2019-11-01 00:00:02,125.38,49.95,4.10,99.90,507628,55,20972,-60
2019-11-01 00:00:56,113.82,50.42,4.10,99.90,488720,55,21032,-58
2019-11-01 00:01:47,127.82,51.13,4.10,99.90,473336,55,20968,-58
2019-11-01 00:02:27,4.10,4.10,4.10,99.90,523353,55,21524,-60
2019-11-01 00:03:17,129.12,50.17,4.10,99.90,479129,55,20369,-61
2019-11-01 00:04:07,129.75,52.60,4.10,99.90,507272,55,21421,-60
2019-11-01 00:04:57,139.45,54.05,4.00,99.90,501227,55,21052,-61
2019-11-01 00:05:47,135.80,53.42,4.00,99.90,488976,55,20960,-62
2019-11-01 00:06:37,144.57,54.80,4.00,99.90,519025,55,20950,-60
2019-11-01 00:07:27,150.00,53.65,4.10,99.90,475174,55,20956,-59
2019-11-01 00:08:17,126.75,52.08,4.00,99.90,471519,55,21007,-61
2019-11-01 00:09:07,162.07,57.08,4.00,99.90,471400,56,20980,-60
2019-11-01 00:09:57,161.80,57.10,4.00,99.90,471497,59,21174,-58
2019-11-01 00:10:47,141.98,55.03,4.00,99.90,483484,55,21031,-60
2019-11-01 00:11:37,143.93,56.35,3.90,99.90,519786,55,20920,-59
2019-11-01 00:12:27,158.35,56.28,3.90,99.90,472710,55,21008,-59
2019-11-01 00:13:17,150.20,56.37,3.90,99.90,476843,55,20967,-62
2019-11-01 00:14:07,157.77,58.80,3.80,99.90,519652,55,20960,-60
2019-11-01 00:14:58,163.95,58.38,3.80,99.90,515696,55,21065,-59
2019-11-01 00:15:49,163.40,58.20,3.80,99.90,495052,55,20979,-61
2019-11-01 00:16:29,3.80,3.80,3.80,99.90,511188,55,21012,-60
2019-11-01 00:17:19,153.45,55.05,3.80,99.90,519624,55,20068,-60
2019-11-01 00:18:10,159.18,53.92,3.80,99.90,497432,55,21025,-60
2019-11-01 00:18:50,3.70,3.70,3.70,99.90,496686,55,21063,-60
2019-11-01 00:19:40,159.70,52.53,3.70,99.90,504031,55,20361,-58
2019-11-01 00:20:30,169.82,56.15,3.70,99.90,471537,55,21080,-61
2019-11-01 00:21:20,172.70,56.67,3.70,99.90,502619,55,21087,-59
2019-11-01 00:22:10,154.55,55.38,3.70,99.90,471235,58,21186,-60
2019-11-01 00:23:00,159.27,59.40,3.60,99.90,471361,56,21003,-60
2019-11-01 00:23:51,169.40,56.37,3.60,99.90,501870,55,21480,-59
2019-11-01 00:24:41,176.80,57.17,3.60,99.90,482362,55,21425,-59
2019-11-01 00:25:31,178.07,56.85,3.70,99.90,486660,55,20979,-60
2019-11-01 00:26:21,184.32,58.45,3.70,99.90,486609,55,21525,-61
2019-11-01 00:27:11,173.15,57.13,3.70,99.90,519685,55,20979,-60
2019-11-01 00:28:01,177.00,57.35,3.70,99.90,481247,55,21473,-60
2019-11-01 00:28:51,170.50,58.08,3.70,99.90,519795,55,21445,-60
2019-11-01 00:29:41,182.35,58.60,3.70,99.90,499160,55,20964,-59
2019-11-01 00:30:31,164.27,58.65,3.70,99.90,491539,55,21501,-60
2019-11-01 00:31:21,170.85,56.28,3.70,99.90,476048,55,21021,-60
2019-11-01 00:32:11,182.07,57.08,3.70,99.90,480169,55,21445,-61
2019-11-01 00:33:01,149.65,56.67,3.70,99.90,517919,55,20980,-61
2019-11-01 00:33:51,162.00,57.55,3.70,99.90,495639,55,20988,-58
2019-11-01 00:34:41,172.02,58.85,3.70,99.90,486610,55,21505,-60
2019-11-01 00:35:32,161.00,57.72,3.70,99.90,471304,59,21043,-61
2019-11-01 00:36:22,189.23,57.80,3.70,99.90,470996,59,21087,-61
2019-11-01 00:37:12,162.50,56.03,3.70,99.90,483027,55,21473,-60
2019-11-01 00:38:02,147.45,54.22,3.70,99.90,519434,55,21594,-59
2019-11-01 00:38:52,178.60,56.67,3.80,99.90,471231,56,21024,-58
2019-11-01 00:39:43,142.98,54.72,3.70,99.90,499529,55,20967,-60
2019-11-01 00:40:33,154.90,54.45,3.80,99.90,502364,55,21363,-60
2019-11-01 00:41:25,147.55,54.83,3.70,99.90,484232,55,21480,-59
2019-11-01 00:42:15,135.32,51.20,3.70,99.90,487807,55,21536,-60
2019-11-01 00:43:05,145.90,54.60,3.60,99.90,512255,55,20994,-58
2019-11-01 00:43:55,145.95,52.22,3.60,99.90,481123,55,21000,-62
2019-11-01 00:44:45,153.60,53.22,3.60,99.90,481990,55,21083,-60
2019-11-01 00:45:35,129.30,50.30,3.60,99.90,499122,55,20920,-58
2019-11-01 00:46:25,143.55,52.95,3.60,99.90,487742,55,21027,-59
2019-11-01 00:47:15,156.70,51.55,3.50,99.90,510591,55,21397,-59
2019-11-01 00:48:05,151.68,53.70,3.50,99.90,476593,55,21071,-61
2019-11-01 00:48:55,130.35,50.28,3.60,99.90,519594,55,21011,-61
2019-11-01 00:49:45,134.75,52.00,3.50,99.90,499278,55,20947,-59
2019-11-01 00:50:35,143.43,52.45,3.50,99.90,471717,55,21196,-61
2019-11-01 00:51:26,129.12,50.85,3.50,99.90,507441,55,21012,-59
2019-11-01 00:52:16,131.07,50.30,3.50,99.90,494106,55,20992,-60
2019-11-01 00:53:06,162.18,54.17,3.50,99.90,471188,59,21027,-59
2019-11-01 00:53:56,128.80,50.22,3.60,99.90,491666,55,21020,-60
2019-11-01 00:54:46,137.60,51.37,3.60,99.90,471182,59,21087,-60
2019-11-01 00:55:36,159.10,53.05,3.60,99.90,478544,55,20932,-59
2019-11-01 00:56:26,159.75,52.28,3.50,99.90,471097,57,20955,-60
2019-11-01 00:57:16,158.45,54.47,3.50,99.90,486484,55,20999,-61
2019-11-01 00:58:06,152.07,51.40,3.50,99.90,471253,59,20999,-61
2019-11-01 00:58:56,146.13,52.13,3.50,99.90,477889,55,21564,-61
2019-11-01 00:59:46,140.37,50.63,3.50,99.90,495951,55,20975,-60
2019-11-01 01:00:36,153.45,52.00,3.60,99.90,490456,55,20936,-59
2019-11-01 01:01:26,159.27,54.25,3.60,99.90,488184,55,21530,-59
2019-11-01 01:02:16,146.37,51.42,3.60,99.90,488079,55,21478,-64
2019-11-01 01:03:06,139.20,51.60,3.60,99.90,471229,55,21071,-61
2019-11-01 01:03:56,151.18,52.95,3.60,99.90,481938,55,21606,-59
2019-11-01 01:04:46,157.27,53.05,3.60,99.90,518242,55,20980,-59
2019-11-01 01:05:36,134.02,52.15,3.60,99.90,500046,55,20948,-59
2019-11-01 01:06:26,138.85,50.92,3.60,99.90,476907,55,21469,-60
2019-11-01 01:07:16,150.40,52.53,3.60,99.90,508572,55,20960,-61
2019-11-01 01:08:06,126.38,48.67,3.60,99.90,495820,55,20956,-61
2019-11-01 01:08:56,153.48,53.15,3.60,99.90,487422,55,21004,-62
2019-11-01 01:09:46,138.55,51.85,3.60,99.90,474158,55,21047,-64
2019-11-01 01:10:36,152.02,51.03,3.60,99.90,471297,56,20959,-59
2019-11-01 01:11:39,129.45,50.42,3.60,99.90,481604,55,21499,-59
2019-11-01 01:12:29,140.55,50.33,3.60,99.90,477332,55,21083,-59
2019-11-01 01:13:19,126.90,50.70,3.60,99.90,486823,55,20964,-61
2019-11-01 01:14:09,144.23,49.10,3.60,99.90,487135,55,21540,-59
2019-11-01 01:14:59,136.35,50.55,3.60,99.90,485089,55,21416,-60
2019-11-01 01:15:49,139.70,51.15,3.60,99.90,519512,55,20998,-59
2019-11-01 01:16:39,126.47,48.72,3.50,99.90,472424,55,21079,-60
2019-11-01 01:17:29,125.40,50.20,3.50,99.90,471311,59,21532,-60
2019-11-01 01:18:19,142.57,52.08,3.50,99.90,476650,55,21106,-61
2019-11-01 01:19:10,134.43,50.67,3.50,99.90,494803,55,20951,-59
2019-11-01 01:20:00,134.37,50.42,3.50,99.90,470993,59,21095,-61
2019-11-01 01:20:50,147.77,50.33,3.50,99.90,505918,55,21510,-59
2019-11-01 01:21:40,143.00,51.67,3.50,99.90,519503,55,21393,-59
2019-11-01 01:22:30,138.70,50.80,3.50,99.90,503001,55,21015,-58
2019-11-01 01:23:25,133.27,50.30,3.50,99.90,519397,55,21549,-60
2019-11-01 01:24:16,145.05,48.95,3.50,99.90,498536,55,21119,-60
2019-11-01 01:25:16,137.82,50.25,3.50,99.90,505094,55,21083,-57
2019-11-01 01:26:13,130.73,47.55,3.50,99.90,499929,55,21043,-58
2019-11-01 01:27:08,123.38,47.88,3.50,99.90,471045,55,21687,-61
2019-11-01 01:28:00,122.62,46.80,3.40,99.90,506286,55,21027,-60
2019-11-01 01:28:51,122.32,49.50,3.50,99.90,509530,55,21036,-62
2019-11-01 01:29:41,128.77,48.50,3.50,99.90,482547,55,21672,-59
2019-11-01 01:30:32,142.15,49.45,3.50,99.90,480961,55,21393,-60
2019-11-01 01:31:22,137.93,49.28,3.50,99.90,478440,55,21691,-60
2019-11-01 01:32:12,126.75,47.97,3.50,99.90,496209,55,20989,-59
2019-11-01 01:33:03,121.70,47.20,3.50,99.90,474224,55,20958,-59
2019-11-01 01:33:53,122.60,48.03,3.50,99.90,471110,59,20956,-60
2019-11-01 01:34:43,121.45,49.88,3.50,99.90,519428,55,21780,-61
2019-11-01 01:35:33,107.40,46.17,3.50,99.90,471196,56,21067,-60
2019-11-01 01:36:23,123.32,49.17,3.60,99.90,478235,55,21193,-59
2019-11-01 01:37:13,124.93,46.53,3.60,99.90,494409,55,20951,-59
2019-11-01 01:38:39,122.45,47.45,3.60,99.90,510327,55,20971,-60
2019-11-01 01:39:40,115.25,45.05,3.70,99.90,507641,55,21035,-59
2019-11-01 01:40:30,121.45,47.10,3.60,99.90,491921,55,21106,-60
2019-11-01 01:41:11,3.60,3.60,3.60,99.90,474476,59,20924,-60
2019-11-01 01:42:02,122.95,46.28,3.60,99.90,519328,55,20152,-59
2019-11-01 01:42:52,130.77,46.55,3.60,99.90,502456,55,20947,-59
2019-11-01 01:43:42,124.50,46.88,3.60,99.90,519500,55,21668,-60
2019-11-01 01:44:32,122.65,47.30,3.60,99.90,510598,55,20982,-59
2019-11-01 01:45:22,111.70,46.50,3.50,99.90,519452,55,21512,-59
2019-11-01 01:46:12,130.60,49.53,3.50,99.90,510311,55,20967,-60
2019-11-01 01:47:02,117.07,46.42,3.50,99.90,473736,55,20940,-59
2019-11-01 01:47:52,117.55,47.83,3.60,99.90,471195,57,21059,-60
2019-11-01 01:48:43,108.22,45.55,3.50,99.90,471172,56,21555,-60
2019-11-01 01:49:33,113.80,45.55,3.60,99.90,477999,55,21119,-60
2019-11-01 01:50:23,112.68,45.53,3.60,99.90,471134,59,21067,-60
2019-11-01 01:51:13,125.32,46.33,3.60,99.90,493702,55,21429,-61
2019-11-01 01:52:03,110.75,46.35,3.60,99.90,514677,55,20920,-59
2019-11-01 01:52:54,117.18,46.33,3.50,99.90,484953,55,20991,-60
2019-11-01 01:53:44,111.70,44.33,3.50,99.90,519394,55,21020,-62
2019-11-01 01:54:34,111.53,44.67,3.60,99.90,483821,55,20980,-59
2019-11-01 01:55:24,112.85,45.63,3.60,99.90,496357,55,20955,-59
2019-11-01 01:56:14,117.97,46.55,3.60,99.90,488709,55,20964,-61
2019-11-01 01:57:04,108.20,45.25,3.60,99.90,504634,55,21428,-59
2019-11-01 01:57:54,116.78,47.60,3.60,99.90,511648,55,20960,-60
2019-11-01 01:58:44,108.70,44.63,3.60,99.90,513973,55,21008,-62
2019-11-01 01:59:34,106.00,43.92,3.60,99.90,496272,55,21015,-58
2019-11-01 02:00:24,117.05,46.03,3.60,99.90,489321,55,20947,-59
2019-11-01 02:01:14,132.05,47.62,3.60,99.90,489477,55,20959,-59
2019-11-01 02:02:05,120.07,44.90,3.50,99.90,517038,55,20923,-58
2019-11-01 02:02:55,119.22,46.58,3.60,99.90,491769,55,21442,-60
2019-11-01 02:03:45,108.70,46.47,3.60,99.90,471269,59,21082,-59
2019-11-01 02:04:35,122.90,46.50,3.50,99.90,483357,55,21071,-60
2019-11-01 02:05:25,103.55,43.95,3.50,99.90,479950,55,21043,-59
2019-11-01 02:06:15,117.05,46.97,3.50,99.90,515349,55,21082,-60
2019-11-01 02:07:05,116.20,46.33,3.50,99.90,519390,55,20960,-61
2019-11-01 02:07:55,126.85,45.97,3.50,99.90,519555,55,21484,-58
2019-11-01 02:08:45,120.40,47.13,3.50,99.90,498966,55,21480,-60
2019-11-01 02:09:35,113.25,45.38,3.50,99.90,472192,55,21018,-60
2019-11-01 02:10:25,115.78,46.47,3.50,99.90,471216,56,21063,-60
2019-11-01 02:11:15,115.82,45.08,3.50,99.90,487794,55,20955,-60
2019-11-01 02:12:05,115.72,45.78,3.50,99.90,471200,56,20959,-59
2019-11-01 02:12:55,128.43,46.63,3.50,99.90,485809,55,21111,-59
2019-11-01 02:13:45,101.78,43.35,3.60,99.90,483294,55,20979,-59
2019-11-01 02:14:35,122.47,47.38,3.60,99.90,512093,55,21075,-59
2019-11-01 02:15:25,127.10,45.42,3.60,99.90,483375,55,21031,-61
2019-11-01 02:16:15,126.75,47.58,3.60,99.90,515428,55,21003,-60
2019-11-01 02:17:05,112.18,43.95,3.60,99.90,503915,55,21064,-61
2019-11-01 02:17:55,104.97,43.13,3.60,99.90,496342,55,20944,-58
2019-11-01 02:18:45,110.93,45.05,3.60,99.90,479936,55,21066,-60
2019-11-01 02:19:35,100.03,43.65,3.60,99.90,480175,55,21062,-61
2019-11-01 02:20:26,102.78,43.78,3.60,99.90,519399,55,21413,-59
2019-11-01 02:21:16,118.90,44.60,3.60,99.90,484114,55,22140,-64
2019-11-01 02:23:04,108.63,42.83,3.60,99.90,471173,59,21515,-64
2019-11-01 02:23:59,107.45,42.30,3.60,99.90,513986,55,21018,-61
2019-11-01 02:24:49,94.62,40.85,3.60,99.90,519225,55,22263,-61
2019-11-01 02:25:49,3.60,3.60,3.60,99.90,485560,55,20960,-59
2019-11-01 02:26:40,102.32,40.47,3.60,99.90,491096,55,20116,-60
2019-11-01 02:27:30,111.75,42.10,3.60,99.90,470884,56,20994,-59
2019-11-01 02:28:30,105.75,42.47,3.60,99.90,488235,55,21012,-59
2019-11-01 02:29:25,112.60,43.80,3.60,99.90,493019,55,21520,-61
2019-11-01 02:30:25,132.07,44.63,3.50,99.90,470932,56,20979,-60
2019-11-01 02:31:25,131.63,44.25,3.50,99.90,501228,55,21477,-60
2019-11-01 02:32:25,112.43,41.22,3.50,99.90,505314,55,20956,-62
2019-11-01 02:33:20,115.70,42.70,3.50,99.90,485524,55,20975,-61
2019-11-01 02:34:12,106.30,41.85,3.50,99.90,501519,55,20964,-60
2019-11-01 02:35:03,117.53,43.72,3.50,99.90,519218,55,21006,-60
2019-11-01 02:35:53,114.78,42.88,3.50,99.90,479832,55,21680,-61
2019-11-01 02:36:43,101.30,41.40,3.40,99.90,519476,55,20988,-59
2019-11-01 02:37:33,106.90,42.50,3.50,99.90,471161,56,20979,-59
2019-11-01 02:38:24,119.75,43.03,3.50,99.90,508353,55,20935,-60
2019-11-01 02:39:04,3.50,3.50,3.50,99.90,522927,55,21430,-59
2019-11-01 02:39:54,93.30,38.70,3.50,99.90,519459,55,20049,-60
2019-11-01 02:40:45,112.15,43.03,3.50,99.90,471956,55,21047,-60
2019-11-01 02:41:35,110.80,43.87,3.60,99.90,492528,55,21563,-61
2019-11-01 02:42:25,131.43,44.20,3.50,99.90,474905,55,21011,-61
2019-11-01 02:43:15,100.40,40.70,3.50,99.90,494309,55,20944,-62
2019-11-01 02:44:05,113.43,43.15,3.60,99.90,518524,55,20963,-61
2019-11-01 02:44:56,122.65,45.50,3.50,99.90,477006,55,21058,-58
2019-11-01 02:45:29,106.80,42.40,3.50,99.90,471157,59,21008,-60
2019-11-01 02:46:03,104.95,42.25,3.60,99.90,488464,55,21020,-60
2019-11-01 02:46:53,116.95,44.83,3.60,99.90,504772,55,21063,-60
2019-11-01 02:47:43,104.18,41.53,3.60,99.90,473626,55,21047,-61
2019-11-01 02:48:33,112.82,43.20,3.60,99.90,497740,55,21063,-60
2019-11-01 02:49:23,142.73,43.55,3.60,99.90,475109,55,21108,-62
2019-11-01 02:50:13,119.90,42.10,3.50,99.90,471282,59,20968,-60
2019-11-01 02:51:03,120.97,43.08,3.50,99.90,519435,55,21040,-60
2019-11-01 02:51:53,123.97,42.55,3.50,99.90,519526,55,21481,-60
2019-11-01 02:52:43,115.37,40.55,3.50,99.90,513865,55,21057,-61
2019-11-01 02:53:33,122.05,42.03,3.50,99.90,471281,56,21075,-61
2019-11-01 02:54:23,104.97,40.80,3.50,99.90,481026,55,21040,-60
2019-11-01 02:55:13,105.60,40.35,3.50,99.90,471013,57,21496,-59
2019-11-01 02:56:03,119.22,42.83,3.50,99.90,485101,55,20979,-60
2019-11-01 02:56:53,118.85,41.80,3.50,99.90,502166,55,20936,-59
2019-11-01 02:57:43,111.47,39.85,3.50,99.90,475242,55,21528,-61
2019-11-01 02:58:33,119.53,42.38,3.50,99.90,473558,55,21071,-61
2019-11-01 02:59:23,110.25,40.33,3.50,99.90,471252,56,21004,-59
2019-11-01 03:00:13,104.03,39.63,3.50,99.90,486934,55,21524,-56
2019-11-01 03:01:04,105.80,40.58,3.50,99.90,489320,55,20999,-60
2019-11-01 03:01:55,107.78,39.78,3.50,99.90,510548,55,21470,-60
2019-11-01 03:02:45,126.50,42.35,3.50,99.90,494510,55,21020,-60
2019-11-01 03:03:35,121.55,41.85,3.50,99.90,492558,55,21410,-58
2019-11-01 03:04:25,119.80,42.05,3.50,99.90,470977,59,21031,-62
2019-11-01 03:05:18,109.18,41.80,3.50,99.90,492975,55,21019,-62
2019-11-01 03:06:08,101.25,40.63,3.50,99.90,470928,56,21031,-59
2019-11-01 03:06:59,114.28,41.00,3.50,99.90,471248,59,21019,-58
2019-11-01 03:07:49,123.13,42.62,3.60,99.90,472875,55,21019,-62
2019-11-01 03:08:39,96.68,39.30,3.50,99.90,483264,55,21548,-60
2019-11-01 03:09:29,103.68,40.67,3.50,99.90,485519,55,21012,-61
2019-11-01 03:10:19,100.05,39.15,3.50,99.90,471181,57,21039,-61
2019-11-01 03:11:09,82.47,28.40,3.50,99.90,471292,55,21067,-60
2019-11-01 03:11:59,126.60,42.47,3.50,99.90,471197,59,21032,-59
2019-11-01 03:12:49,114.45,40.00,3.50,99.90,512543,55,21563,-60
2019-11-01 03:13:39,115.82,39.45,3.50,99.90,475086,55,20975,-61
2019-11-01 03:14:29,122.28,41.17,3.50,99.90,490848,55,21457,-59
2019-11-01 03:15:19,121.50,39.80,3.50,99.90,486972,55,21043,-59
2019-11-01 03:16:09,122.87,41.92,3.50,99.90,494934,55,21040,-60
2019-11-01 03:16:59,102.03,39.63,3.50,99.90,485816,55,21059,-59
2019-11-01 03:17:50,106.65,41.37,3.50,99.90,503184,55,21413,-60
2019-11-01 03:18:40,123.87,40.05,3.50,99.90,481437,55,21018,-62
2019-11-01 03:19:30,104.10,41.08,3.50,99.90,475328,55,20976,-59
2019-11-01 03:20:20,108.95,39.38,3.50,99.90,475163,55,21159,-60
2019-11-01 03:21:10,127.03,42.38,3.60,99.90,473601,55,21055,-60
2019-11-01 03:22:00,107.65,39.08,3.60,99.90,519425,55,21011,-61
2019-11-01 03:22:50,114.07,40.22,3.50,99.90,494649,55,20980,-59
2019-11-01 03:23:40,97.95,38.60,3.60,99.90,471232,56,21020,-60
2019-11-01 03:24:30,102.72,38.97,3.50,99.90,472095,55,21023,-59
2019-11-01 03:25:21,113.32,39.80,3.50,99.90,471313,55,21555,-60
2019-11-01 03:26:11,104.40,38.42,3.60,99.90,519301,55,20984,-60
2019-11-01 03:27:01,97.90,37.60,3.60,99.90,473368,55,21044,-60
2019-11-01 03:27:51,102.18,39.22,3.60,99.90,519514,55,21027,-59
2019-11-01 03:28:41,90.05,36.85,3.60,99.90,471802,55,20983,-59
2019-11-01 03:29:31,111.18,38.92,3.70,99.90,471220,59,21083,-61
2019-11-01 03:30:21,110.80,39.10,3.60,99.90,478515,55,21128,-61
2019-11-01 03:31:11,114.47,40.35,3.60,99.90,494404,55,21004,-61
2019-11-01 03:32:01,102.97,38.53,3.70,99.90,519252,55,21015,-59
2019-11-01 03:32:52,98.82,38.17,3.70,99.90,519507,55,21493,-61
2019-11-01 03:33:42,102.47,39.00,3.70,99.90,471125,59,21020,-60
2019-11-01 03:34:33,93.28,37.45,3.70,99.90,471025,55,20975,-59
2019-11-01 03:35:24,96.03,37.58,3.80,99.90,515955,55,21681,-59
2019-11-01 03:36:14,119.10,38.50,3.80,99.90,471029,59,21064,-59
2019-11-01 03:37:04,99.25,38.03,3.80,99.90,519407,55,21055,-61
2019-11-01 03:37:54,101.30,36.78,3.80,99.90,493016,55,21465,-62
2019-11-01 03:38:44,102.30,37.75,3.70,99.90,471293,59,21036,-61
2019-11-01 03:39:34,95.95,37.28,3.70,99.90,519232,55,21418,-58
2019-11-01 03:40:24,94.93,35.63,3.80,99.90,488301,55,21011,-60
2019-11-01 03:41:14,93.72,36.92,3.80,99.90,473586,55,20963,-59
2019-11-01 03:42:04,109.45,38.50,3.80,99.90,471262,56,20988,-60
2019-11-01 03:42:54,93.32,37.30,3.80,99.90,506407,55,21059,-61
2019-11-01 03:43:44,85.53,36.63,3.70,99.90,477277,55,21067,-59
2019-11-01 03:44:34,93.85,35.88,3.70,99.90,473585,55,21500,-60
2019-11-01 03:45:24,106.43,38.13,3.70,99.90,519337,55,20947,-60
2019-11-01 03:46:14,99.65,36.90,3.70,99.90,499401,55,21405,-60
2019-11-01 03:47:04,109.90,40.05,3.70,99.90,491664,55,20959,-59
2019-11-01 03:47:54,97.30,37.22,3.70,99.90,471292,55,21012,-60
2019-11-01 03:48:44,101.68,37.75,3.70,99.90,478320,55,21010,-60
2019-11-01 03:49:35,88.62,36.67,3.70,99.90,488897,55,21079,-59
2019-11-01 03:50:25,95.90,36.85,3.80,99.90,488500,55,21011,-61
2019-11-01 03:51:21,84.15,35.70,3.70,99.90,519438,55,21000,-62
2019-11-01 03:52:12,94.40,37.75,3.70,99.90,519322,55,21047,-59
2019-11-01 03:53:02,91.40,36.10,3.70,99.90,505346,55,21437,-60
2019-11-01 03:53:52,87.12,33.85,3.70,99.90,519399,55,21123,-59
2019-11-01 03:54:42,114.05,37.97,3.70,99.90,494157,55,21067,-61
2019-11-01 03:55:32,105.50,39.03,3.70,99.90,486471,55,21031,-57
2019-11-01 03:56:23,132.50,40.30,3.70,99.90,497675,55,21449,-59
2019-11-01 03:57:14,115.90,39.22,3.60,99.90,470978,56,20940,-59
2019-11-01 03:58:04,118.35,39.17,3.60,99.90,498808,55,21019,-59
2019-11-01 03:58:55,110.15,38.63,3.70,99.90,471288,59,21532,-61
2019-11-01 03:59:45,101.95,38.65,3.70,99.90,472014,55,20975,-60
2019-11-01 04:00:37,111.53,37.25,3.70,99.90,489279,55,21031,-60
2019-11-01 04:01:27,121.85,39.42,3.70,99.90,478537,55,21083,-61
2019-11-01 04:02:17,104.47,36.85,3.70,99.90,495977,55,21536,-62
2019-11-01 04:03:07,121.05,39.33,3.70,99.90,494424,55,21461,-59
2019-11-01 04:03:57,104.57,37.95,3.70,99.90,510633,55,21004,-60
2019-11-01 04:04:58,123.10,39.97,3.70,99.90,493258,55,21468,-60
2019-11-01 04:05:58,101.80,38.08,3.70,99.90,519331,55,21004,-62
2019-11-01 04:06:54,117.45,38.78,3.70,99.90,482596,55,21183,-60
2019-11-01 04:07:45,83.40,34.35,3.70,99.90,475819,55,21011,-62
2019-11-01 04:08:36,106.90,37.55,3.80,99.90,496655,55,21484,-62
2019-11-01 04:09:26,94.15,36.97,3.80,99.90,497691,55,20962,-59
2019-11-01 04:10:17,91.43,36.92,3.80,99.90,476971,55,20963,-59
2019-11-01 04:11:07,105.50,37.15,3.80,99.90,481375,55,20959,-60
2019-11-01 04:11:57,105.75,39.38,3.80,99.90,471317,59,21000,-60
2019-11-01 04:12:47,97.65,37.08,3.90,99.90,518823,55,21055,-60
2019-11-01 04:13:37,123.53,38.47,3.90,99.90,486828,55,21027,-60
2019-11-01 04:14:27,158.85,40.83,3.80,99.90,504047,55,20960,-61
2019-11-01 04:15:18,93.03,35.70,3.80,99.90,471823,55,20967,-59
2019-11-01 04:16:08,94.70,36.92,3.80,99.90,518088,55,20940,-60
2019-11-01 04:16:58,94.15,35.13,3.80,99.90,478169,55,20972,-59
2019-11-01 04:17:49,113.47,37.58,3.80,99.90,492098,55,21517,-65
2019-11-01 04:18:39,86.22,34.78,3.80,99.90,476841,55,21483,-58
2019-11-01 04:19:29,110.12,36.92,3.90,99.90,472901,55,21063,-57
2019-11-01 04:20:19,127.57,40.00,3.90,99.90,493341,55,21072,-59
2019-11-01 04:21:09,109.75,36.17,3.90,99.90,500499,55,20987,-61
2019-11-01 04:21:59,107.87,37.83,3.80,99.90,471308,59,20975,-59
2019-11-01 04:22:49,100.53,36.88,3.80,99.90,519441,55,21568,-61
2019-11-01 04:23:39,90.85,35.38,3.80,99.90,471271,59,21095,-59
2019-11-01 04:24:30,96.90,35.65,3.90,99.90,500480,55,21449,-60
2019-11-01 04:25:10,3.90,3.90,3.90,99.90,494659,55,20992,-60
2019-11-01 04:26:00,108.10,35.22,3.90,99.90,486979,55,20148,-61
2019-11-01 04:26:52,107.40,35.97,3.90,99.90,519553,55,21436,-59
2019-11-01 04:27:42,118.95,38.00,3.90,99.90,487251,55,21107,-58
2019-11-01 04:28:32,96.50,35.35,3.80,99.90,502064,55,20944,-61
2019-11-01 04:29:23,113.55,37.72,3.80,99.90,504062,55,21007,-59
2019-11-01 04:30:13,116.25,36.97,3.90,99.90,502350,55,21433,-60
2019-11-01 04:31:03,137.27,40.50,3.90,99.90,519494,55,20947,-60
2019-11-01 04:31:53,104.97,37.58,3.90,99.90,471332,55,21000,-61
2019-11-01 04:32:43,119.53,35.63,3.90,99.90,500263,55,21541,-60
2019-11-01 04:33:33,118.20,38.72,3.90,99.90,488023,55,21140,-59
2019-11-01 04:34:23,103.65,35.42,3.90,99.90,471223,59,21075,-59
2019-11-01 04:35:13,109.80,37.28,3.90,99.90,475565,55,21480,-60
2019-11-01 04:36:03,104.87,36.67,3.90,99.90,505073,55,21007,-59
2019-11-01 04:36:53,103.87,36.03,3.90,99.90,471283,59,21014,-58
2019-11-01 04:37:45,120.03,37.88,3.90,99.90,490287,55,21047,-61
2019-11-01 04:38:35,103.93,36.65,3.90,99.90,478495,55,21128,-59
2019-11-01 04:39:25,130.18,37.03,3.80,99.90,471006,59,21103,-60
2019-11-01 04:40:15,103.20,36.13,3.80,99.90,471349,55,21587,-59
2019-11-01 04:41:05,119.13,37.80,3.80,99.90,519477,55,20944,-60
2019-11-01 04:41:56,118.80,37.35,3.80,99.90,471395,55,21007,-59
2019-11-01 04:42:46,98.18,36.75,3.80,99.90,471112,59,21121,-61
2019-11-01 04:43:36,85.75,35.13,3.90,99.90,519131,55,20976,-61
2019-11-01 04:44:26,103.60,36.63,3.90,99.90,477557,55,21008,-61
2019-11-01 04:45:16,82.22,33.70,3.90,99.90,481683,55,21035,-62
2019-11-01 04:46:06,87.22,34.63,3.90,99.90,486449,55,21273,-63
2019-11-01 04:46:56,108.63,37.13,3.90,99.90,477223,55,21031,-60
2019-11-01 04:47:46,120.22,37.55,4.00,99.90,473396,55,21019,-59
2019-11-01 04:48:36,112.40,38.40,4.00,99.90,501597,55,21059,-61
2019-11-01 04:49:27,118.25,37.08,3.90,99.90,480955,55,20992,-57
2019-11-01 04:50:17,115.53,36.22,3.90,99.90,508741,55,21144,-59
2019-11-01 04:51:08,129.80,38.95,4.00,99.90,492025,55,21533,-65
2019-11-01 04:51:58,109.97,37.50,4.00,99.90,493562,55,20955,-58
2019-11-01 04:52:48,105.97,36.38,3.90,99.90,495744,55,20952,-60
2019-11-01 04:53:39,114.75,35.70,3.90,99.90,471107,59,21059,-59
2019-11-01 04:54:19,3.90,3.90,3.90,99.90,477706,55,21067,-61
2019-11-01 04:55:09,139.57,39.20,3.90,99.90,475382,55,20128,-59
2019-11-01 04:55:59,117.65,36.65,3.90,99.90,471350,59,21429,-59
2019-11-01 04:56:50,145.55,39.78,3.90,99.90,471304,59,21716,-59
2019-11-01 04:57:42,125.55,38.53,3.80,99.90,470977,59,21091,-61
2019-11-01 04:58:32,145.35,39.63,3.90,99.90,482014,55,21063,-59
2019-11-01 04:59:22,104.75,37.22,3.90,99.90,483821,55,21107,-60
2019-11-01 05:00:12,130.07,40.03,3.90,99.90,483445,55,21469,-59
2019-11-01 05:01:02,133.45,40.72,3.90,99.90,484032,55,21425,-59
2019-11-01 05:01:52,148.90,40.90,3.90,99.90,475327,55,20956,-58
2019-11-01 05:02:42,157.07,40.12,3.90,99.90,478177,55,21478,-59
2019-11-01 05:03:32,112.18,37.30,3.90,99.90,472636,55,21096,-61
2019-11-01 05:04:22,126.93,37.50,3.90,99.90,471006,59,21580,-60
2019-11-01 05:05:12,117.25,37.47,3.90,99.90,475095,55,21481,-60
2019-11-01 05:06:02,138.52,38.65,3.90,99.90,472526,55,21038,-61
2019-11-01 05:06:52,135.07,39.38,3.90,99.90,513804,55,20964,-59
2019-11-01 05:07:42,118.35,36.25,3.90,99.90,486126,55,21444,-61
2019-11-01 05:08:32,104.93,36.63,4.00,99.90,491199,55,21043,-60
2019-11-01 05:09:23,99.03,34.95,4.00,99.90,506811,55,21506,-61
2019-11-01 05:10:13,111.75,36.47,3.90,99.90,510695,55,21023,-60
2019-11-01 05:11:03,142.05,38.40,4.00,99.90,473722,55,21007,-60
2019-11-01 05:11:53,128.43,39.58,4.00,99.90,471259,55,21067,-60
2019-11-01 05:12:43,114.00,36.75,4.00,99.90,481875,55,20952,-60
2019-11-01 05:13:33,87.50,34.35,4.00,99.90,517353,55,21032,-61
2019-11-01 05:14:23,130.63,38.40,4.10,99.90,471186,59,21510,-58
2019-11-01 05:15:13,115.93,37.47,4.10,99.90,483850,55,21028,-60
2019-11-01 05:16:03,137.55,40.30,4.00,99.90,491386,55,21393,-62
2019-11-01 05:16:53,108.57,36.75,4.00,99.90,471228,59,21429,-60
2019-11-01 05:17:44,111.18,36.45,4.00,99.90,473522,55,21429,-60
2019-11-01 05:18:35,132.75,39.00,4.00,99.90,479899,55,21090,-61
2019-11-01 05:19:25,115.88,37.58,4.00,99.90,470943,57,21584,-61
2019-11-01 05:20:15,125.47,38.47,4.00,99.90,518552,55,21485,-60
2019-11-01 05:21:05,106.97,37.05,4.00,99.90,519493,55,21058,-63
2019-11-01 05:21:55,161.20,40.25,4.00,99.90,519417,55,21553,-60
2019-11-01 05:22:45,92.95,35.42,4.00,99.90,471303,57,20955,-60
2019-11-01 05:23:35,124.18,38.70,4.10,99.90,499461,55,20932,-60
2019-11-01 05:24:25,98.87,28.52,4.10,99.90,507819,55,21485,-61
2019-11-01 05:25:15,143.45,38.17,4.10,99.90,471078,57,21086,-61
2019-11-01 05:26:05,90.32,34.65,4.00,99.90,514098,55,21019,-60
2019-11-01 05:26:55,176.95,40.88,4.10,99.90,517288,55,21036,-59
2019-11-01 05:27:45,135.48,37.35,4.10,99.90,498421,55,21057,-60
2019-11-01 05:28:35,113.07,36.00,4.00,99.90,494344,55,21039,-61
2019-11-01 05:29:25,129.32,39.55,4.00,99.90,472093,55,20991,-60
2019-11-01 05:30:16,190.55,41.92,4.10,99.90,485788,55,21626,-61
2019-11-01 05:31:06,137.32,39.10,4.00,99.90,500461,55,21070,-60
2019-11-01 05:31:56,150.75,40.15,4.10,99.90,471293,59,21012,-58
2019-11-01 05:32:46,182.73,43.15,4.10,99.90,471345,59,21399,-59
2019-11-01 05:33:36,123.57,37.63,4.00,99.90,502236,55,21422,-60
2019-11-01 05:34:26,174.00,41.88,4.00,99.90,473267,55,20970,-60
2019-11-01 05:35:16,172.13,43.10,4.00,99.90,482251,55,21018,-61
2019-11-01 05:36:06,105.65,36.17,4.00,99.90,513734,55,21472,-59
2019-11-01 05:36:56,120.82,38.05,4.00,99.90,519462,55,21112,-61
2019-11-01 05:37:46,130.05,39.38,4.00,99.90,519463,55,21377,-59
2019-11-01 05:38:36,130.48,38.33,4.00,99.90,481525,55,21422,-59
2019-11-01 05:39:26,132.07,39.10,4.10,99.90,471843,55,21071,-60
2019-11-01 05:40:16,134.85,38.45,4.10,99.90,508412,55,21111,-60
2019-11-01 05:41:06,130.10,38.08,4.10,99.90,501062,55,20995,-61
2019-11-01 05:41:56,107.03,35.70,4.10,99.90,503689,55,21133,-59
2019-11-01 05:42:46,145.68,38.90,4.20,99.90,519464,55,20983,-58
2019-11-01 05:43:36,117.75,37.72,4.20,99.90,492138,55,21054,-59
2019-11-01 05:44:26,129.45,38.60,4.20,99.90,497755,55,20935,-60
2019-11-01 05:45:16,126.65,36.78,4.20,99.90,496348,55,21002,-58
2019-11-01 05:46:06,158.95,40.47,4.20,99.90,471296,59,21564,-60
2019-11-01 05:46:56,101.75,35.33,4.20,99.90,483078,55,21043,-60
2019-11-01 05:47:46,109.37,37.17,4.20,99.90,519435,55,21555,-58
2019-11-01 05:48:36,129.23,38.50,4.20,99.90,490082,55,21023,-62
2019-11-01 05:49:26,151.45,39.25,4.20,99.90,497925,55,21024,-60
2019-11-01 05:50:16,196.52,42.40,4.20,99.90,510322,55,20963,-60
2019-11-01 05:51:06,129.18,36.20,4.20,99.90,519368,55,21055,-62
2019-11-01 05:51:58,126.53,36.63,4.20,99.90,502283,55,21062,-60
2019-11-01 05:52:48,133.07,36.60,4.20,99.90,488379,55,20985,-59
2019-11-01 05:53:38,189.70,40.78,4.30,99.90,495033,55,20924,-59
2019-11-01 05:54:28,166.48,39.30,4.20,99.90,507179,55,20948,-59
2019-11-01 05:55:18,168.62,40.33,4.20,99.90,504671,55,21003,-59
2019-11-01 05:56:08,119.95,35.75,4.10,99.90,507431,55,20920,-61
2019-11-01 05:56:58,242.93,42.25,4.20,99.90,471320,56,21453,-61
2019-11-01 05:57:48,169.73,40.33,4.20,99.90,483470,55,21019,-59
2019-11-01 05:58:38,129.43,38.10,4.20,99.90,487608,55,21008,-60
2019-11-01 05:59:28,89.50,34.17,4.10,99.90,483522,55,20987,-59
2019-11-01 06:00:19,187.25,40.72,4.20,99.90,471210,59,21015,-61
2019-11-01 06:00:59,4.20,4.20,4.20,99.90,474393,59,21428,-59
2019-11-01 06:01:49,113.72,35.53,4.20,99.90,496414,55,20076,-61
2019-11-01 06:02:39,92.40,32.25,4.20,99.90,495676,55,20964,-60
2019-11-01 06:03:29,134.90,37.30,4.30,99.90,483044,55,21015,-61
2019-11-01 06:04:19,190.12,40.92,4.20,99.90,504614,55,20912,-60
2019-11-01 06:05:09,116.72,34.63,4.20,99.90,481649,55,21079,-61
2019-11-01 06:05:59,116.90,36.10,4.30,99.90,479951,55,21007,-59
2019-11-01 06:06:50,167.60,39.65,4.30,99.90,471196,59,21047,-58
2019-11-01 06:07:40,118.40,36.60,4.30,99.90,478752,55,20967,-60
2019-11-01 06:08:30,119.45,36.42,4.30,99.90,473914,55,20967,-59
2019-11-01 06:09:20,204.60,41.65,4.30,99.90,507577,55,21018,-58
2019-11-01 06:10:10,132.40,35.65,4.30,99.90,471302,56,20999,-60
2019-11-01 06:11:00,150.60,38.80,4.30,99.90,519450,55,21043,-61
2019-11-01 06:11:50,83.53,33.13,4.30,99.90,485148,55,21058,-59
2019-11-01 06:12:40,114.78,36.20,4.30,99.90,471285,56,21035,-61
2019-11-01 06:13:30,126.75,36.15,4.30,99.90,497804,55,21024,-61
2019-11-01 06:14:20,172.65,39.60,4.20,99.90,471299,55,21012,-60
2019-11-01 06:15:10,126.22,36.47,4.20,99.90,514538,55,21064,-61
2019-11-01 06:16:00,222.23,42.25,4.30,99.90,472166,55,21019,-62
2019-11-01 06:16:50,115.62,36.33,4.30,99.90,518705,55,20999,-61
2019-11-01 06:17:40,223.30,42.80,4.30,99.90,483559,55,20992,-62
2019-11-01 06:18:30,140.32,36.67,4.30,99.90,472778,55,20987,-62
2019-11-01 06:19:20,152.02,36.42,4.30,99.90,502688,55,20940,-62
2019-11-01 06:20:10,144.70,37.42,4.30,99.90,493959,55,20983,-63
2019-11-01 06:21:00,150.30,37.85,4.30,99.90,507413,55,20972,-62
2019-11-01 06:21:50,179.55,37.67,4.30,99.90,518514,55,21481,-62
2019-11-01 06:22:40,118.40,34.05,4.30,99.90,495780,55,21035,-62
2019-11-01 06:23:30,118.72,35.00,4.30,99.90,505565,55,21049,-62
2019-11-01 06:24:20,110.30,33.85,4.40,99.90,485548,55,20979,-66
2019-11-01 06:25:10,115.65,34.28,4.40,99.90,471125,56,21043,-62
2019-11-01 06:26:00,172.32,38.80,4.40,99.90,504961,55,21502,-63
2019-11-01 06:26:50,185.80,39.45,4.40,99.90,473541,55,21003,-63
2019-11-01 06:27:40,127.03,35.53,4.40,99.90,472165,55,21010,-63
2019-11-01 06:28:30,146.48,35.15,4.40,99.90,519366,55,21485,-62
2019-11-01 06:29:20,162.35,36.25,4.40,99.90,513431,55,20940,-62
2019-11-01 06:30:11,95.62,31.85,4.40,99.90,513878,55,21052,-62
2019-11-01 06:31:01,149.62,35.63,4.40,99.90,471075,59,21016,-62
2019-11-01 06:31:51,173.68,37.78,4.40,99.90,471266,59,21485,-61
2019-11-01 06:32:41,145.23,36.53,4.50,99.90,519486,55,21109,-62
2019-11-01 06:33:32,120.70,34.03,4.50,99.90,475292,55,22104,-63
2019-11-01 06:34:12,4.50,4.50,4.50,99.90,513919,55,20924,-62
2019-11-01 06:35:02,183.50,35.75,4.40,99.90,471182,59,20092,-63
2019-11-01 06:35:52,149.18,34.85,4.40,99.90,495743,55,21048,-62
2019-11-01 06:36:42,109.45,31.92,4.50,99.90,474587,55,21048,-63
2019-11-01 06:37:33,130.10,35.05,4.50,99.90,501770,55,21039,-63
2019-11-01 06:38:23,111.90,32.88,4.40,99.90,471052,59,20992,-62
2019-11-01 06:39:13,126.57,34.67,4.40,99.90,504324,55,21429,-62
2019-11-01 06:40:03,123.85,34.13,4.40,99.90,487856,55,20984,-64
2019-11-01 06:40:53,163.48,36.17,4.40,99.90,480150,55,21572,-62
2019-11-01 06:41:43,89.80,30.95,4.40,99.90,499591,55,21545,-63
2019-11-01 06:42:33,166.05,35.45,4.50,99.90,476755,55,21044,-62
2019-11-01 06:43:23,139.57,33.08,4.50,99.90,498788,55,20971,-63
2019-11-01 06:44:13,97.22,30.77,4.50,99.90,519475,55,20909,-62
2019-11-01 06:45:03,146.32,34.63,4.60,99.90,475382,55,21032,-62
2019-11-01 06:45:53,151.40,33.78,4.60,99.90,473674,55,21063,-63
2019-11-01 06:46:44,72.72,28.05,4.60,99.90,477011,55,20971,-63
2019-11-01 06:47:34,138.62,33.20,4.60,99.90,470960,59,21031,-63
2019-11-01 06:48:24,140.93,33.70,4.60,99.90,471430,55,21011,-62
2019-11-01 06:49:14,123.65,33.20,4.60,99.90,503783,55,21060,-62
2019-11-01 06:50:04,133.27,33.10,4.60,99.90,471253,56,21004,-62
2019-11-01 06:50:54,113.97,31.62,4.60,99.90,472275,55,20988,-63
2019-11-01 06:51:44,146.02,33.42,4.60,99.90,471245,56,21063,-63
2019-11-01 06:52:34,148.15,34.30,4.60,99.90,471221,59,21028,-62
2019-11-01 06:53:24,155.27,33.63,4.60,99.90,515144,55,21414,-62
2019-11-01 06:54:15,104.55,31.25,4.50,99.90,512372,55,20996,-63
2019-11-01 06:55:05,120.68,31.15,4.60,99.90,478402,55,20952,-62
2019-11-01 06:55:55,114.72,31.80,4.50,99.90,471265,59,21024,-62
2019-11-01 06:56:45,90.80,28.42,4.60,99.90,481694,55,20963,-63
2019-11-01 06:57:35,100.00,30.30,4.60,99.90,482877,55,20963,-63
2019-11-01 06:58:25,80.70,29.87,4.60,99.90,471233,59,21055,-63
2019-11-01 06:59:15,175.80,33.75,4.70,99.90,519461,55,21007,-63
2019-11-01 07:00:05,110.15,30.62,4.60,99.90,481261,55,20959,-62
2019-11-01 07:00:55,128.43,29.98,4.60,99.90,510464,55,21509,-62
2019-11-01 07:01:45,78.85,28.67,4.60,99.90,477320,55,21011,-63
2019-11-01 07:02:35,120.95,31.42,4.70,99.90,475111,55,21556,-64
2019-11-01 07:03:25,103.50,28.05,4.70,99.90,519365,55,20944,-62
2019-11-01 07:04:16,99.65,29.48,4.70,99.90,503001,55,20988,-63
2019-11-01 07:05:06,91.57,29.85,4.70,99.90,471009,59,21099,-62
2019-11-01 07:05:56,160.93,32.97,4.70,99.90,477173,55,20967,-62
2019-11-01 07:06:49,110.90,30.92,4.70,99.90,519425,55,21039,-62
2019-11-01 07:07:39,236.27,36.97,4.80,99.90,474001,55,21015,-63
2019-11-01 07:08:30,174.60,34.85,4.70,99.90,492895,55,21027,-63
2019-11-01 07:09:20,117.13,31.02,4.80,99.90,513393,55,20999,-62
2019-11-01 07:10:10,146.25,32.35,4.80,99.90,471633,55,21007,-62
2019-11-01 07:11:00,105.25,30.20,4.80,99.90,499102,55,20999,-63
2019-11-01 07:11:50,106.53,29.15,4.80,99.90,491878,55,20943,-62
2019-11-01 07:12:40,89.15,28.17,4.80,99.90,491578,55,21452,-63
2019-11-01 07:13:30,66.25,27.50,4.80,99.90,483138,55,21565,-62
2019-11-01 07:14:20,108.50,29.02,4.90,99.90,514135,55,21444,-62
2019-11-01 07:15:10,115.37,29.60,4.90,99.90,471995,55,21481,-62
2019-11-01 07:16:10,183.12,33.78,4.90,99.90,480214,55,21028,-62
2019-11-01 07:17:00,108.30,30.02,4.90,99.90,519667,55,20944,-62
2019-11-01 07:17:50,141.23,31.90,4.90,99.90,471592,55,21083,-62
2019-11-01 07:18:40,119.37,29.83,4.80,99.90,483268,55,21020,-62
2019-11-01 07:19:30,86.55,28.38,4.90,99.90,507356,55,21397,-63
2019-11-01 07:20:20,116.72,29.75,4.90,99.90,519451,55,21441,-63
2019-11-01 07:21:10,188.57,32.95,5.00,99.90,519410,55,20968,-62
2019-11-01 07:22:00,99.50,29.10,4.90,99.90,471316,59,21114,-63
2019-11-01 07:22:50,126.32,31.90,4.90,99.90,493824,55,20952,-63
2019-11-01 07:23:40,120.87,29.65,5.00,99.90,489138,55,20976,-63
2019-11-01 07:24:30,92.07,27.98,5.00,99.90,489113,55,21405,-61
2019-11-01 07:25:20,102.18,27.62,5.00,99.90,507129,55,21164,-63
2019-11-01 07:26:10,121.78,29.85,5.00,99.90,511802,55,21519,-62
2019-11-01 07:27:00,109.78,29.40,5.00,99.90,519465,55,20983,-62
2019-11-01 07:27:50,115.28,28.98,5.00,99.90,492024,55,20971,-64
2019-11-01 07:28:40,79.68,25.58,5.00,99.90,496295,55,21009,-63
2019-11-01 07:29:31,98.50,27.27,5.10,99.90,512127,55,20979,-62
2019-11-01 07:30:21,78.78,26.05,5.10,99.90,514922,55,21007,-63
2019-11-01 07:31:11,93.68,28.38,5.10,99.90,512082,55,21022,-64
2019-11-01 07:32:01,75.00,26.80,5.10,99.90,498610,55,21036,-63
2019-11-01 07:32:51,120.28,29.33,5.10,99.90,478271,55,21499,-62
2019-11-01 07:33:41,82.75,27.55,5.10,99.90,483490,55,21073,-62
2019-11-01 07:34:31,84.43,25.80,5.10,99.90,489769,55,21010,-62
2019-11-01 07:35:21,123.00,29.45,5.10,99.90,486890,55,21035,-62
2019-11-01 07:36:11,93.53,27.62,5.10,99.90,473633,55,21600,-63
2019-11-01 07:37:01,94.28,27.87,5.10,99.90,480110,55,21026,-62
2019-11-01 07:37:51,132.23,30.35,5.20,99.90,478703,55,21134,-64
2019-11-01 07:38:41,92.97,27.35,5.10,99.90,475868,55,20979,-63
2019-11-01 07:39:31,59.05,25.37,5.10,99.90,505995,55,20940,-62
2019-11-01 07:40:21,74.65,27.58,5.20,99.90,519465,55,21003,-63
2019-11-01 07:41:11,79.70,27.17,5.20,99.90,519462,55,21476,-63
2019-11-01 07:42:02,95.57,28.02,5.20,99.90,519461,55,21036,-63
2019-11-01 07:42:52,84.43,28.02,5.20,99.90,504506,55,21032,-62
2019-11-01 07:43:42,84.85,27.35,5.20,99.90,472424,55,21421,-63
2019-11-01 07:44:32,94.05,27.10,5.20,99.90,510663,55,21389,-62
2019-11-01 07:45:22,75.53,25.62,5.30,99.90,484691,55,21057,-62
2019-11-01 07:46:12,80.62,24.35,5.30,99.90,471295,56,20960,-65
2019-11-01 07:47:02,100.28,27.00,5.30,99.90,474182,55,21012,-64
2019-11-01 07:47:52,99.95,27.25,5.20,99.90,519478,55,21081,-62
2019-11-01 07:48:42,60.72,24.33,5.30,99.90,471814,55,20951,-62
2019-11-01 07:49:32,71.72,26.45,5.30,99.90,471285,59,21013,-62
2019-11-01 07:50:22,74.20,24.55,5.30,99.90,519409,55,20948,-62
2019-11-01 07:51:12,59.70,25.33,5.30,99.90,473848,55,21435,-62
2019-11-01 07:52:02,56.78,23.50,5.40,99.90,519544,55,21059,-63
2019-11-01 07:52:52,64.20,25.85,5.30,99.90,519544,55,20996,-63
2019-11-01 07:53:42,80.82,26.33,5.40,99.90,481615,55,21102,-63
2019-11-01 07:54:32,58.65,24.27,5.30,99.90,510769,55,20948,-63
2019-11-01 07:55:22,77.93,26.12,5.30,99.90,497554,55,20912,-63
2019-11-01 07:56:12,76.57,25.98,5.30,99.90,519494,55,21032,-62
2019-11-01 07:57:02,77.65,26.00,5.40,99.90,519542,55,20916,-63
2019-11-01 07:57:52,94.43,26.33,5.40,99.90,507669,55,21074,-63
2019-11-01 07:58:42,91.50,26.55,5.40,99.90,489654,55,21007,-62
2019-11-01 07:59:32,60.22,24.85,5.40,99.90,472625,55,21128,-63
2019-11-01 08:00:22,61.85,25.10,5.40,99.90,471315,59,20984,-63
2019-11-01 08:01:12,66.45,25.05,5.40,99.90,510979,55,20967,-63
2019-11-01 08:02:02,65.53,24.92,5.30,99.90,473522,55,20964,-63
2019-11-01 08:02:52,69.12,25.42,5.30,99.90,471279,58,21079,-64
2019-11-01 08:03:42,60.10,24.65,5.30,99.90,489654,55,21035,-62
2019-11-01 08:04:32,62.97,23.40,5.30,99.90,489586,55,21397,-62
2019-11-01 08:05:22,60.85,25.02,5.30,99.90,473917,55,20952,-62
2019-11-01 08:06:12,67.62,25.20,5.40,99.90,490115,55,20948,-62
2019-11-01 08:07:02,99.55,27.58,5.40,99.90,496312,55,20924,-63
2019-11-01 08:07:52,61.13,24.08,5.40,99.90,501804,55,21055,-65
2019-11-01 08:08:42,68.28,26.02,5.40,99.90,506378,55,20996,-62
2019-11-01 08:09:32,64.37,25.00,5.50,99.90,481961,55,20960,-63
2019-11-01 08:10:22,59.95,24.42,5.50,99.90,519429,55,20912,-62
2019-11-01 08:11:12,54.30,23.73,5.50,99.90,519516,55,20939,-64
2019-11-01 08:12:02,70.97,25.90,5.70,99.90,516833,55,21018,-62
2019-11-01 08:12:52,85.60,25.67,5.60,99.90,519452,55,21011,-63
2019-11-01 08:13:42,78.12,24.40,5.60,99.90,471278,59,21019,-63
2019-11-01 08:14:32,70.35,25.37,5.60,99.90,485666,55,21003,-64
2019-11-01 08:15:22,88.03,26.75,5.60,99.90,519508,55,20968,-62
2019-11-01 08:16:22,74.07,25.67,5.70,99.90,484356,55,21477,-63
2019-11-01 08:17:12,57.85,23.48,5.70,99.90,474006,55,20960,-63
2019-11-01 08:18:02,57.60,23.87,5.70,99.90,474263,55,20975,-63
2019-11-01 08:18:52,60.53,24.05,5.70,99.90,477209,55,20956,-63
2019-11-01 08:19:42,70.37,24.80,5.70,99.90,471169,56,21433,-64
2019-11-01 08:20:32,45.83,21.85,5.70,99.90,508498,55,21007,-63
2019-11-01 08:21:22,70.45,26.15,5.70,99.90,481962,55,21004,-63
2019-11-01 08:22:13,49.35,23.62,5.70,99.90,471279,59,21480,-63
2019-11-01 08:23:03,52.97,24.52,5.80,99.90,471945,55,20939,-62
2019-11-01 08:23:53,47.22,21.73,5.80,99.90,471313,56,21484,-63
2019-11-01 08:24:43,61.13,23.90,5.80,99.90,491313,55,21417,-63
2019-11-01 08:25:33,60.40,24.10,5.80,99.90,504247,55,21137,-63
2019-11-01 08:26:23,59.17,23.77,5.80,99.90,491662,55,21003,-61
2019-11-01 08:27:13,56.13,24.02,5.80,99.90,494554,55,21679,-64
2019-11-01 08:28:03,55.28,23.60,5.80,99.90,519520,55,20979,-63
2019-11-01 08:28:53,51.13,23.30,5.70,99.90,519513,55,21453,-63
2019-11-01 08:29:43,57.40,24.67,5.70,99.90,488033,55,20936,-63
2019-11-01 08:30:33,52.40,22.80,5.70,99.90,519431,55,21437,-62
2019-11-01 08:31:23,71.28,24.83,5.70,99.90,512146,55,20976,-64
2019-11-01 08:32:13,55.63,24.75,5.70,99.90,519422,55,21109,-63
2019-11-01 08:33:03,46.28,22.10,5.70,99.90,519495,55,21020,-61
2019-11-01 08:33:53,65.72,24.85,5.70,99.90,509280,55,21103,-64
2019-11-01 08:34:43,48.72,22.48,5.70,99.90,493267,55,20972,-62
2019-11-01 08:35:33,49.42,22.87,5.70,99.90,519413,55,20967,-64
2019-11-01 08:36:23,46.33,22.80,5.70,99.90,512293,55,21079,-63
2019-11-01 08:37:13,47.13,22.80,5.70,99.90,471320,59,21087,-63
2019-11-01 08:38:03,46.22,22.83,5.80,99.90,499566,55,20956,-62
2019-11-01 08:38:53,45.25,22.48,5.70,99.90,479900,55,21032,-63
2019-11-01 08:39:43,49.00,22.75,5.70,99.90,471002,57,20963,-62
2019-11-01 08:40:33,50.00,23.00,5.70,99.90,519367,55,21003,-62
2019-11-01 08:41:23,50.00,24.83,5.70,99.90,489936,55,21044,-63
2019-11-01 08:42:13,49.05,22.95,5.70,99.90,512243,55,20988,-62
2019-11-01 08:43:03,47.28,22.20,5.80,99.90,486882,55,21114,-64
2019-11-01 08:43:53,45.05,22.33,5.90,99.90,509294,55,21409,-62
2019-11-01 08:44:43,50.90,22.90,5.90,99.90,519454,55,20919,-63
2019-11-01 08:45:33,49.72,22.65,6.00,99.90,494947,55,21016,-63
2019-11-01 08:46:23,41.05,21.77,6.00,99.90,490230,55,21424,-63
2019-11-01 08:47:13,42.05,22.85,6.00,99.90,519471,55,21071,-63
2019-11-01 08:48:03,52.62,23.98,5.90,99.90,471173,55,21055,-62
2019-11-01 08:48:53,42.90,22.90,5.90,99.90,471312,59,20960,-63
2019-11-01 08:49:43,43.78,22.85,5.90,99.90,491912,55,20999,-62
2019-11-01 08:50:33,48.65,22.85,5.90,99.90,480280,55,20955,-63
2019-11-01 08:51:24,46.15,23.42,5.90,99.90,492092,55,20956,-62
2019-11-01 08:52:15,45.65,23.38,5.90,99.90,474315,55,20996,-63
2019-11-01 08:53:05,44.72,22.50,5.90,99.90,470987,59,21512,-62
2019-11-01 08:53:55,36.15,21.40,5.90,99.90,519240,55,21047,-62
2019-11-01 08:54:45,41.60,22.23,5.90,99.90,489735,55,20975,-63
2019-11-01 08:55:35,42.95,22.48,5.90,99.90,519429,55,21038,-67
2019-11-01 08:56:25,39.72,22.05,6.00,99.90,506002,55,21474,-62
2019-11-01 08:57:15,38.53,21.27,6.00,99.90,495526,55,20995,-62
2019-11-01 08:58:05,40.70,22.02,6.10,99.90,489032,55,20983,-62
2019-11-01 08:58:55,42.90,21.65,6.10,99.90,499400,55,21060,-62
2019-11-01 08:59:45,44.40,22.95,6.10,99.90,485320,55,21035,-63
2019-11-01 09:00:35,41.50,21.98,6.10,99.90,502488,55,21480,-63
2019-11-01 09:01:25,36.35,20.98,6.20,99.90,491616,55,20980,-62
2019-11-01 09:02:15,41.03,21.30,6.20,99.90,510653,55,21000,-62
2019-11-01 09:03:05,42.13,22.15,6.30,99.90,485706,55,20999,-63
2019-11-01 09:03:55,42.08,22.55,6.30,99.90,516164,55,21437,-62
2019-11-01 09:04:45,37.47,20.80,6.30,99.90,484482,55,21027,-63
2019-11-01 09:05:35,34.70,20.42,6.40,99.90,472441,55,20967,-63
2019-11-01 09:06:26,33.20,20.88,6.40,99.90,490739,55,21433,-62
2019-11-01 09:07:16,31.65,19.50,6.40,99.90,472901,55,21031,-62
2019-11-01 09:08:06,35.75,21.23,6.40,99.90,473059,55,21000,-63
2019-11-01 09:08:57,34.60,20.15,6.50,99.90,480452,55,21469,-61
2019-11-01 09:09:47,35.55,20.35,6.40,99.90,497719,55,21517,-63
2019-11-01 09:10:38,34.42,20.65,6.50,99.90,495881,55,20956,-63
2019-11-01 09:11:28,32.15,19.27,6.50,99.90,483551,55,20976,-63
2019-11-01 09:12:18,35.03,20.42,6.50,99.90,494375,55,21360,-62
2019-11-01 09:13:08,34.30,19.70,6.60,99.90,499725,55,20948,-63
2019-11-01 09:13:58,35.25,20.33,6.60,99.90,497112,55,21127,-64
2019-11-01 09:14:48,31.58,19.58,6.60,99.90,471119,57,21059,-63
2019-11-01 09:15:38,32.72,19.90,6.50,99.90,490804,55,20980,-63
2019-11-01 09:16:29,29.87,19.02,6.50,99.90,491518,55,21018,-63
2019-11-01 09:17:19,27.58,18.33,6.60,99.90,505865,55,21443,-63
2019-11-01 09:18:09,28.70,17.77,6.50,99.90,471687,55,20959,-64
2019-11-01 09:18:59,28.92,18.90,6.50,99.90,497970,55,21321,-63
2019-11-01 09:19:49,28.50,17.58,6.60,99.90,473657,55,21012,-64
2019-11-01 09:20:39,32.50,19.45,6.60,99.90,507732,55,20963,-63
2019-11-01 09:21:29,32.72,19.00,6.60,99.90,471222,56,21426,-62
2019-11-01 09:22:19,33.25,19.87,6.60,99.90,503837,55,20916,-63
2019-11-01 09:23:09,29.55,19.48,6.60,99.90,511730,55,21504,-64
2019-11-01 09:23:59,28.83,18.35,6.60,99.90,512404,55,21420,-63
2019-11-01 09:24:49,30.00,19.37,6.60,99.90,514616,55,21039,-62
2019-11-01 09:25:39,28.77,19.37,6.70,99.90,472181,55,21055,-63
2019-11-01 09:26:29,26.50,17.62,6.70,99.90,476012,55,21047,-62
2019-11-01 09:27:19,28.85,18.50,6.70,99.90,471300,57,20951,-64
2019-11-01 09:28:09,28.90,18.50,6.80,99.90,494614,55,20928,-66
2019-11-01 09:28:59,27.42,18.58,6.80,99.90,486753,55,21031,-63
2019-11-01 09:29:49,27.73,18.10,6.90,99.90,474388,55,21015,-63
2019-11-01 09:30:39,28.20,18.73,6.90,99.90,497520,55,21054,-62
2019-11-01 09:31:29,27.35,17.73,6.90,99.90,480176,55,20957,-63
2019-11-01 09:32:19,32.58,19.02,6.90,99.90,507693,55,21397,-62
2019-11-01 09:33:10,28.58,18.45,6.90,99.90,519509,55,21008,-62
2019-11-01 09:34:00,30.52,18.95,6.90,99.90,471072,59,21028,-63
2019-11-01 09:34:50,29.83,19.25,6.90,99.90,480915,55,20963,-63
2019-11-01 09:35:40,30.42,19.48,6.90,99.90,471275,59,21540,-63
2019-11-01 09:36:30,26.23,17.70,7.00,99.90,503690,55,21457,-62
2019-11-01 09:37:20,30.42,19.20,6.90,99.90,503734,55,21499,-62
2019-11-01 09:38:11,27.77,18.58,7.00,99.90,509148,55,20971,-63
2019-11-01 09:39:01,23.95,16.67,7.00,99.90,508450,55,20936,-62
2019-11-01 09:39:51,27.73,18.92,7.00,99.90,479161,55,21081,-62
2019-11-01 09:40:41,24.58,17.27,7.00,99.90,518815,55,21114,-62
2019-11-01 09:41:31,25.88,17.65,7.00,99.90,471146,55,21501,-62
2019-11-01 09:42:21,26.20,18.00,7.00,99.90,491707,55,20976,-62
2019-11-01 09:43:11,25.45,18.05,7.00,99.90,471213,59,20975,-63
2019-11-01 09:44:01,27.25,18.17,7.00,99.90,490363,55,20956,-63
2019-11-01 09:44:51,23.12,16.98,7.00,99.90,477167,55,21083,-62
2019-11-01 09:45:42,25.85,17.98,7.10,99.90,472356,55,21103,-63
2019-11-01 09:46:32,25.25,17.42,7.10,99.90,506686,55,21059,-64
2019-11-01 09:47:22,24.30,17.42,7.10,99.90,519479,55,20988,-62
2019-11-01 09:48:12,25.67,17.23,7.10,99.90,497924,55,20992,-62
2019-11-01 09:49:07,24.40,16.83,7.10,99.90,475427,55,20956,-63
2019-11-01 09:49:57,25.30,17.27,7.10,99.90,471058,59,21468,-62
2019-11-01 09:50:47,24.77,17.23,7.10,99.90,486036,55,21068,-62
2019-11-01 09:51:37,23.23,16.30,7.10,99.90,476721,55,20932,-62
2019-11-01 09:52:27,24.87,17.60,7.00,99.90,501806,55,21035,-66
2019-11-01 09:53:17,25.42,17.05,7.00,99.90,512830,55,21476,-61
2019-11-01 09:54:08,27.00,17.40,7.10,99.90,496936,55,21079,-63
2019-11-01 09:54:58,28.02,17.75,7.20,99.90,470988,59,21002,-63
2019-11-01 09:55:48,22.70,17.00,7.20,99.90,484346,55,20971,-63
2019-11-01 09:56:38,23.85,16.48,7.10,99.90,471382,55,20972,-62
2019-11-01 09:57:28,23.60,16.67,7.10,99.90,507156,55,20991,-63
2019-11-01 09:58:18,23.75,17.45,7.10,99.90,471210,59,21557,-62
2019-11-01 09:59:08,27.90,17.33,7.10,99.90,497847,55,22124,-62
2019-11-01 09:59:58,23.12,17.23,7.10,99.90,514041,55,21000,-63
2019-11-01 10:00:48,23.55,16.58,7.10,99.90,501135,55,20975,-63
2019-11-01 10:01:38,27.40,18.35,7.10,99.90,471172,56,21445,-62
2019-11-01 10:02:28,22.75,16.33,7.20,99.90,478231,55,20963,-63
2019-11-01 10:03:18,20.65,16.02,7.20,99.90,507326,55,21059,-63
2019-11-01 10:04:08,24.02,16.73,7.30,99.90,496879,55,21525,-63
2019-11-01 10:04:58,22.30,16.45,7.40,99.90,499787,55,21028,-62
2019-11-01 10:05:48,22.30,15.82,7.40,99.90,475159,55,21453,-62
2019-11-01 10:06:39,24.17,17.23,7.40,99.90,483316,55,20964,-62
2019-11-01 10:07:29,24.00,17.10,7.50,99.90,497371,55,21350,-63
2019-11-01 10:08:19,24.27,16.60,7.50,99.90,519338,55,21019,-63
2019-11-01 10:09:09,21.55,16.00,7.50,99.90,487200,55,21031,-62
2019-11-01 10:09:59,24.37,17.15,7.60,99.90,512474,55,20976,-63
2019-11-01 10:10:50,24.80,16.55,7.50,99.90,489917,55,20967,-62
2019-11-01 10:11:40,20.62,15.95,7.60,99.90,484286,55,21441,-62
2019-11-01 10:12:30,21.05,16.12,7.60,99.90,471267,56,20951,-62
2019-11-01 10:13:30,22.48,16.35,7.60,99.90,514316,55,20972,-62
2019-11-01 10:16:25,22.02,15.45,7.60,99.90,519418,55,21007,-64
2019-11-01 10:17:26,21.15,15.45,7.60,99.90,492700,55,21012,-62
2019-11-01 10:18:53,21.33,15.60,7.60,99.90,471182,55,20984,-62
2019-11-01 10:19:47,20.65,15.68,7.60,99.90,496384,55,20999,-62
2019-11-01 10:20:45,21.20,15.38,7.70,99.90,477725,55,20931,-63
2019-11-01 10:21:39,22.25,16.37,7.80,99.90,490004,55,20955,-63
2019-11-01 10:22:30,23.40,16.55,7.80,99.90,511644,55,20935,-63
2019-11-01 10:23:20,21.58,16.12,7.80,99.90,508388,55,20999,-63
2019-11-01 10:24:10,23.60,17.00,7.80,99.90,505797,55,20999,-63
2019-11-01 10:25:00,19.48,15.07,7.90,99.90,496566,55,20988,-63
2019-11-01 10:25:50,20.83,15.07,7.80,99.90,479225,55,21051,-63
2019-11-01 10:26:41,22.70,16.42,7.80,99.90,478501,55,21024,-63
2019-11-01 10:27:31,21.95,16.58,7.70,99.90,503748,55,20904,-63
2019-11-01 10:28:21,19.98,16.27,7.80,99.90,501179,55,20951,-62
2019-11-01 10:29:11,19.62,15.35,7.80,99.90,519408,55,21497,-62
2019-11-01 10:30:01,24.40,17.20,7.90,99.90,502120,55,21010,-63
2019-11-01 10:30:51,26.60,18.00,7.90,99.90,472200,55,21054,-62
2019-11-01 10:31:41,21.48,16.55,7.90,99.90,495723,55,20920,-63
2019-11-01 10:32:32,24.33,16.70,7.90,99.90,488014,55,21430,-64
2019-11-01 10:33:22,22.55,16.87,7.90,99.90,470982,59,21059,-62
2019-11-01 10:34:12,20.27,15.88,8.00,99.90,505868,55,20940,-62
2019-11-01 10:35:02,23.73,17.40,7.90,99.90,494029,55,21003,-62
2019-11-01 10:35:52,22.23,16.02,7.90,99.90,471701,55,21708,-62
2019-11-01 10:36:42,22.30,16.55,7.90,99.90,471274,56,21051,-62
2019-11-01 10:37:32,25.10,17.87,7.90,99.90,471161,56,20967,-62
2019-11-01 10:38:22,25.08,17.12,7.80,99.90,486303,55,21030,-62
2019-11-01 10:39:12,24.00,16.87,7.70,99.90,506597,55,20947,-62
2019-11-01 10:40:02,24.08,16.52,7.70,99.90,486564,55,21007,-63
2019-11-01 10:40:52,25.35,17.85,7.80,99.90,471265,59,21489,-66
2019-11-01 10:41:42,21.85,16.73,7.90,99.90,479802,55,21095,-62
2019-11-01 10:42:32,20.80,15.68,7.90,99.90,483750,55,20979,-64
2019-11-01 10:43:22,23.12,16.15,8.00,99.90,472517,55,21505,-63
2019-11-01 10:44:12,24.58,18.02,8.00,99.90,487052,55,20967,-63
2019-11-01 10:45:02,19.80,16.00,8.10,99.90,493459,55,21532,-64
2019-11-01 10:45:52,22.62,16.17,8.20,99.90,471280,59,21576,-67
2019-11-01 10:46:43,21.37,16.02,8.20,99.90,511128,55,21457,-63
2019-11-01 10:47:34,21.02,16.45,8.20,99.90,470943,59,21075,-63
2019-11-01 10:48:24,22.30,16.98,8.30,99.90,482646,55,20967,-62
2019-11-01 10:49:14,18.83,15.95,8.40,99.90,519477,55,20998,-63
2019-11-01 10:50:04,18.92,14.90,8.50,99.90,517326,55,21004,-63
2019-11-01 10:50:54,19.58,14.93,8.60,99.90,499239,55,21052,-62
2019-11-01 10:51:44,20.00,15.43,8.60,99.90,492435,55,20952,-63
2019-11-01 10:52:35,18.55,14.70,8.60,99.90,490430,55,20988,-65
2019-11-01 10:53:25,17.37,13.93,8.60,99.90,509261,55,20940,-63
2019-11-01 10:54:15,19.27,15.43,8.80,99.90,519477,55,21019,-63
2019-11-01 10:55:05,18.10,14.48,8.80,99.90,488838,55,20944,-63
2019-11-01 10:55:55,19.35,15.32,8.80,99.90,473449,55,20980,-63
2019-11-01 10:56:45,19.48,15.32,8.70,99.90,471248,59,21469,-63
2019-11-01 10:57:35,17.05,14.38,8.70,99.90,481198,55,20968,-63
2019-11-01 10:58:26,16.60,14.57,8.70,99.90,471260,59,20972,-62
2019-11-01 10:59:16,19.42,15.38,8.80,99.90,518722,55,21501,-63
2019-11-01 11:00:06,19.00,15.52,8.70,99.90,519449,55,21446,-63
2019-11-01 11:00:56,19.30,14.90,8.70,99.90,519422,55,21023,-63
2019-11-01 11:01:46,19.02,15.52,8.60,99.90,486979,55,21023,-63
2019-11-01 11:02:36,20.25,15.40,8.60,99.90,496231,55,21016,-63
2019-11-01 11:03:26,20.20,15.65,8.60,99.90,494214,55,21481,-63
2019-11-01 11:04:16,21.02,15.43,8.60,99.90,516850,55,20960,-63
2019-11-01 11:05:06,21.08,15.57,8.70,99.90,472301,55,21054,-63
2019-11-01 11:05:56,17.30,14.65,8.80,99.90,472077,55,21025,-62
2019-11-01 11:06:46,21.27,15.98,8.80,99.90,472060,55,20959,-63
2019-11-01 11:07:36,19.37,15.30,8.80,99.90,474811,55,21035,-64
2019-11-01 11:08:27,18.25,14.80,8.80,99.90,519492,55,20991,-62
2019-11-01 11:09:17,16.67,13.93,8.90,99.90,497800,55,20999,-62
2019-11-01 11:10:07,16.87,14.18,9.00,99.90,495376,55,21004,-67
2019-11-01 11:10:57,18.48,13.70,9.10,99.90,494133,55,21004,-64
2019-11-01 11:11:47,18.77,14.75,9.00,99.90,471211,56,21433,-62
2019-11-01 11:12:37,18.80,14.52,9.00,99.90,475000,55,21007,-63
2019-11-01 11:13:27,17.20,14.10,8.90,99.90,510428,55,21047,-62
2019-11-01 11:14:17,18.25,14.68,8.90,99.90,471266,59,21082,-63
2019-11-01 11:15:07,22.65,14.98,9.00,99.90,485575,55,20955,-64
2019-11-01 11:15:58,19.42,15.32,8.90,99.90,480919,55,20963,-63
2019-11-01 11:16:48,18.20,15.05,9.00,99.90,505592,55,21000,-63
2019-11-01 11:17:38,19.30,14.18,9.00,99.90,476637,55,21496,-63
2019-11-01 11:18:28,19.95,14.93,9.00,99.90,493031,55,20967,-62
2019-11-01 11:19:18,17.87,14.45,9.10,99.90,504527,55,21473,-63
2019-11-01 11:20:08,17.75,14.48,9.20,99.90,519474,55,20928,-64
2019-11-01 11:20:58,16.35,13.85,9.30,99.90,472033,55,21488,-63
2019-11-01 11:21:48,17.33,14.02,9.30,99.90,472274,55,20960,-63
2019-11-01 11:22:38,16.25,14.10,9.40,99.90,519395,55,20994,-62
2019-11-01 11:23:28,17.33,13.70,9.40,99.90,474087,55,21055,-63
2019-11-01 11:24:18,16.35,14.02,9.40,99.90,519433,55,20988,-62
2019-11-01 11:25:08,16.02,14.13,9.50,99.90,485124,55,20992,-63
2019-11-01 11:25:58,18.50,14.95,9.50,99.90,519508,55,20943,-62
2019-11-01 11:26:48,16.50,13.75,9.40,99.90,476543,55,21093,-63
2019-11-01 11:27:38,19.62,14.65,9.30,99.90,492843,55,20924,-62
2019-11-01 11:28:28,16.95,14.18,9.30,99.90,509116,55,21000,-62
2019-11-01 11:29:18,17.15,14.38,9.30,99.90,481591,55,21244,-62
2019-11-01 11:30:08,17.50,14.48,9.30,99.90,473042,55,20991,-63
2019-11-01 11:30:58,18.87,13.95,9.30,99.90,471285,59,21008,-62
2019-11-01 11:31:48,17.23,14.30,9.40,99.90,490549,55,21003,-63
2019-11-01 11:32:38,17.50,14.55,9.40,99.90,499757,55,20948,-63
2019-11-01 11:33:28,16.02,13.25,9.40,99.90,499119,55,21027,-62
2019-11-01 11:34:18,16.83,13.77,9.50,99.90,519474,55,20964,-62
2019-11-01 11:35:08,16.90,14.07,9.60,99.90,483858,55,21035,-63
2019-11-01 11:35:58,17.70,14.48,9.70,99.90,519479,55,21011,-62
2019-11-01 11:36:48,20.60,15.57,9.70,99.90,497147,55,21500,-62
2019-11-01 11:37:38,18.55,14.43,9.60,99.90,484808,55,20964,-63
2019-11-01 11:38:28,17.40,14.38,9.60,99.90,489855,55,20987,-63
2019-11-01 11:39:18,16.40,14.18,9.70,99.90,489123,55,21007,-63
2019-11-01 11:40:08,17.12,13.93,9.70,99.90,473095,55,21048,-63
2019-11-01 11:40:58,16.55,13.27,9.80,99.90,473694,55,20951,-63
2019-11-01 11:41:48,16.02,13.55,9.80,99.90,495506,55,20956,-62
2019-11-01 11:42:38,17.00,13.82,9.80,99.90,473582,55,21027,-63
2019-11-01 11:43:28,17.10,14.25,9.80,99.90,475349,55,20956,-63
2019-11-01 11:44:18,17.08,14.38,9.90,99.90,471235,56,21452,-63
2019-11-01 11:45:08,15.52,13.50,9.90,99.90,481485,55,21507,-62
2019-11-01 11:45:58,17.33,14.52,9.80,99.90,519492,55,21023,-63
2019-11-01 11:46:48,17.35,14.68,9.80,99.90,474488,55,21035,-62
2019-11-01 11:47:38,19.65,14.23,9.80,99.90,487958,55,20984,-63
2019-11-01 11:48:28,15.57,13.88,9.90,99.90,471269,55,21424,-62
2019-11-01 11:49:18,17.00,13.45,10.00,99.90,489991,55,21553,-62
2019-11-01 11:50:08,17.37,14.07,10.00,99.90,471472,55,20976,-69
2019-11-01 11:50:58,16.40,13.73,10.10,99.90,498196,55,21107,-63
2019-11-01 11:51:48,14.82,13.15,10.10,99.90,518872,55,21513,-62
2019-11-01 11:52:38,15.32,13.13,10.20,99.90,473287,55,21034,-62
2019-11-01 11:53:28,15.85,13.65,10.20,99.90,518490,55,20968,-62
2019-11-01 11:54:18,16.58,13.45,10.30,99.90,518450,55,20951,-63
2019-11-01 11:55:08,17.08,13.38,10.20,99.90,483511,55,21480,-67
2019-11-01 11:55:58,13.55,12.15,10.30,99.90,471266,59,21059,-63
2019-11-01 11:56:48,13.80,12.37,10.30,99.90,484964,55,21518,-63
2019-11-01 11:57:38,15.07,12.50,10.20,99.90,478053,55,21301,-61
2019-11-01 11:58:28,15.10,13.27,10.30,99.90,494350,55,20988,-62
2019-11-01 11:59:18,15.68,12.95,10.40,99.90,506833,55,20951,-62
2019-11-01 12:00:08,17.37,13.35,10.30,99.90,518722,55,21002,-63
2019-11-01 12:00:58,14.35,12.80,10.20,99.90,518083,55,20988,-63
2019-11-01 12:01:48,16.27,12.95,10.20,99.90,473194,55,21461,-63
2019-11-01 12:02:38,13.73,12.25,10.20,99.90,471155,59,21032,-63
2019-11-01 12:03:29,13.65,12.00,10.20,99.90,516754,55,21533,-63
2019-11-01 12:04:19,14.20,12.60,10.30,99.90,470999,59,21031,-63
2019-11-01 12:05:09,13.93,11.65,10.30,99.90,475370,55,21019,-63
2019-11-01 12:05:59,12.15,10.57,10.30,99.90,472202,55,21019,-66
2019-11-01 12:06:49,12.48,11.18,10.30,99.90,483467,55,21015,-63
2019-11-01 12:07:39,14.38,11.45,10.40,99.90,481797,55,21536,-62
2019-11-01 12:08:29,14.13,11.85,10.50,99.90,508965,55,20976,-62
2019-11-01 12:09:19,14.50,11.43,10.50,99.90,472464,55,20960,-63
2019-11-01 12:10:09,14.93,12.25,10.50,99.90,484203,55,20956,-62
2019-11-01 12:10:59,13.85,12.27,10.60,99.90,478618,55,21000,-67
2019-11-01 12:11:49,13.40,11.68,10.60,99.90,473276,55,21039,-64
2019-11-01 12:12:39,14.82,12.37,10.70,99.90,471098,57,20971,-63
2019-11-01 12:13:29,14.90,12.50,10.60,99.90,472758,55,22247,-63
2019-11-01 12:14:19,13.30,11.90,10.50,99.90,492748,55,21000,-62
2019-11-01 12:15:09,12.85,11.23,10.60,99.90,471280,55,21011,-63
2019-11-01 12:15:59,12.02,10.60,10.60,99.90,501498,55,20991,-63
2019-11-01 12:16:49,11.50,10.30,10.70,99.90,484969,55,21012,-62
2019-11-01 12:17:39,12.20,10.85,10.80,99.90,493227,55,20999,-63
2019-11-01 12:18:30,13.73,11.38,10.80,99.90,471050,59,20996,-62
2019-11-01 12:19:10,10.80,10.80,10.80,99.90,510573,55,21023,-64
2019-11-01 12:20:00,12.70,10.73,11.00,99.90,478660,55,20072,-63
2019-11-01 12:20:50,11.43,10.23,11.00,99.90,479983,55,21063,-62
2019-11-01 12:21:40,12.05,10.20,11.10,99.90,493063,55,21427,-62
2019-11-01 12:22:30,11.93,10.73,11.10,99.90,471217,59,21019,-63
2019-11-01 12:23:20,13.95,11.68,11.00,99.90,504808,55,20950,-62
2019-11-01 12:24:10,13.35,10.93,11.10,99.90,475051,55,20955,-62
2019-11-01 12:25:00,11.07,9.98,11.20,99.90,482165,55,21027,-63
2019-11-01 12:25:50,13.20,10.27,11.30,99.90,484740,55,21015,-63
2019-11-01 12:26:40,11.50,10.38,11.30,99.90,484805,55,21024,-63
2019-11-01 12:27:30,12.60,10.02,11.30,99.90,519461,55,21028,-62
2019-11-01 12:28:20,9.85,8.85,11.30,99.90,485019,55,21072,-65
2019-11-01 12:29:10,10.77,9.68,11.30,99.90,505565,55,21012,-64
2019-11-01 12:30:01,10.00,9.00,11.20,99.90,480224,55,21556,-68
2019-11-01 12:30:51,10.45,9.20,11.30,99.90,471043,59,21099,-62
2019-11-01 12:31:41,11.00,9.73,11.30,99.90,475180,55,21019,-64
2019-11-01 12:32:31,10.30,8.93,11.20,99.90,491191,55,20943,-62
2019-11-01 12:33:21,10.20,9.15,11.10,99.90,471155,55,21465,-63
2019-11-01 12:34:11,10.85,9.75,11.00,99.90,472092,55,20968,-62
2019-11-01 12:35:02,11.85,9.82,11.00,99.90,477885,55,21104,-64
2019-11-01 12:35:52,10.30,9.20,11.00,99.90,471458,55,20999,-63
2019-11-01 12:36:42,9.57,8.60,11.00,99.90,471161,56,21548,-64
2019-11-01 12:37:32,9.20,8.23,11.00,99.90,502260,55,21351,-64
2019-11-01 12:38:22,9.07,8.18,11.00,99.90,474053,55,21039,-63
2019-11-01 12:39:12,8.82,8.00,11.10,99.90,505028,55,20992,-64
2019-11-01 12:40:02,9.25,8.32,11.10,99.90,479914,55,21003,-63
2019-11-01 12:40:52,9.70,8.68,11.20,99.90,473468,55,21497,-63
2019-11-01 12:41:42,10.38,9.27,11.20,99.90,489370,55,20992,-63
2019-11-01 12:42:32,9.43,8.43,11.30,99.90,505678,55,20955,-63
2019-11-01 12:43:22,9.35,8.32,11.40,99.90,472620,55,20963,-67
2019-11-01 12:44:12,9.43,8.32,11.40,99.90,471201,59,20976,-64
2019-11-01 12:45:02,9.15,8.10,11.40,99.90,493767,55,21405,-64
2019-11-01 12:45:52,9.07,8.18,11.30,99.90,478333,55,21067,-63
2019-11-01 12:46:42,9.93,8.93,11.30,99.90,486638,55,21071,-63
2019-11-01 12:47:32,9.98,8.98,11.20,99.90,489737,55,21106,-64
2019-11-01 12:48:22,10.23,8.75,11.10,99.90,493998,55,20944,-64
2019-11-01 12:49:12,9.90,8.85,11.20,99.90,501112,55,21015,-63
2019-11-01 12:50:02,9.35,8.05,11.20,99.90,471259,55,21016,-63
2019-11-01 12:50:52,8.73,7.82,11.30,99.90,473389,55,21002,-64
2019-11-01 12:51:42,9.40,8.50,11.30,99.90,503382,55,21067,-63
2019-11-01 12:52:32,10.15,9.15,11.20,99.90,508996,55,21003,-64
2019-11-01 12:53:22,10.38,9.35,11.10,99.90,474092,55,21023,-64
2019-11-01 12:54:13,10.15,9.15,11.10,99.90,517051,55,21496,-63
2019-11-01 12:55:03,9.70,8.70,11.10,99.90,491709,55,21019,-63
2019-11-01 12:55:53,8.82,7.93,11.00,99.90,513811,55,20936,-63
2019-11-01 12:56:43,10.55,9.55,11.00,99.90,485171,55,21034,-64
2019-11-01 12:57:33,11.18,8.90,11.10,99.90,489908,55,20983,-62
2019-11-01 12:58:23,9.48,8.57,11.10,99.90,486548,55,21082,-63
2019-11-01 12:59:13,9.73,8.73,11.20,99.90,471278,56,21035,-62
2019-11-01 13:00:03,9.25,8.23,11.30,99.90,483335,55,20963,-63
2019-11-01 13:00:53,8.80,7.90,11.40,99.90,478570,55,21402,-61
2019-11-01 13:01:43,9.45,8.45,11.40,99.90,487777,55,21643,-63
2019-11-01 13:02:33,8.38,7.57,11.40,99.90,471105,56,21003,-64
2019-11-01 13:03:23,9.68,8.70,11.50,99.90,486558,55,21528,-63
2019-11-01 13:04:14,9.45,8.55,11.60,99.90,496649,55,21422,-62
2019-11-01 13:05:04,9.75,8.38,11.60,99.90,477045,55,21477,-64
2019-11-01 13:05:54,8.50,7.57,11.70,99.90,506420,55,20960,-63
2019-11-01 13:06:44,8.80,7.90,11.60,99.90,471212,59,21476,-66
2019-11-01 13:07:34,9.60,7.80,11.70,99.90,472174,55,21496,-63
2019-11-01 13:08:24,9.23,8.32,11.70,99.90,472606,55,21075,-63
2019-11-01 13:09:15,8.88,7.97,11.60,99.90,519347,55,20960,-63
2019-11-01 13:10:07,8.68,7.87,11.70,99.90,493884,55,21289,-63
2019-11-01 13:10:57,8.68,7.50,11.70,99.90,478608,55,20968,-64
2019-11-01 13:11:47,9.35,8.15,11.70,99.90,489513,55,21299,-63
2019-11-01 13:12:37,9.68,8.52,11.60,99.90,496644,55,20956,-63
2019-11-01 13:13:27,8.70,7.90,11.70,99.90,471222,59,21063,-62
2019-11-01 13:14:17,9.20,8.23,11.70,99.90,514063,55,20997,-63
2019-11-01 13:15:07,9.90,8.90,11.60,99.90,471853,55,21043,-63
2019-11-01 13:15:57,8.80,7.90,11.50,99.90,499626,55,20908,-63
2019-11-01 13:16:47,9.50,8.50,11.50,99.90,489554,55,20991,-63
2019-11-01 13:17:37,8.90,8.00,11.60,99.90,481660,55,20971,-64
2019-11-01 13:18:27,8.45,7.65,11.60,99.90,481672,55,21059,-63
2019-11-01 13:19:17,9.77,8.52,11.70,99.90,473184,55,21571,-63
2019-11-01 13:20:07,9.18,8.27,11.70,99.90,519438,55,21002,-62
2019-11-01 13:20:57,8.57,7.68,11.70,99.90,471486,55,20951,-63
2019-11-01 13:21:47,9.10,8.20,11.70,99.90,487089,55,20987,-64
2019-11-01 13:22:37,9.40,8.45,11.70,99.90,488241,55,21032,-63
2019-11-01 13:23:28,9.15,7.95,11.70,99.90,481728,55,21007,-64
2019-11-01 13:24:18,9.60,8.70,11.70,99.90,479954,55,21000,-62
2019-11-01 13:25:08,9.90,7.90,11.70,99.90,477282,55,21608,-63
2019-11-01 13:25:58,8.73,7.87,11.70,99.90,490153,55,21043,-64
2019-11-01 13:26:48,8.85,7.95,11.60,99.90,472490,55,21307,-62
2019-11-01 13:27:38,8.93,8.02,11.50,99.90,482250,55,21421,-62
2019-11-01 13:28:28,8.85,7.95,11.50,99.90,480131,55,20956,-64
2019-11-01 13:29:18,9.13,8.20,11.50,99.90,519391,55,20983,-64
2019-11-01 13:30:08,8.90,8.00,11.50,99.90,471262,56,21011,-62
2019-11-01 13:30:58,8.60,7.70,11.50,99.90,480162,55,21024,-64
2019-11-01 13:31:48,8.95,8.05,11.50,99.90,489596,55,21481,-64
2019-11-01 13:32:38,8.85,7.95,11.50,99.90,476026,55,20963,-64
2019-11-01 13:33:28,9.95,8.35,11.40,99.90,471326,55,20951,-63
2019-11-01 13:34:18,9.57,8.57,11.40,99.90,471134,59,20999,-64
2019-11-01 13:35:08,10.48,8.52,11.40,99.90,472150,55,21044,-63
2019-11-01 13:35:58,10.02,8.13,11.40,99.90,474441,55,21011,-63
2019-11-01 13:36:48,9.18,8.27,11.40,99.90,471392,55,20976,-63
2019-11-01 13:37:38,9.93,8.02,11.40,99.90,491240,55,20968,-63
2019-11-01 13:38:28,8.57,7.68,11.40,99.90,490058,55,20995,-63
2019-11-01 13:39:18,9.23,8.38,11.40,99.90,515357,55,21019,-64
2019-11-01 13:40:08,9.50,8.52,11.40,99.90,478565,55,21008,-63
2019-11-01 13:40:58,9.75,8.48,11.50,99.90,478105,55,21765,-63
2019-11-01 13:41:48,9.02,7.72,11.40,99.90,479432,55,21481,-62
2019-11-01 13:42:38,8.13,7.32,11.40,99.90,486565,55,21520,-63
2019-11-01 13:43:28,9.23,8.20,11.40,99.90,489107,55,20908,-63
2019-11-01 13:44:18,8.68,7.82,11.40,99.90,471247,55,21019,-63
2019-11-01 13:45:08,8.80,7.90,11.30,99.90,519144,55,21079,-62
2019-11-01 13:45:58,9.90,7.90,11.30,99.90,471250,57,20999,-64
2019-11-01 13:46:48,8.60,7.70,11.30,99.90,480062,55,20972,-63
2019-11-01 13:47:38,8.52,7.72,11.30,99.90,471237,59,21331,-63
2019-11-01 13:48:28,8.13,7.32,11.40,99.90,481665,55,20972,-62
2019-11-01 13:49:18,8.23,7.43,11.40,99.90,481784,55,20972,-62
2019-11-01 13:50:08,8.85,7.95,11.40,99.90,471294,57,21004,-65
2019-11-01 13:50:58,9.90,7.75,11.30,99.90,519439,55,21114,-63
2019-11-01 13:51:48,8.57,7.35,11.30,99.90,485535,55,20967,-63
2019-11-01 13:52:38,8.85,7.32,11.30,99.90,497607,55,21402,-63
2019-11-01 13:53:28,9.38,8.20,11.20,99.90,475383,55,21441,-63
2019-11-01 13:54:18,8.90,8.00,11.30,99.90,516808,55,21031,-63
2019-11-01 13:55:08,15.50,8.05,11.20,99.90,510883,55,21091,-64
2019-11-01 13:55:58,8.93,8.02,11.20,99.90,492511,55,20962,-64
2019-11-01 13:56:48,9.10,8.20,11.20,99.90,479133,55,21036,-62
2019-11-01 13:57:38,11.23,8.25,11.20,99.90,489331,55,20932,-63
2019-11-01 13:58:28,9.52,8.63,11.20,99.90,471151,56,21466,-63
2019-11-01 13:59:18,10.90,8.57,11.20,99.90,513572,55,20934,-64
2019-11-01 14:00:08,8.80,8.00,11.20,99.90,508800,55,20999,-63
2019-11-01 14:00:58,9.55,8.40,11.20,99.90,483582,55,21469,-63
2019-11-01 14:01:48,8.90,8.10,11.20,99.90,473564,55,21063,-65
2019-11-01 14:02:38,9.15,8.25,11.20,99.90,476839,55,20948,-63
2019-11-01 14:03:28,8.52,7.65,11.20,99.90,497600,55,20956,-63
2019-11-01 14:04:18,9.18,8.27,11.20,99.90,508883,55,20948,-62
2019-11-01 14:05:08,8.65,7.80,11.20,99.90,491717,55,21050,-63
2019-11-01 14:05:58,10.52,8.38,11.20,99.90,481864,55,21035,-63
2019-11-01 14:06:48,9.40,8.25,11.20,99.90,519422,55,21023,-65
2019-11-01 14:07:38,9.55,8.60,11.30,99.90,471243,55,21418,-62
2019-11-01 14:08:28,9.13,8.25,11.30,99.90,494416,55,21504,-62
2019-11-01 14:09:18,8.68,7.87,11.30,99.90,491226,55,21417,-62
2019-11-01 14:10:08,8.93,8.05,11.30,99.90,471292,56,21500,-64
2019-11-01 14:10:58,9.05,8.25,11.30,99.90,519380,55,21067,-62
2019-11-01 14:11:48,9.15,8.25,11.30,99.90,485663,55,21095,-63
2019-11-01 14:12:38,9.40,8.40,11.30,99.90,471216,56,21035,-63
2019-11-01 14:13:28,9.65,8.75,11.30,99.90,471701,55,20967,-63
2019-11-01 14:14:18,9.65,8.75,11.30,99.90,504413,55,20932,-63
2019-11-01 14:15:08,8.70,7.80,11.20,99.90,483946,55,21532,-63
2019-11-01 14:15:58,8.30,7.50,11.30,99.90,476983,55,21008,-64
2019-11-01 14:16:48,9.50,8.60,11.30,99.90,473414,55,21003,-63
2019-11-01 14:17:38,11.05,8.93,11.30,99.90,519439,55,20996,-63
2019-11-01 14:18:28,9.75,8.85,11.20,99.90,476504,55,20987,-63
2019-11-01 14:19:18,8.93,8.02,11.30,99.90,471191,56,21389,-62
2019-11-01 14:20:08,9.15,8.07,11.30,99.90,471191,55,21477,-64
2019-11-01 14:20:58,10.95,9.27,11.30,99.90,471206,57,21496,-63
2019-11-01 14:21:48,9.65,8.68,11.30,99.90,485033,55,21011,-62
2019-11-01 14:22:38,13.40,8.75,11.20,99.90,471243,55,21608,-63
2019-11-01 14:23:29,9.98,8.98,11.20,99.90,484635,55,21019,-62
2019-11-01 14:24:19,11.30,9.65,11.10,99.90,471013,59,21019,-62
2019-11-01 14:25:09,11.38,10.18,11.10,99.90,506241,55,21126,-62
2019-11-01 14:25:59,12.23,10.85,11.10,99.90,486947,55,21043,-63
2019-11-01 14:26:49,11.68,10.48,11.10,99.90,483230,55,21023,-62
2019-11-01 14:27:39,11.25,9.90,11.00,99.90,491853,55,21074,-63
2019-11-01 14:28:29,12.98,10.40,11.10,99.90,485060,55,21004,-64
2019-11-01 14:29:19,10.95,9.85,11.00,99.90,471529,55,21528,-64
2019-11-01 14:30:09,13.48,11.30,11.00,99.90,471232,56,20996,-61
2019-11-01 14:30:59,13.88,12.37,11.00,99.90,485100,55,21527,-64
2019-11-01 14:31:49,13.45,12.05,10.90,99.90,473675,55,21008,-64
2019-11-01 14:32:39,13.35,11.63,10.90,99.90,481748,55,21007,-63
2019-11-01 14:33:29,13.70,12.30,10.90,99.90,480580,55,20960,-64
2019-11-01 14:34:19,14.05,12.65,10.80,99.90,486671,55,21014,-63
2019-11-01 14:35:09,13.88,12.40,10.80,99.90,519417,55,21537,-64
2019-11-01 14:35:59,14.43,11.90,10.70,99.90,488904,55,21392,-62
2019-11-01 14:36:49,14.00,12.07,10.70,99.90,489331,55,20992,-63
2019-11-01 14:37:39,15.48,12.55,10.70,99.90,477776,55,21070,-64
2019-11-01 14:38:29,15.90,12.95,10.60,99.90,496268,55,21119,-62
2019-11-01 14:39:19,15.05,11.95,10.60,99.90,485224,55,21474,-63
2019-11-01 14:40:09,16.10,12.88,10.60,99.90,512283,55,21084,-63
2019-11-01 14:40:59,14.40,13.00,10.60,99.90,519388,55,20951,-62
2019-11-01 14:41:49,15.85,13.25,10.60,99.90,471220,55,21003,-65
2019-11-01 14:42:40,14.52,13.02,10.60,99.90,471102,59,21059,-63
2019-11-01 14:43:30,16.00,12.73,10.50,99.90,494184,55,20992,-63
2019-11-01 14:44:20,14.27,12.45,10.50,99.90,503995,55,21073,-62
2019-11-01 14:45:10,15.15,12.85,10.60,99.90,480903,55,21015,-63
2019-11-01 14:46:00,14.30,12.35,10.60,99.90,513887,55,21461,-62
2019-11-01 14:46:31,14.30,12.75,10.60,99.90,480834,55,21095,-63
2019-11-01 14:47:02,16.33,13.07,10.50,99.90,513603,55,20936,-62
2019-11-01 14:47:53,15.25,13.65,10.60,99.90,474354,55,20959,-62
2019-11-01 14:48:43,14.68,12.63,10.60,99.90,497937,55,21429,-63
2019-11-01 14:49:33,15.10,13.27,10.60,99.90,519316,55,20956,-63
2019-11-01 14:50:23,14.70,13.18,10.60,99.90,476137,55,21063,-63
2019-11-01 14:51:13,16.05,13.02,10.60,99.90,471393,55,21051,-63
2019-11-01 14:52:03,14.30,12.15,10.60,99.90,471286,56,21409,-63
2019-11-01 14:52:53,15.45,13.35,10.60,99.90,471321,59,20967,-62
2019-11-01 14:53:43,15.30,12.40,10.60,99.90,489457,55,20992,-62
2019-11-01 14:54:33,16.12,12.48,10.60,99.90,483322,55,20963,-63
2019-11-01 14:55:23,13.82,12.40,10.60,99.90,471088,59,21044,-64
2019-11-01 14:56:13,16.05,13.25,10.60,99.90,519497,55,21011,-62
2019-11-01 14:57:03,17.27,13.82,10.60,99.90,471431,55,21035,-64
2019-11-01 14:57:53,15.15,13.55,10.60,99.90,481444,55,21015,-62
2019-11-01 14:58:43,14.20,12.75,10.60,99.90,481478,55,21389,-63
2019-11-01 14:59:33,14.20,12.48,10.60,99.90,499263,55,20932,-65
2019-11-01 15:00:23,14.83,13.33,10.50,99.90,519577,55,21477,-63
2019-11-01 15:01:14,15.27,13.68,10.50,99.90,492098,55,21017,-62
2019-11-01 15:04:04,17.42,13.20,10.50,99.90,502664,55,21456,-63
2019-11-01 15:04:54,16.37,13.18,10.50,99.90,474680,55,21592,-64
2019-11-01 15:05:44,16.27,13.82,10.50,99.90,479345,55,20995,-63
2019-11-01 15:06:34,15.50,13.88,10.50,99.90,519393,55,21135,-64
2019-11-01 15:07:24,17.40,13.50,10.50,99.90,494086,55,20948,-66
2019-11-01 15:08:14,16.83,14.13,10.50,99.90,519501,55,21000,-63
2019-11-01 15:09:05,15.80,14.10,10.60,99.90,477348,55,21012,-62
2019-11-01 15:09:55,15.52,13.82,10.60,99.90,498045,55,21058,-64
2019-11-01 15:10:55,15.27,13.13,10.60,99.90,486555,55,21144,-64
2019-11-01 15:11:51,16.20,13.77,10.70,99.90,482161,55,21023,-64
2019-11-01 15:12:41,15.63,13.48,10.70,99.90,503011,55,21000,-63
2019-11-01 15:13:32,16.40,13.93,10.60,99.90,472145,55,21003,-64
2019-11-01 15:14:22,16.80,13.18,10.60,99.90,514782,55,21441,-62
2019-11-01 15:15:12,17.05,14.43,10.60,99.90,477621,55,21082,-63
2019-11-01 15:16:02,15.13,13.52,10.60,99.90,478218,55,21433,-63
2019-11-01 15:16:52,14.45,12.95,10.60,99.90,475314,55,20964,-63
2019-11-01 15:17:42,17.25,14.20,10.50,99.90,486141,55,21026,-63
2019-11-01 15:18:32,17.15,13.82,10.50,99.90,519347,55,20948,-63
2019-11-01 15:19:22,18.27,15.15,10.60,99.90,477065,55,20964,-63
2019-11-01 15:20:12,18.50,15.80,10.50,99.90,479504,55,21476,-63
2019-11-01 15:21:02,17.98,15.02,10.50,99.90,519525,55,21013,-63
2019-11-01 15:21:52,21.62,16.05,10.40,99.90,479499,55,21492,-63
2019-11-01 15:22:42,18.27,14.85,10.40,99.90,471176,59,21031,-62
2019-11-01 15:23:32,18.87,15.52,10.30,99.90,471796,55,21441,-63
2019-11-01 15:24:22,18.17,15.63,10.30,99.90,502910,55,20984,-64
2019-11-01 15:25:12,17.67,15.77,10.30,99.90,519418,55,21469,-63
2019-11-01 15:26:02,21.35,15.57,10.30,99.90,519476,55,21018,-63
2019-11-01 15:26:52,17.48,15.15,10.30,99.90,475017,55,20952,-63
2019-11-01 15:27:42,18.40,15.02,10.30,99.90,475270,55,21019,-63
2019-11-01 15:28:32,17.55,14.35,10.30,99.90,510727,55,21086,-64
2019-11-01 15:29:22,18.10,15.80,10.30,99.90,488089,55,21032,-63
2019-11-01 15:30:12,16.90,15.05,10.20,99.90,510520,55,20992,-63
2019-11-01 15:31:02,17.42,15.05,10.20,99.90,481625,55,21016,-63
2019-11-01 15:31:52,16.23,14.50,10.20,99.90,479923,55,20976,-63
2019-11-01 15:32:42,19.67,15.25,10.20,99.90,473174,55,20971,-63
2019-11-01 15:33:32,18.80,15.80,10.20,99.90,474610,55,21552,-63
2019-11-01 15:34:22,18.52,15.05,10.20,99.90,471182,59,21505,-63
2019-11-01 15:35:12,17.48,15.45,10.20,99.90,479585,55,21029,-63
2019-11-01 15:36:02,16.27,14.55,10.20,99.90,471099,59,21063,-62
2019-11-01 15:36:52,20.50,15.93,10.20,99.90,475197,55,21441,-63
2019-11-01 15:37:42,17.20,15.25,10.20,99.90,471175,59,21406,-63
2019-11-01 15:38:32,19.50,16.52,10.20,99.90,471246,59,20983,-63
2019-11-01 15:39:22,17.62,14.85,10.20,99.90,487854,55,21033,-63
2019-11-01 15:40:12,18.40,15.75,10.20,99.90,516525,55,20987,-62
2019-11-01 15:41:02,17.55,15.25,10.10,99.90,494934,55,20991,-62
2019-11-01 15:41:52,20.73,16.92,10.10,99.90,479750,55,21031,-63
2019-11-01 15:42:42,18.15,15.90,10.10,99.90,487850,55,20979,-63
2019-11-01 15:43:32,18.40,16.05,10.00,99.90,511006,55,20976,-63
2019-11-01 15:44:22,18.67,16.45,10.00,99.90,486320,55,21517,-63
2019-11-01 15:45:12,19.92,16.85,10.00,99.90,502593,55,21072,-63
2019-11-01 15:46:02,20.05,16.40,10.00,99.90,494505,55,21051,-63
2019-11-01 15:46:52,20.35,16.02,10.00,99.90,475882,55,21003,-63
2019-11-01 15:47:42,19.87,16.98,10.00,99.90,502667,55,21469,-63
2019-11-01 15:48:32,20.65,15.73,10.00,99.90,481869,55,20964,-63
2019-11-01 15:49:22,19.35,15.95,10.00,99.90,506824,55,21008,-63
2019-11-01 15:50:12,18.25,15.80,10.00,99.90,505533,55,21008,-63
2019-11-01 15:51:02,20.55,16.20,9.90,99.90,489974,55,21031,-63
2019-11-01 15:51:52,20.23,16.92,10.00,99.90,474934,55,20976,-63
2019-11-01 15:52:42,18.65,16.17,10.00,99.90,482826,55,20956,-63
2019-11-01 15:53:32,20.33,16.85,10.00,99.90,480049,55,21449,-62
2019-11-01 15:54:22,19.12,15.60,10.00,99.90,519399,55,20956,-63
2019-11-01 15:55:12,20.30,16.85,10.00,99.90,471022,59,21059,-63
2019-11-01 15:56:02,21.70,17.02,10.00,99.90,480878,55,21476,-63
2019-11-01 15:56:52,21.48,16.98,10.00,99.90,483253,55,21013,-63
2019-11-01 15:57:42,19.60,16.75,10.10,99.90,482951,55,21019,-62
2019-11-01 15:58:32,20.70,17.15,10.10,99.90,471181,59,20996,-65
2019-11-01 15:59:22,19.30,16.73,10.10,99.90,519366,55,20991,-64
2019-11-01 16:00:12,20.77,17.60,10.10,99.90,509395,55,21047,-64
2019-11-01 16:01:03,18.37,15.73,10.10,99.90,504244,55,20980,-64
2019-11-01 16:01:54,19.60,16.20,10.10,99.90,519278,55,21003,-63
2019-11-01 16:02:54,20.17,16.87,10.10,99.90,476371,55,21475,-63
2019-11-01 16:03:44,21.40,16.80,10.10,99.90,474163,55,21050,-65
2019-11-01 16:04:34,19.55,16.45,10.10,99.90,487775,55,20956,-62
2019-11-01 16:05:29,21.87,17.87,10.10,99.90,519505,55,21445,-62
2019-11-01 16:06:19,21.05,16.52,10.10,99.90,471088,57,21492,-64
2019-11-01 16:07:09,22.52,16.98,10.10,99.90,500780,55,20956,-63
2019-11-01 16:07:59,20.42,16.92,10.10,99.90,471331,56,20981,-64
2019-11-01 16:08:49,18.33,15.98,10.10,99.90,514421,55,21032,-64
2019-11-01 16:09:40,20.12,17.05,10.10,99.90,471279,55,21004,-63
2019-11-01 16:10:30,21.12,17.33,10.10,99.90,479442,55,21532,-62
2019-11-01 16:11:20,19.83,17.35,10.10,99.90,510578,55,20952,-63
2019-11-01 16:12:10,20.35,17.45,10.10,99.90,476920,55,21419,-63
2019-11-01 16:13:00,19.12,16.50,10.10,99.90,510607,55,21409,-64
2019-11-01 16:13:51,19.73,17.05,10.10,99.90,486878,55,21050,-63
2019-11-01 16:14:41,21.15,17.27,10.10,99.90,473716,55,20995,-64
2019-11-01 16:15:31,22.05,17.87,10.10,99.90,479826,55,21497,-63
2019-11-01 16:16:21,20.25,17.08,10.10,99.90,501046,55,20996,-62
2019-11-01 16:17:11,22.90,16.67,10.10,99.90,514043,55,20964,-63
2019-11-01 16:18:02,21.25,17.58,10.10,99.90,479071,55,21505,-63
2019-11-01 16:18:52,24.55,17.48,10.20,99.90,483272,55,20975,-63
2019-11-01 16:19:42,20.00,16.48,10.20,99.90,481931,55,20975,-64
2019-11-01 16:20:32,21.40,17.30,10.20,99.90,471177,59,21030,-62
2019-11-01 16:21:22,22.48,18.42,10.20,99.90,471304,59,21080,-63
2019-11-01 16:22:12,22.42,17.17,10.20,99.90,519545,55,20912,-63
2019-11-01 16:23:02,24.77,18.65,10.20,99.90,474618,55,20963,-63
2019-11-01 16:23:52,21.90,17.50,10.20,99.90,483364,55,21424,-63
2019-11-01 16:24:42,24.73,18.58,10.10,99.90,519428,55,21003,-64
2019-11-01 16:25:32,23.60,19.15,10.10,99.90,499489,55,21047,-64
2019-11-01 16:26:22,24.05,18.40,10.10,99.90,474065,55,21548,-63
2019-11-01 16:27:12,24.67,19.12,10.20,99.90,471374,55,20955,-64
2019-11-01 16:28:02,27.42,20.45,10.10,99.90,519548,55,21035,-64
2019-11-01 16:28:52,27.02,19.50,10.10,99.90,519484,55,21064,-64
2019-11-01 16:29:42,27.52,20.55,10.10,99.90,491227,55,21342,-63
2019-11-01 16:30:32,26.83,20.35,10.10,99.90,499548,55,21079,-64
2019-11-01 16:31:22,26.42,20.58,10.20,99.90,471468,55,21057,-63
2019-11-01 16:32:12,27.85,20.20,10.20,99.90,509990,55,21043,-63
2019-11-01 16:33:02,24.48,19.98,10.20,99.90,472409,55,21028,-64
2019-11-01 16:33:52,27.95,20.25,10.20,99.90,519489,55,21020,-63
2019-11-01 16:34:42,30.60,20.98,10.10,99.90,499239,55,20983,-63
2019-11-01 16:35:32,26.55,20.95,10.10,99.90,471246,59,21031,-63
2019-11-01 16:36:22,30.92,22.00,10.10,99.90,519473,55,21470,-64
2019-11-01 16:37:12,31.02,22.00,10.10,99.90,478854,55,21015,-63
2019-11-01 16:38:02,28.38,20.98,10.10,99.90,495001,55,21055,-62
2019-11-01 16:38:52,30.30,21.12,10.20,99.90,483388,55,21026,-63
2019-11-01 16:39:42,28.10,20.60,10.20,99.90,519362,55,20988,-63
2019-11-01 16:40:32,27.80,21.35,10.20,99.90,507263,55,21500,-63
2019-11-01 16:41:22,29.50,20.80,10.10,99.90,519436,55,21000,-62
2019-11-01 16:42:12,27.10,21.23,10.10,99.90,480257,55,21485,-63
2019-11-01 16:43:02,26.80,21.35,10.10,99.90,514121,55,20951,-63
2019-11-01 16:43:52,27.27,20.85,10.10,99.90,492393,55,20951,-63
2019-11-01 16:44:42,26.80,21.55,10.10,99.90,480202,55,20972,-65
2019-11-01 16:45:32,27.70,20.62,10.10,99.90,491385,55,21051,-63
2019-11-01 16:46:22,27.90,22.10,10.10,99.90,471244,56,21053,-63
2019-11-01 16:47:12,32.15,22.35,10.10,99.90,518869,55,21003,-63
2019-11-01 16:48:02,27.52,21.60,10.10,99.90,471273,59,20956,-63
2019-11-01 16:48:52,25.58,20.23,10.10,99.90,483465,55,21477,-67
2019-11-01 16:49:42,29.85,21.92,10.20,99.90,471502,55,21421,-63
2019-11-01 16:50:32,26.00,19.33,10.10,99.90,491312,55,21036,-63
2019-11-01 16:51:22,22.40,18.42,10.10,99.90,501272,55,21007,-63
2019-11-01 16:52:12,25.90,19.37,10.20,99.90,471286,59,21094,-63
2019-11-01 16:53:02,24.30,19.45,10.20,99.90,481809,55,21147,-63
2019-11-01 16:53:52,23.50,19.33,10.20,99.90,475074,55,20952,-64
2019-11-01 16:54:42,24.70,19.15,10.20,99.90,491393,55,20940,-63
2019-11-01 16:55:32,24.10,19.10,10.20,99.90,471237,59,20992,-63
2019-11-01 16:56:22,25.25,19.15,10.20,99.90,515188,55,20983,-63
2019-11-01 16:57:12,23.77,19.02,10.20,99.90,499517,55,20999,-63
2019-11-01 16:58:02,27.62,19.95,10.30,99.90,471258,59,21087,-63
2019-11-01 16:58:52,24.87,19.10,10.20,99.90,491840,55,21023,-63
2019-11-01 16:59:42,23.15,18.80,10.20,99.90,518484,55,21024,-63
2019-11-01 17:00:32,25.12,20.00,10.20,99.90,519449,55,20983,-62
2019-11-01 17:01:22,25.62,19.35,10.20,99.90,519449,55,21429,-62
2019-11-01 17:02:12,23.45,18.40,10.20,99.90,519532,55,21533,-63
2019-11-01 17:03:02,25.92,19.10,10.20,99.90,496708,55,21100,-63
2019-11-01 17:03:52,21.25,16.48,10.20,99.90,484347,55,21016,-62
2019-11-01 17:04:42,23.00,18.33,10.20,99.90,475256,55,20960,-63
2019-11-01 17:05:32,22.48,17.52,10.30,99.90,512222,55,20956,-63
2019-11-01 17:06:22,20.50,16.23,10.30,99.90,507046,55,20963,-64
2019-11-01 17:07:12,19.67,16.30,10.30,99.90,519406,55,21012,-63
2019-11-01 17:08:02,19.80,14.63,10.30,99.90,490930,55,21051,-63
2019-11-01 17:08:52,15.52,13.18,10.30,99.90,519377,55,20967,-64
2019-11-01 17:09:42,17.35,12.95,10.30,99.90,491416,55,21056,-63
2019-11-01 17:10:32,19.70,14.45,10.30,99.90,488284,55,20924,-63
2019-11-01 17:11:22,18.10,15.05,10.30,99.90,471250,56,21409,-63
2019-11-01 17:12:13,17.77,14.43,10.40,99.90,495032,55,20991,-65
2019-11-01 17:13:03,17.33,13.55,10.40,99.90,513006,55,20967,-63
2019-11-01 17:13:53,17.12,14.23,10.30,99.90,472105,55,21488,-64
2019-11-01 17:14:43,21.60,15.98,10.40,99.90,489516,55,20968,-63
2019-11-01 17:15:33,18.17,15.18,10.40,99.90,519387,55,21095,-63
2019-11-01 17:16:23,19.85,14.85,10.40,99.90,472495,55,21035,-63
2019-11-01 17:17:13,23.27,15.88,10.40,99.90,471327,59,21478,-66
2019-11-01 17:18:03,23.15,16.83,10.40,99.90,477146,55,21067,-63
2019-11-01 17:18:53,21.83,16.08,10.40,99.90,495066,55,21047,-63
2019-11-01 17:19:44,19.40,15.07,10.40,99.90,481706,55,20975,-63
2019-11-01 17:20:34,22.83,16.35,10.40,99.90,500925,55,21393,-63
2019-11-01 17:21:24,20.85,16.58,10.40,99.90,502759,55,20972,-63
2019-11-01 17:22:14,23.77,17.67,10.40,99.90,489136,55,21008,-65
2019-11-01 17:23:05,24.00,17.42,10.40,99.90,471318,59,21076,-63
2019-11-01 17:23:55,23.60,17.20,10.40,99.90,519297,55,21074,-63
2019-11-01 17:24:45,22.20,16.20,10.40,99.90,519388,55,21007,-63
2019-11-01 17:25:35,24.27,17.87,10.40,99.90,471146,56,21516,-62
2019-11-01 17:26:25,23.15,16.75,10.40,99.90,519410,55,21417,-63
2019-11-01 17:27:15,21.67,16.83,10.40,99.90,518518,55,21015,-63
2019-11-01 17:28:05,25.00,17.60,10.40,99.90,471272,56,20976,-63
2019-11-01 17:28:56,22.15,15.80,10.40,99.90,473707,55,20999,-64
2019-11-01 17:29:46,21.48,15.60,10.40,99.90,471101,59,21063,-63
2019-11-01 17:30:36,21.45,16.02,10.50,99.90,495927,55,21517,-63
2019-11-01 17:31:26,23.23,15.35,10.50,99.90,511494,55,20908,-63
2019-11-01 17:32:16,21.73,15.57,10.50,99.90,489318,55,21553,-63
2019-11-01 17:33:06,21.62,15.63,10.50,99.90,496258,55,20947,-63
2019-11-01 17:33:56,18.17,15.60,10.40,99.90,472581,55,21469,-63
2019-11-01 17:34:46,21.67,16.77,10.40,99.90,519374,55,21039,-63
2019-11-01 17:35:36,20.45,14.82,10.40,99.90,486789,55,21071,-63
2019-11-01 17:36:26,20.30,15.75,10.40,99.90,519423,55,20928,-63
2019-11-01 17:37:17,20.08,15.75,10.40,99.90,471231,56,20988,-62
2019-11-01 17:37:57,10.40,10.40,10.40,99.90,474542,59,21421,-63
2019-11-01 17:38:47,17.20,14.00,10.40,99.90,488441,55,20290,-63
2019-11-01 17:39:37,19.77,15.13,10.40,99.90,519438,55,20952,-63
2019-11-01 17:40:27,19.00,15.18,10.40,99.90,499863,55,20928,-63
2019-11-01 17:41:17,19.12,15.10,10.40,99.90,471298,59,20932,-63
2019-11-01 17:42:07,18.67,14.85,10.40,99.90,519577,55,20924,-63
2019-11-01 17:42:57,19.37,15.02,10.40,99.90,476755,55,21075,-63
2019-11-01 17:43:47,22.15,16.83,10.40,99.90,488401,55,21007,-63
2019-11-01 17:44:38,22.42,16.33,10.40,99.90,490966,55,20939,-63
2019-11-01 17:45:28,22.62,16.52,10.40,99.90,496088,55,20952,-63
2019-11-01 17:46:18,19.80,16.45,10.40,99.90,494259,55,20944,-63
2019-11-01 17:47:08,22.45,17.48,10.40,99.90,519446,55,21024,-66
2019-11-01 17:47:58,28.08,18.60,10.40,99.90,517955,55,21477,-64
2019-11-01 17:48:48,24.58,18.75,10.40,99.90,471209,59,21023,-63
2019-11-01 17:49:38,26.83,19.42,10.40,99.90,474775,55,21036,-63
2019-11-01 17:50:29,25.52,18.92,10.30,99.90,471280,59,20963,-63
2019-11-01 17:51:19,26.87,19.75,10.30,99.90,513515,55,21028,-62
2019-11-01 17:52:09,29.25,20.98,10.40,99.90,511396,55,21409,-63
2019-11-01 17:52:59,29.02,19.83,10.30,99.90,513026,55,20967,-63
2019-11-01 17:53:49,28.85,21.48,10.30,99.90,488503,55,21000,-62
2019-11-01 17:54:39,29.05,21.33,10.30,99.90,476316,55,21016,-63
2019-11-01 17:55:29,28.27,19.58,10.30,99.90,519430,55,21023,-63
2019-11-01 17:56:19,26.25,19.62,10.30,99.90,471198,56,20967,-65
2019-11-01 17:57:09,23.20,18.15,10.40,99.90,510240,55,21008,-63
2019-11-01 17:57:59,25.00,19.80,10.40,99.90,473583,55,21046,-63
2019-11-01 17:58:49,26.52,19.27,10.40,99.90,473759,55,21022,-64
2019-11-01 17:59:39,24.90,18.98,10.30,99.90,482549,55,21051,-63
2019-11-01 18:00:29,25.77,19.90,10.30,99.90,488816,55,20948,-63
2019-11-01 18:01:19,27.25,20.67,10.30,99.90,519497,55,21022,-63
2019-11-01 18:02:09,30.27,21.00,10.30,99.90,472223,55,21425,-63
2019-11-01 18:02:59,27.87,19.90,10.30,99.90,504851,55,20956,-63
2019-11-01 18:03:49,23.95,19.50,10.30,99.90,489675,55,21465,-64
2019-11-01 18:04:39,26.77,19.20,10.30,99.90,489452,55,21509,-62
2019-11-01 18:05:29,22.75,18.50,10.30,99.90,493153,55,21098,-62
2019-11-01 18:06:19,24.98,18.70,10.30,99.90,513951,55,20968,-62
2019-11-01 18:07:09,27.17,20.37,10.30,99.90,497636,55,20936,-63
2019-11-01 18:07:59,26.33,19.10,10.30,99.90,486892,55,20963,-63
2019-11-01 18:08:49,24.15,18.85,10.30,99.90,481580,55,21072,-63
2019-11-01 18:09:39,28.05,19.55,10.20,99.90,489818,55,20980,-63
2019-11-01 18:10:29,21.25,17.52,10.20,99.90,497683,55,20999,-64
2019-11-01 18:11:19,24.85,18.30,10.20,99.90,519316,55,21000,-63
2019-11-01 18:12:09,28.10,19.20,10.20,99.90,493096,55,21080,-63
2019-11-01 18:12:59,28.12,20.23,10.20,99.90,485435,55,21441,-62
2019-11-01 18:13:49,25.92,18.60,10.20,99.90,471182,59,20986,-63
2019-11-01 18:14:39,20.90,17.05,10.20,99.90,471158,56,20987,-64
2019-11-01 18:15:29,25.65,18.90,10.20,99.90,500775,55,21461,-62
2019-11-01 18:16:19,22.67,17.45,10.30,99.90,502099,55,20968,-63
2019-11-01 18:17:09,21.40,16.27,10.30,99.90,471356,55,20972,-63
2019-11-01 18:17:59,19.27,16.30,10.20,99.90,493169,55,21417,-63
2019-11-01 18:18:49,22.37,17.05,10.20,99.90,512790,55,21007,-66
2019-11-01 18:19:39,23.05,16.62,10.20,99.90,481402,55,21011,-63
2019-11-01 18:20:29,19.67,15.52,10.20,99.90,484649,55,21576,-63
2019-11-01 18:21:19,25.80,16.30,10.20,99.90,509032,55,21008,-63
2019-11-01 18:22:09,21.80,15.27,10.20,99.90,519500,55,21000,-64
2019-11-01 18:22:59,20.60,14.98,10.20,99.90,506369,55,20928,-63
2019-11-01 18:23:49,18.65,14.93,10.20,99.90,519411,55,21489,-63
2019-11-01 18:24:39,18.17,14.93,10.20,99.90,489882,55,21051,-63
2019-11-01 18:25:29,18.40,14.68,10.30,99.90,471395,55,21011,-63
2019-11-01 18:26:19,18.87,14.20,10.30,99.90,518915,55,21051,-62
2019-11-01 18:27:09,20.90,15.10,10.20,99.90,505471,55,20983,-63
2019-11-01 18:27:59,19.60,14.55,10.30,99.90,473863,55,21553,-63
2019-11-01 18:28:49,19.58,14.50,10.30,99.90,473592,55,20979,-64
2019-11-01 18:29:40,17.62,13.95,10.20,99.90,492004,55,21460,-63
2019-11-01 18:30:30,17.98,14.15,10.20,99.90,473667,55,21015,-63
2019-11-01 18:31:20,21.20,15.23,10.20,99.90,499855,55,21011,-63
2019-11-01 18:32:10,19.77,14.77,10.20,99.90,488596,55,21496,-62
2019-11-01 18:33:00,18.45,13.40,10.20,99.90,497045,55,21420,-63
2019-11-01 18:33:50,17.48,14.45,10.20,99.90,493202,55,21012,-64
2019-11-01 18:34:40,20.65,14.48,10.30,99.90,497530,55,21032,-63
2019-11-01 18:35:30,15.60,13.43,10.20,99.90,474469,55,21620,-64
2019-11-01 18:36:20,18.40,14.25,10.20,99.90,504758,55,21433,-63
2019-11-01 18:37:10,19.60,14.68,10.20,99.90,488986,55,21015,-62
2019-11-01 18:38:00,21.73,15.18,10.20,99.90,494759,55,21003,-65
2019-11-01 18:38:50,16.40,14.20,10.20,99.90,471869,55,21023,-63
2019-11-01 18:39:40,18.15,15.00,10.20,99.90,498063,55,21421,-64
2019-11-01 18:40:30,18.60,13.68,10.30,99.90,471146,56,20987,-63
2019-11-01 18:41:20,22.98,14.90,10.30,99.90,471243,56,21016,-62
2019-11-01 18:42:10,17.30,13.62,10.20,99.90,508988,55,21039,-63
2019-11-01 18:43:00,18.92,14.63,10.20,99.90,494230,55,21004,-63
2019-11-01 18:43:50,14.50,12.40,10.20,99.90,479823,55,21484,-63
2019-11-01 18:44:40,19.80,13.95,10.20,99.90,473721,55,21027,-63
2019-11-01 18:45:30,17.17,14.32,10.20,99.90,473738,55,20976,-65
2019-11-01 18:46:20,16.85,13.57,10.20,99.90,471255,59,21154,-62
2019-11-01 18:47:10,19.10,14.70,10.20,99.90,476931,55,21010,-63
2019-11-01 18:48:00,17.95,14.30,10.20,99.90,471997,55,20976,-64
2019-11-01 18:48:50,14.80,12.85,10.30,99.90,471216,59,21461,-64
2019-11-01 18:49:40,16.52,12.55,10.30,99.90,487989,55,21476,-64
2019-11-01 18:50:30,15.98,12.50,10.20,99.90,512294,55,20976,-63
2019-11-01 18:51:20,17.00,12.70,10.20,99.90,471250,55,21036,-63
2019-11-01 18:52:10,18.75,14.43,10.20,99.90,507804,55,21433,-63
2019-11-01 18:53:00,18.05,13.07,10.20,99.90,492215,55,21000,-63
2019-11-01 18:53:50,18.02,13.00,10.20,99.90,471247,59,20956,-63
2019-11-01 18:54:41,17.40,12.80,10.20,99.90,485826,55,20987,-63
2019-11-01 18:55:31,15.75,12.13,10.20,99.90,471041,59,20959,-64
2019-11-01 18:56:21,17.58,12.82,10.20,99.90,519493,55,21032,-63
2019-11-01 18:57:11,16.23,12.25,10.10,99.90,519469,55,21059,-63
2019-11-01 18:58:01,15.00,11.05,10.10,99.90,494184,55,21469,-64
2019-11-01 18:58:51,15.13,11.80,10.10,99.90,471266,56,20987,-63
2019-11-01 18:59:41,14.32,11.57,10.10,99.90,512356,55,20967,-63
2019-11-01 19:00:31,15.43,12.00,10.20,99.90,475243,55,20952,-63
2019-11-01 19:01:21,16.45,11.90,10.20,99.90,471214,56,21468,-63
2019-11-01 19:02:11,14.77,12.27,10.20,99.90,519474,55,21528,-63
2019-11-01 19:03:01,19.67,12.68,10.10,99.90,471235,56,20984,-63
2019-11-01 19:03:52,15.73,11.95,10.20,99.90,482496,55,20987,-63
2019-11-01 19:04:43,13.90,10.27,10.20,99.90,475075,55,20991,-63
2019-11-01 19:05:33,14.07,10.85,10.20,99.90,492879,55,21015,-63
2019-11-01 19:06:23,15.32,11.50,10.20,99.90,519449,55,20956,-63
2019-11-01 19:07:13,12.55,10.40,10.10,99.90,471183,57,21472,-66
2019-11-01 19:08:03,14.00,11.35,10.20,99.90,471291,55,21008,-64
2019-11-01 19:08:53,14.90,11.15,10.10,99.90,483312,55,21127,-63
2019-11-01 19:09:43,14.38,11.75,10.10,99.90,487687,55,21003,-64
2019-11-01 19:10:33,14.73,12.13,10.20,99.90,519351,55,21039,-63
2019-11-01 19:11:23,15.73,11.88,10.10,99.90,519364,55,21004,-64
2019-11-01 19:12:13,13.75,11.07,10.20,99.90,493386,55,21425,-62
2019-11-01 19:13:03,15.10,11.55,10.20,99.90,493284,55,20995,-63
2019-11-01 19:13:53,14.82,11.05,10.20,99.90,479138,55,21063,-63
2019-11-01 19:14:43,15.20,10.95,10.20,99.90,505986,55,20944,-63
2019-11-01 19:15:33,16.83,12.35,10.20,99.90,471217,56,21020,-63
2019-11-01 19:16:23,13.25,11.63,10.10,99.90,518999,55,21429,-62
2019-11-01 19:17:13,19.02,12.30,10.10,99.90,506325,55,20959,-63
2019-11-01 19:18:03,15.63,11.77,10.10,99.90,497920,55,21513,-64
2019-11-01 19:18:53,14.70,11.77,10.10,99.90,495783,55,20995,-63
2019-11-01 19:19:43,15.70,11.60,10.10,99.90,495312,55,20969,-64
2019-11-01 19:20:33,14.35,11.38,10.10,99.90,491494,55,20958,-63
2019-11-01 19:21:23,15.02,11.48,10.10,99.90,476961,55,20979,-65
2019-11-01 19:22:13,14.02,11.18,10.20,99.90,494489,55,21472,-63
2019-11-01 19:23:03,14.32,12.50,10.20,99.90,493226,55,20992,-64
2019-11-01 19:23:53,12.77,11.48,10.10,99.90,471293,59,21521,-63
2019-11-01 19:24:43,13.43,11.75,10.20,99.90,477110,55,21004,-63
2019-11-01 19:25:33,12.73,10.85,10.20,99.90,491349,55,20980,-63
2019-11-01 19:26:23,13.40,11.35,10.20,99.90,509089,55,20952,-63
2019-11-01 19:27:13,13.27,11.65,10.20,99.90,487261,55,20984,-63
2019-11-01 19:28:04,12.88,10.32,10.20,99.90,479549,55,21075,-64
2019-11-01 19:28:54,14.05,11.23,10.20,99.90,485098,55,21499,-63
2019-11-01 19:29:44,14.35,11.73,10.20,99.90,494014,55,21051,-62
2019-11-01 19:30:34,12.93,11.10,10.20,99.90,471152,59,20959,-63
2019-11-01 19:31:24,13.77,11.27,10.20,99.90,513701,55,20968,-62
2019-11-01 19:32:14,17.15,11.65,10.20,99.90,519398,55,21094,-62
2019-11-01 19:33:04,12.43,11.02,10.20,99.90,471263,59,21043,-64
2019-11-01 19:33:54,15.98,11.57,10.20,99.90,493069,55,21051,-65
2019-11-01 19:34:44,13.93,11.68,10.20,99.90,519327,55,21055,-63
2019-11-01 19:35:34,15.02,11.57,10.20,99.90,505194,55,21015,-63
2019-11-01 19:36:24,12.52,10.27,10.20,99.90,494848,55,21390,-63
2019-11-01 19:37:14,13.70,11.20,10.30,99.90,519479,55,21440,-64
2019-11-01 19:38:04,13.27,11.35,10.30,99.90,476972,55,21023,-64
2019-11-01 19:38:55,15.40,12.13,10.20,99.90,473529,55,21067,-64
2019-11-01 19:39:45,17.02,12.75,10.20,99.90,493043,55,21039,-64
2019-11-01 19:40:35,16.23,13.30,10.20,99.90,496211,55,21043,-63
2019-11-01 19:41:25,17.23,13.82,10.20,99.90,505629,55,20980,-64
2019-11-01 19:42:15,17.75,13.80,10.20,99.90,471250,59,21532,-63
2019-11-01 19:43:05,20.58,14.52,10.30,99.90,509138,55,21444,-63
2019-11-01 19:43:55,18.95,13.62,10.30,99.90,514154,55,21004,-63
2019-11-01 19:44:45,17.45,14.20,10.30,99.90,476913,55,21063,-62
2019-11-01 19:45:35,15.75,13.48,10.30,99.90,477017,55,21465,-63
2019-11-01 19:46:25,19.05,14.85,10.30,99.90,488633,55,20947,-63
2019-11-01 19:47:15,16.60,13.65,10.20,99.90,481459,55,20956,-63
2019-11-01 19:48:05,20.20,15.18,10.20,99.90,488469,55,20951,-64
2019-11-01 19:48:55,22.27,15.63,10.20,99.90,479920,55,20991,-63
2019-11-01 19:49:45,21.65,15.10,10.20,99.90,519471,55,20988,-62
2019-11-01 19:50:35,18.60,15.88,10.20,99.90,486662,55,20988,-64
2019-11-01 19:51:25,18.62,14.85,10.20,99.90,519476,55,20951,-63
2019-11-01 19:52:15,20.77,15.55,10.20,99.90,497554,55,21470,-63
2019-11-01 19:53:05,16.75,14.43,10.20,99.90,488156,55,20932,-64
2019-11-01 19:53:55,18.60,15.25,10.20,99.90,471899,55,20975,-64
2019-11-01 19:54:45,18.33,15.20,10.20,99.90,480002,55,21087,-64
2019-11-01 19:55:35,22.92,15.80,10.30,99.90,495795,55,21015,-64
2019-11-01 19:56:25,20.12,15.65,10.30,99.90,475350,55,20971,-63
2019-11-01 19:57:15,21.17,16.60,10.30,99.90,488343,55,21008,-63
2019-11-01 19:58:05,22.02,16.65,10.30,99.90,471373,59,21397,-63
2019-11-01 19:58:55,19.70,16.30,10.20,99.90,488277,55,21062,-62
2019-11-01 19:59:45,21.30,16.20,10.30,99.90,509671,55,20972,-65
2019-11-01 20:00:35,21.15,17.52,10.30,99.90,487903,55,21059,-64
2019-11-01 20:01:25,18.87,15.48,10.30,99.90,519534,55,21133,-63
2019-11-01 20:02:15,18.42,15.65,10.30,99.90,493328,55,21027,-65
2019-11-01 20:03:05,25.08,17.55,10.30,99.90,500263,55,21494,-63
2019-11-01 20:03:55,22.50,16.80,10.30,99.90,505059,55,21517,-64
2019-11-01 20:04:45,18.02,15.52,10.30,99.90,489859,55,20947,-63
2019-11-01 20:05:35,21.02,16.27,10.20,99.90,495987,55,21011,-63
2019-11-01 20:06:30,19.85,15.70,10.20,99.90,485209,55,21556,-62
2019-11-01 20:07:20,20.08,14.98,10.30,99.90,489108,55,21127,-64
2019-11-01 20:08:10,17.90,14.93,10.30,99.90,479171,55,21007,-63
2019-11-01 20:09:00,16.12,13.90,10.30,99.90,519393,55,20956,-64
2019-11-01 20:09:51,19.17,15.15,10.30,99.90,483919,55,21016,-63
2019-11-01 20:10:31,10.30,10.30,10.30,99.90,497807,55,20976,-63
2019-11-01 20:11:21,19.85,14.32,10.20,99.90,486641,55,20100,-63
2019-11-01 20:12:11,19.05,15.52,10.20,99.90,471440,55,21418,-64
2019-11-01 20:13:01,20.58,15.15,10.20,99.90,471345,56,20964,-63
2019-11-01 20:13:51,18.17,14.95,10.20,99.90,486523,55,21063,-66
2019-11-01 20:14:41,17.83,13.98,10.20,99.90,478179,55,21059,-64
2019-11-01 20:15:31,19.83,15.57,10.30,99.90,514842,55,21430,-63
2019-11-01 20:16:21,17.33,14.80,10.30,99.90,471299,59,21357,-64
2019-11-01 20:17:11,20.52,14.00,10.30,99.90,517010,55,21420,-64
2019-11-01 20:18:01,18.90,14.98,10.30,99.90,519494,55,21019,-63
2019-11-01 20:18:51,17.77,13.93,10.30,99.90,471252,59,20996,-63
2019-11-01 20:19:41,17.27,14.57,10.30,99.90,478574,55,21008,-67
2019-11-01 20:20:31,19.15,14.38,10.30,99.90,499319,55,21558,-63
2019-11-01 20:21:21,17.30,14.65,10.30,99.90,485382,55,21533,-64
2019-11-01 20:22:11,18.45,14.43,10.30,99.90,499845,55,20931,-65
2019-11-01 20:23:01,15.73,13.43,10.30,99.90,471275,59,20940,-63
2019-11-01 20:23:51,18.25,13.65,10.30,99.90,488234,55,21083,-63
2019-11-01 20:24:41,20.20,15.02,10.30,99.90,472007,55,20979,-64
2019-11-01 20:25:31,16.42,14.35,10.30,99.90,488209,55,20987,-63
2019-11-01 20:26:22,22.73,16.08,10.30,99.90,471232,56,21409,-63
2019-11-01 20:27:12,20.88,16.60,10.30,99.90,494492,55,20963,-63
2019-11-01 20:28:02,22.10,16.75,10.30,99.90,505976,55,20964,-63
2019-11-01 20:28:52,20.98,16.15,10.30,99.90,471196,57,20983,-64
2019-11-01 20:29:42,24.85,18.17,10.30,99.90,494614,55,20960,-63
2019-11-01 20:30:32,21.35,16.98,10.30,99.90,519325,55,21090,-63
2019-11-01 20:31:22,24.00,17.33,10.30,99.90,479798,55,21516,-63
2019-11-01 20:32:12,23.48,17.60,10.30,99.90,507736,55,21051,-64
2019-11-01 20:33:02,23.92,18.20,10.30,99.90,471280,59,21035,-63
2019-11-01 20:33:52,21.80,16.85,10.30,99.90,471219,56,20952,-63
2019-11-01 20:34:42,23.92,17.52,10.30,99.90,476824,55,20924,-63
2019-11-01 20:35:32,23.40,17.45,10.30,99.90,471318,55,20991,-63
2019-11-01 20:36:22,21.85,17.05,10.30,99.90,504246,55,21067,-66
2019-11-01 20:37:12,21.42,17.15,10.30,99.90,496380,55,21019,-64
2019-11-01 20:38:02,22.08,16.98,10.20,99.90,496409,55,21008,-64
2019-11-01 20:38:52,20.42,16.58,10.20,99.90,500467,55,20991,-63
2019-11-01 20:39:42,21.80,16.48,10.20,99.90,500772,55,20948,-64
2019-11-01 20:40:32,19.87,16.27,10.20,99.90,486703,55,21460,-63
2019-11-01 20:41:22,19.83,15.57,10.20,99.90,504520,55,21019,-63
2019-11-01 20:42:12,21.65,17.05,10.30,99.90,496371,55,21003,-64
2019-11-01 20:43:02,18.27,15.00,10.20,99.90,519470,55,21014,-64
2019-11-01 20:43:52,17.70,15.48,10.30,99.90,486491,55,20999,-64
2019-11-01 20:44:42,20.20,16.10,10.30,99.90,478332,55,21560,-64
2019-11-01 20:45:32,20.08,16.02,10.30,99.90,471221,59,21039,-62
2019-11-01 20:46:22,19.50,15.68,10.30,99.90,473969,55,20996,-62
2019-11-01 20:47:12,19.20,15.75,10.30,99.90,519444,55,21047,-63
2019-11-01 20:48:02,21.02,15.48,10.30,99.90,473643,55,21047,-63
2019-11-01 20:48:52,23.70,16.42,10.30,99.90,478406,55,21044,-63
2019-11-01 20:49:42,20.55,16.27,10.20,99.90,471276,59,21042,-63
2019-11-01 20:50:32,22.25,16.60,10.20,99.90,477209,55,20927,-62
2019-11-01 20:51:22,18.92,16.00,10.20,99.90,472272,55,21069,-63
2019-11-01 20:52:12,19.50,16.05,10.20,99.90,519521,55,20999,-62
2019-11-01 20:53:02,19.45,15.77,10.20,99.90,502728,55,21107,-63
2019-11-01 20:53:52,21.48,16.05,10.20,99.90,504150,55,21031,-63
2019-11-01 20:54:42,23.48,15.95,10.20,99.90,494325,55,21012,-63
2019-11-01 20:55:32,22.60,16.50,10.20,99.90,492369,55,21020,-63
2019-11-01 20:56:22,23.30,16.15,10.20,99.90,471996,55,20971,-63
2019-11-01 20:57:12,20.48,16.08,10.20,99.90,489402,55,21055,-63
2019-11-01 20:58:04,21.83,16.12,10.20,99.90,519478,55,20959,-63
2019-11-01 20:58:54,21.17,15.90,10.20,99.90,516849,55,20955,-63
2019-11-01 20:59:44,19.55,15.38,10.20,99.90,471254,59,21079,-63
2019-11-01 21:00:34,23.90,16.67,10.30,99.90,471158,59,21035,-63
2019-11-01 21:01:24,19.45,15.68,10.30,99.90,474700,55,21441,-64
2019-11-01 21:02:14,21.10,15.27,10.30,99.90,499443,55,21541,-64
2019-11-01 21:03:04,22.87,16.33,10.30,99.90,486857,55,21517,-63
2019-11-01 21:03:54,21.12,15.90,10.30,99.90,484480,55,21493,-64
2019-11-01 21:04:44,24.90,17.12,10.30,99.90,472472,55,21027,-63
2019-11-01 21:05:34,27.50,17.52,10.30,99.90,491397,55,21042,-62
2019-11-01 21:06:24,22.83,17.58,10.30,99.90,507313,55,20959,-66
2019-11-01 21:07:14,23.52,17.65,10.30,99.90,485969,55,21530,-63
2019-11-01 21:08:04,22.02,17.50,10.30,99.90,478828,55,21054,-65
2019-11-01 21:08:55,24.92,17.52,10.30,99.90,505288,55,21063,-63
2019-11-01 21:09:45,23.60,16.92,10.30,99.90,471003,56,20955,-64
2019-11-01 21:10:35,24.80,18.25,10.30,99.90,471253,56,20959,-63
2019-11-01 21:11:25,28.02,19.45,10.30,99.90,503102,55,20984,-63
2019-11-01 21:12:15,24.55,18.48,10.30,99.90,519494,55,21393,-63
2019-11-01 21:13:05,27.27,18.92,10.30,99.90,519423,55,21465,-63
2019-11-01 21:13:55,28.55,19.83,10.30,99.90,476476,55,21597,-63
2019-11-01 21:14:45,23.33,18.55,10.30,99.90,489784,55,21083,-63
2019-11-01 21:15:35,26.45,19.73,10.40,99.90,505887,55,20950,-64
2019-11-01 21:16:25,26.37,19.10,10.40,99.90,471280,56,20952,-65
2019-11-01 21:17:15,26.60,19.35,10.30,99.90,517285,55,20952,-66
2019-11-01 21:18:05,31.40,20.20,10.30,99.90,472602,55,21011,-63
2019-11-01 21:18:55,40.63,20.92,10.30,99.90,481704,55,21484,-63
2019-11-01 21:19:45,29.00,19.35,10.30,99.90,471202,59,21095,-63
2019-11-01 21:20:35,23.85,18.50,10.30,99.90,471661,55,20975,-63
2019-11-01 21:21:25,25.15,19.30,10.30,99.90,481295,55,21095,-62
2019-11-01 21:22:17,26.60,19.80,10.30,99.90,502393,55,20940,-64
2019-11-01 21:23:07,25.27,18.62,10.30,99.90,503783,55,21006,-62
2019-11-01 21:23:57,23.27,17.58,10.40,99.90,473257,55,20992,-63
2019-11-01 21:24:47,25.80,18.75,10.40,99.90,486759,55,21094,-63
2019-11-01 21:25:37,25.25,17.60,10.40,99.90,499704,55,21499,-63
2019-11-01 21:26:27,20.75,16.75,10.30,99.90,471249,59,20987,-63
2019-11-01 21:27:17,28.35,18.45,10.30,99.90,519427,55,21000,-62
2019-11-01 21:28:07,23.62,18.48,10.30,99.90,472639,55,20956,-63
2019-11-01 21:28:57,25.55,17.52,10.40,99.90,519491,55,20979,-64
2019-11-01 21:29:47,20.35,16.77,10.40,99.90,471235,56,21075,-63
2019-11-01 21:30:37,18.67,15.70,10.40,99.90,491334,55,20975,-63
2019-11-01 21:31:27,22.02,16.67,10.40,99.90,487140,55,20979,-63
2019-11-01 21:32:17,25.15,17.45,10.40,99.90,494844,55,20948,-63
2019-11-01 21:33:07,24.77,16.60,10.40,99.90,501558,55,20912,-62
2019-11-01 21:33:57,24.00,17.15,10.40,99.90,478413,55,21588,-63
2019-11-01 21:34:47,21.60,16.75,10.40,99.90,504559,55,21050,-62
2019-11-01 21:35:37,20.92,15.80,10.40,99.90,486362,55,21028,-63
2019-11-01 21:36:27,21.92,15.90,10.40,99.90,471451,55,20963,-62
2019-11-01 21:37:17,23.60,15.63,10.40,99.90,504705,55,21007,-63
2019-11-01 21:38:07,21.45,14.87,10.40,99.90,505076,55,21373,-63
2019-11-01 21:38:57,19.15,15.73,10.40,99.90,490802,55,20987,-65
2019-11-01 21:39:47,23.73,16.70,10.40,99.90,493183,55,21074,-63
2019-11-01 21:40:37,19.50,15.25,10.30,99.90,486408,55,21138,-63
2019-11-01 21:41:27,17.80,14.45,10.30,99.90,518630,55,21036,-63
2019-11-01 21:42:17,18.83,15.32,10.40,99.90,471395,55,20987,-63
2019-11-01 21:43:07,17.50,13.88,10.40,99.90,488612,55,20940,-62
2019-11-01 21:43:57,19.83,15.05,10.40,99.90,473595,55,20984,-63
2019-11-01 21:44:47,20.70,15.30,10.40,99.90,471077,57,21015,-62
2019-11-01 21:45:37,22.85,16.17,10.40,99.90,501132,55,20975,-63
2019-11-01 21:46:27,22.13,15.48,10.40,99.90,498188,55,21046,-63
2019-11-01 21:47:17,25.80,16.92,10.40,99.90,504479,55,20944,-64
2019-11-01 21:48:07,20.62,15.20,10.30,99.90,519428,55,20920,-62
2019-11-01 21:48:57,20.20,14.40,10.30,99.90,471234,55,20999,-62
2019-11-01 21:49:47,21.00,15.38,10.30,99.90,501074,55,20944,-63
2019-11-01 21:50:37,18.12,14.20,10.30,99.90,471356,55,21549,-63
2019-11-01 21:51:28,21.25,15.77,10.30,99.90,479824,55,21445,-63
2019-11-01 21:52:08,10.30,10.30,10.30,99.90,509417,55,21421,-63
2019-11-01 21:52:58,19.50,14.15,10.40,99.90,476637,55,20124,-62
2019-11-01 21:53:48,17.58,13.52,10.40,99.90,510367,55,20983,-62
2019-11-01 21:54:38,19.20,13.10,10.40,99.90,480223,55,21035,-64
2019-11-01 21:55:28,15.65,12.95,10.40,99.90,488233,55,20927,-63
2019-11-01 21:56:18,16.58,12.20,10.40,99.90,497425,55,21461,-62
2019-11-01 21:57:08,17.90,12.93,10.40,99.90,475481,55,21050,-66
2019-11-01 21:57:58,18.83,12.93,10.40,99.90,510630,55,21019,-62
2019-11-01 21:58:48,15.65,12.55,10.40,99.90,471167,57,20999,-64
2019-11-01 21:59:38,17.27,12.73,10.40,99.90,471201,59,21059,-62
2019-11-01 22:00:28,16.62,12.60,10.40,99.90,513951,55,21466,-62
2019-11-01 22:01:18,21.87,13.57,10.40,99.90,519437,55,21029,-62
2019-11-01 22:02:08,16.52,12.50,10.30,99.90,515554,55,20984,-62
2019-11-01 22:02:58,14.93,12.48,10.40,99.90,487857,55,20975,-65
2019-11-01 22:03:48,21.85,13.45,10.30,99.90,485622,55,21007,-63
2019-11-01 22:04:38,18.12,13.30,10.30,99.90,471270,56,21007,-62
2019-11-01 22:05:28,14.55,12.15,10.40,99.90,471235,59,21071,-62
2019-11-01 22:06:18,16.90,11.95,10.40,99.90,471236,59,20951,-62
2019-11-01 22:07:09,14.80,12.25,10.40,99.90,471532,55,20991,-62
2019-11-01 22:07:59,18.85,12.93,10.40,99.90,471057,56,21496,-63
2019-11-01 22:08:50,16.12,12.23,10.40,99.90,486490,55,21071,-63
2019-11-01 22:09:40,16.40,12.50,10.40,99.90,474430,55,21020,-64
2019-11-01 22:10:30,16.10,12.55,10.40,99.90,481544,55,21011,-62
2019-11-01 22:11:20,16.70,12.55,10.40,99.90,497569,55,21020,-63
2019-11-01 22:12:10,19.77,13.35,10.40,99.90,510907,55,20988,-63
2019-11-01 22:13:02,18.05,14.05,10.40,99.90,519374,55,21023,-63
2019-11-01 22:13:52,18.55,13.77,10.40,99.90,508826,55,21031,-62
2019-11-01 22:14:42,17.67,13.25,10.40,99.90,486453,55,21003,-63
2019-11-01 22:15:32,17.83,13.62,10.40,99.90,518654,55,21468,-63
2019-11-01 22:16:22,20.00,14.77,10.40,99.90,505459,55,21051,-63
2019-11-01 22:17:12,20.50,14.60,10.40,99.90,498174,55,21342,-62
2019-11-01 22:18:02,17.40,13.80,10.40,99.90,471224,56,20991,-63
2019-11-01 22:18:53,22.30,15.30,10.40,99.90,471214,59,21048,-63
2019-11-01 22:19:43,23.27,15.60,10.40,99.90,484609,55,21012,-62
2019-11-01 22:20:36,23.25,14.90,10.40,99.90,492692,55,21063,-64
2019-11-01 22:21:26,21.08,15.80,10.40,99.90,471047,57,20978,-64
2019-11-01 22:22:16,21.55,15.75,10.40,99.90,482487,55,21011,-62
2019-11-01 22:23:06,25.65,16.48,10.40,99.90,484624,55,21441,-63
2019-11-01 22:23:57,21.95,16.02,10.40,99.90,490913,55,20971,-63
2019-11-01 22:24:47,24.20,16.98,10.40,99.90,471199,55,21070,-62
2019-11-01 22:25:37,23.40,15.80,10.40,99.90,472438,55,21535,-63
2019-11-01 22:26:27,21.23,15.88,10.50,99.90,502230,55,21447,-63
2019-11-01 22:27:17,22.67,16.80,10.40,99.90,471226,59,21078,-63
2019-11-01 22:28:07,24.77,16.98,10.40,99.90,472684,55,21031,-63
2019-11-01 22:28:57,22.27,16.48,10.40,99.90,471186,59,21420,-63
2019-11-01 22:29:47,27.40,17.75,10.40,99.90,486199,55,21027,-62
2019-11-01 22:30:37,23.87,17.35,10.30,99.90,484642,55,20960,-62
2019-11-01 22:31:27,21.50,16.87,10.30,99.90,502135,55,21501,-63
2019-11-01 22:32:17,22.40,16.50,10.30,99.90,492025,55,21489,-63
2019-11-01 22:33:07,24.77,18.50,10.40,99.90,471268,56,21063,-63
2019-11-01 22:33:57,23.90,17.37,10.40,99.90,489610,55,21445,-63
2019-11-01 22:34:47,21.70,17.00,10.40,99.90,479924,55,20983,-63
2019-11-01 22:35:37,23.98,17.45,10.40,99.90,491429,55,21003,-62
2019-11-01 22:36:27,23.60,17.98,10.40,99.90,476033,55,20964,-62
2019-11-01 22:37:17,24.25,17.98,10.40,99.90,475010,55,21000,-64
2019-11-01 22:38:08,28.42,18.50,10.40,99.90,519431,55,21047,-62
2019-11-01 22:38:58,27.23,18.70,10.40,99.90,471030,59,21794,-63
2019-11-01 22:39:48,27.15,18.95,10.30,99.90,494192,55,21006,-62
2019-11-01 22:40:39,31.27,21.12,10.30,99.90,508949,55,20956,-63
2019-11-01 22:41:29,29.83,20.12,10.30,99.90,471008,59,21012,-63
2019-11-01 22:42:19,32.00,20.55,10.40,99.90,471185,59,20993,-65
2019-11-01 22:43:09,29.73,20.12,10.30,99.90,471207,59,20979,-63
2019-11-01 22:43:59,25.95,18.83,10.30,99.90,488689,55,21456,-63
2019-11-01 22:44:49,31.50,20.25,10.40,99.90,471152,59,21563,-62
2019-11-01 22:45:39,32.75,21.02,10.30,99.90,479418,55,21504,-62
2019-11-01 22:46:29,25.08,20.00,10.30,99.90,498973,55,20935,-66
2019-11-01 22:47:19,28.12,19.77,10.30,99.90,482460,55,21449,-63
2019-11-01 22:48:09,31.75,20.60,10.40,99.90,518923,55,21059,-64
2019-11-01 22:48:59,32.70,20.73,10.40,99.90,474895,55,21011,-63
2019-11-01 22:49:49,28.00,20.35,10.40,99.90,483276,55,21040,-63
2019-11-01 22:50:39,26.05,19.48,10.40,99.90,498963,55,21024,-66
2019-11-01 22:51:29,29.85,21.08,10.40,99.90,504414,55,21450,-66
2019-11-01 22:52:19,31.17,21.02,10.40,99.90,499872,55,20940,-63
2019-11-01 22:53:09,31.50,19.98,10.40,99.90,494367,55,21039,-63
2019-11-01 22:53:59,33.13,22.25,10.40,99.90,493142,55,21544,-62
2019-11-01 22:54:49,24.35,18.25,10.40,99.90,471161,56,21670,-63
2019-11-01 22:55:39,24.83,19.40,10.40,99.90,471166,56,21462,-64
2019-11-01 22:56:29,26.25,19.65,10.40,99.90,488350,55,20996,-63
2019-11-01 22:57:19,33.33,20.60,10.40,99.90,488523,55,20964,-62
2019-11-01 22:58:09,26.12,19.15,10.40,99.90,471739,55,21504,-62
2019-11-01 22:58:59,28.87,19.60,10.40,99.90,517135,55,21034,-62
2019-11-01 22:59:49,26.08,18.77,10.40,99.90,471184,56,21035,-63
2019-11-01 23:00:42,27.75,19.12,10.50,99.90,474332,55,20928,-63
2019-11-01 23:01:32,26.83,18.92,10.40,99.90,495061,55,21012,-62
2019-11-01 23:02:22,28.02,18.70,10.50,99.90,489662,55,20939,-63
2019-11-01 23:03:12,24.40,17.52,10.50,99.90,513625,55,20995,-62
2019-11-01 23:04:02,22.48,17.10,10.50,99.90,471436,55,21071,-63
2019-11-01 23:04:52,24.40,17.60,10.50,99.90,486370,55,21030,-63
2019-11-01 23:05:42,28.95,19.60,10.50,99.90,501433,55,21468,-63
2019-11-01 23:06:32,27.83,18.65,10.50,99.90,493715,55,20955,-62
2019-11-01 23:07:22,26.20,19.10,10.50,99.90,504300,55,21493,-63
2019-11-01 23:08:12,31.77,21.42,10.50,99.90,519389,55,21465,-65
2019-11-01 23:09:02,33.15,20.52,10.60,99.90,471280,59,20971,-62
2019-11-01 23:09:53,30.58,20.25,10.50,99.90,481274,55,21612,-63
2019-11-01 23:10:34,10.60,10.60,10.60,99.90,517358,55,20996,-63
2019-11-01 23:11:24,30.40,19.00,10.50,99.90,475968,55,20072,-64
2019-11-01 23:12:14,25.65,18.83,10.50,99.90,471253,56,21083,-63
2019-11-01 23:13:04,27.95,19.12,10.50,99.90,472164,55,21003,-64
2019-11-01 23:13:54,21.17,17.33,10.50,99.90,481716,55,21469,-63
2019-11-01 23:14:44,26.23,18.70,10.50,99.90,483356,55,21034,-63
2019-11-01 23:15:34,33.15,20.10,10.60,99.90,475075,55,20984,-65
2019-11-01 23:16:24,33.83,21.70,10.60,99.90,498247,55,21022,-62
2019-11-01 23:17:14,28.77,20.83,10.60,99.90,496786,55,20919,-64
2019-11-01 23:18:04,37.78,22.67,10.50,99.90,516566,55,21067,-63
2019-11-01 23:18:54,30.12,20.58,10.50,99.90,475531,55,21008,-64
2019-11-01 23:19:44,33.67,20.87,10.60,99.90,477486,55,2006623,-63
2019-11-01 23:20:34,31.85,22.10,10.50,99.90,519326,55,20980,-63
2019-11-01 23:21:24,30.88,22.23,10.60,99.90,472519,55,21429,-66
2019-11-01 23:22:14,30.30,21.00,10.50,99.90,519484,55,21454,-64
2019-11-01 23:23:04,27.62,20.50,10.50,99.90,471256,56,21079,-62
2019-11-01 23:23:54,26.10,19.05,10.60,99.90,471244,59,21028,-63
2019-11-01 23:24:44,29.90,19.73,10.60,99.90,471228,59,21016,-63
2019-11-01 23:25:34,31.67,21.85,10.60,99.90,504093,55,20988,-63
2019-11-01 23:26:24,25.17,20.50,10.60,99.90,471207,57,20928,-63
2019-11-01 23:27:14,36.28,22.20,10.60,99.90,471797,58,21031,-64
2019-11-01 23:28:05,28.83,20.85,10.60,99.90,476971,58,21494,-63
2019-11-01 23:28:55,27.55,20.37,10.50,99.90,479362,54,21422,-60
2019-11-01 23:29:45,30.27,21.25,10.50,99.90,488061,54,20956,-60
2019-11-01 23:30:35,28.87,20.12,10.60,99.90,510924,54,21365,-63
2019-11-01 23:31:25,23.90,18.87,10.50,99.90,510964,54,20947,-58
2019-11-01 23:32:16,27.37,19.67,10.50,99.90,477070,55,21445,-63
2019-11-01 23:33:06,31.85,20.60,10.50,99.90,509013,54,20968,-63
2019-11-01 23:33:56,30.37,20.20,10.60,99.90,486164,54,21059,-63
2019-11-01 23:34:46,29.55,20.77,10.50,99.90,486109,54,21485,-62
2019-11-01 23:35:36,27.27,20.60,10.50,99.90,478377,54,21505,-60
2019-11-01 23:36:26,29.98,20.80,10.50,99.90,494034,54,21015,-60
2019-11-01 23:37:16,30.02,21.05,10.50,99.90,517410,54,20919,-60
2019-11-01 23:38:06,25.30,19.55,10.50,99.90,477183,55,21512,-62
2019-11-01 23:38:56,26.08,19.52,10.50,99.90,477079,58,20968,-60
2019-11-01 23:39:46,28.98,20.00,10.50,99.90,477323,54,21405,-60
2019-11-01 23:40:36,28.48,20.23,10.50,99.90,502658,54,21443,-60
2019-11-01 23:41:26,26.70,18.60,10.60,99.90,477996,54,20935,-60
2019-11-01 23:42:16,26.35,19.00,10.50,99.90,506051,54,20955,-61
2019-11-01 23:43:06,24.70,16.83,10.50,99.90,477050,58,21055,-60
2019-11-01 23:43:57,24.67,17.87,10.50,99.90,481755,54,21461,-62
2019-11-01 23:44:47,24.55,17.15,10.50,99.90,476724,55,20995,-60
2019-11-01 23:45:38,22.45,17.23,10.50,99.90,495931,54,20924,-60
2019-11-01 23:46:29,26.48,18.17,10.50,99.90,504203,54,20979,-60
2019-11-01 23:47:19,24.50,18.05,10.50,99.90,480855,54,20963,-59
2019-11-01 23:48:09,20.40,16.35,10.50,99.90,477086,56,20942,-60
2019-11-01 23:48:59,21.05,16.10,10.50,99.90,476943,55,21003,-62
2019-11-01 23:49:50,21.23,15.98,10.50,99.90,477201,55,21020,-61
2019-11-01 23:50:40,20.08,15.50,10.50,99.90,476814,58,21027,-61
2019-11-01 23:51:30,20.65,15.75,10.40,99.90,477213,54,20950,-62
2019-11-01 23:52:20,21.02,16.08,10.40,99.90,477006,58,20940,-61
2019-11-01 23:53:11,21.20,15.70,10.50,99.90,477242,55,20991,-60
2019-11-01 23:54:01,22.05,15.68,10.50,99.90,479066,54,20971,-61
2019-11-01 23:54:51,22.20,16.05,10.50,99.90,476875,55,20992,-62
2019-11-01 23:55:41,18.45,14.63,10.50,99.90,477248,54,20987,-60
2019-11-01 23:56:31,22.40,15.35,10.50,99.90,477045,58,21016,-60
2019-11-01 23:57:21,23.42,16.80,10.50,99.90,500383,54,20995,-61
2019-11-01 23:58:11,21.62,15.45,10.40,99.90,481550,54,20983,-60
2019-11-01 23:59:01,23.12,15.90,10.40,99.90,477046,58,20956,-60
2019-11-01 23:59:51,21.25,15.25,10.50,99.90,491391,54,21051,-62