46.60,5.00,99.90,416110,53,519261,-83
2019-11-01 02:03:27,72.12,40.70,5.00,99.90,447291,53,519263,-83
2019-11-01 02:04:00,70.18,40.15,5.00,99.90,455458,53,518964,-83
2019-11-01 02:04:33,72.70,40.50,4.90,99.90,416593,53,519261,-82
2019-11-01 02:05:06,66.10,39.28,4.90,99.90,455929,53,519282,-83
2019-11-01 02:05:39,65.85,38.70,4.90,99.90,412427,57,518928,-83
2019-11-01 02:06:12,90.57,46.35,4.90,99.90,456399,53,519296,-83
2019-11-01 02:06:45,88.57,44.75,5.00,99.90,453640,53,519070,-82
2019-11-01 02:07:17,92.18,47.05,5.00,99.90,455907,53,518964,-85
2019-11-01 02:07:50,114.65,52.50,4.90,99.90,412963,57,516844,-83
2019-11-01 02:08:23,99.05,48.40,5.00,99.90,456441,53,512674,-83
2019-11-01 02:08:56,98.47,46.60,4.90,99.90,456054,53,518941,-83
2019-11-01 02:09:29,102.95,49.78,4.90,99.90,413482,57,507815,-83
2019-11-01 02:10:02,94.87,46.90,4.90,99.90,412544,57,519265,-82
2019-11-01 02:10:35,94.55,46.75,4.90,99.90,412386,57,519262,-83
2019-11-01 02:11:08,97.97,47.75,4.90,99.90,456841,53,509613,-82
2019-11-01 02:11:41,111.75,49.83,4.90,99.90,412367,57,521015,-83
2019-11-01 02:12:14,85.47,44.58,4.90,99.90,413110,57,517174,-82
2019-11-01 02:12:46,98.65,48.00,4.90,99.90,456040,53,518918,-83
2019-11-01 02:13:19,108.10,49.50,5.00,99.90,420354,53,516877,-83
2019-11-01 02:13:52,100.60,47.30,5.00,99.90,456430,53,513070,-83
2019-11-01 02:14:25,92.40,46.80,5.00,99.90,412406,57,519265,-82
2019-11-01 02:14:58,96.85,46.80,5.00,99.90,456551,53,518985,-83
2019-11-01 02:15:31,102.05,48.25,5.00,99.90,413358,57,512702,-82
2019-11-01 02:16:04,89.78,47.33,5.00,99.90,455725,53,519277,-82
2019-11-01 02:16:37,71.70,40.35,5.00,99.90,455528,53,518924,-83
2019-11-01 02:17:10,82.10,44.17,5.00,99.90,413500,57,506785,-84
2019-11-01 02:17:43,79.55,43.17,5.00,99.90,413799,53,506448,-83
2019-11-01 02:18:16,107.80,49.97,5.00,99.90,456015,53,516841,-84
2019-11-01 02:18:48,108.32,49.22,5.00,99.90,455728,53,516893,-83
2019-11-01 02:19:21,105.93,48.67,5.00,99.90,455315,53,516869,-83
2019-11-01 02:19:54,99.03,47.92,5.00,99.90,456183,53,510581,-83
2019-11-01 02:20:34,93.40,45.15,5.00,99.90,418197,53,518964,-83
2019-11-01 02:21:06,93.25,45.85,5.00,99.90,412749,57,518936,-83
2019-11-01 02:21:39,90.68,44.90,5.00,99.90,453767,53,519265,-83
2019-11-01 02:22:30,100.65,49.33,5.00,99.90,412813,57,512686,-83
2019-11-01 02:23:28,76.53,40.65,5.00,99.90,462225,53,518922,-83
2019-11-01 02:24:04,84.37,43.30,5.00,99.90,413201,57,516857,-83
2019-11-01 02:24:43,78.40,41.45,5.00,99.90,413016,57,515811,-82
2019-11-01 02:25:17,92.55,43.92,5.00,99.90,456026,53,518946,-83
2019-11-01 02:26:06,96.07,46.72,5.00,99.90,414313,53,518932,-82
2019-11-01 02:26:39,84.62,43.28,5.00,99.90,456523,53,510619,-82
2019-11-01 02:27:13,80.35,42.47,5.00,99.90,413345,57,506763,-82
2019-11-01 02:27:46,90.25,44.80,5.00,99.90,415384,53,518937,-83
2019-11-01 02:28:37,80.05,42.50,5.00,99.90,456985,53,509891,-82
2019-11-01 02:29:15,87.95,44.38,5.00,99.90,456038,53,518948,-84
2019-11-01 02:30:02,76.03,41.20,4.90,99.90,412754,57,518932,-83
2019-11-01 02:31:05,85.82,42.70,5.00,99.90,413386,57,512683,-83
2019-11-01 02:32:00,88.78,42.17,5.00,99.90,419546,53,518931,-83
2019-11-01 02:32:33,61.83,36.78,5.00,99.90,413543,57,511128,-82
2019-11-01 02:33:11,78.28,40.88,4.90,99.90,455892,53,514749,-84
2019-11-01 02:33:44,83.43,42.45,4.90,99.90,413670,57,506792,-82
2019-11-01 02:34:20,64.87,37.95,5.00,99.90,412835,57,510923,-83
2019-11-01 02:34:53,72.15,39.80,5.00,99.90,412400,57,518948,-83
2019-11-01 02:35:25,81.53,41.33,5.00,99.90,413250,57,506448,-84
2019-11-01 02:35:58,84.15,42.88,5.00,99.90,413432,57,506436,-82
2019-11-01 02:36:31,90.15,43.80,5.00,99.90,412885,53,518952,-83
2019-11-01 02:37:04,71.78,40.15,5.00,99.90,448953,53,519264,-83
2019-11-01 02:37:37,90.53,43.65,5.00,99.90,444687,53,518932,-83
2019-11-01 02:38:10,75.35,40.10,5.00,99.90,456276,53,518988,-83
2019-11-01 02:38:43,64.10,37.92,5.00,99.90,413336,57,510933,-83
2019-11-01 02:39:16,87.78,42.08,5.00,99.90,412646,57,518932,-83
2019-11-01 02:39:49,98.53,45.78,5.00,99.90,412565,57,518937,-83
2019-11-01 02:40:22,90.03,44.95,5.00,99.90,416800,53,519266,-83
2019-11-01 02:40:54,90.22,43.67,5.00,99.90,455918,53,518938,-84
2019-11-01 02:41:27,86.25,43.67,4.90,99.90,417203,53,516848,-83
2019-11-01 02:42:00,96.32,44.42,5.00,99.90,440741,53,519314,-84
2019-11-01 02:42:33,88.05,43.63,5.00,99.90,450550,53,518937,-83
2019-11-01 02:43:06,92.60,43.38,5.00,99.90,442215,53,518932,-83
2019-11-01 02:43:39,99.62,46.05,5.00,99.90,413782,53,519269,-84
2019-11-01 02:44:12,87.03,42.88,4.90,99.90,413049,57,518932,-84
2019-11-01 02:44:45,91.15,42.58,5.00,99.90,413040,57,518937,-83
2019-11-01 02:45:19,88.85,42.13,5.00,99.90,412585,57,518936,-83
2019-11-01 02:45:52,85.10,41.80,5.00,99.90,415670,53,508516,-82
2019-11-01 02:46:29,90.20,41.42,4.90,99.90,456106,53,518932,-83
2019-11-01 02:47:02,72.87,39.40,5.00,99.90,413099,53,518968,-83
2019-11-01 02:47:35,92.53,42.55,5.00,99.90,434941,53,519304,-84
2019-11-01 02:48:08,83.35,41.25,5.00,99.90,417070,53,509557,-83
2019-11-01 02:48:41,80.10,40.83,5.00,99.90,413936,57,505386,-83
2019-11-01 02:49:14,87.90,40.75,4.90,99.90,456400,53,515130,-83
2019-11-01 02:49:47,103.20,44.97,5.00,99.90,413333,57,508527,-84
2019-11-01 02:50:19,89.93,44.20,4.90,99.90,412801,57,518928,-83
2019-11-01 02:50:52,106.25,47.45,4.90,99.90,456630,53,512692,-83
2019-11-01 02:51:25,112.68,47.13,5.00,99.90,412782,53,521035,-84
2019-11-01 02:51:58,91.85,43.63,4.90,99.90,434252,53,518936,-83
2019-11-01 02:52:33,80.20,39.65,4.90,99.90,413217,57,515106,-83
2019-11-01 02:53:06,85.20,42.60,5.00,99.90,435229,53,506754,-84
2019-11-01 02:53:38,98.60,43.35,5.00,99.90,416206,53,520010,-84
2019-11-01 02:54:11,65.82,36.05,5.00,99.90,413272,57,510944,-83
2019-11-01 02:54:44,52.22,32.33,5.00,99.90,413920,57,509554,-84
2019-11-01 02:55:17,56.22,33.47,5.00,99.90,456880,53,510954,-82
2019-11-01 02:55:50,73.53,38.78,4.90,99.90,421999,53,519269,-84
2019-11-01 02:56:23,71.37,37.83,4.90,99.90,412461,57,518953,-84
2019-11-01 02:56:56,84.03,41.35,4.90,99.90,435078,53,506785,-83
2019-11-01 02:57:29,76.62,39.05,4.90,99.90,456568,53,519265,-84
2019-11-01 02:58:02,81.05,40.85,5.00,99.90,457043,53,506440,-84
2019-11-01 02:58:35,94.45,42.08,4.90,99.90,416254,53,518980,-82
2019-11-01 02:59:08,80.38,39.58,4.90,99.90,456759,53,510933,-84
2019-11-01 02:59:40,72.72,39.00,4.90,99.90,412593,57,519015,-83
2019-11-01 03:00:13,89.82,42.90,4.90,99.90,450730,53,518968,-82
2019-11-01 03:00:46,84.00,39.40,5.00,99.90,413165,57,515103,-81
2019-11-01 03:01:19,73.60,38.97,4.90,99.90,455944,53,518931,-81
2019-11-01 03:01:52,80.05,39.70,4.90,99.90,453774,53,514790,-83
2019-11-01 03:02:25,94.78,42.50,4.90,99.90,455962,53,519261,-82
2019-11-01 03:02:58,102.95,44.58,4.90,99.90,413431,53,520020,-83
2019-11-01 03:03:31,87.07,41.20,4.90,99.90,456374,53,510629,-82
2019-11-01 03:04:04,77.68,38.70,5.00,99.90,413321,57,512682,-83
2019-11-01 03:04:45,77.87,39.90,4.90,99.90,455918,53,518936,-83
2019-11-01 03:05:18,59.88,35.15,4.90,99.90,457584,53,510591,-82
2019-11-01 03:05:51,59.65,33.72,4.90,99.90,417774,53,511085,-82
2019-11-01 03:06:24,75.40,39.42,5.00,99.90,438082,53,519297,-82
2019-11-01 03:06:57,74.07,37.75,4.90,99.90,412827,57,518926,-82
2019-11-01 03:07:30,67.50,37.40,4.90,99.90,456213,53,518924,-82
2019-11-01 03:08:03,71.80,37.80,5.00,99.90,455455,53,519455,-82
2019-11-01 03:08:36,75.12,38.65,4.90,99.90,455881,53,518949,-81
2019-11-01 03:09:09,88.05,40.95,5.00,99.90,413695,53,518930,-84
2019-11-01 03:09:41,67.28,35.05,5.00,99.90,417247,53,514841,-83
2019-11-01 03:10:14,60.38,35.25,4.90,99.90,413980,57,501253,-83
2019-11-01 03:10:47,57.10,33.08,4.90,99.90,456842,53,510936,-82
2019-11-01 03:11:20,52.28,31.27,5.00,99.90,417579,53,510928,-83
2019-11-01 03:11:53,62.17,34.22,5.00,99.90,440482,53,506465,-83
2019-11-01 03:12:26,53.08,32.17,4.90,99.90,414913,53,510599,-83
2019-11-01 03:13:00,75.93,36.55,4.90,99.90,413549,57,518948,-81
2019-11-01 03:13:33,66.70,36.60,4.90,99.90,414741,53,510615,-82
2019-11-01 03:14:06,71.00,37.35,4.90,99.90,413211,57,519270,-83
2019-11-01 03:14:39,74.57,37.53,5.00,99.90,455999,53,519253,-83
2019-11-01 03:15:12,89.03,39.78,4.90,99.90,413272,57,510651,-81
2019-11-01 03:15:45,74.55,38.25,4.90,99.90,455327,53,518987,-82
2019-11-01 03:16:18,49.03,31.37,4.90,99.90,413123,57,515134,-83
2019-11-01 03:16:51,59.15,33.67,4.90,99.90,413545,57,510603,-82
2019-11-01 03:17:24,52.53,32.72,4.90,99.90,413289,57,510596,-83
2019-11-01 03:17:57,85.18,37.90,4.90,99.90,456883,53,510979,-82
2019-11-01 03:18:30,49.45,30.62,4.90,99.90,444988,53,514766,-82
2019-11-01 03:19:02,72.05,37.15,4.90,99.90,412769,57,519000,-83
2019-11-01 03:19:35,80.95,39.70,4.90,99.90,417817,53,501565,-83
2019-11-01 03:20:08,80.82,39.30,4.90,99.90,418041,53,505403,-82
2019-11-01 03:20:41,84.37,41.72,4.90,99.90,417231,53,506437,-83
2019-11-01 03:21:14,72.93,37.45,4.90,99.90,412872,57,519302,-82
2019-11-01 03:21:47,72.55,37.30,4.90,99.90,412705,53,519254,-83
2019-11-01 03:22:20,62.05,35.00,4.90,99.90,413438,57,506437,-84
2019-11-01 03:22:53,59.65,34.97,5.00,99.90,457143,53,511003,-83
2019-11-01 03:23:26,59.60,32.47,4.90,99.90,456979,53,514757,-84
2019-11-01 03:23:59,76.57,37.58,5.00,99.90,417180,53,518944,-82
2019-11-01 03:24:31,66.55,34.75,5.00,99.90,415841,53,506773,-83
2019-11-01 03:25:04,69.53,36.35,5.00,99.90,412554,57,519318,-84
2019-11-01 03:25:37,67.00,36.38,5.00,99.90,413365,57,518931,-83
2019-11-01 03:26:10,74.43,37.88,4.90,99.90,412832,57,519253,-83
2019-11-01 03:26:43,80.78,39.67,5.00,99.90,456828,53,500268,-84
2019-11-01 03:27:20,103.85,42.53,5.00,99.90,456497,53,515083,-83
2019-11-01 03:27:54,75.68,37.53,5.00,99.90,445742,53,518980,-83
2019-11-01 03:28:27,71.80,36.92,5.00,99.90,412419,57,518937,-83
2019-11-01 03:28:59,74.20,37.80,5.00,99.90,412392,57,518931,-84
2019-11-01 03:29:32,46.33,29.23,5.00,99.90,413785,57,506758,-82
2019-11-01 03:30:05,76.82,36.30,5.00,99.90,450675,53,518940,-82
2019-11-01 03:30:38,65.37,35.03,5.00,99.90,457263,53,506739,-82
2019-11-01 03:31:11,84.57,39.13,5.00,99.90,417071,53,506433,-83
2019-11-01 03:31:44,90.00,39.30,5.00,99.90,412750,57,518936,-82
2019-11-01 03:32:17,73.07,35.92,5.00,99.90,436980,53,519437,-83
2019-11-01 03:32:50,82.15,38.17,5.00,99.90,413372,57,514769,-83
2019-11-01 03:33:23,55.58,30.90,5.00,99.90,413367,57,510600,-84
2019-11-01 03:33:56,67.53,34.67,5.00,99.90,456682,53,516849,-83
2019-11-01 03:34:29,65.87,34.45,5.00,99.90,417579,53,506753,-84
2019-11-01 03:35:02,63.13,33.20,5.00,99.90,413834,57,506436,-83
2019-11-01 03:35:35,70.03,36.40,5.00,99.90,453742,53,519291,-83
2019-11-01 03:36:07,62.28,33.45,5.10,99.90,413602,57,505841,-83
2019-11-01 03:36:40,71.10,37.45,5.00,99.90,416675,53,519257,-83
2019-11-01 03:37:13,74.93,36.90,5.00,99.90,412782,57,518933,-83
2019-11-01 03:37:46,65.85,36.72,5.00,99.90,456598,53,510623,-83
2019-11-01 03:38:19,76.47,36.20,5.00,99.90,412479,57,518931,-83
2019-11-01 03:38:52,51.45,30.23,5.00,99.90,417228,53,512682,-84
2019-11-01 03:39:25,77.85,36.75,5.00,99.90,413117,57,514769,-84
2019-11-01 03:39:58,55.30,30.85,5.00,99.90,456939,53,510929,-84
2019-11-01 03:40:31,67.87,34.42,5.00,99.90,430816,53,506773,-84
2019-11-01 03:41:04,65.07,34.63,5.00,99.90,457248,53,506750,-84
2019-11-01 03:41:37,77.93,37.10,5.00,99.90,456358,53,515815,-84
2019-11-01 03:42:10,79.05,37.92,5.00,99.90,413178,57,514825,-84
2019-11-01 03:42:43,67.70,35.42,5.00,99.90,457114,53,508854,-84
2019-11-01 03:43:17,93.32,40.78,5.00,99.90,412396,57,519284,-84
2019-11-01 03:43:50,71.28,36.33,5.00,99.90,412504,57,518940,-84
2019-11-01 03:44:23,68.97,35.00,5.00,99.90,412982,57,516844,-83
2019-11-01 03:45:00,71.47,35.20,5.00,99.90,456352,53,516846,-84
2019-11-01 03:45:33,84.43,37.33,4.90,99.90,413800,57,506758,-83
2019-11-01 03:46:10,70.15,36.92,5.00,99.90,413087,57,519262,-85
2019-11-01 03:46:44,83.50,38.67,5.00,99.90,457367,53,506753,-83
2019-11-01 03:47:17,68.10,35.97,5.00,99.90,412939,57,514765,-83
2019-11-01 03:48:06,68.60,33.33,5.00,99.90,456777,53,506757,-83
2019-11-01 03:48:40,73.37,35.72,5.10,99.90,456202,53,518969,-84
2019-11-01 03:49:15,59.35,33.20,5.10,99.90,456908,53,510594,-83
2019-11-01 03:49:48,68.47,36.03,5.10,99.90,451912,53,519246,-83
2019-11-01 03:50:21,83.32,37.33,5.10,99.90,437527,53,509554,-83
2019-11-01 03:51:00,72.72,36.10,5.10,99.90,455823,53,518932,-84
2019-11-01 03:51:36,79.07,36.78,5.10,99.90,456395,53,515082,-83
2019-11-01 03:52:13,97.12,38.75,5.10,99.90,412717,57,519994,-84
2019-11-01 03:52:46,61.28,33.10,5.10,99.90,456911,53,510591,-83
2019-11-01 03:53:19,67.87,33.95,5.10,99.90,413580,57,514760,-84
2019-11-01 03:53:56,46.08,29.60,5.10,99.90,413629,57,506752,-84
2019-11-01 03:54:29,45.85,29.25,5.10,99.90,457055,53,506448,-83
2019-11-01 03:55:02,43.80,28.20,5.10,99.90,413576,57,506433,-83
2019-11-01 03:55:34,55.03,30.42,5.10,99.90,413470,57,510937,-83
2019-11-01 03:56:07,71.40,32.85,5.10,99.90,413322,57,514765,-83
2019-11-01 03:56:40,55.70,31.67,5.10,99.90,456622,53,510626,-82
2019-11-01 03:57:14,65.65,34.47,5.10,99.90,457209,53,506754,-82
2019-11-01 03:57:46,43.72,27.60,5.10,99.90,413919,57,506440,-82
2019-11-01 03:58:19,45.33,27.90,5.10,99.90,456926,53,506766,-82
2019-11-01 03:58:52,58.30,31.02,5.10,99.90,413333,57,510622,-82
2019-11-01 03:59:25,67.78,33.72,5.10,99.90,456169,53,506508,-82
2019-11-01 03:59:58,66.47,32.20,5.10,99.90,413930,57,506774,-83
2019-11-01 04:00:32,64.93,31.35,5.10,99.90,413714,57,506433,-83
2019-11-01 04:01:05,68.18,34.00,5.10,99.90,421175,53,514798,-82
2019-11-01 04:01:38,64.10,32.45,5.10,99.90,413410,57,514756,-82
2019-11-01 04:02:11,82.03,36.55,5.10,99.90,413114,57,514789,-82
2019-11-01 04:02:44,85.65,36.97,5.10,99.90,457104,53,508515,-81
2019-11-01 04:03:17,56.00,31.87,5.10,99.90,413409,57,510932,-82
2019-11-01 04:03:50,84.15,36.55,5.10,99.90,456948,53,505416,-82
2019-11-01 04:04:23,65.82,34.47,5.10,99.90,413644,57,506765,-82
2019-11-01 04:05:19,78.60,35.85,5.10,99.90,456696,53,515195,-81
2019-11-01 04:06:02,61.63,32.30,5.10,99.90,456985,53,510595,-81
2019-11-01 04:07:12,53.55,30.02,5.10,99.90,443173,53,512682,-83
2019-11-01 04:07:45,75.32,34.63,5.10,99.90,456684,53,515075,-82
2019-11-01 04:08:18,91.35,36.10,5.00,99.90,439375,53,514762,-83
2019-11-01 04:08:51,89.65,36.78,5.00,99.90,456480,53,518927,-83
2019-11-01 04:09:24,73.57,34.83,5.00,99.90,413095,57,514769,-82
2019-11-01 04:09:57,61.65,32.78,5.00,99.90,456924,53,510591,-83
2019-11-01 04:10:30,74.43,36.55,5.00,99.90,412861,57,518976,-83
2019-11-01 04:11:03,83.75,37.10,5.00,99.90,457091,53,501550,-82
2019-11-01 04:11:36,73.05,35.53,5.00,99.90,454911,53,518924,-82
2019-11-01 04:12:09,90.15,39.03,5.00,99.90,413261,57,514758,-82
2019-11-01 04:12:42,91.63,39.03,5.00,99.90,455979,53,518931,-83
2019-11-01 04:13:15,83.30,38.03,5.00,99.90,457441,53,506432,-83
2019-11-01 04:13:49,77.05,35.85,5.00,99.90,452618,53,518920,-83
2019-11-01 04:14:21,76.50,35.85,5.00,99.90,448674,53,517171,-83
2019-11-01 04:14:54,73.85,34.17,5.00,99.90,419060,53,514766,-82
2019-11-01 04:15:29,69.15,34.10,5.00,99.90,457101,53,506773,-83
2019-11-01 04:16:02,58.17,29.87,5.00,99.90,413364,57,510607,-82
2019-11-01 04:16:35,47.80,28.50,5.10,99.90,413838,53,510604,-83
2019-11-01 04:17:08,54.00,29.67,5.10,99.90,413593,57,510601,-83
2019-11-01 04:17:41,86.37,34.53,5.10,99.90,457723,53,506764,-82
2019-11-01 04:18:14,82.85,33.78,5.00,99.90,413325,57,510615,-82
2019-11-01 04:18:47,68.60,34.67,5.10,99.90,427445,53,516904,-82
2019-11-01 04:19:19,67.22,32.30,5.00,99.90,456989,53,506758,-82
2019-11-01 04:19:54,67.30,32.75,5.00,99.90,413623,57,510602,-82
2019-11-01 04:20:27,74.50,35.63,5.00,99.90,413954,53,518988,-82
2019-11-01 04:21:00,85.68,35.40,5.10,99.90,414146,57,506771,-83
2019-11-01 04:21:33,67.40,34.35,5.10,99.90,417481,53,506432,-82
2019-11-01 04:22:06,92.37,39.17,5.00,99.90,412453,57,518934,-83
2019-11-01 04:22:40,77.12,35.90,5.00,99.90,412935,57,518936,-82
2019-11-01 04:23:13,94.47,38.95,5.00,99.90,456155,53,518933,-82
2019-11-01 04:23:46,85.18,36.63,5.00,99.90,413698,57,510597,-83
2019-11-01 04:24:18,71.78,34.47,5.00,99.90,417051,53,515265,-83
2019-11-01 04:24:51,65.80,33.58,5.00,99.90,413559,57,506468,-83
2019-11-01 04:25:24,50.28,28.73,5.00,99.90,413555,57,510599,-83
2019-11-01 04:25:57,78.75,35.88,5.00,99.90,413152,57,515166,-83
2019-11-01 04:26:30,80.57,33.38,5.00,99.90,413326,57,510622,-83
2019-11-01 04:27:03,59.13,32.35,5.00,99.90,429977,53,510621,-83
2019-11-01 04:27:36,86.78,34.65,5.00,99.90,457059,53,508849,-84
2019-11-01 04:28:09,66.07,34.13,5.00,99.90,413767,57,510667,-83
2019-11-01 04:28:42,80.82,36.30,5.00,99.90,426856,53,514781,-83
2019-11-01 04:29:15,64.57,33.60,5.00,99.90,451926,53,506773,-83
2019-11-01 04:29:48,68.82,34.30,5.00,99.90,456743,53,510617,-83
2019-11-01 04:30:21,85.85,36.92,5.00,99.90,456731,53,514813,-83
2019-11-01 04:30:53,80.78,37.20,5.00,99.90,456331,53,515099,-83
2019-11-01 04:31:26,77.12,36.42,5.00,99.90,456653,53,517174,-83
2019-11-01 04:31:59,87.68,37.40,5.00,99.90,456357,53,510584,-83
2019-11-01 04:32:32,69.57,34.22,5.00,99.90,413468,57,514773,-83
2019-11-01 04:33:05,56.33,30.12,5.10,99.90,415995,53,510960,-83
2019-11-01 04:33:38,63.85,33.30,5.10,99.90,457111,53,506774,-83
2019-11-01 04:34:12,87.43,38.28,5.10,99.90,456674,53,510589,-83
2019-11-01 04:34:46,70.57,34.50,5.10,99.90,413197,57,514774,-84
2019-11-01 04:35:19,79.28,37.30,5.10,99.90,412893,57,515099,-83
2019-11-01 04:35:52,94.37,38.08,5.10,99.90,412298,57,519289,-84
2019-11-01 04:36:26,78.15,34.50,5.10,99.90,417307,53,510630,-85
2019-11-01 04:36:59,72.07,34.88,5.10,99.90,412964,57,515075,-84
2019-11-01 04:37:32,85.07,37.08,5.10,99.90,413307,57,510613,-84
2019-11-01 04:38:06,86.43,36.05,5.10,99.90,414001,53,508513,-84
2019-11-01 04:38:38,76.50,36.97,5.10,99.90,412974,57,519261,-83
2019-11-01 04:39:16,95.60,39.10,5.10,99.90,456351,53,519265,-83
2019-11-01 04:39:49,71.45,34.63,5.00,99.90,413248,57,514945,-83
2019-11-01 04:47:16,62.80,32.65,5.10,99.90,417713,53,501292,-84
2019-11-01 04:47:53,71.03,31.23,5.10,99.90,413364,57,510617,-82
2019-11-01 04:49:13,58.83,28.30,5.10,99.90,456776,52,510944,-83
2019-11-01 04:50:05,57.90,28.77,5.10,99.90,456863,53,510906,-82
2019-11-01 04:56:25,70.50,32.22,5.10,99.90,413367,57,514785,-83
2019-11-01 04:56:58,110.22,35.35,5.10,99.90,429672,57,212027,-84
2019-11-01 04:57:31,85.15,34.55,5.00,99.90,413615,57,510953,-81
2019-11-01 04:58:04,95.30,35.92,5.00,99.90,412772,57,519257,-82
2019-11-01 04:58:37,83.90,34.95,5.00,99.90,456842,53,510599,-82
2019-11-01 04:59:11,112.53,37.75,5.00,99.90,413235,57,518951,-82
2019-11-01 04:59:44,61.58,31.35,5.00,99.90,416241,53,514778,-82
2019-11-01 05:00:22,68.50,35.58,5.10,99.90,412961,57,518923,-83
2019-11-01 05:00:55,65.95,34.03,5.10,99.90,429031,53,506969,-82
2019-11-01 05:01:28,128.02,37.83,5.10,99.90,456212,53,521054,-83
2019-11-01 05:02:01,91.85,37.45,5.00,99.90,456614,53,519253,-82
2019-11-01 05:02:34,80.18,35.08,5.00,99.90,456657,53,512675,-82
2019-11-01 05:03:07,89.70,36.85,5.00,99.90,456708,53,518928,-82
2019-11-01 05:03:40,82.70,36.05,5.10,99.90,456136,53,514802,-81
2019-11-01 05:04:13,97.32,37.60,5.00,99.90,455923,53,518928,-82
2019-11-01 05:04:46,104.35,39.25,5.00,99.90,413045,57,517898,-83
2019-11-01 05:05:42,103.65,37.35,5.00,99.90,412971,57,516869,-83
2019-11-01 05:06:14,85.25,35.40,5.00,99.90,447830,53,510946,-82
2019-11-01 05:06:47,49.92,29.70,5.00,99.90,413421,57,515122,-83
2019-11-01 05:07:20,109.53,40.55,5.00,99.90,455999,53,517873,-82
2019-11-01 05:07:53,97.22,40.25,5.00,99.90,412855,53,518955,-82
2019-11-01 05:08:26,102.97,38.50,5.00,99.90,412601,57,519980,-83
2019-11-01 05:08:59,98.00,39.05,5.00,99.90,455664,53,521356,-82
2019-11-01 05:09:32,92.15,37.05,5.00,99.90,413275,57,518928,-83
2019-11-01 05:10:05,71.00,35.58,5.00,99.90,412993,57,518957,-82
2019-11-01 05:10:38,97.22,39.50,5.00,99.90,456381,53,521140,-82
2019-11-01 05:11:11,98.75,36.97,5.00,99.90,428883,53,518967,-82
2019-11-01 05:11:44,88.32,36.88,5.00,99.90,413683,54,510914,-83
2019-11-01 05:12:17,81.53,36.92,5.00,99.90,456741,53,514761,-83
2019-11-01 05:12:50,63.15,32.72,5.10,99.90,417750,53,506773,-82
2019-11-01 05:13:23,55.53,30.05,5.10,99.90,413769,53,510932,-83
2019-11-01 05:13:56,62.95,33.83,5.10,99.90,457369,53,506415,-83
2019-11-01 05:14:29,63.00,30.70,5.20,99.90,413392,57,510928,-83
2019-11-01 05:15:01,64.18,31.58,5.20,99.90,413409,57,510983,-83
2019-11-01 05:15:34,88.10,36.05,5.20,99.90,417259,53,510596,-83
2019-11-01 05:16:07,61.05,32.53,5.20,99.90,456713,53,512674,-83
2019-11-01 05:16:40,86.18,36.10,5.20,99.90,413817,57,508590,-83
2019-11-01 05:17:13,74.75,34.55,5.20,99.90,412983,57,514765,-83
2019-11-01 05:17:46,101.12,39.03,5.20,99.90,456028,53,519264,-83
2019-11-01 05:18:22,75.57,33.35,5.20,99.90,413120,57,514787,-83
2019-11-01 05:18:55,69.87,34.33,5.10,99.90,434448,53,514759,-83
2019-11-01 05:19:28,56.72,30.60,5.10,99.90,456912,53,510589,-83
2019-11-01 05:20:01,93.97,34.60,5.20,99.90,413420,57,516853,-83
2019-11-01 05:20:34,76.43,34.75,5.10,99.90,456861,53,515114,-82
2019-11-01 05:21:06,85.30,36.13,5.10,99.90,413197,57,512685,-82
2019-11-01 05:21:39,75.68,34.58,5.20,99.90,413455,57,514766,-83
2019-11-01 05:22:12,112.47,39.60,5.10,99.90,437165,53,516845,-83
2019-11-01 05:22:45,74.78,32.25,5.10,99.90,413145,57,515089,-82
2019-11-01 05:23:18,82.43,32.67,5.10,99.90,428775,53,510590,-82
2019-11-01 05:23:51,63.00,30.45,5.10,99.90,413370,57,514809,-82
2019-11-01 05:24:24,74.07,34.42,5.20,99.90,416842,53,515154,-83
2019-11-01 05:24:57,72.18,34.40,5.20,99.90,412871,57,514822,-84
2019-11-01 05:25:31,126.55,40.33,5.20,99.90,412912,57,521032,-83
2019-11-01 05:26:04,55.83,29.77,5.20,99.90,457067,53,510596,-82
2019-11-01 05:26:37,92.93,35.85,5.20,99.90,456283,53,514766,-83
2019-11-01 05:27:10,84.40,32.33,5.20,99.90,417052,53,513039,-84
2019-11-01 05:27:43,65.57,31.87,5.20,99.90,443155,53,506429,-83
2019-11-01 05:28:16,92.18,36.50,5.20,99.90,412946,57,514766,-83
2019-11-01 05:28:49,78.90,33.67,5.20,99.90,456569,53,511019,-82
2019-11-01 05:29:22,82.45,34.22,5.30,99.90,413146,57,510616,-83
2019-11-01 05:29:55,78.18,32.45,5.20,99.90,413652,57,510592,-82
2019-11-01 05:30:28,53.25,30.17,5.20,99.90,456763,53,510936,-83
2019-11-01 05:31:01,127.47,39.92,5.20,99.90,456375,53,521087,-82
2019-11-01 05:31:35,87.85,35.58,5.20,99.90,435322,53,510607,-82
2019-11-01 05:32:08,69.05,30.83,5.20,99.90,413692,57,506762,-82
2019-11-01 05:32:41,68.32,30.45,5.30,99.90,439998,53,506465,-82
2019-11-01 05:33:14,83.72,30.52,5.30,99.90,413883,57,506446,-82
2019-11-01 05:33:47,50.85,28.98,5.20,99.90,457083,53,509891,-82
2019-11-01 05:34:20,76.60,35.33,5.30,99.90,413202,57,515136,-82
2019-11-01 05:34:53,77.50,32.22,5.20,99.90,413234,57,514863,-83
2019-11-01 05:35:26,126.87,36.22,5.30,99.90,456409,53,521377,-80
2019-11-01 05:35:59,186.98,42.60,5.20,99.90,456229,53,515091,-82
2019-11-01 05:36:32,107.00,33.58,5.20,99.90,413454,57,512716,-82
2019-11-01 05:37:04,115.03,38.47,5.20,99.90,413548,53,512706,-84
2019-11-01 05:37:39,133.37,40.95,5.20,99.90,456441,53,509887,-83
2019-11-01 05:38:12,126.50,42.45,5.20,99.90,450568,53,521016,-83
2019-11-01 05:38:46,97.45,36.38,5.20,99.90,413171,57,519978,-83
2019-11-01 05:39:20,116.72,40.72,5.20,99.90,428781,53,521326,-85
2019-11-01 05:39:53,94.72,36.42,5.20,99.90,456445,53,519249,-84
2019-11-01 05:40:26,61.53,32.33,5.20,99.90,417634,53,510608,-82
2019-11-01 05:40:59,88.00,34.83,5.20,99.90,413695,57,506457,-84
2019-11-01 05:41:32,66.43,33.30,5.20,99.90,439972,53,506468,-82
2019-11-01 05:42:05,102.93,37.53,5.20,99.90,456184,53,521003,-83
2019-11-01 05:42:38,111.78,35.30,5.30,99.90,457000,53,512679,-83
2019-11-01 05:43:10,92.37,36.30,5.30,99.90,412929,57,514924,-84
2019-11-01 05:43:45,87.37,36.58,5.30,99.90,413339,57,517894,-83
2019-11-01 05:44:18,64.37,31.85,5.30,99.90,456971,53,506746,-83
2019-11-01 05:44:51,94.20,34.90,5.30,99.90,413275,57,516860,-84
2019-11-01 05:45:24,120.72,37.55,5.30,99.90,455972,53,521007,-84
2019-11-01 05:45:57,90.70,35.55,5.30,99.90,413755,57,510594,-83
2019-11-01 05:46:30,85.30,35.17,5.30,99.90,456738,53,510628,-84
2019-11-01 05:47:02,62.58,28.08,5.30,99.90,413356,57,514801,-83
2019-11-01 05:47:35,70.10,29.30,5.30,99.90,413668,57,506440,-84
2019-11-01 05:48:08,99.15,32.70,5.30,99.90,413174,57,515811,-83
2019-11-01 05:48:41,109.75,33.13,5.30,99.90,413370,57,513019,-84
2019-11-01 05:49:14,62.35,30.58,5.30,99.90,456289,53,515088,-82
2019-11-01 05:49:47,98.40,35.50,5.30,99.90,412852,57,520314,-82
2019-11-01 05:50:20,100.62,36.15,5.30,99.90,455178,53,521011,-84
2019-11-01 05:50:53,102.35,37.25,5.30,99.90,413047,57,521017,-84
2019-11-01 05:51:26,87.60,33.88,5.30,99.90,413809,57,506766,-84
2019-11-01 05:51:59,141.40,37.60,5.30,99.90,413277,57,521007,-82
2019-11-01 05:52:32,110.97,38.65,5.30,99.90,413460,57,510631,-83
2019-11-01 05:53:38,87.68,32.58,5.30,99.90,437211,53,510979,-82
2019-11-01 05:54:20,127.00,37.35,5.30,99.90,441286,53,521011,-83
2019-11-01 05:54:53,91.25,33.55,5.30,99.90,413584,57,508853,-82
2019-11-01 05:55:26,83.32,28.52,5.30,99.90,456541,53,510599,-84
2019-11-01 05:55:59,115.43,31.50,5.40,99.90,413282,57,514763,-82
2019-11-01 05:56:32,102.50,34.95,5.30,99.90,456495,53,515110,-83
2019-11-01 05:57:06,113.57,35.05,5.30,99.90,413176,57,510685,-82
2019-11-01 05:57:39,135.70,35.60,5.30,99.90,416868,53,512690,-83
2019-11-01 05:58:12,176.85,42.55,5.40,99.90,412876,57,516853,-82
2019-11-01 05:58:45,99.40,34.20,5.30,99.90,413302,57,515819,-83
2019-11-01 05:59:18,76.87,31.80,5.30,99.90,418584,53,511645,-82
2019-11-01 05:59:51,62.15,28.92,5.30,99.90,456543,53,514766,-82
2019-11-01 06:00:24,73.37,31.33,5.30,99.90,456865,53,514767,-83
2019-11-01 06:00:57,62.58,29.20,5.30,99.90,412997,57,514841,-84
2019-11-01 06:01:30,65.20,29.70,5.40,99.90,413427,57,515150,-83
2019-11-01 06:02:03,85.22,30.98,5.40,99.90,456536,53,510623,-83
2019-11-01 06:02:36,69.43,31.52,5.40,99.90,413472,57,506440,-82
2019-11-01 06:03:09,69.85,29.55,5.30,99.90,413458,57,506751,-83
2019-11-01 06:03:42,84.28,29.42,5.40,99.90,413053,57,510706,-82
2019-11-01 06:04:15,99.13,31.27,5.40,99.90,446989,53,515816,-82
2019-11-01 06:04:48,94.72,31.45,5.40,99.90,413608,57,514763,-85
2019-11-01 06:05:21,89.68,31.30,5.40,99.90,413568,57,510627,-83
2019-11-01 06:05:54,126.30,37.08,5.50,99.90,456505,53,521023,-82
2019-11-01 06:06:28,137.35,36.88,5.40,99.90,417080,53,512679,-83
2019-11-01 06:07:01,105.03,34.10,5.40,99.90,456654,53,513003,-82
2019-11-01 06:07:33,200.85,35.33,5.40,99.90,455849,53,516878,-82
2019-11-01 06:08:06,184.85,37.25,5.40,99.90,412710,57,521023,-81
2019-11-01 06:08:40,135.02,35.58,5.40,99.90,456792,53,515099,-82
2019-11-01 06:09:13,131.82,37.53,5.40,99.90,413471,57,519444,-83
2019-11-01 06:09:46,98.30,31.12,5.40,99.90,425842,53,515846,-82
2019-11-01 06:10:19,96.15,31.33,5.40,99.90,413476,57,514766,-84
2019-11-01 06:10:52,170.55,33.65,5.40,99.90,430516,53,512683,-82
2019-11-01 06:11:25,141.70,36.03,5.40,99.90,413182,57,516848,-83
2019-11-01 06:11:58,56.53,25.10,5.40,99.90,413092,57,514770,-83
2019-11-01 06:12:31,109.65,33.38,5.40,99.90,416412,53,513008,-83
2019-11-01 06:13:04,112.07,31.65,5.40,99.90,413199,57,514755,-82
2019-11-01 06:13:37,110.32,31.15,5.40,99.90,413249,57,512710,-84
2019-11-01 06:14:09,77.70,29.75,5.40,99.90,456925,53,510599,-82
2019-11-01 06:14:42,119.10,36.40,5.40,99.90,456807,53,521489,-81
2019-11-01 06:15:15,95.62,32.83,5.40,99.90,438828,53,506765,-83
2019-11-01 06:15:48,65.15,26.55,5.40,99.90,412805,57,513864,-82
2019-11-01 06:16:21,154.23,35.10,5.40,99.90,456531,53,516892,-84
2019-11-01 06:16:54,62.70,27.25,5.50,99.90,420933,53,516112,-83
2019-11-01 06:17:27,45.12,24.33,5.50,99.90,413386,57,505403,-82
2019-11-01 06:18:00,83.45,32.50,5.50,99.90,413097,57,510932,-83
2019-11-01 06:18:33,79.00,32.10,5.50,99.90,413265,57,510679,-82
2019-11-01 06:19:06,129.40,35.30,5.50,99.90,413185,57,516924,-83
2019-11-01 06:19:39,89.53,33.50,5.50,99.90,413601,57,507483,-83
2019-11-01 06:20:12,118.37,34.08,5.50,99.90,413420,57,508529,-83
2019-11-01 06:20:45,88.80,30.45,5.60,99.90,413561,57,512678,-82
2019-11-01 06:21:18,95.00,33.72,5.50,99.90,419988,53,516125,-82
2019-11-01 06:21:52,59.22,29.98,5.50,99.90,427156,53,510618,-81
2019-11-01 06:22:25,79.82,30.80,5.60,99.90,452308,53,510697,-83
2019-11-01 06:22:58,84.82,33.05,5.60,99.90,456971,53,510599,-83
2019-11-01 06:23:31,93.43,31.20,5.60,99.90,456656,53,506506,-83
2019-11-01 06:24:04,77.80,29.77,5.60,99.90,413518,57,512712,-82
2019-11-01 06:24:37,97.28,33.20,5.60,99.90,413107,57,514785,-82
2019-11-01 06:25:10,73.70,30.20,5.60,99.90,456829,53,511633,-82
2019-11-01 06:25:43,48.70,27.15,5.60,99.90,451474,53,506464,-84
2019-11-01 06:26:17,74.87,31.15,5.70,99.90,435705,53,515122,-82
2019-11-01 06:26:50,83.30,31.98,5.60,99.90,414658,53,510762,-82
2019-11-01 06:27:23,54.88,26.48,5.70,99.90,413791,57,504770,-82
2019-11-01 06:27:56,54.03,25.10,5.70,99.90,417091,53,514777,-83
2019-11-01 06:28:29,63.20,25.37,5.70,99.90,412682,57,516854,-82
2019-11-01 06:29:02,91.93,28.58,5.70,99.90,413301,57,514835,-82
2019-11-01 06:29:35,89.57,27.70,5.60,99.90,417048,53,514793,-84
2019-11-01 06:30:08,71.68,26.45,5.60,99.90,414046,57,502278,-84
2019-11-01 06:30:41,76.65,30.70,5.60,99.90,413273,57,514770,-83
2019-11-01 06:31:13,78.68,28.25,5.60,99.90,419215,53,510641,-83
2019-11-01 06:31:46,56.45,27.08,5.70,99.90,436419,53,510620,-84
2019-11-01 06:32:19,80.03,30.98,5.70,99.90,432367,53,510964,-83
2019-11-01 06:32:52,103.05,30.67,5.70,99.90,413249,57,511637,-82
2019-11-01 06:33:25,126.43,33.88,5.70,99.90,413219,57,516865,-83
2019-11-01 06:33:58,94.82,31.02,5.70,99.90,413543,57,510591,-82
2019-11-01 06:34:31,89.90,30.25,5.70,99.90,430222,53,513064,-83
2019-11-01 06:35:04,92.57,30.23,5.70,99.90,413382,57,510611,-83
2019-11-01 06:35:37,79.37,27.85,5.70,99.90,413073,57,510712,-84
2019-11-01 06:36:10,112.60,30.98,5.70,99.90,436114,53,515115,-83
2019-11-01 06:36:43,71.78,28.27,5.70,99.90,413838,57,507000,-83
2019-11-01 06:37:15,62.65,28.73,5.70,99.90,456453,53,515080,-83
2019-11-01 06:37:48,64.32,28.42,5.80,99.90,417418,53,510599,-83
2019-11-01 06:38:21,81.50,28.87,5.80,99.90,413283,57,510927,-83
2019-11-01 06:38:54,71.95,30.37,5.80,99.90,453798,53,510650,-84
2019-11-01 06:39:27,67.32,28.45,5.80,99.90,413400,57,514774,-83
2019-11-01 06:40:00,79.55,30.42,5.80,99.90,456631,53,511641,-85
2019-11-01 06:40:33,70.82,29.12,5.80,99.90,456213,53,506434,-82
2019-11-01 06:41:06,50.17,24.67,5.80,99.90,454232,53,510647,-83
2019-11-01 06:41:39,52.08,22.80,5.80,99.90,412537,57,514774,-85
2019-11-01 06:42:13,39.03,23.08,5.90,99.90,412192,57,519321,-83
2019-11-01 06:42:45,46.83,23.52,5.90,99.90,448822,53,509911,-84
2019-11-01 06:43:18,33.13,22.13,5.90,99.90,412872,57,515159,-84
2019-11-01 06:43:53,37.10,21.20,5.90,99.90,456082,53,518936,-84
2019-11-01 06:44:26,59.83,26.67,6.00,99.90,450209,53,510597,-84
2019-11-01 06:44:59,55.05,20.75,6.00,99.90,456357,53,510598,-83
2019-11-01 06:45:32,36.97,22.98,5.90,99.90,455889,53,519469,-83
2019-11-01 06:46:04,69.00,27.98,5.90,99.90,413493,57,506461,-82
2019-11-01 06:46:37,116.22,31.30,5.90,99.90,456908,53,516837,-83
2019-11-01 06:47:10,90.28,29.63,5.90,99.90,457032,53,515079,-82
2019-11-01 06:47:45,70.75,30.30,5.90,99.90,435438,53,510612,-82
2019-11-01 06:48:19,110.32,31.42,5.90,99.90,413338,57,514852,-83
2019-11-01 06:48:52,110.63,31.77,5.90,99.90,413129,57,512730,-82
2019-11-01 06:49:25,130.07,33.95,5.80,99.90,450547,53,516846,-84
2019-11-01 06:49:58,106.32,33.10,5.80,99.90,456692,53,515138,-83
2019-11-01 06:50:31,75.80,30.15,5.80,99.90,417012,53,514761,-83
2019-11-01 06:51:04,72.25,28.12,5.80,99.90,413621,57,506457,-83
2019-11-01 06:51:37,76.95,28.67,5.80,99.90,413226,57,514761,-83
2019-11-01 06:52:10,79.07,28.05,5.80,99.90,417207,53,510928,-84
2019-11-01 06:52:43,37.15,21.95,5.80,99.90,416648,53,517179,-82
2019-11-01 06:53:16,82.50,29.95,5.90,99.90,456768,53,510675,-85
2019-11-01 06:53:49,72.20,28.10,5.80,99.90,413624,57,509920,-84
2019-11-01 06:54:43,84.15,29.58,5.80,99.90,413750,53,510908,-84
2019-11-01 06:55:16,71.07,28.48,5.90,99.90,437342,53,506762,-84
2019-11-01 06:55:49,58.55,23.95,5.80,99.90,412949,57,515318,-83
2019-11-01 06:56:21,66.10,24.00,5.90,99.90,412797,57,518936,-86
2019-11-01 06:56:54,48.10,23.90,5.90,99.90,456089,53,515082,-84
2019-11-01 06:57:27,194.50,33.05,5.90,99.90,413550,57,510600,-83
2019-11-01 06:58:02,75.75,26.77,5.80,99.90,432487,53,507474,-82
2019-11-01 06:58:35,67.65,26.33,5.80,99.90,441481,53,506769,-83
2019-11-01 06:59:08,86.05,27.40,5.90,99.90,413471,53,512682,-85
2019-11-01 06:59:41,82.53,27.30,5.90,99.90,413159,57,510705,-82
2019-11-01 07:00:13,74.12,27.75,5.90,99.90,456714,53,506473,-82
2019-11-01 07:00:46,39.63,23.77,5.90,99.90,455951,53,518960,-82
2019-11-01 07:01:19,50.17,23.87,5.90,99.90,413318,53,510646,-83
2019-11-01 07:01:52,87.97,23.73,6.00,99.90,455929,53,518918,-83
2019-11-01 07:02:25,241.48,29.50,6.00,99.90,413445,57,516861,-83
2019-11-01 07:02:58,199.52,29.05,6.00,99.90,437079,53,509906,-83
2019-11-01 07:03:31,136.25,28.10,5.90,99.90,456544,53,516838,-83
2019-11-01 07:04:04,129.80,30.67,5.90,99.90,438157,53,514765,-83
2019-11-01 07:04:37,94.95,29.12,5.90,99.90,413635,57,509557,-84
2019-11-01 07:05:10,59.33,27.42,5.90,99.90,413185,57,514763,-82
2019-11-01 07:05:43,58.70,26.30,5.90,99.90,442191,53,506787,-83
2019-11-01 07:06:15,52.97,26.27,5.90,99.90,414032,57,504350,-83
2019-11-01 07:06:48,108.63,29.23,5.90,99.90,456805,53,516849,-84
2019-11-01 07:07:21,78.87,26.45,6.00,99.90,444559,53,508869,-82
2019-11-01 07:07:54,78.18,26.08,5.90,99.90,414067,57,504354,-84
2019-11-01 07:08:27,124.03,33.55,6.00,99.90,413014,57,516877,-85
2019-11-01 07:09:02,72.12,29.15,5.90,99.90,414073,53,506762,-84
2019-11-01 07:09:35,79.70,29.95,5.90,99.90,413539,57,510611,-84
2019-11-01 07:10:07,64.60,26.48,5.90,99.90,430162,53,512690,-84
2019-11-01 07:10:42,60.53,27.73,5.90,99.90,448174,53,512686,-82
2019-11-01 07:11:15,60.83,26.37,6.00,99.90,413780,53,506750,-84
2019-11-01 07:11:48,46.67,24.42,6.00,99.90,413098,57,510954,-85
2019-11-01 07:12:21,69.30,28.45,6.00,99.90,413257,57,506444,-81
2019-11-01 07:12:54,64.78,28.25,6.00,99.90,456512,53,514766,-84
2019-11-01 07:13:28,90.15,28.38,6.00,99.90,457059,53,512696,-83
2019-11-01 07:14:01,61.85,25.30,6.10,99.90,414948,53,516843,-81
2019-11-01 07:14:33,33.97,21.62,6.10,99.90,417487,53,516848,-81
2019-11-01 07:15:06,50.12,23.87,6.10,99.90,456972,53,510682,-83
2019-11-01 07:15:39,44.17,23.65,6.10,99.90,434802,53,518982,-83
2019-11-01 07:16:12,43.53,21.00,6.10,99.90,412827,57,519265,-83
2019-11-01 07:16:45,33.90,20.60,6.20,99.90,440687,53,514765,-83
2019-11-01 07:17:18,29.05,19.12,6.20,99.90,457009,53,506943,-85
2019-11-01 07:17:51,24.98,17.70,6.20,99.90,421376,53,519300,-82
2019-11-01 07:18:24,54.85,23.15,6.30,99.90,413161,57,515162,-84
2019-11-01 07:18:57,58.83,23.55,6.30,99.90,412884,57,514770,-83
2019-11-01 07:19:30,163.45,25.40,6.30,99.90,434865,53,518949,-83
2019-11-01 07:20:03,93.12,25.37,6.20,99.90,437198,53,518928,-83
2019-11-01 07:20:35,41.72,22.95,6.20,99.90,412698,57,519281,-85
2019-11-01 07:21:08,48.92,24.67,6.20,99.90,456521,53,510706,-84
2019-11-01 07:21:41,61.47,24.23,6.30,99.90,416591,53,518936,-85
2019-11-01 07:22:14,66.55,20.67,6.30,99.90,412414,57,519301,-86
2019-11-01 07:22:47,49.53,21.17,6.30,99.90,418948,53,513732,-85
2019-11-01 07:23:20,96.57,26.30,6.40,99.90,456920,53,504369,-85
2019-11-01 07:23:53,74.15,24.10,6.30,99.90,412512,57,515095,-86
2019-11-01 07:24:26,93.05,22.73,6.30,99.90,415923,53,519264,-85
2019-11-01 07:24:59,78.82,24.35,6.30,99.90,456711,53,514809,-85
2019-11-01 07:25:32,51.58,22.37,6.40,99.90,413196,57,510944,-85
2019-11-01 07:26:05,52.45,24.92,6.30,99.90,431927,53,506445,-86
2019-11-01 07:26:37,50.85,23.60,6.30,99.90,456613,53,510674,-86
2019-11-01 07:27:10,55.83,21.52,6.40,99.90,456117,53,513031,-86
2019-11-01 07:27:43,91.30,21.65,6.40,99.90,414777,53,519265,-86
2019-11-01 07:28:16,86.10,24.00,6.40,99.90,416518,53,518935,-89
2019-11-01 07:28:49,74.68,23.85,6.40,99.90,412759,57,518927,-88
2019-11-01 07:29:22,34.03,19.25,6.40,99.90,412939,57,518933,-87
2019-11-01 07:29:55,37.05,19.23,6.40,99.90,456712,53,518933,-88
2019-11-01 07:30:37,57.08,21.77,6.40,99.90,413638,57,514765,-88
2019-11-01 07:31:10,56.25,20.27,6.40,99.90,456818,53,514758,-85
2019-11-01 07:31:43,75.03,25.25,6.40,99.90,413204,57,510593,-86
2019-11-01 07:32:16,49.78,21.27,6.40,99.90,452882,53,510972,-85
2019-11-01 07:32:49,56.33,21.27,6.40,99.90,417195,53,510600,-86
2019-11-01 07:33:22,65.62,23.98,6.40,99.90,413164,57,518936,-86
2019-11-01 07:33:55,28.62,18.65,6.40,99.90,417563,53,506488,-87
2019-11-01 07:34:28,38.28,17.45,6.50,99.90,416234,53,518962,-87
2019-11-01 07:35:01,59.83,19.92,6.50,99.90,412538,57,516853,-87
2019-11-01 07:35:34,93.45,19.48,6.50,99.90,456231,53,519274,-87
2019-11-01 07:36:07,49.78,18.17,6.50,99.90,456562,53,518916,-87
2019-11-01 07:36:39,52.60,19.27,6.50,99.90,456987,53,503656,-87
2019-11-01 07:37:12,35.13,19.30,6.50,99.90,455886,53,519257,-87
2019-11-01 07:37:47,33.28,18.92,6.50,99.90,413175,57,510598,-86
2019-11-01 07:38:20,30.05,19.00,6.50,99.90,417543,53,506782,-85
2019-11-01 07:38:53,26.87,18.95,6.50,99.90,412821,57,508515,-86
2019-11-01 07:39:26,41.28,21.12,6.50,99.90,442650,53,519241,-86
2019-11-01 07:39:58,34.35,21.48,6.50,99.90,413022,57,514809,-85
2019-11-01 07:40:31,33.88,19.80,6.50,99.90,412691,57,516885,-86
2019-11-01 07:41:04,41.37,21.73,6.50,99.90,416179,53,519266,-86
2019-11-01 07:41:37,31.60,20.30,6.50,99.90,413251,57,510596,-86
2019-11-01 07:42:10,55.35,17.65,6.50,99.90,413380,57,510632,-87
2019-11-01 07:42:43,54.63,20.10,6.60,99.90,413405,57,506436,-87
2019-11-01 07:43:16,53.87,21.17,6.50,99.90,456337,53,506433,-87
2019-11-01 07:43:49,35.78,21.50,6.50,99.90,455774,53,518979,-85
2019-11-01 07:44:22,45.12,18.62,6.50,99.90,412464,57,519297,-86
2019-11-01 07:44:55,52.28,23.50,6.50,99.90,413996,57,507516,-85
2019-11-01 07:45:27,27.65,19.90,6.50,99.90,413754,57,506789,-83
2019-11-01 07:46:00,47.05,23.45,6.40,99.90,412981,57,510631,-83
2019-11-01 07:46:33,66.28,24.23,6.50,99.90,412498,57,518949,-84
2019-11-01 07:47:06,51.40,19.02,6.50,99.90,412910,57,519028,-82
2019-11-01 07:47:39,63.97,22.27,6.50,99.90,412355,57,519268,-84
2019-11-01 07:48:12,40.83,20.77,6.50,99.90,412519,57,518992,-86
2019-11-01 07:48:45,48.63,21.02,6.50,99.90,416563,53,513728,-86
2019-11-01 07:49:18,45.05,21.98,6.50,99.90,412861,57,519361,-85
2019-11-01 07:49:51,39.38,22.52,6.50,99.90,414145,53,519072,-83
2019-11-01 07:50:24,46.15,19.20,6.50,99.90,414732,53,518948,-84
2019-11-01 07:50:57,41.85,17.52,6.50,99.90,455688,53,519253,-86
2019-11-01 07:51:29,37.65,17.87,6.60,99.90,455520,53,518960,-86
2019-11-01 07:52:02,56.60,21.58,6.50,99.90,416932,53,514880,-86
2019-11-01 07:52:35,60.45,20.15,6.60,99.90,412668,57,518932,-86
2019-11-01 07:53:08,48.67,22.33,6.50,99.90,412794,57,510647,-85
2019-11-01 07:53:41,34.72,19.87,6.50,99.90,413243,57,518933,-85
2019-11-01 07:54:14,37.60,19.75,6.50,99.90,412522,57,519308,-86
2019-11-01 07:54:48,36.53,18.80,6.50,99.90,455979,53,519017,-86
2019-11-01 07:55:21,32.25,18.62,6.50,99.90,413740,57,506773,-85
2019-11-01 07:55:53,42.47,20.77,6.60,99.90,455547,53,519262,-85
2019-11-01 07:56:26,33.10,20.30,6.60,99.90,456988,53,514766,-86
2019-11-01 07:56:59,46.92,21.67,6.60,99.90,439613,53,514762,-84
2019-11-01 07:57:32,46.08,22.13,6.60,99.90,412532,57,519297,-85
2019-11-01 07:58:05,32.85,19.67,6.70,99.90,413555,57,514794,-84
2019-11-01 07:58:38,72.32,21.60,6.70,99.90,417152,53,513087,-86
2019-11-01 07:59:11,64.43,21.90,6.70,99.90,418802,53,519249,-86
2019-11-01 07:59:44,53.87,23.12,6.60,99.90,433801,53,506438,-84
2019-11-01 08:00:17,32.72,19.35,6.60,99.90,420742,53,506907,-85
2019-11-01 08:00:50,28.35,17.85,6.60,99.90,413510,57,506750,-84
2019-11-01 08:01:23,28.52,17.80,6.60,99.90,413705,57,506550,-85
2019-11-01 08:01:55,47.92,18.00,6.70,99.90,421138,53,519031,-85
2019-11-01 08:02:28,44.10,18.20,6.60,99.90,412844,57,519306,-85
2019-11-01 08:03:01,30.65,19.58,6.70,99.90,456232,53,506433,-84
2019-11-01 08:03:34,42.95,22.60,6.70,99.90,412274,57,518957,-83
2019-11-01 08:04:07,36.25,20.90,6.60,99.90,412973,57,519309,-84
2019-11-01 08:04:40,40.60,20.92,6.60,99.90,424504,53,518972,-84
2019-11-01 08:05:13,30.55,20.50,6.60,99.90,457302,53,506750,-84
2019-11-01 08:05:46,48.85,23.02,6.70,99.90,413022,57,510929,-85
2019-11-01 08:06:19,27.90,19.00,6.70,99.90,448873,53,506483,-83
2019-11-01 08:06:52,33.75,20.83,6.70,99.90,413177,57,514793,-84
2019-11-01 08:07:24,38.60,21.90,6.70,99.90,412272,57,519263,-85
2019-11-01 08:07:57,40.53,19.35,6.70,99.90,412235,57,519257,-84
2019-11-01 08:08:30,32.85,19.60,6.70,99.90,417014,53,506469,-86
2019-11-01 08:09:05,43.58,21.45,6.70,99.90,455842,53,519290,-83
2019-11-01 08:09:38,87.90,20.17,6.80,99.90,412578,57,518955,-85
2019-11-01 08:10:11,38.50,17.67,6.80,99.90,412336,57,519304,-84
2019-11-01 08:10:43,52.47,23.33,6.80,99.90,456614,53,509569,-85
2019-11-01 08:11:16,33.20,21.37,6.80,99.90,412952,57,516847,-86
2019-11-01 08:11:49,54.42,23.30,6.80,99.90,413396,57,510625,-86
2019-11-01 08:12:22,56.33,20.62,6.80,99.90,416923,53,510599,-86
2019-11-01 08:12:55,33.03,19.10,6.70,99.90,456810,53,510937,-84
2019-11-01 08:13:28,30.95,19.12,6.80,99.90,413604,57,506433,-83
2019-11-01 08:14:01,32.90,20.83,6.80,99.90,417254,53,514801,-84
2019-11-01 08:14:34,44.85,21.08,6.80,99.90,412297,57,518955,-83
2019-11-01 08:15:07,32.47,21.17,6.90,99.90,413121,57,514765,-84
2019-11-01 08:15:40,49.47,17.35,6.90,99.90,416523,53,518979,-83
2019-11-01 08:17:13,31.30,17.67,6.90,99.90,456490,53,506762,-84
2019-11-01 08:17:45,27.87,18.05,6.90,99.90,413507,57,506445,-86
2019-11-01 08:18:18,43.65,18.05,6.90,99.90,416366,53,519239,-82
2019-11-01 08:18:51,59.30,17.77,6.90,99.90,428008,53,506766,-85
2019-11-01 08:19:24,52.22,21.33,6.90,99.90,417301,53,507809,-85
2019-11-01 08:19:57,44.17,18.00,6.90,99.90,416139,53,518928,-83
2019-11-01 08:20:30,44.83,17.73,6.90,99.90,455844,53,518983,-84
2019-11-01 08:21:03,31.67,18.83,6.80,99.90,413746,57,506810,-86
2019-11-01 08:21:36,31.20,18.42,6.80,99.90,456827,53,506453,-84
2019-11-01 08:22:09,37.28,19.70,6.80,99.90,456232,53,518952,-83
2019-11-01 08:22:42,49.17,21.80,6.80,99.90,413031,57,510668,-85
2019-11-01 08:23:14,37.03,20.95,6.80,99.90,412424,57,519249,-85
2019-11-01 08:23:47,28.65,18.83,6.80,99.90,413491,57,506438,-85
2019-11-01 08:24:20,36.53,19.30,6.80,99.90,412047,57,519783,-83
2019-11-01 08:24:53,52.62,21.80,6.80,99.90,413313,57,506572,-85
2019-11-01 08:25:26,28.02,18.77,6.80,99.90,456492,53,506429,-85
2019-11-01 08:25:59,24.87,18.23,6.80,99.90,413724,57,518948,-84
2019-11-01 08:26:32,41.15,19.17,6.90,99.90,455322,53,519296,-85
2019-11-01 08:27:05,32.40,18.42,6.90,99.90,417611,53,506445,-87
2019-11-01 08:27:38,50.47,23.05,6.90,99.90,457107,53,510604,-84
2019-11-01 08:28:11,31.58,18.70,6.90,99.90,413551,57,506966,-84
2019-11-01 08:28:44,25.50,18.62,6.80,99.90,456619,53,500202,-83
2019-11-01 08:29:18,28.20,18.40,6.90,99.90,414303,57,506437,-83
2019-11-01 08:29:51,31.75,20.00,6.90,99.90,413809,57,506460,-83
2019-11-01 08:30:24,32.88,19.90,6.90,99.90,413565,57,514759,-85
2019-11-01 08:30:56,32.22,20.42,6.90,99.90,413682,57,506452,-83
2019-11-01 08:31:29,29.83,18.73,6.90,99.90,456972,53,506432,-85
2019-11-01 08:32:02,32.33,21.12,6.90,99.90,412871,57,515087,-86
2019-11-01 08:32:35,31.30,20.42,6.90,99.90,456646,53,506452,-85
2019-11-01 08:33:08,36.25,21.90,6.90,99.90,412724,57,518944,-85
2019-11-01 08:33:41,33.85,21.70,6.90,99.90,413028,57,515107,-85
2019-11-01 08:34:14,37.42,21.95,7.00,99.90,416337,53,519317,-85
2019-11-01 08:34:47,67.68,24.37,7.00,99.90,455766,53,519299,-84
2019-11-01 08:35:20,40.75,21.30,6.90,99.90,430964,53,518936,-83
2019-11-01 08:35:53,41.28,23.23,6.90,99.90,412557,57,519265,-85
2019-11-01 08:36:25,25.83,18.90,6.90,99.90,414092,57,500199,-84
2019-11-01 08:36:58,31.45,18.70,7.00,99.90,436773,53,506758,-86
2019-11-01 08:37:31,30.98,19.67,7.00,99.90,455997,53,506751,-84
2019-11-01 08:38:04,28.38,19.77,6.90,99.90,413921,57,506450,-83
2019-11-01 08:38:37,33.50,21.23,7.00,99.90,447250,53,514778,-84
2019-11-01 08:39:10,26.02,18.23,7.00,99.90,457951,53,494979,-84
2019-11-01 08:39:43,27.95,19.80,7.00,99.90,456991,53,506512,-85
2019-11-01 08:40:16,26.08,19.27,7.00,99.90,414003,57,504386,-83
2019-11-01 08:40:49,22.92,16.95,7.00,99.90,416040,53,519250,-82
2019-11-01 08:41:22,25.90,18.00,7.10,99.90,453518,53,518910,-84
2019-11-01 08:41:55,25.75,19.30,7.10,99.90,456887,53,500682,-83
2019-11-01 08:42:27,26.12,17.15,7.00,99.90,457114,53,506441,-84
2019-11-01 08:43:00,25.27,18.30,7.00,99.90,457219,53,519283,-84
2019-11-01 08:43:33,26.65,19.30,7.00,99.90,413503,57,504675,-84
2019-11-01 08:44:06,29.27,20.33,7.00,99.90,413712,57,506755,-85
2019-11-01 08:44:39,32.92,21.95,7.00,99.90,412608,57,515087,-85
2019-11-01 08:45:12,29.40,20.37,7.00,99.90,413676,57,506467,-86
2019-11-01 08:45:45,30.75,20.73,7.00,99.90,456624,53,510600,-85
2019-11-01 08:46:18,30.83,21.00,7.10,99.90,417363,53,506953,-84
2019-11-01 08:46:51,28.90,19.45,7.00,99.90,413230,57,506440,-85
2019-11-01 08:47:24,28.92,20.08,7.10,99.90,456905,53,506833,-84
2019-11-01 08:47:56,26.30,19.10,7.10,99.90,413777,57,502270,-85
2019-11-01 08:48:29,25.25,17.92,7.10,99.90,413339,57,518968,-86
2019-11-01 08:49:02,26.55,18.37,7.10,99.90,457383,53,506418,-85
2019-11-01 08:49:35,21.87,16.45,7.20,99.90,416025,53,519437,-85
2019-11-01 08:50:08,21.37,16.65,7.20,99.90,455546,53,518964,-84
2019-11-01 08:50:41,24.05,18.00,7.20,99.90,442546,53,518977,-85
2019-11-01 08:51:14,23.80,17.92,7.20,99.90,455417,53,519257,-85
2019-11-01 08:51:47,25.52,18.60,7.20,99.90,457503,53,502277,-85
2019-11-01 08:52:20,33.47,19.45,7.20,99.90,445320,53,510600,-85
2019-11-01 08:52:53,26.37,17.15,7.20,99.90,413884,53,508508,-86
2019-11-01 08:53:26,24.30,18.05,7.20,99.90,456165,53,518987,-83
2019-11-01 08:53:58,23.70,17.27,7.20,99.90,455630,53,518928,-84
2019-11-01 08:54:31,21.87,17.55,7.30,99.90,455391,53,519275,-87
2019-11-01 08:55:05,29.55,20.02,7.20,99.90,457142,53,506465,-85
2019-11-01 08:55:38,29.75,20.27,7.20,99.90,413929,57,506762,-84
2019-11-01 08:56:11,32.72,20.88,7.30,99.90,456489,53,515091,-83
2019-11-01 08:56:45,31.83,21.15,7.30,99.90,434602,53,510624,-83
2019-11-01 08:57:18,26.73,19.25,7.20,99.90,434941,53,506440,-82
2019-11-01 08:57:51,24.95,18.48,7.20,99.90,456171,53,518922,-83
2019-11-01 08:58:24,34.05,21.52,7.20,99.90,456447,53,515114,-83
2019-11-01 08:58:57,35.80,22.98,7.20,99.90,455635,53,518948,-83
2019-11-01 08:59:30,33.75,21.98,7.20,99.90,456647,53,515098,-84
2019-11-01 09:00:04,27.83,19.70,7.20,99.90,457071,53,506485,-83
2019-11-01 09:00:37,28.90,20.23,7.20,99.90,413841,57,506770,-84
2019-11-01 09:01:11,26.08,18.27,7.30,99.90,447239,53,501237,-83
2019-11-01 09:01:44,22.70,16.33,7.30,99.90,455822,53,518944,-82
2019-11-01 09:02:17,23.17,17.37,7.30,99.90,412323,57,518971,-82
2019-11-01 09:02:50,27.45,19.60,7.40,99.90,422023,53,506432,-82
2019-11-01 09:03:23,33.08,21.10,7.40,99.90,456716,53,514806,-82
2019-11-01 09:03:56,33.47,21.62,7.40,99.90,413162,57,515147,-82
2019-11-01 09:04:29,33.22,20.40,7.40,99.90,431746,53,514792,-82
2019-11-01 09:05:02,32.83,20.67,7.40,99.90,413386,57,514770,-82
2019-11-01 09:05:35,28.95,19.67,7.40,99.90,457918,53,506857,-82
2019-11-01 09:06:07,25.23,19.00,7.30,99.90,412992,57,509567,-83
2019-11-01 09:06:42,30.45,20.85,7.40,99.90,417711,53,506456,-82
2019-11-01 09:07:15,30.67,20.42,7.40,99.90,457453,53,506451,-81
2019-11-01 09:07:48,28.62,19.50,7.40,99.90,450214,53,506480,-83
2019-11-01 09:08:21,26.33,19.50,7.40,99.90,441297,53,504695,-83
2019-11-01 09:08:54,26.52,19.12,7.50,99.90,413291,57,504353,-83
2019-11-01 09:09:26,25.30,18.00,7.40,99.90,452547,53,518964,-83
2019-11-01 09:09:59,25.30,19.05,7.50,99.90,412831,57,508854,-83
2019-11-01 09:10:32,29.67,23.67,7.50,99.90,456644,53,515096,-83
2019-11-01 09:11:05,28.77,20.10,7.60,99.90,417638,53,506452,-85
2019-11-01 09:11:38,25.85,18.90,7.50,99.90,414088,57,503607,-86
2019-11-01 09:12:11,36.50,27.52,7.50,99.90,445615,53,515095,-85
2019-11-01 09:12:44,25.65,19.23,7.60,99.90,413947,57,508548,-84
2019-11-01 09:13:17,43.97,32.20,7.60,99.90,417394,53,514766,-84
2019-11-01 09:13:50,61.00,44.38,7.60,99.90,455629,53,518932,-84
2019-11-01 09:14:23,47.30,35.72,7.60,99.90,455711,53,518924,-83
2019-11-01 09:14:56,30.23,23.10,7.60,99.90,429935,53,514795,-84
2019-11-01 09:15:30,23.73,16.77,7.70,99.90,412166,57,519277,-83
2019-11-01 09:16:03,22.75,17.15,7.70,99.90,455361,53,519289,-83
2019-11-01 09:16:36,20.58,16.55,7.70,99.90,412173,57,518959,-84
2019-11-01 09:17:09,24.95,18.40,7.70,99.90,455902,53,518947,-83
2019-11-01 09:17:42,21.10,16.17,7.70,99.90,444336,53,519254,-84
2019-11-01 09:18:15,19.17,16.17,7.70,99.90,412202,57,518996,-86
2019-11-01 09:18:48,23.38,18.33,7.70,99.90,416062,53,519037,-84
2019-11-01 09:19:21,20.80,16.33,7.70,99.90,412144,57,519269,-83
2019-11-01 09:19:54,21.90,16.52,7.70,99.90,415953,53,519278,-84
2019-11-01 09:20:26,20.98,16.02,7.70,99.90,455470,53,518965,-86
2019-11-01 09:20:59,20.95,15.85,7.70,99.90,415889,53,519328,-85
2019-11-01 09:21:32,22.60,17.45,7.70,99.90,412193,57,519265,-85
2019-11-01 09:22:05,20.88,16.52,7.60,99.90,412160,57,518958,-86
2019-11-01 09:22:38,27.42,20.02,7.60,99.90,456504,53,506762,-84
2019-11-01 09:23:11,26.00,18.65,7.60,99.90,456537,53,499142,-84
2019-11-01 09:23:44,22.37,17.15,7.60,99.90,412134,57,518932,-84
2019-11-01 09:24:17,22.30,17.42,7.60,99.90,415991,53,518954,-85
2019-11-01 09:24:50,19.05,15.90,7.50,99.90,412183,57,519296,-85
2019-11-01 09:25:23,19.98,15.75,7.60,99.90,416103,53,519266,-83
2019-11-01 09:25:55,18.52,15.63,7.60,99.90,412194,57,518954,-86
2019-11-01 09:26:28,23.10,17.58,7.60,99.90,455348,53,519255,-86
2019-11-01 09:27:02,22.17,16.70,7.60,99.90,455566,53,519257,-84
2019-11-01 09:27:35,19.77,15.40,7.60,99.90,412207,57,519274,-85
2019-11-01 09:28:08,18.95,15.55,7.70,99.90,412152,57,519285,-85
2019-11-01 09:28:41,20.17,16.12,7.60,99.90,446979,53,518995,-85
2019-11-01 09:29:14,23.35,17.73,7.60,99.90,412109,57,518956,-84
2019-11-01 09:29:47,22.00,16.87,7.60,99.90,412254,57,519335,-85
2019-11-01 09:30:20,20.55,15.73,7.60,99.90,449475,53,518972,-84
2019-11-01 09:30:53,23.55,17.23,7.70,99.90,412139,57,518957,-84
2019-11-01 09:31:25,18.62,15.27,7.70,99.90,412158,57,519265,-86
2019-11-01 09:31:58,20.08,16.48,7.70,99.90,412196,57,519257,-84
2019-11-01 09:32:31,18.40,14.55,7.70,99.90,412225,57,518952,-84
2019-11-01 09:33:04,17.77,14.30,7.80,99.90,412148,57,519250,-84
2019-11-01 09:33:37,20.40,15.73,7.90,99.90,455519,53,519268,-84
2019-11-01 09:34:10,22.23,16.20,7.90,99.90,412317,57,518954,-84
2019-11-01 09:34:43,19.77,16.00,7.90,99.90,412182,57,519261,-85
2019-11-01 09:35:16,23.75,17.42,7.90,99.90,429128,53,519331,-86
2019-11-01 09:35:49,20.90,16.87,8.00,99.90,455382,53,518944,-84
2019-11-01 09:36:22,20.00,16.42,8.00,99.90,412332,57,519257,-84
2019-11-01 09:36:55,22.55,17.05,8.00,99.90,442892,53,519249,-85
2019-11-01 09:37:27,23.45,17.12,8.00,99.90,455438,53,518949,-85
2019-11-01 09:38:00,21.27,16.73,8.00,99.90,455471,53,519246,-85
2019-11-01 09:38:33,21.65,16.77,8.00,99.90,412144,57,519249,-86
2019-11-01 09:39:07,22.83,17.27,8.00,99.90,438631,53,518975,-87
2019-11-01 09:39:39,21.37,17.00,8.00,99.90,415414,53,518932,-83
2019-11-01 09:40:12,20.42,16.73,8.00,99.90,412183,57,519257,-85
2019-11-01 09:40:45,23.15,17.35,8.00,99.90,415943,53,519251,-84
2019-11-01 09:41:18,22.42,15.52,8.00,99.90,412143,57,518971,-85
2019-11-01 09:41:51,17.50,14.57,8.00,99.90,412192,57,519301,-85
2019-11-01 09:42:24,19.70,16.17,8.10,99.90,430800,53,519262,-84
2019-11-01 09:42:57,21.90,16.65,8.10,99.90,412134,57,518957,-86
2019-11-01 09:43:30,21.83,17.20,8.10,99.90,412160,57,519348,-84
2019-11-01 09:44:03,21.10,15.05,8.10,99.90,412350,57,519265,-83
2019-11-01 09:44:36,22.10,16.98,8.10,99.90,412139,57,519261,-84
2019-11-01 09:45:09,21.15,15.98,8.00,99.90,455395,53,519148,-84
2019-11-01 09:45:42,16.30,14.18,8.10,99.90,455625,53,519246,-85
2019-11-01 09:46:14,19.95,15.50,8.10,99.90,455450,53,519245,-84
2019-11-01 09:46:47,45.40,37.55,8.10,99.90,413332,53,519263,-85
2019-11-01 09:47:20,24.08,18.33,8.20,99.90,415958,53,519258,-84
2019-11-01 09:47:53,23.17,17.75,8.20,99.90,455384,53,519246,-84
2019-11-01 09:48:26,22.77,18.37,8.20,99.90,456337,53,518931,-85
2019-11-01 09:48:59,18.52,15.30,8.20,99.90,412082,57,518988,-84
2019-11-01 09:49:34,23.20,17.40,8.20,99.90,412707,57,519277,-83
2019-11-01 09:50:06,22.48,16.48,8.20,99.90,413552,53,518967,-84
2019-11-01 09:50:39,22.42,17.87,8.10,99.90,455528,53,519258,-84
2019-11-01 09:51:12,18.98,15.63,8.20,99.90,412134,57,519254,-84
2019-11-01 09:51:45,18.52,15.55,8.20,99.90,412468,53,518950,-85
2019-11-01 09:52:18,21.37,16.35,8.20,99.90,455490,53,518952,-85
2019-11-01 09:52:51,21.00,15.10,8.20,99.90,436280,53,519368,-85
2019-11-01 09:53:24,17.40,14.52,8.30,99.90,432536,53,519258,-86
2019-11-01 09:53:57,17.67,14.38,8.30,99.90,455500,53,518928,-85
2019-11-01 09:54:30,17.08,14.65,8.20,99.90,455621,53,519246,-84
2019-11-01 09:55:03,16.08,13.85,8.20,99.90,441164,53,519256,-85
2019-11-01 09:55:36,21.00,15.65,8.30,99.90,412145,57,519249,-84
2019-11-01 09:56:09,21.37,16.85,8.20,99.90,455310,53,519252,-83
2019-11-01 09:56:41,22.35,16.95,8.30,99.90,412422,53,518950,-84
2019-11-01 09:57:14,19.65,15.75,8.30,99.90,455488,53,519261,-84
2019-11-01 09:57:49,20.42,16.25,8.30,99.90,455522,53,519254,-84
2019-11-01 09:58:21,18.15,14.68,8.20,99.90,455424,53,519304,-83
2019-11-01 09:58:54,17.00,14.38,8.20,99.90,455549,53,518977,-85
2019-11-01 09:59:29,17.12,14.85,8.30,99.90,430357,53,518936,-85
2019-11-01 10:00:02,17.10,14.18,8.30,99.90,412133,57,519064,-86
2019-11-01 10:00:35,19.33,15.90,8.30,99.90,412184,57,518953,-84
2019-11-01 10:01:08,18.15,14.48,8.30,99.90,441928,53,519250,-86
2019-11-01 10:01:40,19.52,15.32,8.20,99.90,415981,53,518962,-84
2019-11-01 10:02:13,17.25,14.23,8.30,99.90,412203,57,518955,-86
2019-11-01 10:02:46,17.42,13.68,8.20,99.90,412153,57,519266,-85
2019-11-01 10:03:19,18.45,14.70,8.30,99.90,412297,57,518948,-84
2019-11-01 10:03:52,18.15,15.23,8.30,99.90,412269,57,518967,-83
2019-11-01 10:04:25,17.50,14.63,8.30,99.90,455441,53,519266,-84
2019-11-01 10:05:01,15.85,13.62,8.30,99.90,412497,57,518964,-83
2019-11-01 10:05:33,21.33,16.00,8.30,99.90,455665,53,518938,-85
2019-11-01 10:06:06,16.77,14.23,8.30,99.90,412377,57,518949,-86
2019-11-01 10:06:39,19.58,15.13,8.40,99.90,412202,57,519250,-85
2019-11-01 10:07:12,17.83,14.48,8.40,99.90,412029,57,519252,-84
2019-11-01 10:07:45,19.50,16.17,8.40,99.90,455411,53,518963,-85
2019-11-01 10:08:18,15.93,12.98,8.40,99.90,412212,57,519253,-84
2019-11-01 10:08:51,15.80,13.98,8.40,99.90,412549,57,519254,-86
2019-11-01 10:09:57,14.48,12.98,8.50,99.90,428631,53,510631,-85
2019-11-01 10:10:30,20.25,15.27,8.50,99.90,412231,57,518974,-86
2019-11-01 10:11:03,17.95,14.87,8.60,99.90,412087,57,519293,-85
2019-11-01 10:11:36,19.65,15.02,8.60,99.90,426133,53,519249,-84
2019-11-01 10:12:09,18.45,15.65,8.60,99.90,412204,57,519439,-85
2019-11-01 10:12:42,21.15,15.15,8.60,99.90,450766,53,518982,-83
2019-11-01 10:13:17,19.52,15.52,8.70,99.90,416062,53,519250,-82
2019-11-01 10:14:00,17.52,14.73,8.70,99.90,455557,53,519097,-83
2019-11-01 10:17:09,14.98,13.32,8.70,99.90,412594,57,518947,-83
2019-11-01 10:18:05,16.77,13.62,8.80,99.90,450378,53,519244,-85
2019-11-01 10:18:54,17.10,13.48,8.80,99.90,412440,57,518944,-83
2019-11-01 10:20:32,17.02,14.00,8.80,99.90,412204,57,518952,-84
2019-11-01 10:21:13,18.00,13.50,8.80,99.90,412178,57,518953,-84
2019-11-01 10:22:02,16.90,14.07,8.90,99.90,428656,57,215143,-84
2019-11-01 10:22:35,16.95,13.75,8.90,99.90,412180,57,518940,-84
2019-11-01 10:23:08,17.60,14.60,8.90,99.90,412379,57,519258,-83
2019-11-01 10:23:41,18.52,14.73,9.00,99.90,412417,57,518964,-84
2019-11-01 10:24:14,19.25,15.18,9.00,99.90,412225,57,518979,-83
2019-11-01 10:24:47,18.48,15.35,9.00,99.90,455692,53,519254,-82
2019-11-01 10:25:20,18.00,14.60,9.10,99.90,412084,57,519351,-84
2019-11-01 10:25:52,17.25,14.57,9.10,99.90,450948,53,518962,-83
2019-11-01 10:26:25,16.35,13.85,9.10,99.90,412208,57,519258,-85
2019-11-01 10:26:58,19.60,15.38,9.10,99.90,412155,57,519266,-86
2019-11-01 10:27:31,18.85,15.65,9.10,99.90,450186,53,518966,-84
2019-11-01 10:28:04,21.12,15.35,9.20,99.90,412104,57,519255,-84
2019-11-01 10:28:37,16.27,13.82,9.20,99.90,412181,57,519269,-84
2019-11-01 10:29:10,16.20,13.70,9.20,99.90,412197,57,518976,-83
2019-11-01 10:29:43,17.20,14.45,9.20,99.90,420420,53,519279,-85
2019-11-01 10:30:16,15.32,13.70,9.20,99.90,456048,53,519261,-84
2019-11-01 10:30:49,16.75,13.48,9.20,99.90,416374,53,518963,-85
2019-11-01 10:31:21,15.43,13.25,9.20,99.90,439710,53,518984,-84
2019-11-01 10:31:54,16.60,13.05,9.20,99.90,455308,53,519251,-85
2019-11-01 10:32:27,14.15,12.27,9.10,99.90,456633,53,510596,-86
2019-11-01 10:33:00,17.70,14.27,9.10,99.90,441547,53,518976,-84
2019-11-01 10:33:33,18.87,15.27,9.10,99.90,412135,57,519309,-84
2019-11-01 10:34:06,16.70,14.18,9.10,99.90,412593,57,519261,-84
2019-11-01 10:34:39,17.30,13.88,9.10,99.90,443104,53,518940,-85
2019-11-01 10:35:40,18.95,14.27,9.10,99.90,412375,57,519344,-84
2019-11-01 10:36:13,16.30,13.98,9.10,99.90,473763,53,214837,-82
2019-11-01 10:36:46,16.08,13.32,9.10,99.90,447645,53,519349,-83
2019-11-01 10:37:19,17.23,14.00,9.10,99.90,412394,57,518976,-84
2019-11-01 10:37:52,19.15,16.10,9.10,99.90,455483,53,519270,-85
2019-11-01 10:38:24,16.73,14.55,9.10,99.90,412036,57,519257,-82
2019-11-01 10:38:57,18.83,15.73,9.10,99.90,455556,53,518924,-83
2019-11-01 10:39:32,21.35,15.85,9.00,99.90,415961,53,518969,-87
2019-11-01 10:40:05,18.35,15.45,9.00,99.90,412209,57,518992,-83
2019-11-01 10:40:39,19.23,15.00,9.10,99.90,431058,53,518942,-85
2019-11-01 10:41:12,16.85,14.20,9.00,99.90,414608,53,519254,-83
2019-11-01 10:41:46,18.67,15.32,9.10,99.90,428178,53,519261,-83
2019-11-01 10:42:19,17.08,14.20,9.10,99.90,455739,53,518946,-84
2019-11-01 10:42:52,21.12,16.27,9.20,99.90,455540,53,518922,-84
2019-11-01 10:43:25,20.83,15.45,9.20,99.90,412170,57,519292,-85
2019-11-01 10:43:58,18.58,15.80,9.20,99.90,455401,53,518944,-85
2019-11-01 10:44:31,16.42,14.57,9.30,99.90,455569,53,518972,-85
2019-11-01 10:45:05,18.62,15.07,9.30,99.90,455593,53,519241,-85
2019-11-01 10:45:38,18.80,14.98,9.40,99.90,455551,53,519245,-84
2019-11-01 10:46:11,15.13,13.52,9.50,99.90,413047,53,519265,-85
2019-11-01 10:46:44,15.75,13.90,9.60,99.90,412207,57,519077,-84
2019-11-01 10:47:16,16.33,14.00,9.70,99.90,455581,53,519261,-85
2019-11-01 10:47:49,16.10,13.62,9.70,99.90,412111,57,519253,-84
2019-11-01 10:48:22,13.93,12.48,9.80,99.90,413094,57,510626,-83
2019-11-01 10:48:55,15.00,12.93,9.80,99.90,456071,53,518932,-84
2019-11-01 10:49:28,14.90,13.30,9.90,99.90,442404,53,519300,-84
2019-11-01 10:50:01,14.68,13.05,9.90,99.90,412953,57,514809,-86
2019-11-01 10:50:34,16.52,13.52,9.90,99.90,455517,53,518972,-85
2019-11-01 10:51:07,18.92,13.85,9.90,99.90,455503,53,519253,-84
2019-11-01 10:51:40,13.25,11.88,9.90,99.90,417282,53,510650,-83
2019-11-01 10:52:13,14.75,13.07,10.00,99.90,412991,57,518957,-85
2019-11-01 10:52:46,17.80,14.57,9.90,99.90,435941,53,518962,-86
2019-11-01 10:53:18,15.20,13.60,9.90,99.90,412594,57,519253,-86
2019-11-01 10:53:51,14.35,12.82,9.90,99.90,418833,53,518991,-85
2019-11-01 10:54:24,16.23,14.13,9.90,99.90,412229,57,518972,-85
2019-11-01 10:54:57,14.25,12.43,9.90,99.90,412843,57,510936,-84
2019-11-01 10:55:30,16.65,13.82,10.00,99.90,455645,53,518953,-84
2019-11-01 10:56:03,17.00,14.40,10.00,99.90,455370,53,518991,-85
2019-11-01 10:56:38,16.55,13.07,10.00,99.90,415715,53,519256,-84
2019-11-01 10:57:11,15.40,13.68,10.00,99.90,442680,53,518937,-85
2019-11-01 10:57:44,14.85,13.25,10.00,99.90,456119,53,518975,-84
2019-11-01 10:58:17,16.35,13.27,10.10,99.90,455711,53,519265,-83
2019-11-01 10:58:49,14.68,12.25,10.10,99.90,416662,53,510611,-84
2019-11-01 10:59:22,15.02,13.43,10.20,99.90,412554,57,518972,-83
2019-11-01 10:59:55,15.05,13.27,10.20,99.90,436973,53,518932,-85
2019-11-01 11:00:28,15.40,13.60,10.10,99.90,456034,53,519262,-83
2019-11-01 11:01:01,15.13,13.50,10.00,99.90,412743,57,519266,-84
2019-11-01 11:01:34,15.70,14.02,10.00,99.90,455678,53,518979,-84
2019-11-01 11:02:07,16.52,14.02,10.10,99.90,412327,57,518956,-84
2019-11-01 11:02:40,17.00,14.25,10.10,99.90,455644,53,518947,-86
2019-11-01 11:03:13,17.92,14.30,10.10,99.90,412233,57,519254,-85
2019-11-01 11:03:46,15.70,13.98,10.10,99.90,449806,53,519467,-85
2019-11-01 11:04:19,16.80,13.93,10.00,99.90,412245,57,518939,-85
2019-11-01 11:04:51,18.83,14.93,10.10,99.90,442061,53,518931,-85
2019-11-01 11:05:24,15.70,13.93,10.00,99.90,455517,53,519265,-84
2019-11-01 11:05:57,15.90,13.48,10.00,99.90,434716,53,519261,-84
2019-11-01 11:06:30,14.05,12.55,10.10,99.90,456628,53,510593,-84
2019-11-01 11:07:03,14.07,12.37,10.10,99.90,413220,57,510643,-84
2019-11-01 11:07:36,14.87,13.27,10.20,99.90,412234,57,519100,-83
2019-11-01 11:08:09,15.20,12.45,10.20,99.90,426307,53,515086,-83
2019-11-01 11:08:42,14.25,12.65,10.20,99.90,456346,53,510600,-83
2019-11-01 11:09:15,14.82,13.23,10.20,99.90,412881,57,518980,-85
2019-11-01 11:09:48,14.38,12.77,10.30,99.90,413665,53,511129,-83
2019-11-01 11:10:21,16.45,14.45,10.30,99.90,412382,57,519245,-83
2019-11-01 11:10:53,16.73,14.68,10.30,99.90,416323,53,519275,-83
2019-11-01 11:11:26,16.00,13.62,10.20,99.90,412491,57,518971,-83
2019-11-01 11:11:59,14.32,12.82,10.20,99.90,412936,57,510603,-83
2019-11-01 11:12:32,15.25,13.55,10.30,99.90,412665,57,519257,-84
2019-11-01 11:13:05,16.35,13.60,10.40,99.90,412350,57,519273,-83
2019-11-01 11:13:40,15.45,12.73,10.40,99.90,416581,53,519261,-83
2019-11-01 11:14:13,14.60,13.10,10.40,99.90,456089,53,514757,-85
2019-11-01 11:14:45,14.48,12.98,10.50,99.90,413281,53,518944,-84
2019-11-01 11:15:28,16.40,13.85,10.50,99.90,455717,53,519266,-84
2019-11-01 11:16:01,16.15,13.70,10.50,99.90,412356,57,518956,-85
2019-11-01 11:16:33,14.10,12.13,10.60,99.90,413174,57,510936,-85
2019-11-01 11:17:06,14.48,12.93,10.60,99.90,423747,53,510913,-85
2019-11-01 11:17:39,14.65,13.13,10.70,99.90,413010,57,518960,-86
2019-11-01 11:18:12,15.82,12.80,10.70,99.90,416325,53,518932,-85
2019-11-01 11:18:47,13.80,11.50,10.70,99.90,439913,53,510930,-85
2019-11-01 11:19:20,14.57,12.50,10.80,99.90,456606,53,510599,-85
2019-11-01 11:19:53,16.70,13.40,10.90,99.90,412608,57,519105,-85
2019-11-01 11:20:25,14.10,12.55,10.80,99.90,456596,53,510917,-86
2019-11-01 11:20:58,14.32,12.82,10.90,99.90,412966,57,510924,-85
2019-11-01 11:21:31,19.92,16.40,11.00,99.90,444262,53,519262,-83
2019-11-01 11:22:04,21.25,18.75,11.00,99.90,428521,53,518950,-83
2019-11-01 11:22:37,17.20,15.30,11.00,99.90,412313,57,518935,-83
2019-11-01 11:23:10,16.52,13.70,10.90,99.90,412682,57,518932,-85
2019-11-01 11:23:43,17.85,14.10,11.00,99.90,412343,57,519324,-83
2019-11-01 11:24:16,14.05,12.27,11.00,99.90,456823,53,510679,-83
2019-11-01 11:24:49,13.95,11.85,10.90,99.90,435939,53,510952,-82
2019-11-01 11:25:23,15.88,13.10,11.00,99.90,412520,57,519262,-83
2019-11-01 11:25:56,14.15,12.65,11.00,99.90,413322,57,514809,-83
2019-11-01 11:26:29,14.07,12.20,11.00,99.90,413398,57,510945,-83
2019-11-01 11:27:02,14.32,12.48,11.00,99.90,413387,57,510936,-84
2019-11-01 11:27:35,13.95,12.45,10.90,99.90,417104,53,510604,-81
2019-11-01 11:28:10,15.32,13.18,10.90,99.90,412804,57,518969,-83
2019-11-01 11:28:44,12.35,11.12,10.80,99.90,413492,57,510619,-82
2019-11-01 11:29:17,13.27,11.25,10.90,99.90,415214,53,510617,-81
2019-11-01 11:29:50,14.25,11.80,10.90,99.90,413129,57,510916,-83
2019-11-01 11:30:23,15.63,13.38,10.90,99.90,412511,57,519246,-85
2019-11-01 11:30:56,15.13,12.63,10.80,99.90,416716,53,518944,-83
2019-11-01 11:31:29,15.15,13.23,10.80,99.90,412517,57,518977,-83
2019-11-01 11:32:02,15.85,13.30,10.80,99.90,416505,53,518968,-82
2019-11-01 11:32:36,18.90,13.95,10.90,99.90,441894,53,518981,-82
2019-11-01 11:33:09,12.68,11.38,10.80,99.90,420335,53,510634,-82
2019-11-01 11:33:42,13.68,11.88,10.90,99.90,432105,53,510635,-81
2019-11-01 11:34:15,12.75,11.23,10.90,99.90,421901,53,511099,-85
2019-11-01 11:34:49,13.80,12.07,11.00,99.90,438001,53,510940,-84
2019-11-01 11:35:32,14.05,12.35,11.00,99.90,413257,57,510623,-82
2019-11-01 11:36:05,14.93,12.88,11.10,99.90,412759,57,518988,-83
2019-11-01 11:36:38,14.60,12.77,11.20,99.90,456457,53,514756,-85
2019-11-01 11:37:11,17.85,12.35,11.10,99.90,433476,53,519265,-84
2019-11-01 11:37:44,13.57,12.18,11.20,99.90,417001,53,510929,-85
2019-11-01 11:38:17,13.62,11.70,11.20,99.90,413425,57,510591,-86
2019-11-01 11:38:50,13.35,11.95,11.30,99.90,417070,53,510631,-82
2019-11-01 11:39:22,13.80,11.48,11.30,99.90,413191,57,510916,-84
2019-11-01 11:39:55,12.30,11.00,11.40,99.90,413347,57,510979,-83
2019-11-01 11:40:28,12.75,11.45,11.40,99.90,417076,53,510686,-84
2019-11-01 11:41:03,15.45,12.00,11.30,99.90,416767,53,518920,-86
2019-11-01 11:41:36,12.07,10.82,11.40,99.90,413273,57,510623,-84
2019-11-01 11:42:09,12.30,11.05,11.50,99.90,456556,53,510936,-86
2019-11-01 11:42:42,12.57,11.27,11.50,99.90,413232,57,510929,-83
2019-11-01 11:43:14,13.27,11.60,11.60,99.90,413180,57,510603,-84
2019-11-01 11:43:47,13.60,12.20,11.50,99.90,456582,53,510662,-83
2019-11-01 11:44:20,12.75,11.20,11.50,99.90,421220,53,510965,-86
2019-11-01 11:44:53,11.95,10.75,11.40,99.90,456898,53,510917,-83
2019-11-01 11:45:28,12.50,11.20,11.50,99.90,413141,57,510945,-83
2019-11-01 11:46:01,12.10,10.88,11.50,99.90,456707,53,510650,-83
2019-11-01 11:46:34,13.70,11.43,11.50,99.90,413250,57,510956,-86
2019-11-01 11:47:07,11.65,10.45,11.40,99.90,413179,57,510940,-86
2019-11-01 11:47:40,13.43,12.02,11.50,99.90,413163,57,510623,-85
2019-11-01 11:48:12,14.87,11.85,11.50,99.90,446507,53,510631,-83
2019-11-01 11:48:45,14.35,11.80,11.50,99.90,413209,57,510937,-84
2019-11-01 11:49:18,14.93,12.05,11.60,99.90,413345,57,510956,-84
2019-11-01 11:49:53,11.85,10.55,11.50,99.90,413168,57,510924,-83
2019-11-01 11:50:26,12.88,11.15,11.60,99.90,456638,53,510591,-84
2019-11-01 11:50:59,13.65,12.02,11.60,99.90,413223,57,510679,-85
2019-11-01 11:51:32,12.73,11.10,11.50,99.90,456932,53,510607,-84
2019-11-01 11:52:05,12.93,11.60,11.50,99.90,434881,53,510643,-84
2019-11-01 11:52:38,13.90,11.50,11.50,99.90,413238,57,510623,-85
2019-11-01 11:53:11,12.90,11.60,11.50,99.90,436178,53,510628,-86
2019-11-01 11:53:44,17.58,12.40,11.50,99.90,412987,53,519270,-84
2019-11-01 11:54:17,13.38,11.60,11.60,99.90,413130,57,510632,-85
2019-11-01 11:54:50,12.15,10.23,11.60,99.90,413592,57,510630,-84
2019-11-01 11:55:23,18.80,13.45,11.70,99.90,412581,57,518948,-83
2019-11-01 11:55:56,14.57,12.88,11.70,99.90,413488,53,514757,-83
2019-11-01 11:56:29,18.75,16.50,11.80,99.90,412156,57,519270,-84
2019-11-01 11:57:01,25.83,21.70,11.80,99.90,413907,57,505407,-85
2019-11-01 11:57:34,17.10,13.85,11.70,99.90,416033,53,519266,-83
2019-11-01 11:58:07,14.07,12.60,11.70,99.90,413188,57,510924,-84
2019-11-01 11:58:40,15.10,12.45,11.80,99.90,412449,57,514763,-82
2019-11-01 11:59:15,13.15,11.65,11.80,99.90,456576,53,510708,-84
2019-11-01 11:59:49,13.88,12.02,11.80,99.90,413385,53,510965,-85
2019-11-01 12:00:22,12.20,11.00,11.90,99.90,413255,57,510959,-85
2019-11-01 12:00:55,13.10,11.07,11.90,99.90,413215,57,510603,-84
2019-11-01 12:01:28,15.88,11.68,11.90,99.90,455672,53,518926,-83
2019-11-01 12:02:01,11.77,10.63,11.90,99.90,456658,53,510932,-85
2019-11-01 12:02:34,12.15,10.93,11.90,99.90,447913,53,510933,-84
2019-11-01 12:03:06,11.27,10.18,12.00,99.90,456961,53,510909,-85
2019-11-01 12:03:39,11.55,10.35,12.00,99.90,456615,53,510646,-84
2019-11-01 12:04:12,13.07,10.98,12.10,99.90,413370,57,510647,-84
2019-11-01 12:04:45,12.15,10.27,12.10,99.90,413466,57,510932,-86
2019-11-01 12:05:18,11.80,10.57,12.00,99.90,413351,57,510623,-87
2019-11-01 12:05:51,11.30,10.18,12.10,99.90,437939,53,510618,-84
2019-11-01 12:06:24,11.43,9.63,12.00,99.90,414043,57,504683,-84
2019-11-01 12:06:57,13.20,10.52,12.00,99.90,438018,53,510918,-86
2019-11-01 12:07:30,12.13,10.85,11.90,99.90,413351,57,510924,-84
2019-11-01 12:08:03,12.00,10.13,12.00,99.90,449835,53,510657,-86
2019-11-01 12:08:36,11.32,10.18,12.10,99.90,413451,57,510607,-86
2019-11-01 12:09:08,10.85,9.05,12.00,99.90,413931,57,504711,-86
2019-11-01 12:09:41,16.12,10.75,12.00,99.90,413233,57,514873,-86
2019-11-01 12:10:14,12.40,10.80,12.00,99.90,413188,57,510619,-83
2019-11-01 12:10:47,14.25,10.48,11.80,99.90,413497,57,510600,-86
2019-11-01 12:11:20,11.02,9.95,11.80,99.90,453673,53,510602,-83
2019-11-01 12:11:53,11.20,9.75,11.80,99.90,457604,53,504349,-85
2019-11-01 12:12:26,10.77,9.68,11.80,99.90,457475,53,504354,-84
2019-11-01 12:12:59,10.88,9.73,11.80,99.90,413963,57,504711,-84
2019-11-01 12:13:33,17.37,10.20,11.80,99.90,413360,57,518941,-84
2019-11-01 12:14:06,11.12,10.00,11.80,99.90,415331,53,510980,-85
2019-11-01 12:14:39,9.57,8.57,11.80,99.90,421940,53,488028,-84
2019-11-01 12:15:12,13.40,10.27,11.80,99.90,412932,57,510654,-84
2019-11-01 12:15:45,10.25,9.07,11.90,99.90,457570,53,504683,-84
2019-11-01 12:16:18,10.70,9.68,11.90,99.90,414030,57,504402,-83
2019-11-01 12:16:51,11.07,9.98,12.00,99.90,413863,57,510658,-84
2019-11-01 12:17:24,27.17,19.80,12.10,99.90,457162,53,506754,-83
2019-11-01 12:17:56,24.95,20.25,12.10,99.90,456811,53,510921,-86
2019-11-01 12:18:29,16.95,12.98,12.10,99.90,426141,53,519285,-84
2019-11-01 12:19:02,23.55,18.27,12.10,99.90,412719,57,519082,-84
2019-11-01 12:19:35,13.02,11.57,12.10,99.90,413213,57,510916,-85
2019-11-01 12:20:08,18.73,13.48,12.00,99.90,412246,57,519267,-85
2019-11-01 12:20:41,15.13,11.80,12.10,99.90,416000,53,510964,-84
2019-11-01 12:21:14,11.90,10.05,12.00,99.90,413535,57,510932,-84
2019-11-01 12:21:47,10.45,9.38,12.10,99.90,414091,57,504346,-84
2019-11-01 12:22:20,11.43,9.70,12.10,99.90,436706,53,504437,-86
2019-11-01 12:22:54,10.18,9.10,12.10,99.90,457809,53,504695,-85
2019-11-01 12:23:27,10.23,8.95,12.20,99.90,413968,57,504361,-87
2019-11-01 12:24:00,10.45,9.35,12.20,99.90,417895,53,504703,-84
2019-11-01 12:24:33,10.10,9.10,12.40,99.90,414595,57,503369,-84
2019-11-01 12:25:08,10.20,9.10,12.40,99.90,457663,53,504357,-84
2019-11-01 12:25:41,12.35,8.65,12.40,99.90,414394,57,504675,-84
2019-11-01 12:26:14,11.10,9.77,12.50,99.90,413870,57,504738,-83
2019-11-01 12:26:47,11.15,8.82,12.50,99.90,414105,57,504401,-85
2019-11-01 12:27:20,9.85,8.68,12.60,99.90,414456,57,502318,-85
2019-11-01 12:27:53,9.27,8.35,12.70,99.90,457087,53,506747,-85
2019-11-01 12:28:26,9.63,8.27,12.80,99.90,455763,53,497090,-85
2019-11-01 12:28:58,9.75,8.75,12.90,99.90,415246,57,492184,-82
2019-11-01 12:29:31,9.50,7.50,13.00,99.90,456926,53,506464,-84
2019-11-01 12:30:08,8.73,7.68,13.20,99.90,413961,57,506456,-83
2019-11-01 12:30:41,9.85,7.62,13.10,99.90,457572,53,509873,-83
2019-11-01 12:31:14,8.07,7.03,13.20,99.90,457071,53,506461,-84
2019-11-01 12:31:47,10.18,7.78,13.20,99.90,414027,57,503619,-84
2019-11-01 12:32:20,8.23,7.43,13.20,99.90,417315,53,506865,-85
2019-11-01 12:32:52,9.63,7.50,13.20,99.90,413427,57,506476,-84
2019-11-01 12:33:25,8.00,7.20,13.30,99.90,457043,53,506786,-84
2019-11-01 12:33:58,7.50,6.72,13.30,99.90,456951,53,506429,-84
2019-11-01 12:34:31,7.30,6.60,13.40,99.90,413507,57,506793,-84
2019-11-01 12:35:05,7.20,6.10,13.50,99.90,437192,53,506757,-84
2019-11-01 12:35:38,6.43,5.78,13.60,99.90,415444,53,506449,-85
2019-11-01 12:36:11,8.00,6.95,13.70,99.90,454310,53,506771,-83
2019-11-01 12:36:44,10.25,6.53,13.80,99.90,413186,57,513051,-86
2019-11-01 12:37:17,7.30,6.10,13.60,99.90,413649,57,506757,-83
2019-11-01 12:37:50,6.65,6.05,13.60,99.90,413563,57,506801,-85
2019-11-01 12:38:23,7.00,6.30,13.60,99.90,450120,53,506593,-85
2019-11-01 12:38:56,6.95,6.03,13.50,99.90,413533,57,506762,-84
2019-11-01 12:39:28,6.80,6.10,13.50,99.90,456999,53,506426,-84
2019-11-01 12:40:01,6.65,6.07,13.50,99.90,413786,57,506504,-84
2019-11-01 12:40:34,6.93,6.22,13.60,99.90,413703,57,506805,-86
2019-11-01 12:41:07,6.50,5.90,13.60,99.90,413708,57,506437,-84
2019-11-01 12:41:40,7.53,6.12,13.70,99.90,413763,57,506783,-82
2019-11-01 12:42:13,8.43,6.45,13.70,99.90,413663,57,506450,-87
2019-11-01 12:42:47,6.68,6.03,13.60,99.90,413586,57,506773,-84
2019-11-01 12:43:20,6.85,6.15,13.60,99.90,413684,57,506770,-83
2019-11-01 12:43:53,7.10,6.40,13.60,99.90,413688,57,506437,-83
2019-11-01 12:44:26,6.57,5.95,13.70,99.90,434874,53,506448,-85
2019-11-01 12:44:59,6.45,5.85,13.60,99.90,413620,57,506758,-85
2019-11-01 12:45:32,7.20,6.30,13.60,99.90,457015,53,506442,-83
2019-11-01 12:46:05,6.80,6.20,13.60,99.90,457014,53,506442,-85
2019-11-01 12:46:38,6.93,6.22,13.60,99.90,417331,53,506817,-84
2019-11-01 12:47:11,6.85,6.22,13.60,99.90,418540,53,506468,-85
2019-11-01 12:47:44,6.75,5.93,13.50,99.90,413545,57,506793,-84
2019-11-01 12:50:08,6.62,5.97,13.60,99.90,413482,57,506500,-83
2019-11-01 12:50:43,6.25,5.65,13.60,99.90,418098,53,506801,-83
2019-11-01 12:51:16,7.40,5.62,13.50,99.90,414741,53,506742,-85
2019-11-01 12:51:49,7.07,6.37,13.50,99.90,413608,57,506448,-84
2019-11-01 12:52:21,6.78,6.07,13.40,99.90,457033,53,506555,-85
2019-11-01 12:52:54,7.32,6.10,13.40,99.90,417270,53,506809,-83
2019-11-01 12:53:27,6.75,6.07,13.40,99.90,413572,57,506440,-85
2019-11-01 12:54:00,7.87,6.07,13.30,99.90,417479,53,506753,-86
2019-11-01 12:54:33,7.03,6.20,13.30,99.90,439328,53,506753,-84
2019-11-01 12:55:06,7.50,6.80,13.30,99.90,413553,57,506449,-85
2019-11-01 12:55:39,7.10,6.40,13.20,99.90,457034,53,506432,-84
2019-11-01 12:56:12,6.95,6.25,13.20,99.90,417757,53,506785,-84
2019-11-01 12:56:45,7.43,6.70,13.10,99.90,452044,53,506484,-83
2019-11-01 12:57:18,7.15,6.45,13.10,99.90,456983,53,506433,-83
2019-11-01 12:57:51,6.65,6.05,13.10,99.90,457019,53,506813,-85
2019-11-01 12:58:23,7.32,6.35,13.00,99.90,456959,53,506429,-83
2019-11-01 12:58:56,6.78,6.07,13.00,99.90,456937,53,506784,-83
2019-11-01 12:59:29,7.82,6.97,13.00,99.90,413558,57,506434,-82
2019-11-01 13:00:04,7.55,6.60,13.00,99.90,456995,53,506747,-85
2019-11-01 13:00:37,6.90,5.93,13.00,99.90,413570,57,506758,-83
2019-11-01 13:01:10,7.70,5.97,13.00,99.90,456969,53,506445,-83
2019-11-01 13:01:43,7.05,6.37,13.00,99.90,413553,57,506844,-84
2019-11-01 13:02:16,5.95,5.45,13.00,99.90,457027,53,506762,-84
2019-11-01 13:02:48,6.72,6.12,13.00,99.90,413557,57,506468,-84
2019-11-01 13:03:21,7.57,6.95,13.00,99.90,457032,53,506778,-84
2019-11-01 13:03:54,6.53,5.82,13.00,99.90,456951,53,506450,-83
2019-11-01 13:04:27,6.75,6.00,13.10,99.90,456959,53,506769,-83
2019-11-01 13:05:00,7.18,6.47,13.10,99.90,413545,57,506760,-85
2019-11-01 13:05:33,6.80,5.70,13.00,99.90,457038,53,506502,-86
2019-11-01 13:06:06,5.95,5.32,13.00,99.90,436953,53,506814,-84
2019-11-01 13:06:39,5.57,5.15,13.20,99.90,456959,53,506582,-85
2019-11-01 13:07:12,6.45,5.85,13.20,99.90,415138,53,506766,-85
2019-11-01 13:07:45,6.07,5.47,13.30,99.90,437692,53,506766,-85
2019-11-01 13:08:17,6.62,5.82,13.20,99.90,413494,57,506449,-87
2019-11-01 13:08:50,6.70,6.10,13.20,99.90,413502,57,506817,-83
2019-11-01 13:09:23,7.05,6.35,13.20,99.90,417359,53,506488,-86
2019-11-01 13:09:56,6.85,6.15,13.20,99.90,417330,53,506786,-82
2019-11-01 13:10:30,7.45,6.72,13.20,99.90,456994,53,506759,-84
2019-11-01 13:11:03,6.90,5.78,13.20,99.90,430008,53,506807,-84
2019-11-01 13:11:36,8.13,6.10,13.20,99.90,457005,53,506461,-83
2019-11-01 13:12:10,7.37,6.68,13.20,99.90,457015,53,506757,-84
2019-11-01 13:12:43,7.37,6.70,13.20,99.90,413465,57,506755,-85
2019-11-01 13:13:16,6.87,6.28,13.20,99.90,417359,53,506453,-82
2019-11-01 13:13:49,7.18,6.47,13.20,99.90,457041,53,506736,-85
2019-11-01 13:14:22,7.87,6.80,13.10,99.90,456975,53,506452,-82
2019-11-01 13:14:55,6.10,5.50,13.10,99.90,413563,57,506941,-82
2019-11-01 13:15:28,6.18,5.37,13.10,99.90,413582,57,506437,-85
2019-11-01 13:16:01,6.53,5.90,13.10,99.90,456975,53,506429,-83
2019-11-01 13:16:34,6.97,6.28,13.00,99.90,456963,53,506761,-84
2019-11-01 13:17:08,7.47,6.78,13.00,99.90,456902,53,506444,-83
2019-11-01 13:17:41,6.93,6.25,13.00,99.90,414906,53,506746,-83
2019-11-01 13:18:14,7.50,6.10,13.00,99.90,413526,57,506829,-83
2019-11-01 13:18:47,7.95,5.90,13.00,99.90,456889,53,506440,-84
2019-11-01 13:19:20,7.15,6.25,13.00,99.90,413531,57,506758,-84
2019-11-01 13:19:53,8.15,6.20,12.90,99.90,456976,53,506755,-83
2019-11-01 13:20:26,7.05,5.93,12.90,99.90,413557,57,506493,-84
2019-11-01 13:20:59,6.93,6.22,12.90,99.90,413497,57,506826,-83
2019-11-01 13:21:32,10.10,6.55,12.90,99.90,455882,53,512682,-85
2019-11-01 13:22:04,6.25,5.65,12.90,99.90,439064,53,506456,-83
2019-11-01 13:22:37,6.65,6.03,12.80,99.90,413527,57,506782,-85
2019-11-01 13:23:10,6.40,5.75,12.80,99.90,417272,53,506432,-84
2019-11-01 13:23:43,7.78,6.32,12.80,99.90,413565,57,506742,-84
2019-11-01 13:24:16,7.03,5.80,12.80,99.90,450659,53,506757,-85
2019-11-01 13:24:49,6.57,5.97,12.70,99.90,456974,53,506440,-85
2019-11-01 13:25:22,8.10,6.40,12.70,99.90,456952,53,506780,-86
2019-11-01 13:25:55,6.50,5.90,12.60,99.90,413566,57,506477,-85
2019-11-01 13:26:28,6.22,5.55,12.60,99.90,413522,57,506766,-85
2019-11-01 13:27:01,6.50,5.90,12.60,99.90,456946,53,506465,-85
2019-11-01 13:27:34,6.40,5.80,12.50,99.90,417857,53,506452,-84
2019-11-01 13:28:06,8.05,6.12,12.50,99.90,413592,57,506477,-84
2019-11-01 13:28:39,6.82,6.20,12.50,99.90,413630,53,506771,-83
2019-11-01 13:29:12,6.53,5.93,12.50,99.90,456071,53,506496,-86
2019-11-01 13:29:45,6.05,5.50,12.40,99.90,413608,57,506456,-84
2019-11-01 13:30:18,7.00,6.25,12.40,99.90,457007,53,506733,-85
2019-11-01 13:30:51,7.03,6.10,12.40,99.90,456945,53,506505,-85
2019-11-01 13:31:24,6.75,6.07,12.30,99.90,421350,53,506774,-84
2019-11-01 13:31:57,6.75,6.05,12.30,99.90,413901,53,506457,-84
2019-11-01 13:32:30,7.53,6.70,12.30,99.90,413544,57,506767,-84
2019-11-01 13:33:03,10.20,6.60,12.20,99.90,457121,53,513005,-84
2019-11-01 13:33:35,7.32,6.62,12.30,99.90,413530,57,506451,-84
2019-11-01 13:34:10,7.60,6.70,12.30,99.90,417327,53,506752,-83
2019-11-01 13:34:42,8.75,6.18,12.30,99.90,413593,57,506980,-83
2019-11-01 13:35:15,7.00,6.30,12.30,99.90,456888,53,506445,-84
2019-11-01 13:35:51,6.80,6.10,12.30,99.90,456963,53,506751,-85
2019-11-01 13:36:24,7.20,6.47,12.20,99.90,457059,53,506449,-84
2019-11-01 13:36:57,6.93,6.32,12.20,99.90,413498,57,506782,-83
2019-11-01 13:37:30,8.10,7.05,12.20,99.90,413524,57,506448,-84
2019-11-01 13:38:03,6.80,6.20,12.20,99.90,413550,57,506500,-85
2019-11-01 13:38:36,6.60,5.97,12.20,99.90,413393,57,506766,-83
2019-11-01 13:39:09,6.82,6.20,12.20,99.90,456928,53,506437,-83
2019-11-01 13:39:42,7.93,6.78,12.10,99.90,413551,57,506432,-84
2019-11-01 13:40:15,7.87,7.07,12.10,99.90,413522,57,506774,-82
2019-11-01 13:40:47,7.15,6.50,12.10,99.90,413536,57,506508,-84
2019-11-01 13:41:20,6.97,6.28,12.10,99.90,433861,53,506782,-84
2019-11-01 13:41:53,8.20,6.18,12.10,99.90,413516,57,506449,-85
2019-11-01 13:42:26,6.70,6.10,12.10,99.90,417348,53,506762,-84
2019-11-01 13:42:59,6.75,6.10,12.10,99.90,456902,53,506751,-84
2019-11-01 13:43:32,6.85,5.80,12.10,99.90,456952,53,506443,-82
2019-11-01 13:44:05,7.07,6.20,12.10,99.90,457067,53,506763,-84
2019-11-01 13:44:38,8.50,7.03,12.10,99.90,449568,53,506465,-83
2019-11-01 13:45:11,28.87,21.42,12.10,99.90,413619,57,514769,-85
2019-11-01 13:45:44,62.60,43.87,12.00,99.90,431765,53,519257,-85
2019-11-01 13:46:17,17.05,13.73,12.00,99.90,412148,57,519259,-85
2019-11-01 13:46:50,11.45,9.85,12.00,99.90,457409,53,510599,-85
2019-11-01 13:47:23,14.18,11.63,12.00,99.90,456263,53,510662,-86
2019-11-01 13:47:56,13.95,12.20,12.00,99.90,412926,57,510937,-85
2019-11-01 13:48:29,9.77,8.77,12.00,99.90,418112,53,499169,-85
2019-11-01 13:49:01,7.57,6.50,11.90,99.90,443310,53,506501,-86
2019-11-01 13:49:34,9.45,6.72,11.90,99.90,413627,57,506781,-83
2019-11-01 13:50:07,7.37,6.30,11.90,99.90,417330,53,506465,-84
2019-11-01 13:50:40,7.65,6.85,11.90,99.90,446368,53,506765,-83
2019-11-01 13:51:13,10.32,6.68,11.90,99.90,451150,53,513012,-84
2019-11-01 13:51:46,7.43,6.40,11.80,99.90,457009,53,506468,-82
2019-11-01 13:52:19,10.57,6.90,11.90,99.90,418234,53,512695,-81
2019-11-01 13:52:52,7.80,7.00,11.90,99.90,413556,57,506762,-84
2019-11-01 13:53:25,7.05,6.35,11.80,99.90,456942,53,506461,-83
2019-11-01 13:53:58,7.80,7.03,11.80,99.90,417437,53,506469,-82
2019-11-01 13:54:31,7.40,6.70,11.80,99.90,413544,57,506755,-84
2019-11-01 13:55:04,7.00,6.40,11.80,99.90,413953,53,506470,-83
2019-11-01 13:55:37,8.00,7.07,11.80,99.90,456998,53,506805,-82
2019-11-01 13:56:10,9.40,7.20,11.80,99.90,456883,53,506432,-83
2019-11-01 13:56:43,7.60,6.90,11.80,99.90,457007,53,506738,-84
2019-11-01 13:57:16,8.07,7.03,11.80,99.90,413469,57,506761,-83
2019-11-01 13:57:49,8.05,6.57,11.80,99.90,413592,57,506460,-82
2019-11-01 13:58:22,8.48,6.70,11.80,99.90,413489,57,506778,-84
2019-11-01 13:58:56,7.03,6.43,11.80,99.90,413570,57,506457,-84
2019-11-01 13:59:29,7.70,6.37,11.80,99.90,414534,53,506472,-83
2019-11-01 14:00:03,9.07,7.32,11.80,99.90,418653,53,506762,-84
2019-11-01 14:00:36,10.35,7.40,11.80,99.90,457355,53,512668,-84
2019-11-01 14:01:09,8.60,7.70,11.80,99.90,413484,57,506462,-83
2019-11-01 14:01:42,9.10,8.20,11.70,99.90,457132,53,506427,-84
2019-11-01 14:02:15,10.10,8.02,11.70,99.90,419211,53,506422,-83
2019-11-01 14:02:49,10.05,9.05,11.80,99.90,414634,57,502274,-85
2019-11-01 14:03:22,10.70,9.60,11.80,99.90,418252,53,504665,-84
2019-11-01 14:03:55,9.50,8.07,11.70,99.90,413831,57,506437,-84
2019-11-01 14:04:28,8.15,7.32,11.70,99.90,413552,57,506782,-84
2019-11-01 14:05:01,7.87,7.07,11.70,99.90,449112,53,506484,-85
2019-11-01 14:05:34,8.70,7.47,11.60,99.90,456920,53,506758,-83
2019-11-01 14:06:07,7.62,6.93,11.60,99.90,456966,53,506775,-83
2019-11-01 14:06:40,8.32,6.80,11.60,99.90,457371,53,506421,-83
2019-11-01 14:07:13,9.18,6.53,11.60,99.90,413440,57,506805,-85
2019-11-01 14:07:45,7.93,7.12,11.60,99.90,413711,57,506441,-85
2019-11-01 14:08:18,9.90,6.80,11.60,99.90,413576,57,509565,-85
2019-11-01 14:08:51,7.68,6.82,11.60,99.90,413703,57,506778,-84
2019-11-01 14:09:24,7.22,6.53,11.60,99.90,413509,57,506519,-84
2019-11-01 14:09:57,7.80,7.00,11.60,99.90,413587,57,506805,-82
2019-11-01 14:10:30,8.65,7.75,11.60,99.90,456950,53,506488,-83
2019-11-01 14:11:03,9.07,7.87,11.60,99.90,413532,57,506830,-84
2019-11-01 14:11:36,8.68,7.50,11.70,99.90,417428,53,506838,-84
2019-11-01 14:12:09,7.57,6.82,11.60,99.90,456956,53,506453,-83
2019-11-01 14:12:42,8.02,7.22,11.60,99.90,457019,53,506776,-83
2019-11-01 14:13:14,8.57,7.65,11.60,99.90,450017,53,506481,-85
2019-11-01 14:13:49,9.27,7.50,11.60,99.90,413563,57,506465,-87
2019-11-01 14:14:22,9.93,7.93,11.60,99.90,457951,53,506440,-85
2019-11-01 14:14:55,8.93,8.00,11.60,99.90,413535,57,506481,-83
2019-11-01 14:15:28,10.85,8.60,11.50,99.90,413872,57,504682,-85
2019-11-01 14:16:01,9.13,8.23,11.60,99.90,413636,57,506436,-83
2019-11-01 14:16:35,8.32,7.53,11.50,99.90,456976,53,506465,-85
2019-11-01 14:17:08,11.52,8.85,11.50,99.90,413763,57,504683,-84
2019-11-01 14:17:41,8.82,8.00,11.60,99.90,456953,53,506747,-85
2019-11-01 14:18:14,10.02,9.02,11.60,99.90,414739,57,503647,-82
2019-11-01 14:18:47,9.60,8.63,11.50,99.90,458519,53,488041,-84
2019-11-01 14:19:20,8.68,7.82,11.50,99.90,456918,53,507035,-85
2019-11-01 14:19:53,11.12,8.10,11.50,99.90,414036,57,504361,-84
2019-11-01 14:20:26,8.82,7.93,11.50,99.90,413514,57,506762,-83
2019-11-01 14:20:58,9.15,8.25,11.50,99.90,417381,53,506437,-84
2019-11-01 14:21:31,11.30,8.50,11.50,99.90,413782,57,504358,-87
2019-11-01 14:22:04,10.15,9.05,11.50,99.90,457330,53,504668,-83
2019-11-01 14:22:37,9.95,8.73,11.50,99.90,414503,57,495022,-84
2019-11-01 14:23:10,9.43,8.52,11.40,99.90,442131,53,497051,-84
2019-11-01 14:23:43,10.30,9.05,11.40,99.90,414246,57,504688,-83
2019-11-01 14:24:16,12.23,9.32,11.50,99.90,417615,53,504385,-86
2019-11-01 14:24:49,10.55,9.52,11.40,99.90,414070,57,504363,-85
2019-11-01 14:25:22,10.40,9.20,11.40,99.90,417601,53,504716,-83
2019-11-01 14:25:55,10.23,9.23,11.40,99.90,457351,53,504379,-82
2019-11-01 14:26:28,11.05,9.68,11.40,99.90,417726,53,504374,-87
2019-11-01 14:27:00,11.25,9.40,11.40,99.90,457467,53,504676,-84
2019-11-01 14:27:33,10.98,9.32,11.40,99.90,414115,57,504361,-83
2019-11-01 14:28:06,14.40,10.65,11.40,99.90,413243,57,510625,-84
2019-11-01 14:28:41,10.55,9.32,11.40,99.90,457282,53,504842,-84
2019-11-01 14:29:14,10.25,9.13,11.40,99.90,414654,53,503629,-84
2019-11-01 14:29:47,13.38,11.27,11.40,99.90,413298,57,510920,-83
2019-11-01 14:30:19,14.00,12.55,11.30,99.90,437170,53,510933,-85
2019-11-01 14:30:52,24.05,20.15,11.40,99.90,412546,57,518949,-85
2019-11-01 14:31:27,24.35,18.87,11.30,99.90,412447,57,518932,-83
2019-11-01 14:32:00,13.98,11.60,11.30,99.90,456640,53,510615,-85
2019-11-01 14:32:33,48.35,34.40,11.30,99.90,413304,57,514770,-85
2019-11-01 14:33:06,40.83,31.45,11.30,99.90,457322,53,506421,-85
2019-11-01 14:33:39,23.65,18.00,11.40,99.90,412120,57,519297,-85
2019-11-01 14:34:11,15.18,13.57,11.40,99.90,433504,53,518926,-84
2019-11-01 14:34:44,13.48,11.35,11.40,99.90,416904,53,510930,-85
2019-11-01 14:35:17,12.45,11.12,11.30,99.90,413397,57,511114,-85
2019-11-01 14:35:50,10.77,9.65,11.30,99.90,457412,53,504358,-85
2019-11-01 14:36:23,12.88,11.15,11.30,99.90,456632,53,510599,-86
2019-11-01 14:36:56,13.05,11.20,11.30,99.90,413309,57,510661,-84
2019-11-01 14:37:29,11.57,10.38,11.30,99.90,413237,57,510956,-84
2019-11-01 14:38:02,12.45,11.00,11.20,99.90,456570,53,510917,-86
2019-11-01 14:38:35,16.83,10.68,11.20,99.90,444175,53,510597,-85
2019-11-01 14:39:08,12.75,10.85,11.20,99.90,456726,53,510670,-86
2019-11-01 14:39:41,15.60,11.12,11.20,99.90,423672,53,510921,-85
2019-11-01 14:40:13,11.18,9.80,11.20,99.90,413827,57,507486,-82
2019-11-01 14:40:46,11.38,10.18,11.20,99.90,413405,57,510647,-82
2019-11-01 14:41:19,12.80,10.30,11.20,99.90,451911,53,510635,-84
2019-11-01 14:41:52,12.85,10.30,11.20,99.90,413250,57,510920,-83
2019-11-01 14:42:25,11.80,9.40,11.20,99.90,457452,53,504346,-83
2019-11-01 14:42:58,10.90,9.80,11.10,99.90,457604,53,504359,-82
2019-11-01 14:43:33,14.00,12.15,11.20,99.90,456617,53,510971,-82
2019-11-01 14:44:05,12.77,11.48,11.10,99.90,430147,53,510603,-82
2019-11-01 14:44:38,12.90,11.18,11.10,99.90,456659,53,511134,-84
2019-11-01 14:45:11,15.32,11.00,11.00,99.90,416815,53,518936,-84
2019-11-01 14:45:44,12.68,10.98,11.00,99.90,438383,53,510600,-84
2019-11-01 14:46:17,12.60,11.30,11.00,99.90,417110,53,510621,-86
2019-11-01 14:46:50,12.70,11.40,11.00,99.90,413397,57,510924,-85
2019-11-01 14:47:23,13.25,11.43,11.00,99.90,413214,57,510925,-86
2019-11-01 14:47:56,13.88,11.27,11.00,99.90,456530,53,511659,-83
2019-11-01 14:48:29,12.27,10.93,11.00,99.90,413317,57,510643,-84
2019-11-01 14:49:02,15.30,10.73,11.00,99.90,456711,53,510623,-84
2019-11-01 14:49:35,12.75,11.45,11.00,99.90,416949,53,510932,-85
2019-11-01 14:50:08,12.32,11.02,11.00,99.90,456752,53,510913,-83
2019-11-01 14:50:41,11.90,10.77,11.00,99.90,456760,53,510624,-85
2019-11-01 14:51:14,14.18,11.12,11.00,99.90,413231,57,510924,-82
2019-11-01 14:51:47,12.73,11.43,11.00,99.90,454981,53,510916,-84
2019-11-01 14:52:20,12.27,11.05,11.00,99.90,456633,52,510933,-83
2019-11-01 14:52:53,13.48,11.15,11.00,99.90,413314,57,510924,-82
2019-11-01 14:53:26,13.10,11.60,11.00,99.90,413261,57,510603,-84
2019-11-01 14:53:59,13.95,12.18,11.00,99.90,439765,53,510934,-83
2019-11-01 14:54:32,14.40,12.25,11.00,99.90,413229,57,510924,-85
2019-11-01 14:55:05,14.70,12.75,11.00,99.90,413007,57,510680,-84
2019-11-01 14:55:38,13.25,11.85,11.00,99.90,432538,53,510920,-84
2019-11-01 14:56:11,13.50,12.02,11.10,99.90,456355,53,510977,-83
2019-11-01 14:56:44,12.05,10.68,11.10,99.90,413137,57,510936,-84
2019-11-01 14:57:17,11.90,10.38,11.10,99.90,413321,57,511069,-83
2019-11-01 14:57:50,11.15,10.05,11.10,99.90,413422,57,510615,-85
2019-11-01 14:58:24,11.48,10.30,11.10,99.90,413613,53,510627,-85
2019-11-01 14:58:56,13.90,11.00,11.20,99.90,456730,53,510924,-83
2019-11-01 14:59:29,12.30,10.88,11.20,99.90,413284,57,510944,-85
2019-11-01 15:00:03,11.75,10.55,11.10,99.90,413355,57,510627,-83
2019-11-01 15:00:36,12.63,10.93,11.10,99.90,456728,53,510909,-83
2019-11-01 15:01:10,12.13,10.93,11.10,99.90,453332,53,510928,-83
2019-11-01 15:01:43,13.32,11.82,11.10,99.90,443647,53,510743,-83
2019-11-01 15:02:34,12.40,11.10,11.10,99.90,431236,53,510941,-86
2019-11-01 15:03:18,12.50,11.02,11.10,99.90,429638,57,210952,-82
2019-11-01 15:03:51,12.60,11.15,11.10,99.90,437344,53,510913,-85
2019-11-01 15:04:24,14.30,11.75,11.10,99.90,413209,57,510928,-84
2019-11-01 15:04:57,12.50,11.07,11.00,99.90,413370,57,510637,-83
2019-11-01 15:05:30,14.95,11.32,11.00,99.90,413396,54,510670,-85
2019-11-01 15:06:06,14.43,11.73,11.00,99.90,456594,53,510955,-83
2019-11-01 15:06:38,14.38,11.27,11.00,99.90,454850,53,510917,-83
2019-11-01 15:07:11,13.55,11.60,11.00,99.90,424629,53,510925,-83
2019-11-01 15:07:44,13.68,12.10,10.90,99.90,416941,53,510914,-82
2019-11-01 15:08:17,11.23,10.20,10.90,99.90,413077,57,510662,-85
2019-11-01 15:08:50,12.77,11.32,10.90,99.90,415015,53,510774,-84
2019-11-01 15:09:23,12.45,11.25,10.90,99.90,413364,57,510944,-84
2019-11-01 15:09:56,11.95,10.75,11.00,99.90,413151,57,510921,-84
2019-11-01 15:10:47,12.27,10.88,11.00,99.90,413286,57,510627,-85
2019-11-01 15:11:27,12.45,10.25,10.90,99.90,457051,53,510929,-86
2019-11-01 17:17:14,16.05,12.18,10.60,99.90,397178,54,519321,-80
2019-11-01 17:17:47,17.60,13.30,10.60,99.90,404006,55,518959,-81
2019-11-01 17:18:20,19.77,13.23,10.60,99.90,403144,58,518977,-80
2019-11-01 17:18:53,17.15,12.20,10.60,99.90,432628,55,519250,-79
2019-11-01 17:19:26,17.10,13.07,10.60,99.90,402903,58,519464,-82
2019-11-01 17:19:58,17.48,12.25,10.60,99.90,403465,58,518958,-81
2019-11-01 17:20:31,18.37,11.73,10.60,99.90,432094,55,518938,-81
2019-11-01 17:21:05,17.12,12.15,10.60,99.90,441415,55,519270,-81
2019-11-01 17:21:38,16.58,11.43,10.60,99.90,403357,58,518946,-81
2019-11-01 17:22:12,13.70,10.23,10.60,99.90,404347,58,510618,-80
2019-11-01 17:22:45,17.45,11.65,10.60,99.90,403372,58,518958,-80
2019-11-01 17:23:18,13.62,11.15,10.60,99.90,403900,58,510951,-81
2019-11-01 17:23:51,13.10,11.45,10.60,99.90,445499,55,510951,-81
2019-11-01 17:24:24,13.90,10.75,10.60,99.90,445225,55,510917,-81
2019-11-01 17:24:57,15.35,11.63,10.60,99.90,436292,55,510633,-81
2019-11-01 17:25:30,13.98,11.10,10.60,99.90,404027,58,510624,-81
2019-11-01 17:26:03,13.43,11.07,10.60,99.90,404088,58,510997,-80
2019-11-01 17:26:36,13.10,10.90,10.60,99.90,404195,58,510608,-82
2019-11-01 17:27:09,12.68,10.00,10.60,99.90,404443,58,511029,-81
2019-11-01 17:27:42,14.98,11.63,10.60,99.90,407929,55,510650,-82
2019-11-01 17:28:14,16.52,11.25,10.60,99.90,403561,55,518934,-82
2019-11-01 17:28:47,13.23,10.57,10.60,99.90,445567,55,510938,-83
2019-11-01 17:29:20,14.75,10.90,10.60,99.90,445311,55,511011,-82
2019-11-01 17:29:53,13.25,10.93,10.60,99.90,407703,54,510641,-84
2019-11-01 17:30:26,13.98,11.07,10.60,99.90,404025,58,510622,-80
2019-11-01 17:30:59,16.67,11.27,10.60,99.90,403574,58,518934,-80
2019-11-01 17:31:32,15.75,11.88,10.60,99.90,403744,58,519297,-80
2019-11-01 17:32:05,18.10,12.50,10.60,99.90,403204,58,519259,-81
2019-11-01 17:32:38,14.32,11.63,10.70,99.90,445442,55,510597,-80
2019-11-01 17:33:12,17.40,12.40,10.60,99.90,403240,58,518952,-80
2019-11-01 17:33:45,15.63,11.70,10.70,99.90,423620,55,514767,-80
2019-11-01 17:34:18,20.33,13.75,10.70,99.90,403111,58,518933,-80
2019-11-01 17:34:51,20.88,14.20,10.60,99.90,444414,55,519257,-80
2019-11-01 17:35:24,21.58,14.35,10.70,99.90,402920,58,519256,-79
2019-11-01 17:35:57,19.33,13.57,10.60,99.90,444405,55,518933,-80
2019-11-01 17:36:30,22.05,16.08,10.60,99.90,403071,58,518951,-79
2019-11-01 17:37:03,20.27,14.77,10.60,99.90,444120,55,518945,-79
2019-11-01 17:37:36,23.15,15.63,10.60,99.90,402906,58,519294,-79
2019-11-01 17:38:08,18.02,13.82,10.70,99.90,444460,55,518937,-79
2019-11-01 17:38:41,22.15,15.98,10.70,99.90,444220,55,518971,-79
2019-11-01 17:39:14,22.62,16.45,10.70,99.90,403051,58,519271,-79
2019-11-01 17:39:47,23.05,17.33,10.60,99.90,444152,55,519266,-79
2019-11-01 17:40:20,27.23,18.70,10.60,99.90,446120,55,506450,-78
2019-11-01 17:40:53,21.27,15.23,10.60,99.90,444500,55,518969,-79
2019-11-01 17:41:26,22.10,16.65,10.60,99.90,444121,55,518934,-78
2019-11-01 17:41:59,19.45,15.77,10.60,99.90,406611,55,519269,-78
2019-11-01 17:42:32,19.35,14.85,10.70,99.90,405320,54,519318,-78
2019-11-01 17:43:05,34.55,27.27,10.70,99.90,445522,55,512688,-77
2019-11-01 17:43:38,26.92,17.87,10.70,99.90,445872,55,504351,-78
2019-11-01 17:44:11,30.95,22.67,10.60,99.90,445519,55,514781,-79
2019-11-01 17:44:44,23.08,16.42,10.60,99.90,406546,55,518969,-79
2019-11-01 17:45:16,72.62,52.35,10.70,99.90,404366,58,506470,-79
2019-11-01 17:45:49,31.98,23.95,10.70,99.90,403623,58,514772,-79
2019-11-01 17:46:23,19.60,14.60,10.70,99.90,402869,58,518965,-79
2019-11-01 17:46:56,20.15,15.48,10.70,99.90,403003,58,518968,-79
2019-11-01 17:47:30,19.35,15.57,10.70,99.90,444085,55,518973,-78
2019-11-01 17:48:04,20.25,15.57,10.60,99.90,444350,55,518949,-78
2019-11-01 17:48:37,22.48,16.45,10.70,99.90,402939,58,519279,-79
2019-11-01 17:49:09,25.58,18.12,10.60,99.90,446511,55,500193,-79
2019-11-01 17:49:42,21.85,16.73,10.60,99.90,402965,58,519257,-79
2019-11-01 17:50:15,23.60,16.67,10.60,99.90,444605,55,518945,-79
2019-11-01 17:50:48,23.80,16.05,10.60,99.90,403003,58,518939,-80
2019-11-01 17:51:21,18.85,15.20,10.60,99.90,403023,58,519563,-80
2019-11-01 17:51:54,18.92,13.82,10.60,99.90,403094,58,519266,-79
2019-11-01 17:52:27,19.48,14.60,10.70,99.90,403269,55,518969,-79
2019-11-01 17:53:00,21.30,15.15,10.60,99.90,406864,55,518934,-80
2019-11-01 17:53:33,18.95,14.87,10.60,99.90,402859,58,518955,-80
2019-11-01 17:54:06,19.55,13.98,10.60,99.90,402979,58,519262,-79
2019-11-01 17:54:39,18.15,14.27,10.60,99.90,412089,55,518934,-80
2019-11-01 17:55:11,19.60,14.50,10.60,99.90,444355,55,518965,-80
2019-11-01 17:55:46,18.90,15.27,10.70,99.90,444409,55,518965,-79
2019-11-01 17:56:19,17.10,13.80,10.70,99.90,403010,58,518934,-80
2019-11-01 17:56:52,20.10,14.75,10.70,99.90,444269,55,518934,-80
2019-11-01 17:57:25,19.40,15.60,10.70,99.90,406519,55,519274,-79
2019-11-01 17:57:58,19.42,14.75,10.60,99.90,403030,58,519248,-81
2019-11-01 17:58:31,25.23,16.65,10.60,99.90,445106,55,518953,-80
2019-11-01 17:59:03,18.30,15.18,10.70,99.90,403064,58,518974,-81
2019-11-01 17:59:36,18.90,14.40,10.60,99.90,402988,58,519270,-80
2019-11-01 18:00:09,19.17,15.07,10.60,99.90,444412,55,519246,-80
2019-11-01 18:00:42,19.40,15.38,10.60,99.90,444314,55,519255,-80
2019-11-01 18:01:16,17.65,13.60,10.60,99.90,403011,58,519266,-80
2019-11-01 18:01:49,14.57,12.60,10.70,99.90,405433,55,510919,-81
2019-11-01 18:02:22,19.12,14.52,10.60,99.90,403058,58,519267,-80
2019-11-01 18:02:55,17.30,12.98,10.60,99.90,406763,55,519285,-80
2019-11-01 18:03:28,15.70,12.73,10.60,99.90,403648,58,519037,-80
2019-11-01 18:04:01,17.85,12.37,10.60,99.90,444510,55,518985,-80
2019-11-01 18:04:34,16.27,13.75,10.60,99.90,444429,55,519266,-80
2019-11-01 18:05:07,17.35,13.55,10.60,99.90,403140,58,519265,-80
2019-11-01 18:05:40,17.60,13.62,10.60,99.90,444287,54,519270,-79
2019-11-01 18:06:13,17.87,14.18,10.60,99.90,403083,58,518946,-79
2019-11-01 18:06:46,15.52,12.60,10.60,99.90,444733,55,518961,-80
2019-11-01 18:07:18,13.62,11.45,10.60,99.90,407544,55,510931,-80
2019-11-01 18:07:51,13.77,10.93,10.60,99.90,404035,58,510646,-79
2019-11-01 18:08:26,12.95,10.98,10.60,99.90,403985,58,510620,-80
2019-11-01 18:08:59,14.93,11.12,10.60,99.90,445245,55,510617,-80
2019-11-01 18:09:32,14.23,11.45,10.60,99.90,431853,55,510998,-80
2019-11-01 18:10:06,12.70,9.90,10.60,99.90,404430,58,510925,-80
2019-11-01 18:10:38,22.52,13.10,10.60,99.90,403096,58,519278,-80
2019-11-01 18:11:11,12.95,11.30,10.60,99.90,404014,58,510608,-81
2019-11-01 18:11:44,11.73,10.50,10.60,99.90,404153,58,511020,-82
2019-11-01 18:12:17,20.45,12.20,10.60,99.90,403121,58,519276,-79
2019-11-01 18:12:50,16.15,12.35,10.60,99.90,444959,55,519244,-80
2019-11-01 18:13:23,16.12,12.75,10.60,99.90,403459,58,519087,-80
2019-11-01 18:13:56,13.00,11.52,10.60,99.90,404152,58,510964,-80
2019-11-01 18:14:29,19.55,13.40,10.60,99.90,402999,58,519274,-81
2019-11-01 18:15:02,14.52,11.35,10.60,99.90,403928,58,510996,-81
2019-11-01 18:15:35,14.55,10.40,10.50,99.90,431744,55,510642,-81
2019-11-01 18:16:08,14.32,11.48,10.60,99.90,445577,55,510600,-81
2019-11-01 18:16:40,16.05,11.50,10.50,99.90,403732,58,518934,-81
2019-11-01 18:17:16,13.75,11.02,10.50,99.90,445126,55,511020,-81
2019-11-01 18:17:49,14.25,10.82,10.60,99.90,404269,54,510609,-79
2019-11-01 18:18:22,13.02,11.30,10.50,99.90,404146,58,510693,-82
2019-11-01 18:18:55,12.73,10.65,10.50,99.90,445434,55,511010,-80
2019-11-01 18:19:28,14.07,10.75,10.50,99.90,445073,55,511019,-80
2019-11-01 18:20:01,11.68,10.00,10.50,99.90,445901,55,510597,-81
2019-11-01 18:20:38,12.50,10.15,10.50,99.90,404470,58,510664,-81
2019-11-01 18:21:11,15.95,11.02,10.50,99.90,403734,58,510933,-80
2019-11-01 18:21:44,11.68,10.43,10.50,99.90,404391,58,510992,-79
2019-11-01 18:22:17,14.38,10.90,10.50,99.90,404036,58,510628,-80
2019-11-01 18:22:50,12.37,9.75,10.50,99.90,404691,58,504352,-81
2019-11-01 18:23:23,15.10,10.52,10.50,99.90,445650,55,510957,-80
2019-11-01 18:23:56,15.07,11.15,10.50,99.90,404104,58,510930,-81
2019-11-01 18:24:28,13.50,11.20,10.50,99.90,404065,58,510604,-81
2019-11-01 18:25:01,13.52,10.27,10.50,99.90,445547,55,510598,-81
2019-11-01 18:25:34,11.40,9.57,10.50,99.90,430197,55,504716,-81
2019-11-01 18:26:07,12.43,10.65,10.50,99.90,414972,55,510917,-81
2019-11-01 18:26:40,13.23,9.75,10.50,99.90,404516,58,504360,-81
2019-11-01 18:27:13,14.02,10.95,10.50,99.90,443758,55,510627,-80
2019-11-01 18:27:46,11.05,9.65,10.50,99.90,408362,55,504858,-80
2019-11-01 18:28:19,12.32,10.27,10.50,99.90,404425,58,510601,-81
2019-11-01 18:28:52,13.45,10.27,10.50,99.90,432602,55,510604,-80
2019-11-01 18:29:25,12.13,10.60,10.50,99.90,404039,58,510941,-81
2019-11-01 18:29:58,12.40,10.88,10.50,99.90,403920,58,510915,-81
2019-11-01 18:30:31,13.35,10.15,10.60,99.90,445668,55,510917,-80
2019-11-01 18:31:03,12.43,10.00,10.60,99.90,446009,55,510618,-80
2019-11-01 18:31:36,13.75,10.43,10.60,99.90,404204,58,510659,-81
2019-11-01 18:32:09,11.73,9.90,10.60,99.90,445785,55,507822,-80
2019-11-01 18:32:42,12.48,9.63,10.60,99.90,446199,55,504343,-80
2019-11-01 18:33:15,13.25,10.65,10.60,99.90,407937,55,510624,-81
2019-11-01 18:33:48,10.63,8.98,10.60,99.90,411467,55,504711,-81
2019-11-01 18:34:21,12.23,9.60,10.60,99.90,414167,55,504684,-80
2019-11-01 18:34:54,16.62,11.50,10.60,99.90,403208,58,519302,-81
2019-11-01 18:35:27,13.23,10.65,10.60,99.90,445571,55,510672,-81
2019-11-01 18:36:00,14.65,10.52,10.50,99.90,425202,54,510934,-81
2019-11-01 18:36:33,11.43,9.95,10.50,99.90,445756,55,510592,-80
2019-11-01 18:37:05,13.82,10.10,10.50,99.90,404050,58,510632,-80
2019-11-01 18:37:38,11.12,9.93,10.60,99.90,404491,58,510931,-81
2019-11-01 18:38:11,11.18,9.20,10.60,99.90,404964,58,504674,-80
2019-11-01 18:38:44,13.95,10.23,10.60,99.90,409685,54,510625,-80
2019-11-01 18:39:17,11.85,10.15,10.60,99.90,404016,58,510638,-80
2019-11-01 18:39:50,12.68,10.20,10.60,99.90,404200,58,510945,-80
2019-11-01 18:40:31,14.63,10.45,10.60,99.90,403810,58,510938,-81
2019-11-01 18:41:03,10.60,10.60,10.60,99.90,473136,58,116895,-80
2019-11-01 18:41:36,14.23,10.70,10.60,99.90,447085,55,510994,-81
2019-11-01 18:42:09,15.10,9.65,10.60,99.90,409262,55,504666,-80
2019-11-01 18:42:42,10.95,8.40,10.50,99.90,404909,55,503318,-79
2019-11-01 18:43:16,12.73,10.63,10.60,99.90,404153,58,510621,-80
2019-11-01 18:43:49,10.63,9.38,10.50,99.90,446602,54,504683,-80
2019-11-01 18:44:22,13.27,10.27,10.50,99.90,434664,55,510930,-81
2019-11-01 18:44:55,11.88,9.50,10.50,99.90,408526,55,504658,-80
2019-11-01 18:45:28,10.70,9.32,10.50,99.90,440433,55,504400,-80
2019-11-01 18:46:01,11.75,9.10,10.50,99.90,404719,58,504424,-81
2019-11-01 18:46:34,10.57,8.90,10.60,99.90,446444,55,504427,-79
2019-11-01 18:47:07,12.25,9.27,10.50,99.90,428897,55,504737,-80
2019-11-01 18:47:40,10.95,8.93,10.50,99.90,405035,58,504361,-80
2019-11-01 18:48:12,11.82,9.27,10.50,99.90,404650,58,504386,-79
2019-11-01 18:48:45,11.85,9.18,10.50,99.90,404724,58,504692,-79
2019-11-01 18:49:18,10.52,8.63,10.50,99.90,446986,55,503295,-80
2019-11-01 18:49:53,10.18,8.55,10.50,99.90,405177,58,502404,-82
2019-11-01 18:50:26,12.40,9.18,10.50,99.90,405721,55,504671,-81
2019-11-01 18:50:59,10.65,8.55,10.50,99.90,446334,55,503310,-81
2019-11-01 18:51:31,12.57,8.82,10.50,99.90,404636,58,504352,-81
2019-11-01 18:52:04,10.05,8.35,10.60,99.90,405287,58,493976,-80
2019-11-01 18:52:37,10.57,8.38,10.50,99.90,405208,58,502660,-81
2019-11-01 18:53:10,9.93,8.75,10.50,99.90,405330,58,502264,-82
2019-11-01 18:53:43,13.15,8.25,10.50,99.90,446107,54,504475,-81
2019-11-01 18:54:16,10.90,8.90,10.50,99.90,446096,55,504889,-81
2019-11-01 18:54:49,11.25,9.32,10.50,99.90,404675,58,504383,-81
2019-11-01 18:55:22,13.18,9.68,10.50,99.90,404797,58,504363,-81
2019-11-01 18:55:55,10.50,8.70,10.50,99.90,419283,55,503648,-81
2019-11-01 18:56:28,9.93,8.30,10.50,99.90,405521,58,493954,-80
2019-11-01 18:57:01,12.80,8.73,10.50,99.90,404639,58,504384,-81
2019-11-01 18:57:33,8.98,7.72,10.50,99.90,445787,54,506776,-81
2019-11-01 18:58:06,8.95,7.45,10.50,99.90,404313,58,506761,-81
2019-11-01 18:58:39,11.80,6.68,10.50,99.90,404938,58,498457,-81
2019-11-01 18:59:12,9.32,7.32,10.50,99.90,404376,58,506787,-80
2019-11-01 18:59:45,8.93,7.53,10.60,99.90,445767,55,506462,-81
2019-11-01 19:00:29,11.00,8.80,10.50,99.90,405021,58,504383,-81
2019-11-01 19:01:02,11.63,8.70,10.50,99.90,404659,58,504680,-81
2019-11-01 19:01:34,12.37,8.20,10.60,99.90,446526,54,504666,-80
2019-11-01 19:02:07,8.05,7.20,10.50,99.90,442450,55,506759,-81
2019-11-01 19:02:40,11.15,8.18,10.50,99.90,446166,55,504363,-80
2019-11-01 19:03:13,11.27,7.68,10.50,99.90,404747,58,502624,-81
2019-11-01 19:03:46,11.43,8.10,10.60,99.90,404732,58,504682,-81
2019-11-01 19:04:19,11.60,8.40,10.50,99.90,418798,54,504366,-80
2019-11-01 19:04:52,10.15,7.78,10.50,99.90,405446,58,503309,-80
2019-11-01 19:05:25,11.27,8.35,10.60,99.90,446322,55,504692,-79
2019-11-01 19:05:58,11.63,8.25,10.60,99.90,404642,58,504372,-81
2019-11-01 19:06:31,10.52,8.43,10.60,99.90,408787,55,502601,-81
2019-11-01 19:07:05,9.27,8.07,10.60,99.90,404333,58,506775,-80
2019-11-01 19:07:40,10.02,7.95,10.50,99.90,447219,55,497384,-80
2019-11-01 19:08:13,9.90,7.97,10.50,99.90,423500,55,500518,-81
2019-11-01 19:08:45,11.00,8.43,10.60,99.90,446300,55,504359,-80
2019-11-01 19:09:18,8.13,6.85,10.50,99.90,404398,58,506459,-81
2019-11-01 19:09:51,9.05,7.65,10.50,99.90,404314,58,506794,-82
2019-11-01 19:10:24,12.43,10.85,10.60,99.90,403942,58,510929,-82
2019-11-01 19:10:57,10.05,7.62,10.60,99.90,404245,58,512688,-80
2019-11-01 19:11:30,9.68,8.02,10.50,99.90,440195,55,506475,-80
2019-11-01 19:12:03,27.52,20.35,10.60,99.90,437805,55,506742,-80
2019-11-01 19:12:36,15.18,11.07,10.60,99.90,444807,55,510636,-81
2019-11-01 19:13:09,23.73,15.90,10.60,99.90,426783,55,518955,-81
2019-11-01 19:13:42,11.35,8.90,10.60,99.90,446065,55,504711,-80
2019-11-01 19:14:15,9.00,8.07,10.60,99.90,408948,55,506794,-80
2019-11-01 19:14:49,9.38,7.68,10.50,99.90,404378,58,506513,-81
2019-11-01 19:17:32,8.38,7.12,10.50,99.90,445807,55,506776,-81
2019-11-01 19:18:05,8.93,7.37,10.50,99.90,419919,55,506470,-80
2019-11-01 19:18:38,10.82,9.00,10.60,99.90,404738,58,504401,-83
2019-11-01 19:19:11,11.88,9.50,10.50,99.90,446219,55,504703,-80
2019-11-01 19:19:44,9.57,7.22,10.50,99.90,404210,58,512700,-81
2019-11-01 19:20:17,8.85,7.60,10.50,99.90,404273,58,506803,-82
2019-11-01 19:20:50,9.07,7.43,10.50,99.90,404373,58,506528,-81
2019-11-01 19:21:23,11.43,8.10,10.50,99.90,408998,54,504702,-81
2019-11-01 19:21:56,10.23,7.85,10.50,99.90,404788,58,506430,-81
2019-11-01 19:22:29,9.02,7.50,10.50,99.90,408175,55,506482,-81
2019-11-01 19:23:02,10.35,7.80,10.50,99.90,405201,58,503318,-81
2019-11-01 19:23:35,11.07,8.15,10.50,99.90,408013,55,506760,-82
2019-11-01 19:24:08,8.73,7.82,10.50,99.90,404328,58,506521,-79
2019-11-01 19:24:40,10.23,7.87,10.50,99.90,404749,58,506485,-80
2019-11-01 19:25:13,10.25,8.10,10.50,99.90,405130,58,503689,-80
2019-11-01 19:25:49,11.82,8.73,10.50,99.90,404717,58,504372,-81
2019-11-01 19:26:23,8.82,7.60,10.50,99.90,429244,55,506441,-80
2019-11-01 19:26:56,10.38,7.60,10.50,99.90,446236,55,503633,-80
2019-11-01 19:27:29,8.93,7.12,10.50,99.90,404272,58,506787,-80
2019-11-01 19:28:04,9.75,8.15,10.50,99.90,404864,58,506431,-82
2019-11-01 19:28:37,10.52,7.70,10.50,99.90,404828,58,494295,-80
2019-11-01 19:29:10,10.77,9.07,10.50,99.90,446367,55,504695,-80
2019-11-01 19:29:43,9.68,8.40,10.50,99.90,405358,58,497060,-80
2019-11-01 19:30:15,10.48,8.40,10.50,99.90,408476,55,503650,-80
2019-11-01 19:30:48,10.18,8.35,10.50,99.90,446492,55,498141,-80
2019-11-01 19:31:23,11.70,9.80,10.50,99.90,408272,55,504375,-80
2019-11-01 19:31:56,11.68,9.50,10.50,99.90,446265,55,504675,-81
2019-11-01 19:32:29,10.80,9.48,10.50,99.90,416991,55,504691,-79
2019-11-01 19:33:02,11.68,9.38,10.50,99.90,404918,55,504367,-80
2019-11-01 19:33:35,10.90,8.60,10.50,99.90,404807,58,504669,-80
2019-11-01 19:34:07,9.57,8.20,10.50,99.90,408690,55,497420,-81
2019-11-01 19:34:40,10.15,8.38,10.50,99.90,409117,55,498098,-81
2019-11-01 19:35:13,13.20,9.57,10.50,99.90,404767,58,504720,-81
2019-11-01 19:35:48,13.07,10.40,10.50,99.90,433118,55,510944,-80
2019-11-01 19:36:21,11.20,9.05,10.50,99.90,424472,55,504808,-82
2019-11-01 19:36:54,12.07,8.50,10.50,99.90,408308,55,504716,-80
2019-11-01 19:37:27,9.38,8.15,10.50,99.90,446031,54,506423,-80
2019-11-01 19:37:59,10.98,8.50,10.50,99.90,405157,58,504755,-82
2019-11-01 19:38:34,13.13,9.48,10.50,99.90,404824,55,504654,-81
2019-11-01 19:39:07,9.25,7.72,10.50,99.90,445778,54,506763,-81
2019-11-01 19:39:41,11.57,9.25,10.50,99.90,445973,55,504363,-81
2019-11-01 19:40:14,10.40,8.10,10.50,99.90,405545,58,494260,-81
2019-11-01 19:40:47,12.15,8.45,10.50,99.90,404495,58,504355,-81
2019-11-01 19:41:22,9.60,8.38,10.50,99.90,404952,58,506779,-82
2019-11-01 19:41:55,10.70,8.57,10.60,99.90,404936,58,504347,-81
2019-11-01 19:42:28,25.30,19.73,10.60,99.90,403575,58,513733,-81
2019-11-01 19:43:01,12.82,11.05,10.50,99.90,403934,58,510925,-81
2019-11-01 19:43:34,14.50,11.38,10.50,99.90,404198,58,510609,-81
2019-11-01 19:44:07,19.50,13.70,10.60,99.90,444426,55,519048,-81
2019-11-01 19:44:40,20.08,15.30,10.50,99.90,444670,55,519262,-80
2019-11-01 19:45:26,21.75,15.73,10.50,99.90,408443,55,519265,-80
2019-11-01 19:45:59,15.60,12.07,10.60,99.90,403893,58,514780,-82
2019-11-01 19:46:32,18.60,14.10,10.50,99.90,402993,58,518933,-81
2019-11-01 19:47:05,16.08,11.73,10.50,99.90,432005,55,518927,-81
2019-11-01 19:47:38,20.17,14.15,10.60,99.90,402908,58,519266,-80
2019-11-01 19:48:10,16.00,12.52,10.50,99.90,444536,55,519314,-81
2019-11-01 19:48:43,15.93,12.13,10.50,99.90,403356,58,518957,-80
2019-11-01 19:49:16,12.20,10.55,10.60,99.90,445901,55,510604,-80
2019-11-01 19:49:51,14.87,11.25,10.60,99.90,407695,55,510926,-80
2019-11-01 19:50:24,13.10,10.50,10.60,99.90,404016,58,510633,-81
2019-11-01 19:50:57,14.50,10.50,10.60,99.90,407740,55,510945,-81
2019-11-01 19:51:29,11.80,9.48,10.60,99.90,443810,55,504671,-80
2019-11-01 19:52:02,12.57,9.48,10.50,99.90,446130,55,504399,-80
2019-11-01 19:52:35,14.82,11.10,10.60,99.90,407716,55,510604,-80
2019-11-01 19:53:08,15.35,10.95,10.50,99.90,432237,55,511072,-80
2019-11-01 19:53:41,12.25,10.10,10.60,99.90,445370,54,510941,-80
2019-11-01 19:54:14,12.52,9.90,10.50,99.90,445971,55,504371,-80
2019-11-01 19:54:47,15.25,10.60,10.60,99.90,445492,55,510603,-81
2019-11-01 19:55:20,13.35,10.30,10.60,99.90,430561,55,510930,-82
2019-11-01 19:55:53,11.93,9.38,10.50,99.90,446326,55,504660,-80
2019-11-01 19:56:27,12.90,10.25,10.50,99.90,404025,58,510607,-81
2019-11-01 19:57:00,13.02,11.63,10.50,99.90,403986,58,510658,-81
2019-11-01 19:57:33,12.10,9.60,10.50,99.90,424068,55,504703,-81
2019-11-01 19:58:07,13.85,11.63,10.50,99.90,421923,55,510945,-80
2019-11-01 19:58:39,16.45,11.07,10.50,99.90,403444,58,519257,-81
2019-11-01 19:59:12,14.05,9.60,10.50,99.90,446511,55,504394,-81
2019-11-01 19:59:45,13.77,11.18,10.60,99.90,445438,55,510621,-81
2019-11-01 20:00:18,11.40,9.88,10.50,99.90,445913,55,507512,-82
2019-11-01 20:00:55,15.13,11.27,10.50,99.90,403970,58,510977,-81
2019-11-01 20:01:28,13.05,10.93,10.50,99.90,445534,54,510927,-81
2019-11-01 20:02:01,15.25,10.95,10.50,99.90,403923,58,510933,-80
2019-11-01 20:02:34,14.27,10.80,10.50,99.90,425133,55,510607,-80
2019-11-01 20:03:07,13.82,10.40,10.50,99.90,404039,58,510608,-81
2019-11-01 20:03:40,11.73,10.50,10.60,99.90,404313,58,510941,-81
2019-11-01 20:04:13,15.70,11.88,10.50,99.90,445011,55,514874,-81
2019-11-01 20:04:46,17.05,10.40,10.60,99.90,403802,58,514761,-82
2019-11-01 20:05:19,11.68,9.75,10.50,99.90,446085,55,507484,-81
2019-11-01 20:06:00,14.18,10.30,10.50,99.90,445561,54,510953,-81
2019-11-01 20:06:33,12.73,10.40,10.60,99.90,433932,55,511519,-81
2019-11-01 20:07:07,11.15,9.65,10.60,99.90,437415,55,504683,-80
2019-11-01 20:07:40,11.52,9.30,10.60,99.90,405667,55,504688,-80
2019-11-01 20:08:13,13.18,10.77,10.60,99.90,404083,58,510965,-80
2019-11-01 20:08:46,12.37,11.05,10.60,99.90,407881,55,510918,-80
2019-11-01 20:09:19,12.68,10.68,10.60,99.90,445520,55,510593,-81
2019-11-01 20:09:54,13.18,10.23,10.60,99.90,404179,58,510633,-81
2019-11-01 20:10:26,14.07,11.57,10.60,99.90,404208,58,510676,-81
2019-11-01 20:11:01,15.07,11.52,10.60,99.90,404023,58,510957,-80
2019-11-01 20:11:34,13.27,10.68,10.60,99.90,404069,58,510974,-80
2019-11-01 20:12:07,14.45,10.18,10.60,99.90,403912,58,510938,-81
2019-11-01 20:12:40,14.60,11.12,10.50,99.90,404120,58,510617,-81
2019-11-01 20:13:13,14.75,12.15,10.60,99.90,403916,58,510628,-80
2019-11-01 20:13:46,15.63,10.80,10.50,99.90,445084,55,510597,-81
2019-11-01 20:14:19,13.52,11.02,10.60,99.90,403962,58,510644,-80
2019-11-01 20:14:52,12.60,10.75,10.50,99.90,404246,58,510943,-79
2019-11-01 20:15:25,17.23,11.30,10.50,99.90,407024,55,519259,-80
2019-11-01 20:15:59,15.15,11.25,10.50,99.90,404093,58,510597,-80
2019-11-01 20:16:32,20.30,13.50,10.50,99.90,403098,58,519026,-80
2019-11-01 20:17:05,11.65,10.02,10.50,99.90,404288,58,510618,-80
2019-11-01 20:17:38,12.23,10.57,10.60,99.90,404073,58,510925,-80
2019-11-01 20:18:11,14.00,11.43,10.50,99.90,404262,58,510638,-80
2019-11-01 20:18:44,12.35,10.43,10.50,99.90,427378,55,510637,-80
2019-11-01 20:19:17,13.48,11.48,10.50,99.90,445427,55,510937,-80
2019-11-01 20:19:50,13.18,10.48,10.50,99.90,445435,55,510929,-80
2019-11-01 20:20:23,12.05,10.60,10.50,99.90,433776,54,510938,-79
2019-11-01 20:20:56,13.98,10.80,10.50,99.90,404010,58,510626,-80
2019-11-01 20:21:29,10.40,8.95,10.50,99.90,405108,58,504692,-80
2019-11-01 20:22:02,11.85,9.73,10.60,99.90,446230,55,504383,-80
2019-11-01 20:22:35,12.57,9.77,10.50,99.90,404624,58,504365,-80
2019-11-01 20:23:08,10.73,9.63,10.50,99.90,446277,55,507480,-81
2019-11-01 20:23:41,10.93,9.82,10.50,99.90,446159,55,504347,-81
2019-11-01 20:24:14,11.30,9.32,10.60,99.90,429150,55,504684,-81
2019-11-01 20:24:47,14.20,9.88,10.50,99.90,434684,55,510601,-81
2019-11-01 20:25:20,15.00,11.12,10.50,99.90,404061,58,510609,-81
2019-11-01 20:25:53,13.35,10.73,10.50,99.90,404153,55,510934,-81
2019-11-01 20:26:26,9.77,8.60,10.50,99.90,405949,58,490834,-81
2019-11-01 20:26:59,12.80,9.65,10.50,99.90,443681,55,504358,-81
2019-11-01 20:27:31,15.20,10.65,10.50,99.90,403954,58,511012,-80
2019-11-01 20:28:04,14.13,10.90,10.50,99.90,440635,55,510973,-80
2019-11-01 20:28:37,14.77,9.98,10.50,99.90,423131,55,510636,-81
2019-11-01 20:29:10,12.50,10.10,10.50,99.90,404121,58,510604,-80
2019-11-01 20:29:43,14.80,11.20,10.50,99.90,445404,55,510617,-80
2019-11-01 20:30:16,13.70,11.30,10.50,99.90,445512,55,510947,-80
2019-11-01 20:30:49,13.70,10.85,10.50,99.90,403909,58,510613,-81
2019-11-01 20:31:22,14.48,11.52,10.50,99.90,403976,58,510676,-81
2019-11-01 20:31:55,15.35,11.00,10.50,99.90,440698,55,510620,-82
2019-11-01 20:32:28,13.50,9.52,10.50,99.90,446160,55,504688,-81
2019-11-01 20:33:01,16.80,12.65,10.50,99.90,403070,58,519263,-81
2019-11-01 20:33:33,16.30,12.95,10.50,99.90,444297,55,518937,-81
2019-11-01 20:34:06,17.05,13.45,10.50,99.90,403264,55,518977,-82
2019-11-01 20:34:39,19.35,13.35,10.50,99.90,421227,55,519311,-81
2019-11-01 20:35:12,18.58,15.48,10.40,99.90,444404,55,519258,-81
2019-11-01 20:35:45,20.02,14.43,10.40,99.90,444361,55,519255,-80
2019-11-01 20:36:18,33.08,24.40,10.40,99.90,403844,58,514767,-81
2019-11-01 20:36:51,39.88,29.65,10.40,99.90,445955,55,509919,-81
2019-11-01 20:37:24,27.60,19.45,10.50,99.90,446070,55,506763,-81
2019-11-01 20:37:57,36.47,25.45,10.50,99.90,404025,58,517184,-80
2019-11-01 20:38:30,20.88,15.40,10.50,99.90,444225,55,519008,-80
2019-11-01 20:39:04,21.77,16.42,10.50,99.90,444231,55,518970,-81
2019-11-01 20:39:37,24.23,16.33,10.50,99.90,405973,55,519287,-81
2019-11-01 20:40:10,22.35,14.70,10.50,99.90,444337,55,519258,-81
2019-11-01 20:40:43,20.48,14.57,10.50,99.90,403002,58,518977,-81
2019-11-01 20:41:16,26.00,16.70,10.50,99.90,403533,58,508854,-82
2019-11-01 20:41:49,36.92,21.48,10.50,99.90,444481,55,518930,-81
2019-11-01 20:42:22,22.95,15.82,10.50,99.90,444191,55,519249,-80
2019-11-01 20:42:55,24.23,16.27,10.50,99.90,403529,58,519277,-81
2019-11-01 20:43:28,25.85,17.87,10.50,99.90,446248,55,493969,-80
2019-11-01 20:44:01,27.37,18.42,10.50,99.90,404611,58,506434,-81
2019-11-01 20:44:33,24.85,17.95,10.50,99.90,403448,58,519267,-80
2019-11-01 20:45:06,28.55,18.20,10.50,99.90,404347,58,506478,-81
2019-11-01 20:45:39,20.95,14.73,10.50,99.90,403023,58,518942,-80
2019-11-01 20:46:12,18.62,14.13,10.50,99.90,403084,58,518937,-80
2019-11-01 20:46:45,24.37,17.98,10.50,99.90,402953,58,518955,-81
2019-11-01 20:47:18,29.52,19.70,10.50,99.90,443370,55,506795,-80
2019-11-01 20:47:53,26.37,19.17,10.50,99.90,404689,58,504351,-81
2019-11-01 20:48:25,26.52,18.52,10.50,99.90,446231,55,506427,-80
2019-11-01 20:48:58,22.20,15.68,10.50,99.90,406932,55,518945,-81
2019-11-01 20:49:31,21.00,16.15,10.50,99.90,402976,58,519241,-80
2019-11-01 20:50:04,23.48,16.40,10.40,99.90,406575,55,519254,-82
2019-11-01 20:50:37,20.08,14.57,10.40,99.90,444491,55,518954,-81
2019-11-01 20:51:10,19.67,14.82,10.40,99.90,406887,55,519277,-81
2019-11-01 20:51:43,18.00,15.18,10.40,99.90,444316,55,519275,-81
2019-11-01 20:52:16,24.20,16.70,10.40,99.90,402967,58,519254,-81
2019-11-01 20:52:49,24.67,17.65,10.40,99.90,435184,55,518962,-81
2019-11-01 20:53:22,22.30,16.80,10.40,99.90,444274,55,518930,-81
2019-11-01 20:53:55,23.40,18.25,10.40,99.90,403617,58,519274,-81
2019-11-01 20:54:28,18.55,14.52,10.40,99.90,425085,55,519263,-81
2019-11-01 20:55:01,28.95,19.37,10.40,99.90,407938,55,506435,-81
2019-11-01 20:55:33,27.30,18.67,10.40,99.90,404523,58,506438,-81
2019-11-01 20:56:06,25.58,17.75,10.40,99.90,404297,58,504696,-82
2019-11-01 20:56:39,23.73,17.67,10.40,99.90,445453,55,519346,-81
2019-11-01 20:57:12,21.30,16.33,10.40,99.90,402892,58,518942,-81
2019-11-01 20:57:45,16.15,13.35,10.50,99.90,444515,55,519029,-81
2019-11-01 20:58:18,25.60,16.37,10.50,99.90,426128,55,514100,-81
2019-11-01 20:58:51,17.10,13.15,10.50,99.90,403135,58,519294,-81
2019-11-01 20:59:24,15.45,12.52,10.50,99.90,431820,55,518992,-81
2019-11-01 20:59:57,22.58,15.82,10.50,99.90,407130,55,518961,-81
2019-11-01 21:00:30,16.15,12.15,10.50,99.90,445165,55,518930,-81
2019-11-01 21:01:03,18.92,14.13,10.50,99.90,402984,58,519254,-82
2019-11-01 21:01:36,17.65,13.07,10.50,99.90,444569,55,519270,-81
2019-11-01 21:02:08,23.12,15.13,10.50,99.90,444262,55,518933,-81
2019-11-01 21:02:41,20.17,14.32,10.50,99.90,406765,55,518992,-81
2019-11-01 21:03:14,17.65,13.65,10.50,99.90,421975,55,519266,-80
2019-11-01 21:03:47,16.35,12.55,10.50,99.90,406857,55,519275,-81
2019-11-01 21:04:20,17.23,12.90,10.50,99.90,403266,58,519248,-81
2019-11-01 21:04:53,18.02,13.10,10.50,99.90,416535,55,518965,-81
2019-11-01 21:05:26,21.70,15.63,10.50,99.90,405394,55,518965,-81
2019-11-01 21:05:59,14.32,12.32,10.50,99.90,425710,55,515140,-81
2019-11-01 21:06:32,46.47,36.67,10.50,99.90,444719,55,518931,-81
2019-11-01 21:07:05,37.40,30.60,10.50,99.90,424222,55,515103,-81
2019-11-01 21:07:38,26.33,21.00,10.60,99.90,404427,58,510933,-81
2019-11-01 21:08:11,17.62,14.07,10.50,99.90,444351,55,518942,-81
2019-11-01 21:08:44,16.42,12.43,10.50,99.90,403487,58,518942,-81
2019-11-01 21:09:17,20.45,16.60,10.50,99.90,444328,55,519256,-81
2019-11-01 21:09:50,20.58,14.98,10.50,99.90,403100,58,519254,-81
2019-11-01 21:10:22,18.00,14.00,10.50,99.90,444278,55,519262,-81
2019-11-01 21:10:55,14.30,11.73,10.50,99.90,431044,54,510644,-81
2019-11-01 21:11:29,10.70,9.50,10.50,99.90,405157,58,504703,-81
2019-11-01 21:12:01,11.25,9.20,10.60,99.90,404983,58,504675,-81
2019-11-01 21:12:34,12.82,11.45,10.60,99.90,404064,58,510630,-81
2019-11-01 21:13:07,11.50,10.30,10.60,99.90,403905,58,510640,-81
2019-11-01 21:13:40,13.15,10.48,10.60,99.90,445625,55,510597,-80
2019-11-01 21:14:13,15.25,12.20,10.60,99.90,403458,58,518937,-80
2019-11-01 21:14:46,16.23,12.25,10.60,99.90,408512,55,519282,-80
2019-11-01 21:15:19,11.80,10.45,10.60,99.90,404067,58,510622,-81
2019-11-01 21:15:52,14.02,11.40,10.60,99.90,404349,58,510601,-80
2019-11-01 21:16:25,16.75,12.82,10.60,99.90,431492,54,518985,-80
2019-11-01 21:16:58,16.23,12.68,10.60,99.90,402996,58,519298,-80
2019-11-01 21:17:31,16.35,12.43,10.60,99.90,403606,58,519289,-81
2019-11-01 21:18:03,16.77,13.85,10.60,99.90,403547,58,518934,-81
2019-11-01 21:18:36,24.65,16.98,10.60,99.90,403235,55,518997,-81
2019-11-01 21:19:09,19.90,15.02,10.60,99.90,402909,58,519401,-81
2019-11-01 21:19:42,22.05,15.13,10.60,99.90,403144,58,519249,-81
2019-11-01 21:20:15,15.93,12.88,10.60,99.90,403498,58,519329,-80
2019-11-01 21:20:48,22.48,16.27,10.60,99.90,444785,55,518993,-80
2019-11-01 21:21:21,16.05,11.93,10.60,99.90,403198,58,518929,-81
2019-11-01 21:21:54,18.67,13.88,10.60,99.90,403129,58,519271,-82
2019-11-01 21:22:27,19.48,15.85,10.60,99.90,444346,55,519463,-80
2019-11-01 21:23:00,17.60,14.18,10.50,99.90,403117,58,518965,-81
2019-11-01 21:23:33,15.05,13.45,10.50,99.90,444484,54,518958,-81
2019-11-01 21:24:05,16.98,14.18,10.60,99.90,403197,58,519273,-81
2019-11-01 21:24:38,16.95,13.48,10.50,99.90,444388,55,519259,-81
2019-11-01 21:25:11,23.85,16.70,10.50,99.90,411856,55,518961,-81
2019-11-01 21:25:44,21.75,15.70,10.60,99.90,444419,55,518930,-81
2019-11-01 21:26:17,17.83,14.25,10.50,99.90,402999,58,519274,-81
2019-11-01 21:26:50,20.17,15.55,10.50,99.90,403006,58,519302,-81
2019-11-01 21:27:23,17.98,14.68,10.50,99.90,434008,54,519282,-81
2019-11-01 21:27:56,19.27,15.10,10.50,99.90,444265,55,519256,-81
2019-11-01 21:28:29,17.40,14.10,10.50,99.90,444585,55,519246,-81
2019-11-01 21:29:02,19.45,14.70,10.50,99.90,402972,58,519248,-81
2019-11-01 21:29:35,20.50,15.45,10.50,99.90,402974,58,518937,-80
2019-11-01 21:30:09,15.52,12.77,10.50,99.90,444937,55,518966,-80
2019-11-01 21:30:42,18.40,14.38,10.50,99.90,403059,58,518938,-80
2019-11-01 21:31:16,19.48,15.23,10.50,99.90,433367,54,519278,-80
2019-11-01 21:31:49,20.05,15.48,10.50,99.90,444491,55,518941,-80
2019-11-01 21:32:24,20.80,13.27,10.50,99.90,403155,58,518946,-81
2019-11-01 21:32:56,16.40,13.15,10.50,99.90,404203,55,518977,-81
2019-11-01 21:33:29,15.75,13.02,10.50,99.90,403314,58,518942,-81
2019-11-01 21:34:02,20.75,13.48,10.50,99.90,403013,58,519270,-81
2019-11-01 21:34:35,13.98,11.98,10.50,99.90,404000,58,510597,-80
2019-11-01 21:35:08,16.50,13.02,10.50,99.90,407287,55,519086,-81
2019-11-01 21:35:41,19.27,13.68,10.50,99.90,403137,58,518963,-81
2019-11-01 21:36:14,23.77,16.05,10.50,99.90,406917,55,519265,-80
2019-11-01 21:36:47,17.75,12.45,10.50,99.90,444411,55,519260,-82
2019-11-01 21:37:20,14.50,11.65,10.50,99.90,403453,58,510673,-82
2019-11-01 21:37:53,18.23,14.95,10.50,99.90,422451,55,518934,-81
2019-11-01 21:38:26,15.93,12.65,10.50,99.90,403575,58,518937,-79
2019-11-01 21:39:01,15.23,12.20,10.50,99.90,445130,55,510925,-83
2019-11-01 21:39:34,16.33,12.90,10.50,99.90,403395,58,518938,-80
2019-11-01 21:40:07,15.68,12.77,10.50,99.90,409488,55,519270,-83
2019-11-01 21:40:40,17.20,11.63,10.50,99.90,403480,58,519254,-81
2019-11-01 21:41:13,14.55,11.60,10.50,99.90,442712,55,510601,-81
2019-11-01 21:41:47,14.20,11.98,10.50,99.90,421678,55,510608,-81
2019-11-01 21:42:19,13.77,11.60,10.50,99.90,410352,55,510914,-81
2019-11-01 21:42:52,14.32,11.30,10.50,99.90,403668,58,510923,-81
2019-11-01 21:43:25,13.55,10.40,10.50,99.90,403936,58,510608,-81
2019-11-01 21:43:58,12.48,10.60,10.50,99.90,445421,55,510617,-81
2019-11-01 21:44:31,14.07,10.98,10.50,99.90,445556,55,510616,-81
2019-11-01 21:45:05,11.30,9.60,10.50,99.90,404728,58,504715,-81
2019-11-01 21:45:38,14.70,11.85,10.60,99.90,404096,58,510674,-81
2019-11-01 21:46:11,12.27,9.55,10.60,99.90,446287,54,504380,-80
2019-11-01 21:46:44,16.27,12.00,10.60,99.90,445256,55,518930,-81
2019-11-01 21:47:17,13.55,9.85,10.60,99.90,404581,58,510676,-81
2019-11-01 21:47:50,10.77,9.63,10.60,99.90,404826,58,507480,-81
2019-11-01 21:48:24,15.15,11.63,10.60,99.90,383005,58,2618721,-81
2019-11-01 21:48:57,12.43,10.00,10.60,99.90,404096,58,511048,-81
2019-11-01 21:49:30,10.68,8.73,10.60,99.90,404903,58,504355,-82
2019-11-01 21:50:03,10.13,8.77,10.60,99.90,446907,55,502272,-81
2019-11-01 21:50:36,12.13,9.88,10.60,99.90,404546,58,507825,-81
2019-11-01 21:51:09,12.82,10.48,10.60,99.90,404518,55,510991,-81
2019-11-01 21:51:42,8.10,7.30,10.60,99.90,410504,54,506462,-81
2019-11-01 21:52:14,11.10,8.23,10.60,99.90,416435,55,504672,-81
2019-11-01 21:52:47,10.32,8.60,10.60,99.90,408614,54,504351,-81
2019-11-01 21:53:20,9.60,8.02,10.60,99.90,422341,55,506490,-81
2019-11-01 21:53:53,10.95,9.57,10.60,99.90,445962,55,504684,-81
2019-11-01 21:54:26,12.55,9.18,10.60,99.90,404644,58,504359,-81
2019-11-01 21:54:59,12.55,10.35,10.60,99.90,445600,55,510617,-81
2019-11-01 21:55:44,10.93,9.10,10.60,99.90,446732,55,504707,-81
2019-11-01 21:56:17,11.52,9.05,10.60,99.90,404635,58,504354,-81
2019-11-01 21:56:49,13.10,9.98,10.60,99.90,445961,55,510597,-81
2019-11-01 21:57:22,12.07,10.10,10.60,99.90,404048,58,510975,-82
2019-11-01 21:57:55,27.45,21.20,10.60,99.90,404687,55,506445,-81
2019-11-01 21:58:28,12.75,9.35,10.60,99.90,404638,58,504375,-80
2019-11-01 21:59:01,12.32,9.00,10.60,99.90,427649,55,504674,-81
2019-11-01 21:59:34,12.45,8.80,10.60,99.90,404493,58,504676,-81
2019-11-01 22:00:07,14.30,8.88,10.60,99.90,446023,55,504343,-81
2019-11-01 22:00:40,11.02,9.38,10.60,99.90,446473,55,504371,-81
2019-11-01 22:01:13,11.63,8.00,10.60,99.90,446122,55,504692,-81
2019-11-01 22:01:46,12.27,8.25,10.60,99.90,408234,55,505393,-82
2019-11-01 22:02:18,10.70,9.40,10.60,99.90,446158,55,504379,-81
2019-11-01 22:02:51,9.35,7.95,10.60,99.90,404456,58,506937,-80
2019-11-01 22:03:24,9.25,8.20,10.60,99.90,445926,55,506503,-81
2019-11-01 22:03:57,10.32,7.70,10.60,99.90,404962,58,503624,-81
2019-11-01 22:04:30,10.98,9.13,10.60,99.90,405124,58,504692,-80
2019-11-01 22:05:03,11.60,8.50,10.60,99.90,404657,58,504362,-81
2019-11-01 22:05:36,9.25,8.35,10.60,99.90,415050,55,506439,-81
2019-11-01 22:06:09,13.10,10.77,10.60,99.90,445536,55,510945,-81
2019-11-01 22:06:42,9.73,8.38,10.60,99.90,405457,58,488014,-81
2019-11-01 22:07:16,12.95,9.40,10.60,99.90,404948,58,504514,-80
2019-11-01 22:07:49,11.05,9.90,10.60,99.90,404727,58,510598,-80
2019-11-01 22:08:22,15.30,10.50,10.60,99.90,403966,58,511116,-81
2019-11-01 22:08:55,11.70,9.73,10.60,99.90,404580,58,507476,-81
2019-11-01 22:09:28,10.60,9.35,10.60,99.90,405080,55,504408,-80
2019-11-01 22:10:01,11.75,10.25,10.60,99.90,404568,58,510640,-81
2019-11-01 22:10:33,13.10,9.52,10.60,99.90,446132,55,504675,-81
2019-11-01 22:11:06,14.48,10.25,10.60,99.90,445471,55,510598,-81
2019-11-01 22:11:39,17.45,14.20,10.60,99.90,402969,58,518947,-81
2019-11-01 22:12:12,25.00,18.33,10.60,99.90,404468,58,518934,-81
2019-11-01 22:12:45,13.50,10.13,10.60,99.90,445366,55,510926,-80
2019-11-01 22:13:18,27.48,22.25,10.60,99.90,444261,55,514807,-81
2019-11-01 22:13:51,17.37,14.57,10.70,99.90,402926,58,519251,-81
2019-11-01 22:14:24,18.65,16.05,10.70,99.90,444432,55,518939,-80
2019-11-01 22:14:57,18.23,14.73,10.70,99.90,403125,58,518937,-80
2019-11-01 22:15:31,11.68,10.25,10.70,99.90,404211,58,510937,-80
2019-11-01 22:16:04,13.32,11.77,10.70,99.90,404080,58,510965,-80
2019-11-01 22:16:37,12.48,10.82,10.70,99.90,407798,55,510942,-80
2019-11-01 22:17:10,12.70,9.95,10.70,99.90,443636,55,511016,-80
2019-11-01 22:17:43,12.13,10.85,10.70,99.90,407618,55,510679,-80
2019-11-01 22:18:16,16.48,11.60,10.70,99.90,402993,58,518937,-80
2019-11-01 22:18:48,14.20,11.10,10.70,99.90,445168,55,510945,-81
2019-11-01 22:19:21,16.50,11.80,10.70,99.90,407025,55,519294,-80
2019-11-01 22:19:54,14.23,11.60,10.60,99.90,445273,55,510620,-81
2019-11-01 22:20:27,17.33,12.77,10.60,99.90,403566,58,518934,-82
2019-11-01 22:21:00,15.50,12.57,10.70,99.90,444444,55,518975,-81
2019-11-01 22:21:33,18.62,15.10,10.60,99.90,403136,58,519350,-81
2019-11-01 22:22:06,17.95,14.27,10.60,99.90,444203,55,518929,-81
2019-11-01 22:22:39,15.60,12.63,10.60,99.90,403535,58,518935,-81
2019-11-01 22:23:12,15.52,12.98,10.60,99.90,442978,54,519001,-81
2019-11-01 22:23:45,18.33,14.23,10.60,99.90,402981,58,519255,-81
2019-11-01 22:24:18,16.05,13.57,10.60,99.90,403374,58,519266,-81
2019-11-01 22:24:50,21.05,14.77,10.70,99.90,403277,58,518962,-81
2019-11-01 22:25:35,17.37,13.62,10.60,99.90,402996,58,519056,-82
2019-11-01 22:26:08,16.95,13.45,10.60,99.90,403455,58,519271,-81
2019-11-01 22:26:41,14.63,12.70,10.70,99.90,404113,55,518933,-81
2019-11-01 22:27:14,16.42,12.85,10.70,99.90,402903,58,519252,-81
2019-11-01 22:27:47,16.08,13.25,10.70,99.90,406881,55,518937,-81
2019-11-01 22:28:20,25.33,16.83,10.60,99.90,407422,55,518986,-80
2019-11-01 22:28:53,12.30,10.55,10.70,99.90,404019,58,510927,-81
2019-11-01 22:29:26,14.15,11.00,10.70,99.90,407671,55,510629,-80
2019-11-01 22:29:59,11.93,10.50,10.70,99.90,404129,58,510609,-81
2019-11-01 22:30:32,17.35,13.75,10.70,99.90,444412,55,518981,-80
2019-11-01 22:31:04,17.30,12.13,10.70,99.90,425555,55,518959,-80
2019-11-01 22:31:37,14.68,12.10,10.70,99.90,445378,55,515096,-82
2019-11-01 22:32:10,16.10,12.80,10.70,99.90,444228,55,519255,-81
2019-11-01 22:32:43,12.10,10.80,10.70,99.90,445324,55,510623,-81
2019-11-01 22:33:16,15.63,12.88,10.70,99.90,444655,55,518931,-81
2019-11-01 22:33:49,17.05,13.20,10.70,99.90,403257,58,519270,-81
2019-11-01 22:34:22,14.90,12.73,10.70,99.90,442082,55,519251,-81
2019-11-01 22:34:55,17.33,13.85,10.70,99.90,402938,58,518963,-81
2019-11-01 22:35:28,16.33,13.40,10.70,99.90,406898,55,518966,-81
2019-11-01 22:36:01,20.20,14.63,10.70,99.90,420289,55,519253,-81
2019-11-01 22:36:34,28.92,21.30,10.70,99.90,404208,58,506440,-81
2019-11-01 22:37:06,19.17,15.70,10.70,99.90,444343,55,519245,-80
2019-11-01 22:37:39,16.65,13.40,10.70,99.90,444397,55,518942,-81
2019-11-01 22:38:12,25.67,17.80,10.70,99.90,430082,55,504360,-81
2019-11-01 22:38:45,21.08,15.68,10.70,99.90,425415,55,519294,-81
2019-11-01 22:39:18,17.73,14.10,10.70,99.90,403111,58,519251,-80
2019-11-01 22:39:51,21.67,16.08,10.70,99.90,403212,58,518997,-82
2019-11-01 22:40:25,17.30,13.65,10.70,99.90,403475,58,518942,-80
2019-11-01 22:40:58,19.35,14.85,10.70,99.90,421632,55,518930,-80
2019-11-01 22:41:31,18.27,13.57,10.70,99.90,403372,58,519295,-82
2019-11-01 22:42:04,17.55,14.15,10.70,99.90,406791,55,519246,-80
2019-11-01 22:42:37,14.45,12.02,10.70,99.90,445230,55,510600,-80
2019-11-01 22:43:10,15.00,12.98,10.70,99.90,444912,55,518933,-80
2019-11-01 22:43:43,20.88,15.85,10.70,99.90,402983,58,519262,-82
2019-11-01 22:44:16,14.43,11.73,10.70,99.90,445328,55,510621,-79
2019-11-01 22:44:49,18.33,13.90,10.70,99.90,403266,55,518970,-80
2019-11-01 22:45:22,18.90,14.07,10.70,99.90,406694,55,519262,-80
2019-11-01 22:45:55,16.85,13.18,10.70,99.90,402988,58,519258,-79
2019-11-01 22:46:28,19.65,13.62,10.70,99.90,403006,58,519299,-80
2019-11-01 22:47:00,15.43,13.38,10.70,99.90,403093,58,518945,-80
2019-11-01 22:47:33,20.00,15.05,10.70,99.90,406687,55,518981,-80
2019-11-01 22:48:06,21.15,16.25,10.70,99.90,437171,55,519285,-80
2019-11-01 22:48:39,18.10,13.85,10.70,99.90,402950,58,519259,-80
2019-11-01 22:49:12,21.70,15.70,10.70,99.90,444435,55,518949,-81
2019-11-01 22:49:45,17.85,13.82,10.70,99.90,403170,58,519005,-80
2019-11-01 22:50:21,25.75,18.50,10.70,99.90,437680,55,502276,-80
2019-11-01 22:50:54,21.15,15.40,10.70,99.90,444349,55,519249,-79
2019-11-01 22:51:27,19.15,14.32,10.70,99.90,402951,58,519259,-81
2019-11-01 22:52:00,18.08,13.88,10.70,99.90,403012,58,519241,-80
2019-11-01 22:52:33,19.12,14.95,10.70,99.90,402952,58,518934,-81
2019-11-01 22:53:06,19.98,14.48,10.70,99.90,438696,55,519244,-80
2019-11-01 22:53:39,23.23,15.70,10.70,99.90,403047,58,518970,-81
2019-11-01 22:54:12,21.42,15.95,10.70,99.90,444313,54,518978,-81
2019-11-01 22:54:45,27.83,17.90,10.70,99.90,404129,58,506790,-81
2019-11-01 22:55:18,24.95,17.77,10.70,99.90,444469,55,519250,-80
2019-11-01 22:55:50,26.00,18.35,10.70,99.90,404481,58,499159,-81
2019-11-01 22:56:25,33.22,20.85,10.70,99.90,444911,55,514783,-81
2019-11-01 22:56:58,26.90,18.33,10.70,99.90,405934,55,506490,-81
2019-11-01 22:57:31,30.02,18.90,10.70,99.90,445916,55,506773,-81
2019-11-01 22:58:05,21.12,16.10,10.70,99.90,444272,55,519304,-81
2019-11-01 22:58:38,22.25,16.52,10.70,99.90,403051,58,519001,-81
2019-11-01 22:59:10,23.80,16.35,10.70,99.90,444843,55,519258,-81
2019-11-01 22:59:43,24.20,15.77,10.70,99.90,444378,55,518994,-81
2019-11-01 23:00:33,25.80,16.90,10.70,99.90,404295,55,518969,-81
2019-11-01 23:01:07,21.50,15.35,10.70,99.90,403204,58,518985,-81
2019-11-01 23:01:40,17.98,15.18,10.70,99.90,403092,58,519468,-80
2019-11-01 23:02:13,20.65,14.55,10.70,99.90,403023,58,519262,-80
2019-11-01 23:02:46,18.15,13.73,10.70,99.90,444373,55,519014,-80
2019-11-01 23:03:19,13.98,12.00,10.70,99.90,422705,55,510919,-80
2019-11-01 23:03:52,14.98,11.45,10.70,99.90,444806,55,510905,-80
2019-11-01 23:04:25,17.48,12.30,10.70,99.90,403283,58,519254,-80
2019-11-01 23:04:58,14.63,11.20,10.80,99.90,403976,58,510602,-80
2019-11-01 23:05:30,17.67,13.68,10.80,99.90,403367,55,518929,-81
2019-11-01 23:06:03,11.80,10.30,10.80,99.90,404129,58,510938,-83
2019-11-01 23:06:36,16.83,13.23,10.80,99.90,425516,55,519240,-81
2019-11-01 23:07:09,15.63,12.15,10.80,99.90,444797,55,514767,-81
2019-11-01 23:07:42,18.77,14.35,10.80,99.90,444309,55,519071,-80
2019-11-01 23:08:15,16.48,12.23,10.80,99.90,444465,55,518949,-81
2019-11-01 23:08:48,18.95,13.70,10.70,99.90,403034,58,519258,-80
2019-11-01 23:09:21,21.52,15.40,10.70,99.90,444359,55,519240,-81
2019-11-01 23:09:54,16.75,13.23,10.70,99.90,403451,58,519314,-81
2019-11-01 23:10:27,20.02,14.10,10.80,99.90,403177,58,519266,-81
2019-11-01 23:11:00,18.60,13.30,10.70,99.90,403161,58,518934,-81
2019-11-01 23:11:33,17.87,12.73,10.70,99.90,413148,55,518983,-81
2019-11-01 23:12:06,30.50,17.27,10.70,99.90,404438,58,506783,-82
2019-11-01 23:12:39,20.10,14.20,10.70,99.90,403135,58,519258,-82
2019-11-01 23:13:15,17.40,13.55,10.70,99.90,444644,55,518969,-81
2019-11-01 23:13:47,16.48,12.77,10.70,99.90,444798,55,518942,-81
2019-11-01 23:14:20,18.12,13.48,10.70,99.90,444527,55,518939,-81
2019-11-01 23:14:53,23.08,16.02,10.70,99.90,403065,58,519256,-81
2019-11-01 23:15:26,18.33,14.25,10.70,99.90,426181,55,519443,-81
2019-11-01 23:15:59,16.73,13.02,10.70,99.90,428803,55,519122,-81
2019-11-01 23:16:32,21.08,13.90,10.70,99.90,444407,55,518925,-81
2019-11-01 23:17:05,18.35,13.95,10.70,99.90,403168,58,519266,-81
2019-11-01 23:17:38,21.65,15.15,10.70,99.90,444322,55,519266,-81
2019-11-01 23:18:11,21.33,15.90,10.70,99.90,406870,55,518963,-82
2019-11-01 23:18:44,18.17,14.45,10.70,99.90,429787,55,518954,-81
2019-11-01 23:19:17,14.98,13.15,10.70,99.90,403650,58,519258,-82
2019-11-01 23:19:51,18.70,13.35,10.80,99.90,410256,55,519338,-80
2019-11-01 23:20:24,18.37,13.60,10.80,99.90,403236,58,518945,-80
2019-11-01 23:20:59,15.60,11.98,10.80,99.90,403392,58,518942,-81
2019-11-01 23:21:32,20.40,14.18,10.80,99.90,403213,58,519002,-81
2019-11-01 23:22:04,14.45,12.20,10.80,99.90,403835,58,511001,-80
2019-11-01 23:22:37,11.07,9.57,10.80,99.90,446415,55,504383,-80
2019-11-01 23:23:10,15.32,12.43,10.80,99.90,403757,58,519262,-82
2019-11-01 23:23:43,16.58,12.55,10.80,99.90,430925,55,518985,-80
2019-11-01 23:24:16,15.40,12.25,10.80,99.90,403611,55,518933,-83
2019-11-01 23:24:49,17.02,13.75,10.80,99.90,403108,58,519255,-80
2019-11-01 23:25:22,15.63,12.73,10.80,99.90,407519,55,519258,-80
2019-11-01 23:25:55,16.85,13.02,10.80,99.90,434243,55,518971,-82
2019-11-01 23:26:28,13.95,12.18,10.80,99.90,407885,55,510951,-81
2019-11-01 23:27:01,14.38,12.23,10.80,99.90,403892,58,514776,-81
2019-11-01 23:27:34,18.02,14.23,10.70,99.90,444219,55,519311,-81
2019-11-01 23:28:06,17.50,14.02,10.80,99.90,444290,55,518950,-81
2019-11-01 23:28:39,14.57,12.05,10.70,99.90,407301,55,510608,-81
2019-11-01 23:29:12,16.87,13.13,10.80,99.90,403294,58,519323,-81
2019-11-01 23:29:45,18.90,13.80,10.80,99.90,402992,58,519337,-82
2019-11-01 23:30:18,16.10,12.75,10.80,99.90,408611,55,519251,-81
2019-11-01 23:30:51,18.42,13.57,10.80,99.90,444357,55,518934,-81
2019-11-01 23:31:24,17.75,13.50,10.80,99.90,403186,58,519005,-82
2019-11-01 23:31:57,13.27,11.75,10.80,99.90,439618,55,511000,-81
2019-11-01 23:32:31,19.33,13.18,10.80,99.90,444565,55,519262,-81
2019-11-01 23:33:05,13.88,11.63,10.80,99.90,405258,55,510625,-81
2019-11-01 23:33:38,14.93,12.40,10.80,99.90,445076,55,511024,-81
2019-11-01 23:34:12,13.20,11.50,10.80,99.90,404161,55,510924,-81
2019-11-01 23:34:46,15.35,11.27,10.80,99.90,404609,55,510613,-81
2019-11-01 23:35:19,15.23,12.05,10.80,99.90,406141,55,515149,-81
2019-11-01 23:35:51,12.80,10.60,10.80,99.90,434928,55,510930,-81
2019-11-01 23:36:24,17.02,12.55,10.80,99.90,403275,58,519306,-81
2019-11-01 23:36:57,14.80,11.80,10.70,99.90,407512,55,510696,-81
2019-11-01 23:37:30,14.52,12.37,10.80,99.90,403969,58,510605,-81
2019-11-01 23:38:03,19.02,13.55,10.80,99.90,444312,55,519303,-81
2019-11-01 23:38:36,21.00,15.52,10.70,99.90,403114,58,519365,-82
2019-11-01 23:39:09,20.65,14.40,10.80,99.90,438167,55,519259,-81
2019-11-01 23:39:42,18.33,14.13,10.70,99.90,444525,55,518933,-81
2019-11-01 23:40:15,18.70,13.70,10.70,99.90,403072,58,518989,-81
2019-11-01 23:40:48,16.98,12.27,10.70,99.90,444335,55,519254,-81
2019-11-01 23:41:21,18.55,14.60,10.70,99.90,444429,55,519251,-80
2019-11-01 23:41:54,18.02,14.40,10.70,99.90,403034,58,518933,-81
2019-11-01 23:42:26,20.35,14.25,10.70,99.90,408108,55,518953,-81
2019-11-01 23:42:59,13.62,11.80,10.70,99.90,445447,55,510971,-81
2019-11-01 23:43:32,15.80,12.32,10.70,99.90,403706,58,519250,-81
2019-11-01 23:44:05,18.37,13.62,10.70,99.90,430971,55,519105,-81
2019-11-01 23:44:38,18.08,13.60,10.70,99.90,403215,58,518957,-81
2019-11-01 23:45:11,13.38,11.88,10.70,99.90,407937,55,510925,-80
2019-11-01 23:45:44,14.65,10.65,10.70,99.90,433670,55,510938,-80
2019-11-01 23:46:17,13.85,12.13,10.70,99.90,419532,55,510625,-81
2019-11-01 23:46:50,14.15,12.00,10.80,99.90,445357,55,510629,-81
2019-11-01 23:47:24,11.68,10.50,10.70,99.90,407945,55,510949,-81
2019-11-01 23:47:57,16.55,13.02,10.70,99.90,444284,55,519000,-81
2019-11-01 23:48:30,17.23,14.13,10.70,99.90,444315,55,518958,-81
2019-11-01 23:49:03,14.63,11.10,10.70,99.90,404062,58,510930,-81
2019-11-01 23:49:36,11.50,10.32,10.70,99.90,445559,55,510689,-82
2019-11-01 23:50:09,15.70,11.98,10.70,99.90,403681,58,518930,-81
2019-11-01 23:50:42,15.23,12.40,10.70,99.90,445023,55,518984,-82
2019-11-01 23:51:15,12.05,10.70,10.70,99.90,404417,58,510934,-81
2019-11-01 23:51:48,15.23,11.27,10.70,99.90,404109,58,510929,-83
2019-11-01 23:52:20,13.65,11.63,10.70,99.90,404017,58,510655,-81
2019-11-01 23:52:53,14.90,11.85,10.70,99.90,445315,55,510597,-81
2019-11-01 23:53:26,15.05,12.00,10.70,99.90,432053,55,510970,-81
2019-11-01 23:53:59,14.80,11.75,10.70,99.90,404121,58,510632,-81
2019-11-01 23:54:32,16.08,13.77,10.70,99.90,444716,55,518925,-82
2019-11-01 23:55:06,23.00,18.55,10.70,99.90,421302,55,519274,-81
2019-11-01 23:55:39,15.15,12.52,10.70,99.90,403754,58,518938,-81
2019-11-01 23:56:12,25.17,18.95,10.70,99.90,433261,55,509888,-81
2019-11-01 23:56:45,17.52,14.95,10.80,99.90,403008,58,519254,-81
2019-11-01 23:57:18,15.32,13.73,10.80,99.90,403512,58,518942,-81
2019-11-01 23:57:51,15.05,11.85,10.70,99.90,445321,55,510633,-81
2019-11-01 23:58:24,13.05,10.55,10.80,99.90,418437,55,511012,-81
2019-11-01 23:58:56,15.02,11.43,10.80,99.90,403529,58,510665,-81
2019-11-01 23:59:29,12.63,10.38,10.80,99.90,445808,54,510633,-82