2019-11-01 00:00:02,162.75,55.28,4.40,99.90,377606,78,21120,-75
2019-11-01 00:00:40,141.37,52.88,4.40,99.90,377636,78,21065,-75
2019-11-01 00:01:18,158.30,54.48,4.40,99.90,381010,77,21577,-76
2019-11-01 00:01:55,178.97,56.35,4.40,99.90,374455,78,21044,-75
2019-11-01 00:02:32,160.15,53.68,4.30,99.90,373357,79,21029,-75
2019-11-01 00:03:09,167.07,55.05,4.30,99.90,376715,77,21517,-75
2019-11-01 00:03:46,156.20,56.48,4.30,99.90,382114,76,21060,-75
2019-11-01 00:04:22,167.68,54.80,4.30,99.90,377726,78,21190,-75
2019-11-01 00:04:59,191.77,59.70,4.30,99.90,377418,78,21206,-75
2019-11-01 00:05:36,160.52,56.30,4.30,99.90,385528,76,21021,-75
2019-11-01 00:06:13,167.85,54.90,4.30,99.90,377821,78,21025,-75
2019-11-01 00:06:50,188.65,58.10,4.30,99.90,385372,76,21061,-75
2019-11-01 00:07:27,170.00,55.85,4.20,99.90,377740,78,21498,-75
2019-11-01 00:08:03,150.65,56.88,4.20,99.90,385211,76,21052,-75
2019-11-01 00:08:40,191.20,59.33,4.20,99.90,377624,78,21502,-75
2019-11-01 00:09:18,203.42,59.00,4.20,99.90,377533,78,21438,-75
2019-11-01 00:09:54,187.00,60.75,4.20,99.90,377679,78,21131,-75
2019-11-01 00:10:31,188.78,59.77,4.20,99.90,377297,78,21134,-75
2019-11-01 00:11:08,185.48,59.20,4.10,99.90,377787,78,21604,-75
2019-11-01 00:11:45,196.75,57.23,4.10,99.90,377661,78,21193,-75
2019-11-01 00:12:22,193.68,59.55,4.10,99.90,377347,78,21065,-76
2019-11-01 00:12:59,183.20,58.83,4.10,99.90,377627,78,21675,-74
2019-11-01 00:13:35,198.43,59.23,4.10,99.90,385611,76,21494,-75
2019-11-01 00:14:12,196.68,61.28,4.10,99.90,377627,78,21678,-75
2019-11-01 00:14:49,207.95,60.35,4.10,99.90,377495,78,21576,-75
2019-11-01 00:15:26,188.55,59.80,4.00,99.90,385620,76,21104,-76
2019-11-01 00:16:03,202.05,59.67,4.00,99.90,377675,78,21061,-75
2019-11-01 00:16:40,212.68,60.78,4.00,99.90,385371,76,21501,-75
2019-11-01 00:17:16,192.18,59.63,4.00,99.90,377817,78,21096,-75
2019-11-01 00:17:53,199.80,59.40,4.00,99.90,377264,78,21065,-75
2019-11-01 00:18:30,232.30,63.23,4.00,99.90,377396,78,21658,-75
2019-11-01 00:19:07,207.45,59.25,3.90,99.90,377733,78,21157,-75
2019-11-01 00:19:44,218.55,60.50,3.90,99.90,377680,78,21580,-75
2019-11-01 00:20:21,192.80,58.58,3.90,99.90,377344,78,21124,-75
2019-11-01 00:20:57,215.20,63.20,3.90,99.90,377582,78,21045,-75
2019-11-01 00:21:35,210.85,58.50,3.90,99.90,377631,78,21061,-75
2019-11-01 00:22:12,201.45,60.45,3.90,99.90,377513,78,21097,-75
2019-11-01 00:22:49,193.32,60.03,3.90,99.90,377792,78,21025,-75
2019-11-01 00:23:26,196.82,59.65,3.90,99.90,377245,78,21053,-75
2019-11-01 00:24:03,172.90,58.05,3.90,99.90,377489,78,21104,-75
2019-11-01 00:24:39,212.68,59.60,3.90,99.90,377535,78,21053,-75
2019-11-01 00:25:16,217.70,61.70,3.90,99.90,377554,78,21123,-75
2019-11-01 00:25:53,228.20,62.48,3.90,99.90,377626,78,21088,-75
2019-11-01 00:26:30,246.95,63.95,3.90,99.90,377745,78,21474,-75
2019-11-01 00:27:07,209.47,60.40,3.90,99.90,377703,78,21588,-75
2019-11-01 00:27:44,205.87,60.95,4.00,99.90,377782,78,21747,-75
2019-11-01 00:28:20,235.05,61.70,3.90,99.90,374499,78,21038,-75
2019-11-01 00:28:58,211.37,60.30,3.90,99.90,385469,76,21037,-75
2019-11-01 00:29:35,228.07,60.85,3.90,99.90,377768,78,21045,-75
2019-11-01 00:30:11,172.72,56.35,3.90,99.90,377603,78,21053,-75
2019-11-01 00:30:48,225.82,60.38,3.90,99.90,385221,76,21096,-75
2019-11-01 00:31:25,221.53,62.33,3.90,99.90,377775,78,21198,-75
2019-11-01 00:32:02,207.47,59.53,4.00,99.90,377273,78,21127,-75
2019-11-01 00:32:39,233.87,60.10,3.90,99.90,377629,78,21053,-75
2019-11-01 00:33:16,220.37,61.37,3.90,99.90,377506,78,21057,-75
2019-11-01 00:33:53,198.45,60.00,3.90,99.90,377552,78,21077,-75
2019-11-01 00:34:30,205.83,58.48,3.90,99.90,377357,78,21060,-75
2019-11-01 00:35:07,192.40,59.60,4.00,99.90,377658,78,21115,-75
2019-11-01 00:35:43,196.40,58.83,3.90,99.90,377601,78,21061,-74
2019-11-01 00:36:21,221.37,59.20,3.90,99.90,377610,78,21128,-75
2019-11-01 00:36:58,198.47,57.58,3.90,99.90,377440,78,21068,-75
2019-11-01 00:37:34,183.60,56.90,3.90,99.90,377473,78,21494,-75
2019-11-01 00:38:11,219.75,60.25,4.00,99.90,385438,76,21048,-75
2019-11-01 00:38:49,217.72,59.45,4.00,99.90,377772,78,21506,-75
2019-11-01 00:39:26,168.78,57.88,3.90,99.90,377786,78,21033,-75
2019-11-01 00:40:05,218.25,62.17,3.90,99.90,377546,78,21171,-75
2019-11-01 00:40:42,210.85,58.42,3.90,99.90,377682,78,21576,-75
2019-11-01 00:41:18,180.60,58.08,3.90,99.90,377674,78,21127,-75
2019-11-01 00:41:55,176.40,55.05,3.90,99.90,377367,78,21057,-74
2019-11-01 00:42:32,197.10,56.63,3.90,99.90,377638,78,21170,-75
2019-11-01 00:43:09,155.95,53.70,3.90,99.90,377657,78,21100,-75
2019-11-01 00:43:46,177.93,54.00,3.90,99.90,377691,78,21057,-75
2019-11-01 00:44:23,182.65,54.48,3.90,99.90,377663,78,21065,-75
2019-11-01 00:44:59,181.82,55.55,3.80,99.90,385501,76,21137,-75
2019-11-01 00:45:36,166.75,54.90,3.80,99.90,377727,78,21065,-75
2019-11-01 00:46:15,172.10,55.73,3.80,99.90,377810,78,21057,-75
2019-11-01 00:46:52,158.50,52.27,3.70,99.90,385682,76,21069,-75
2019-11-01 00:47:29,174.80,53.50,3.80,99.90,377713,78,21495,-75
2019-11-01 00:48:06,158.52,54.20,3.80,99.90,377293,78,21045,-75
2019-11-01 00:48:42,146.25,51.15,3.80,99.90,385366,76,21183,-75
2019-11-01 00:49:19,197.35,55.98,3.80,99.90,377626,78,21534,-75
2019-11-01 00:49:56,166.03,52.90,3.70,99.90,385658,76,21556,-75
2019-11-01 00:50:33,204.15,56.77,3.80,99.90,377854,78,21217,-75
2019-11-01 00:51:10,138.80,51.68,3.70,99.90,377402,78,21503,-75
2019-11-01 00:51:47,183.52,54.60,3.80,99.90,385448,76,21052,-75
2019-11-01 00:52:23,180.60,54.93,3.80,99.90,377752,78,21033,-75
2019-11-01 00:53:00,203.47,56.63,3.80,99.90,377422,78,21057,-75
2019-11-01 00:53:38,172.53,54.15,3.80,99.90,385568,76,21126,-75
2019-11-01 00:54:14,172.72,52.60,3.80,99.90,377625,78,21069,-75
2019-11-01 00:54:51,187.57,56.08,3.80,99.90,377273,78,21057,-75
2019-11-01 00:55:29,206.15,56.45,3.80,99.90,385549,76,21189,-75
2019-11-01 00:56:06,208.47,56.83,3.70,99.90,377726,78,21499,-75
2019-11-01 00:56:43,180.18,54.55,3.70,99.90,377453,78,21636,-75
2019-11-01 00:57:20,218.78,58.20,3.70,99.90,377333,78,21182,-74
2019-11-01 00:57:56,178.70,54.77,3.70,99.90,385076,76,21068,-75
2019-11-01 00:58:33,207.65,58.28,3.70,99.90,377702,78,21069,-75
2019-11-01 00:59:10,205.25,58.58,3.80,99.90,377626,78,21581,-75
2019-11-01 00:59:47,184.25,54.58,3.70,99.90,377640,78,21537,-75
2019-11-01 01:00:24,175.22,55.78,3.80,99.90,385462,76,21514,-74
2019-11-01 01:01:01,212.20,59.65,3.80,99.90,377644,78,21108,-74
2019-11-01 01:01:37,204.03,58.00,3.70,99.90,377599,78,21053,-74
2019-11-01 01:02:14,164.30,52.58,3.70,99.90,385397,76,21029,-75
2019-11-01 01:02:51,178.62,54.58,3.70,99.90,377849,78,21080,-75
2019-11-01 01:03:28,200.28,56.10,3.80,99.90,377487,78,21064,-75
2019-11-01 01:04:05,203.37,56.55,3.80,99.90,377415,78,21065,-75
2019-11-01 01:04:42,211.90,57.93,3.80,99.90,385450,75,21060,-75
2019-11-01 01:05:18,157.40,52.95,3.70,99.90,377767,78,21064,-74
2019-11-01 01:05:56,141.32,50.85,3.70,99.90,377600,78,21139,-75
2019-11-01 01:06:33,157.30,53.17,3.80,99.90,385390,76,21537,-75
2019-11-01 01:07:09,195.40,55.85,3.80,99.90,377411,78,21158,-75
2019-11-01 01:07:46,123.30,49.55,3.80,99.90,377406,78,21490,-75
2019-11-01 01:08:24,166.62,52.55,3.80,99.90,385440,76,21097,-75
2019-11-01 01:09:00,184.85,56.20,3.80,99.90,377807,78,21110,-75
2019-11-01 01:09:37,150.75,51.05,3.80,99.90,377382,78,21503,-75
2019-11-01 01:10:14,191.95,54.60,3.80,99.90,385497,76,21049,-75
2019-11-01 01:10:50,162.25,54.55,3.80,99.90,377703,78,21139,-75
2019-11-01 01:11:29,199.82,55.48,3.80,99.90,377535,78,21064,-75
2019-11-01 01:12:07,175.00,55.50,3.80,99.90,384872,76,21108,-75
2019-11-01 01:12:43,162.80,52.98,3.80,99.90,381227,77,21069,-75
2019-11-01 01:13:20,183.03,53.87,3.80,99.90,378953,77,21116,-75
2019-11-01 01:13:57,177.30,53.28,3.80,99.90,379434,77,21026,-75
2019-11-01 01:14:35,155.30,51.98,3.70,99.90,382551,75,21459,-75
2019-11-01 01:15:12,154.65,52.67,3.80,99.90,377802,78,21127,-75
2019-11-01 01:15:49,170.97,51.85,3.80,99.90,385519,76,21459,-75
2019-11-01 01:16:25,148.00,51.68,3.80,99.90,377800,78,21577,-75
2019-11-01 01:17:02,153.82,51.80,3.80,99.90,385454,76,21526,-75
2019-11-01 01:17:39,168.75,54.40,3.70,99.90,377981,78,21025,-75
2019-11-01 01:18:16,164.47,51.23,3.80,99.90,385627,76,21061,-75
2019-11-01 01:18:53,160.60,52.00,3.80,99.90,377681,78,21514,-75
2019-11-01 01:19:31,129.27,49.55,3.70,99.90,385227,76,21013,-76
2019-11-01 01:20:07,195.30,55.75,3.70,99.90,377815,78,21194,-75
2019-11-01 01:20:44,194.45,55.58,3.80,99.90,377569,78,21115,-75
2019-11-01 01:21:21,174.38,53.40,3.70,99.90,385718,76,21520,-75
2019-11-01 01:21:58,165.12,52.90,3.70,99.90,377664,78,21084,-75
2019-11-01 01:22:35,149.62,51.13,3.70,99.90,377440,78,21065,-75
2019-11-01 01:23:13,148.30,49.85,3.70,99.90,377479,78,21077,-75
2019-11-01 01:23:51,162.77,52.17,3.70,99.90,377890,78,21061,-75
2019-11-01 01:24:29,140.15,50.63,3.70,99.90,385191,76,21122,-75
2019-11-01 01:25:09,179.57,53.50,3.70,99.90,381110,77,21581,-75
2019-11-01 01:25:47,151.90,50.48,3.70,99.90,379307,77,21550,-75
2019-11-01 01:26:25,157.37,50.33,3.70,99.90,374363,78,21205,-75
2019-11-01 01:27:03,136.12,48.33,3.70,99.90,377790,77,21095,-75
2019-11-01 01:27:41,140.28,48.60,3.70,99.90,378700,77,21072,-74
2019-11-01 01:28:18,134.03,48.33,3.70,99.90,380553,77,21050,-76
2019-11-01 01:28:55,151.57,50.83,3.70,99.90,381860,77,21042,-75
2019-11-01 01:29:32,157.32,50.33,3.70,99.90,382162,77,21555,-75
2019-11-01 01:30:09,168.80,51.53,3.70,99.90,383442,76,21017,-75
2019-11-01 01:30:46,132.55,48.65,3.80,99.90,377759,78,21519,-75
2019-11-01 01:31:22,161.07,51.10,3.80,99.90,385325,76,21115,-75
2019-11-01 01:31:59,156.82,50.92,3.80,99.90,377703,78,21095,-75
2019-11-01 01:32:37,149.00,51.92,3.70,99.90,377688,78,21057,-75
2019-11-01 01:33:13,130.60,48.80,3.70,99.90,377517,78,21513,-75
2019-11-01 01:33:50,143.50,48.87,3.80,99.90,377560,78,21072,-75
2019-11-01 01:34:28,144.80,47.23,3.80,99.90,385592,76,21065,-76
2019-11-01 01:35:05,154.45,51.42,3.80,99.90,380107,76,21651,-75
2019-11-01 01:35:42,149.02,49.73,3.80,99.90,379042,77,21088,-75
2019-11-01 01:36:19,153.10,49.73,3.80,99.90,379419,77,21581,-75
2019-11-01 01:36:55,140.90,49.55,3.80,99.90,382267,76,21052,-75
2019-11-01 01:37:32,153.60,50.20,3.80,99.90,377631,78,21057,-75
2019-11-01 01:38:10,161.70,51.88,3.80,99.90,377411,78,21088,-75
2019-11-01 01:38:48,145.70,49.55,3.80,99.90,380985,76,21064,-75
2019-11-01 01:39:27,151.02,50.58,3.80,99.90,374495,79,21158,-75
2019-11-01 01:40:05,175.50,51.68,3.80,99.90,373957,79,21068,-75
2019-11-01 01:40:41,148.40,49.30,3.80,99.90,377467,77,21079,-75
2019-11-01 01:41:18,157.25,50.03,3.80,99.90,382195,76,21060,-75
2019-11-01 01:41:55,152.05,50.08,3.80,99.90,377788,78,21502,-76
2019-11-01 01:42:32,146.10,50.60,3.80,99.90,377549,78,21491,-75
2019-11-01 01:43:09,158.27,50.52,3.80,99.90,377554,78,21593,-75
2019-11-01 01:43:46,159.35,50.52,3.80,99.90,377684,78,21061,-75
2019-11-01 01:44:23,145.32,49.65,3.80,99.90,377386,78,21053,-75
2019-11-01 01:45:00,143.95,48.50,3.80,99.90,377557,78,21093,-75
2019-11-01 01:45:37,157.32,50.60,3.80,99.90,377226,78,21499,-75
2019-11-01 01:46:14,145.40,51.10,3.80,99.90,377789,78,21162,-75
2019-11-01 01:46:51,117.42,46.28,3.80,99.90,385445,76,21056,-75
2019-11-01 01:47:28,140.32,49.23,3.80,99.90,377733,78,21651,-75
2019-11-01 01:48:04,147.02,49.18,3.80,99.90,385461,76,21186,-74
2019-11-01 01:48:42,122.10,46.68,3.80,99.90,377653,78,21077,-75
2019-11-01 01:49:19,124.18,46.85,3.80,99.90,377722,78,21601,-75
2019-11-01 01:49:55,128.68,45.78,3.80,99.90,385397,76,21123,-75
2019-11-01 01:50:32,143.30,48.83,3.80,99.90,377585,78,21127,-76
2019-11-01 01:51:09,152.45,50.43,3.80,99.90,377512,78,22348,-75
2019-11-01 01:51:46,143.28,47.03,3.80,99.90,377755,78,21053,-75
2019-11-01 01:52:24,143.57,48.38,3.70,99.90,376805,78,21057,-75
2019-11-01 01:53:01,127.12,46.65,3.70,99.90,380695,77,21064,-75
2019-11-01 01:53:37,110.03,44.08,3.70,99.90,379340,77,21522,-75
2019-11-01 01:54:14,102.10,43.10,3.70,99.90,379111,77,21151,-75
2019-11-01 01:54:51,143.78,48.85,3.80,99.90,382589,76,21635,-75
2019-11-01 01:55:28,110.22,44.05,3.80,99.90,377835,78,21096,-75
2019-11-01 01:56:05,134.07,46.45,3.80,99.90,385183,76,21104,-75
2019-11-01 01:56:42,132.25,46.68,3.80,99.90,377803,78,21703,-75
2019-11-01 01:57:18,131.25,46.30,3.80,99.90,377660,78,21029,-75
2019-11-01 01:57:56,141.65,48.90,3.80,99.90,385391,76,21555,-75
2019-11-01 01:58:33,129.23,46.45,3.80,99.90,377728,78,21525,-75
2019-11-01 01:59:09,133.30,46.63,3.80,99.90,385082,76,21595,-75
2019-11-01 01:59:46,135.93,48.38,3.80,99.90,377640,78,21124,-76
2019-11-01 02:00:23,145.43,48.90,3.80,99.90,377708,78,21057,-75
2019-11-01 02:01:00,162.53,50.85,3.80,99.90,377764,78,21486,-75
2019-11-01 02:01:37,124.53,46.18,3.80,99.90,385241,76,21048,-74
2019-11-01 02:02:13,135.28,50.05,3.80,99.90,377650,78,21183,-75
2019-11-01 02:02:50,135.90,47.35,3.80,99.90,377434,78,21494,-75
2019-11-01 02:03:27,131.25,47.60,3.80,99.90,377605,78,21025,-75
2019-11-01 02:04:04,138.88,49.23,3.80,99.90,377621,78,21506,-75
2019-11-01 02:04:41,117.77,47.03,3.80,99.90,385353,76,21521,-75
2019-11-01 02:05:18,126.05,45.60,3.80,99.90,377690,78,21514,-75
2019-11-01 02:05:55,115.65,44.40,3.80,99.90,377498,78,21065,-75
2019-11-01 02:06:31,154.32,49.25,3.80,99.90,377527,78,21213,-75
2019-11-01 02:07:08,141.88,48.78,3.80,99.90,377263,78,21060,-75
2019-11-01 02:07:47,161.92,49.18,3.80,99.90,377852,78,21111,-75
2019-11-01 02:08:24,152.50,49.77,3.80,99.90,385653,76,21049,-75
2019-11-01 02:09:01,165.90,51.48,3.80,99.90,377686,78,21065,-75
2019-11-01 02:09:38,159.15,51.35,3.80,99.90,385422,76,21049,-75
2019-11-01 02:10:14,155.10,48.40,3.80,99.90,377654,78,21139,-75
2019-11-01 02:10:51,165.90,51.10,3.80,99.90,385346,76,21072,-75
2019-11-01 02:11:28,142.40,47.10,3.80,99.90,377771,78,21025,-75
2019-11-01 02:12:05,139.20,48.85,3.80,99.90,377543,78,21088,-75
2019-11-01 02:12:42,163.43,49.35,3.80,99.90,377601,78,21186,-75
2019-11-01 02:13:19,131.55,48.02,3.80,99.90,377534,78,21061,-75
2019-11-01 02:13:55,134.20,47.25,3.80,99.90,385513,76,21049,-75
2019-11-01 02:14:32,131.97,47.78,3.80,99.90,377565,78,21065,-75
2019-11-01 02:15:09,162.50,49.67,3.90,99.90,385434,76,21632,-74
2019-11-01 02:15:46,125.02,45.75,3.80,99.90,377989,78,21053,-75
2019-11-01 02:16:23,138.10,48.25,3.90,99.90,377636,78,21120,-74
2019-11-01 02:17:00,167.53,49.73,3.80,99.90,385364,76,21108,-75
2019-11-01 02:17:36,126.78,47.30,3.80,99.90,377737,78,21187,-75
2019-11-01 02:18:14,132.22,45.65,3.80,99.90,377372,78,21042,-75
2019-11-01 02:18:51,113.65,45.50,3.80,99.90,377633,78,21021,-75
2019-11-01 02:19:27,144.87,48.38,3.80,99.90,377514,78,21029,-75
2019-11-01 02:20:04,131.15,46.42,3.80,99.90,385268,76,21021,-75
2019-11-01 02:20:41,123.80,46.20,3.80,99.90,377884,78,21057,-74
2019-11-01 02:21:17,138.40,48.02,3.80,99.90,377549,78,21510,-75
2019-11-01 02:21:55,131.35,46.65,3.80,99.90,377583,78,21104,-75
2019-11-01 02:22:33,148.20,48.25,3.80,99.90,377474,78,21038,-75
2019-11-01 02:23:10,131.00,45.60,3.80,99.90,385329,76,21138,-75
2019-11-01 02:23:48,119.55,46.00,3.80,99.90,377871,78,21057,-75
2019-11-01 02:24:26,136.37,45.92,3.80,99.90,380795,77,21191,-75
2019-11-01 02:25:04,154.32,47.93,3.80,99.90,379278,77,21142,-75
2019-11-01 02:25:42,166.85,48.40,3.70,99.90,379411,77,21505,-74
2019-11-01 02:26:18,131.72,45.98,3.70,99.90,382954,76,21068,-74
2019-11-01 02:26:55,154.63,46.85,3.80,99.90,377620,78,21530,-74
2019-11-01 02:27:32,113.95,44.48,3.80,99.90,377821,78,21053,-76
2019-11-01 02:28:10,135.20,46.42,3.80,99.90,385326,76,21111,-75
2019-11-01 02:28:48,178.10,49.23,3.80,99.90,385297,76,21126,-75
2019-11-01 02:29:26,135.60,46.92,3.70,99.90,381010,77,21186,-75
2019-11-01 02:30:05,143.17,45.05,3.70,99.90,374444,78,21100,-75
2019-11-01 02:30:41,139.40,46.88,3.70,99.90,373163,77,21126,-75
2019-11-01 02:31:19,168.57,48.83,3.70,99.90,376674,77,21071,-75
2019-11-01 02:31:58,143.78,46.45,3.70,99.90,381948,76,21134,-75
2019-11-01 02:32:35,147.15,47.13,3.80,99.90,385411,76,21619,-75
2019-11-01 02:33:13,146.60,47.30,3.70,99.90,377668,78,21608,-75
2019-11-01 02:33:51,126.27,45.70,3.70,99.90,385302,76,21514,-75
2019-11-01 02:34:27,142.43,45.28,3.70,99.90,385728,76,21064,-75
2019-11-01 02:35:04,118.57,43.40,3.70,99.90,377566,78,21061,-75
2019-11-01 02:35:41,142.35,46.33,3.70,99.90,385661,76,21134,-75
2019-11-01 02:36:19,108.52,41.53,3.70,99.90,377866,78,21163,-75
2019-11-01 02:36:56,129.23,45.15,3.70,99.90,381064,77,21076,-75
2019-11-01 02:37:33,129.72,44.83,3.70,99.90,379408,76,21591,-75
2019-11-01 02:38:10,139.85,45.88,3.80,99.90,379231,76,21498,-75
2019-11-01 02:38:47,140.45,45.05,3.80,99.90,382399,76,21061,-75
2019-11-01 02:39:24,109.95,41.25,3.80,99.90,377944,78,21130,-75
2019-11-01 02:40:00,128.25,45.73,3.80,99.90,377586,78,21127,-75
2019-11-01 02:40:39,120.90,44.55,3.80,99.90,385463,76,21053,-75
2019-11-01 02:41:16,127.82,44.93,3.80,99.90,377872,78,21163,-74
2019-11-01 02:41:52,146.85,46.00,3.80,99.90,385502,76,21065,-75
2019-11-01 02:42:29,132.47,45.20,3.80,99.90,377624,78,21061,-75
2019-11-01 02:43:06,117.05,43.58,3.80,99.90,377658,78,21681,-75
2019-11-01 02:43:43,146.30,46.40,3.80,99.90,377817,78,21025,-75
2019-11-01 02:44:20,123.28,44.38,3.80,99.90,385448,76,21506,-75
2019-11-01 02:44:57,172.75,46.60,3.80,99.90,377731,78,21562,-75
2019-11-01 02:45:32,116.62,42.45,3.80,99.90,377559,78,21190,-75
2019-11-01 02:46:07,123.10,44.05,3.80,99.90,386575,76,21113,-74
2019-11-01 02:46:44,157.35,46.02,3.90,99.90,381317,77,21172,-75
2019-11-01 02:47:20,126.78,44.48,3.80,99.90,379031,77,21060,-75
2019-11-01 02:47:57,136.77,45.33,3.80,99.90,379105,77,21506,-75
2019-11-01 02:48:35,161.92,46.88,3.90,99.90,382333,76,21056,-75
2019-11-01 02:49:11,157.18,45.38,3.80,99.90,377652,78,21097,-75
2019-11-01 02:49:48,110.65,41.92,3.80,99.90,377504,78,21134,-75
2019-11-01 02:50:25,134.87,42.98,3.80,99.90,377735,78,21084,-75
2019-11-01 02:51:02,143.32,43.78,3.80,99.90,377688,78,21147,-75
2019-11-01 02:51:39,156.18,45.75,3.70,99.90,377637,78,21127,-76
2019-11-01 02:52:16,153.55,45.55,3.70,99.90,377677,78,21610,-75
2019-11-01 02:52:52,125.47,43.87,3.70,99.90,377604,78,21172,-75
2019-11-01 02:53:29,145.45,44.70,3.70,99.90,377552,78,21056,-74
2019-11-01 02:54:06,131.82,43.52,3.70,99.90,377797,78,21718,-75
2019-11-01 02:54:43,133.07,43.08,3.70,99.90,385384,75,21127,-75
2019-11-01 02:55:21,133.27,43.10,3.70,99.90,377742,78,21054,-75
2019-11-01 02:55:58,144.53,43.73,3.80,99.90,377844,78,21085,-75
2019-11-01 02:56:34,150.30,45.38,3.80,99.90,377755,78,21053,-75
2019-11-01 02:57:11,138.57,45.70,3.70,99.90,377645,78,21061,-75
2019-11-01 02:57:49,131.82,43.85,3.70,99.90,377849,78,21089,-75
2019-11-01 02:58:25,152.68,44.83,3.70,99.90,377771,78,21093,-75
2019-11-01 02:59:02,128.02,42.35,3.70,99.90,377539,78,21061,-75
2019-11-01 02:59:39,121.53,42.53,3.70,99.90,377656,78,21548,-75
2019-11-01 03:00:16,107.40,40.60,3.70,99.90,377805,78,22189,-75
2019-11-01 03:00:53,127.42,41.83,3.70,99.90,385376,76,21021,-75
2019-11-01 03:01:30,149.07,44.63,3.80,99.90,377715,78,21571,-75
2019-11-01 03:02:06,124.47,41.55,3.80,99.90,377398,78,21116,-74
2019-11-01 03:02:44,196.57,47.43,3.80,99.90,385343,76,21465,-75
2019-11-01 03:04:41,135.77,45.60,3.70,99.90,473098,54,23440,-75
2019-11-01 03:05:32,122.20,42.60,3.70,99.90,474349,55,21040,-75
2019-11-01 03:06:22,114.45,39.67,3.80,99.90,466830,55,21430,-75
2019-11-01 03:07:12,131.40,40.72,3.80,99.90,487858,55,20917,-74
2019-11-01 03:08:02,135.50,40.45,3.80,99.90,466408,59,20954,-75
2019-11-01 03:08:52,130.48,41.58,3.80,99.90,473540,55,20942,-75
2019-11-01 03:09:42,131.52,39.67,3.80,99.90,476508,55,21470,-74
2019-11-01 03:10:32,131.30,41.25,3.80,99.90,489272,55,20997,-75
2019-11-01 03:11:22,140.82,41.37,3.80,99.90,471547,55,21045,-74
2019-11-01 03:12:12,126.57,41.25,3.80,99.90,469037,55,20998,-74
2019-11-01 03:13:02,132.63,39.35,3.80,99.90,473571,55,20950,-74
2019-11-01 03:13:52,143.60,40.83,3.80,99.90,513548,55,20938,-74
2019-11-01 03:14:42,157.85,44.38,3.80,99.90,476472,55,21045,-75
2019-11-01 03:15:32,147.82,41.58,3.80,99.90,492487,55,21029,-75
2019-11-01 03:16:23,146.10,42.28,3.80,99.90,476636,55,21069,-74
2019-11-01 03:17:13,122.78,39.30,3.80,99.90,468959,55,21451,-74
2019-11-01 03:18:03,137.07,41.17,3.80,99.90,475537,55,20925,-74
2019-11-01 03:18:53,129.20,40.33,3.80,99.90,499755,55,20937,-76
2019-11-01 03:19:43,121.22,39.63,3.80,99.90,466394,59,21024,-76
2019-11-01 03:20:33,120.62,39.30,3.80,99.90,484870,55,20989,-77
2019-11-01 03:21:23,137.05,41.80,3.80,99.90,477186,55,22200,-76
2019-11-01 03:22:13,129.95,39.17,3.80,99.90,491199,55,20993,-77
2019-11-01 03:23:03,108.05,39.08,3.80,99.90,492469,55,21454,-76
2019-11-01 03:23:53,123.75,40.80,3.80,99.90,466672,55,20981,-77
2019-11-01 03:24:43,123.47,38.47,3.80,99.90,466307,56,21009,-76
2019-11-01 03:25:33,151.23,42.55,3.80,99.90,468870,55,21009,-77
2019-11-01 03:26:23,117.93,38.25,3.90,99.90,466767,55,21029,-77
2019-11-01 03:27:13,135.07,41.33,3.90,99.90,482736,55,20981,-74
2019-11-01 03:28:03,120.87,39.78,3.90,99.90,466524,59,20957,-77
2019-11-01 03:28:54,138.95,41.58,3.90,99.90,488984,55,20944,-79
2019-11-01 03:29:46,137.30,40.12,3.90,99.90,466819,56,20997,-77
2019-11-01 03:30:36,131.40,40.53,3.90,99.90,474951,55,20965,-77
2019-11-01 03:31:26,137.85,40.35,3.90,99.90,469086,55,21068,-77
2019-11-01 03:32:16,118.68,37.92,3.90,99.90,494272,55,21501,-77
2019-11-01 03:33:06,132.35,39.75,3.90,99.90,466600,59,20989,-77
2019-11-01 03:33:56,126.43,38.55,3.90,99.90,512631,55,20941,-77
2019-11-01 03:34:46,110.72,38.03,3.90,99.90,513480,55,20953,-76
2019-11-01 03:35:36,114.05,38.65,3.90,99.90,482867,55,20961,-77
2019-11-01 03:36:26,138.10,40.53,4.00,99.90,474716,55,21025,-77
2019-11-01 03:37:16,122.85,38.88,4.00,99.90,467103,55,21048,-77
2019-11-01 03:38:06,125.95,38.95,4.00,99.90,481438,55,21040,-77
2019-11-01 03:38:56,130.05,40.08,3.90,99.90,475483,55,20949,-77
2019-11-01 03:39:46,138.98,39.58,3.90,99.90,467197,55,20982,-77
2019-11-01 03:40:36,103.60,37.70,3.90,99.90,467033,55,21041,-78
2019-11-01 03:41:26,108.03,36.95,3.90,99.90,466387,59,20954,-75
2019-11-01 03:42:16,139.15,40.35,3.90,99.90,466434,56,21534,-74
2019-11-01 03:43:06,96.90,37.30,3.90,99.90,490143,55,21124,-74
2019-11-01 03:43:56,102.53,37.42,3.90,99.90,495314,55,20977,-75
2019-11-01 03:44:46,105.47,36.20,3.90,99.90,482742,55,20960,-76
2019-11-01 03:45:36,153.55,40.10,3.90,99.90,466392,57,21001,-77
2019-11-01 03:46:27,110.60,38.15,3.90,99.90,470600,55,21467,-77
2019-11-01 03:47:17,157.82,42.35,3.90,99.90,489271,55,21467,-77
2019-11-01 03:48:07,120.50,38.53,3.90,99.90,475992,55,21490,-78
2019-11-01 03:48:57,112.12,37.42,4.00,99.90,493458,55,21032,-78
2019-11-01 03:49:47,107.85,37.42,3.90,99.90,489811,55,20934,-75
2019-11-01 03:50:37,99.62,36.67,4.00,99.90,491419,55,21418,-75
2019-11-01 03:51:33,88.80,35.58,4.00,99.90,481391,55,21028,-75
2019-11-01 03:52:23,116.80,37.50,4.00,99.90,508144,55,21481,-75
2019-11-01 03:53:13,114.68,38.67,3.90,99.90,503173,55,20956,-75
2019-11-01 03:54:03,113.18,35.92,3.90,99.90,472112,55,21462,-75
2019-11-01 03:54:53,157.55,40.97,4.00,99.90,501717,55,21040,-75
2019-11-01 03:55:43,126.53,38.40,4.00,99.90,506677,55,21522,-75
2019-11-01 03:56:33,152.60,40.80,4.00,99.90,483142,55,20941,-76
2019-11-01 03:57:23,156.80,41.15,3.90,99.90,479683,55,20985,-75
2019-11-01 03:58:13,173.20,42.90,3.90,99.90,490787,55,22207,-75
2019-11-01 03:59:03,146.75,40.65,4.00,99.90,466385,57,21533,-75
2019-11-01 03:59:53,121.10,38.80,3.90,99.90,487313,55,21454,-75
2019-11-01 04:00:43,154.23,41.03,4.00,99.90,474770,55,20985,-75
2019-11-01 04:01:33,174.60,42.85,3.90,99.90,473185,55,21021,-76
2019-11-01 04:02:23,100.10,35.85,3.90,99.90,466842,55,20961,-75
2019-11-01 04:03:13,152.70,40.53,3.90,99.90,479875,55,20949,-74
2019-11-01 04:04:03,119.60,39.30,3.90,99.90,484097,55,20988,-75
2019-11-01 04:05:19,124.22,38.95,4.00,99.90,466694,55,21001,-76
2019-11-01 04:06:19,139.98,38.80,4.00,99.90,466466,59,21458,-75
2019-11-01 04:07:14,140.70,37.65,4.00,99.90,513617,55,21419,-75
2019-11-01 04:08:04,92.53,34.05,4.00,99.90,472624,55,20969,-75
2019-11-01 04:08:57,113.07,36.17,4.00,99.90,484465,55,21036,-75
2019-11-01 04:09:47,91.05,35.35,4.10,99.90,468800,55,21597,-76
2019-11-01 04:10:37,116.30,37.53,4.10,99.90,487832,55,20926,-75
2019-11-01 04:11:27,113.22,36.33,4.10,99.90,468818,55,21110,-75
2019-11-01 04:12:17,105.05,36.60,4.10,99.90,491039,55,20934,-75
2019-11-01 04:13:07,144.57,37.70,4.10,99.90,474354,55,21494,-75
2019-11-01 04:13:57,131.60,38.03,4.10,99.90,466774,59,21478,-75
2019-11-01 04:14:47,207.82,42.13,4.10,99.90,467045,55,21643,-76
2019-11-01 04:15:37,102.95,34.72,4.00,99.90,474565,55,20933,-75
2019-11-01 04:16:27,123.10,38.17,4.10,99.90,474805,55,20926,-75
2019-11-01 04:17:19,97.35,35.15,4.10,99.90,490506,55,20978,-75
2019-11-01 04:18:09,131.45,37.13,4.10,99.90,466149,59,20926,-75
2019-11-01 04:18:59,91.57,34.65,4.10,99.90,513509,55,21418,-75
2019-11-01 04:19:49,152.07,38.78,4.10,99.90,466274,59,21069,-76
2019-11-01 04:20:39,169.87,39.83,4.10,99.90,468695,55,21029,-76
2019-11-01 04:21:29,116.60,37.20,4.10,99.90,466510,55,20985,-75
2019-11-01 04:22:19,138.40,37.55,4.10,99.90,480515,55,20981,-75
2019-11-01 04:23:09,119.30,36.65,4.10,99.90,499666,55,21002,-73
2019-11-01 04:23:59,102.82,34.40,4.10,99.90,466472,59,21012,-77
2019-11-01 04:24:49,128.50,36.42,4.10,99.90,495061,55,21057,-75
2019-11-01 04:25:39,144.15,39.47,4.10,99.90,479594,55,20977,-75
2019-11-01 04:26:29,98.75,34.75,4.10,99.90,471417,55,21017,-75
2019-11-01 04:27:19,157.65,40.10,4.20,99.90,467932,55,21375,-75
2019-11-01 04:28:13,174.48,41.47,4.10,99.90,466220,57,21367,-75
2019-11-01 04:29:03,140.02,38.67,4.10,99.90,466171,59,21485,-75
2019-11-01 04:29:53,114.75,37.17,4.10,99.90,466539,56,21013,-75
2019-11-01 04:30:43,131.45,37.78,4.20,99.90,473162,55,21786,-75
2019-11-01 04:31:39,158.52,38.83,4.20,99.90,469717,55,21081,-75
2019-11-01 04:32:29,158.32,38.83,4.20,99.90,468951,55,20973,-75
2019-11-01 04:33:19,147.40,38.70,4.10,99.90,487501,55,20941,-75
2019-11-01 04:34:09,120.35,37.05,4.20,99.90,490489,55,21378,-75
2019-11-01 04:34:59,150.85,39.42,4.20,99.90,466112,59,20942,-74
2019-11-01 04:35:49,151.15,40.05,4.20,99.90,475432,55,20929,-75
2019-11-01 04:36:39,145.45,38.50,4.20,99.90,466259,59,20993,-75
2019-11-01 04:37:29,156.07,39.83,4.20,99.90,466480,57,21036,-75
2019-11-01 04:38:19,137.12,38.42,4.10,99.90,475209,55,21695,-75
2019-11-01 04:39:09,159.20,40.85,4.10,99.90,466208,57,20953,-75
2019-11-01 04:39:59,112.53,34.83,4.10,99.90,466473,55,21029,-75
2019-11-01 04:40:49,131.55,37.33,4.10,99.90,502685,55,20969,-75
2019-11-01 04:41:39,183.75,41.25,4.10,99.90,475194,55,21053,-76
2019-11-01 04:42:29,155.12,38.28,4.10,99.90,476621,55,20977,-75
2019-11-01 04:43:19,94.20,33.92,4.10,99.90,476483,55,21005,-75
2019-11-01 04:44:09,122.37,36.50,4.10,99.90,476227,55,20962,-75
2019-11-01 04:44:59,117.20,37.08,4.10,99.90,489063,55,21479,-75
2019-11-01 04:45:49,107.20,36.95,4.10,99.90,513348,55,20945,-75
2019-11-01 04:46:40,136.90,38.05,4.20,99.90,478886,55,20949,-77
2019-11-01 04:47:30,136.18,38.35,4.20,99.90,482326,55,21021,-75
2019-11-01 04:48:20,154.23,39.35,4.20,99.90,470236,55,21000,-75
2019-11-01 04:49:10,124.30,38.42,4.20,99.90,475118,55,21010,-75
2019-11-01 04:50:00,138.37,37.53,4.20,99.90,466236,57,21498,-75
2019-11-01 04:50:50,201.43,41.78,4.20,99.90,476339,55,21449,-75
2019-11-01 04:51:40,140.82,37.63,4.20,99.90,466240,59,20948,-75
2019-11-01 04:52:30,159.73,40.30,4.20,99.90,471529,55,21578,-76
2019-11-01 04:53:20,132.43,38.30,4.10,99.90,498927,55,21005,-75
2019-11-01 04:54:10,111.72,36.55,4.20,99.90,489942,55,20941,-75
2019-11-01 04:55:00,121.25,37.83,4.20,99.90,490983,55,20997,-75
2019-11-01 04:55:50,139.32,38.15,4.20,99.90,484784,55,20984,-75
2019-11-01 04:56:40,164.77,40.53,4.20,99.90,471562,55,21423,-75
2019-11-01 04:57:30,143.48,38.70,4.20,99.90,472572,55,20978,-76
2019-11-01 04:58:20,127.55,38.22,4.10,99.90,497583,55,20946,-74
2019-11-01 04:59:10,161.10,40.20,4.10,99.90,470852,55,21076,-76
2019-11-01 05:00:00,190.57,41.55,4.20,99.90,476421,55,21045,-75
2019-11-01 05:00:50,145.00,37.45,4.20,99.90,466216,59,21009,-77
2019-11-01 05:01:40,181.40,41.37,4.10,99.90,481297,55,21011,-76
2019-11-01 05:02:30,196.45,41.50,4.20,99.90,468059,55,20993,-75
2019-11-01 05:03:20,168.02,41.47,4.10,99.90,483120,55,21474,-75
2019-11-01 05:04:10,186.62,40.92,4.10,99.90,470208,55,21447,-75
2019-11-01 05:05:00,168.20,40.00,4.10,99.90,490920,55,20990,-75
2019-11-01 05:05:50,136.93,38.55,4.10,99.90,466181,56,20946,-75
2019-11-01 05:06:40,114.15,36.28,4.10,99.90,466149,56,21428,-75
2019-11-01 05:07:32,137.70,38.22,4.10,99.90,485803,55,21488,-75
2019-11-01 05:08:22,98.18,34.58,4.20,99.90,469849,55,21460,-76
2019-11-01 05:09:12,157.37,38.65,4.20,99.90,478244,55,20984,-75
2019-11-01 05:10:02,125.53,36.55,4.20,99.90,467491,55,21654,-74
2019-11-01 05:10:52,154.30,38.92,4.20,99.90,470756,55,21017,-76
2019-11-01 05:11:42,171.90,40.35,4.20,99.90,482763,55,20993,-76
2019-11-01 05:12:32,143.95,38.50,4.20,99.90,466214,57,21391,-75
2019-11-01 05:13:22,104.65,36.55,4.20,99.90,509113,55,20970,-75
2019-11-01 05:14:12,181.77,40.88,4.20,99.90,473550,55,21001,-75
2019-11-01 05:15:02,147.90,37.57,4.30,99.90,467020,55,21052,-76
2019-11-01 05:15:52,177.60,39.95,4.20,99.90,466798,55,21179,-75
2019-11-01 05:16:42,133.30,37.42,4.30,99.90,484296,55,20994,-75
2019-11-01 05:17:32,158.12,38.50,4.30,99.90,466443,56,20913,-75
2019-11-01 05:18:22,140.88,38.35,4.20,99.90,493508,55,20925,-75
2019-11-01 05:19:12,156.35,38.88,4.30,99.90,468642,55,21411,-75
2019-11-01 05:20:02,141.75,38.55,4.20,99.90,483112,55,20973,-75
2019-11-01 05:20:53,109.40,36.42,4.20,99.90,478156,55,21403,-75
2019-11-01 05:21:43,217.35,42.88,4.20,99.90,485178,55,20998,-75
2019-11-01 05:22:34,123.78,37.65,4.20,99.90,468668,55,21439,-75
2019-11-01 05:23:24,107.87,33.95,4.30,99.90,478706,55,21013,-75
2019-11-01 05:24:14,132.55,37.92,4.30,99.90,467132,55,21450,-75
2019-11-01 05:25:04,109.47,35.13,4.30,99.90,484512,55,21434,-75
2019-11-01 05:25:54,101.85,35.13,4.30,99.90,513729,55,21163,-75
2019-11-01 05:26:46,205.75,42.97,4.30,99.90,466185,57,20937,-75
2019-11-01 05:27:36,149.95,38.22,4.30,99.90,471350,55,21493,-76
2019-11-01 05:28:26,173.18,40.05,4.30,99.90,473944,55,21020,-75
2019-11-01 05:29:16,173.77,40.65,4.30,99.90,474899,55,21017,-75
2019-11-01 05:30:06,231.98,42.03,4.30,99.90,484363,55,20981,-74
2019-11-01 05:30:56,141.93,38.78,4.30,99.90,507150,55,21431,-75
2019-11-01 05:31:46,217.27,43.50,4.30,99.90,471344,55,21073,-75
2019-11-01 05:32:36,173.82,39.85,4.30,99.90,471956,55,21001,-76
2019-11-01 05:33:26,139.52,38.03,4.30,99.90,474348,55,20933,-75
2019-11-01 05:34:18,222.02,43.38,4.30,99.90,494954,55,20993,-75
2019-11-01 05:35:08,261.55,44.65,4.30,99.90,465941,59,21096,-76
2019-11-01 05:35:58,100.90,35.22,4.30,99.90,471671,55,21057,-77
2019-11-01 05:36:48,114.62,36.25,4.30,99.90,466250,59,21040,-75
2019-11-01 05:37:38,112.25,35.85,4.30,99.90,484902,55,21028,-77
2019-11-01 05:38:28,156.35,38.92,4.30,99.90,476454,55,20989,-74
2019-11-01 05:39:18,175.40,40.15,4.30,99.90,466194,57,20993,-75
2019-11-01 05:40:08,172.13,39.55,4.30,99.90,507858,55,20954,-76
2019-11-01 05:40:58,176.95,39.83,4.30,99.90,479559,55,21057,-75
2019-11-01 05:41:48,79.32,32.03,4.40,99.90,472144,55,21053,-75
2019-11-01 05:42:38,152.35,38.90,4.40,99.90,484192,55,21053,-75
2019-11-01 05:43:28,133.27,39.08,4.40,99.90,490229,55,20986,-75
2019-11-01 05:44:18,174.43,40.97,4.40,99.90,466248,59,20950,-75
2019-11-01 05:45:08,172.37,40.30,4.30,99.90,466082,56,20970,-75
2019-11-01 05:45:58,130.23,36.88,4.30,99.90,466571,55,21517,-75
2019-11-01 05:46:48,100.82,34.08,4.40,99.90,466237,59,21061,-76
2019-11-01 05:47:38,158.00,38.88,4.40,99.90,481408,55,21045,-75
2019-11-01 05:48:28,165.75,38.53,4.40,99.90,467180,55,20968,-75
2019-11-01 05:49:18,112.75,34.63,4.40,99.90,476382,55,20954,-76
2019-11-01 05:50:08,266.95,45.65,4.50,99.90,466267,57,21418,-75
2019-11-01 05:50:58,233.32,41.92,4.40,99.90,466197,59,21005,-75
2019-11-01 05:51:48,190.38,40.35,4.40,99.90,470015,55,21057,-75
2019-11-01 05:52:39,164.10,37.72,4.40,99.90,492625,55,21004,-74
2019-11-01 05:53:29,211.87,41.83,4.40,99.90,476413,55,20953,-75
2019-11-01 05:54:20,226.68,42.35,4.40,99.90,466213,57,21034,-75
2019-11-01 05:55:10,209.80,40.40,4.40,99.90,466478,55,21021,-75
2019-11-01 05:56:00,121.53,35.63,4.40,99.90,487816,55,21371,-75
2019-11-01 05:56:50,279.40,46.25,4.40,99.90,487603,55,21511,-75
2019-11-01 05:57:40,229.63,43.17,4.40,99.90,477990,55,20993,-75
2019-11-01 05:58:30,149.75,37.28,4.40,99.90,470237,55,21371,-75
2019-11-01 05:59:20,100.85,33.05,4.40,99.90,490695,55,21455,-75
2019-11-01 06:00:10,154.10,38.50,4.40,99.90,496862,55,20996,-75
2019-11-01 06:01:00,219.77,41.85,4.40,99.90,484273,55,21443,-76
2019-11-01 06:01:50,167.75,39.13,4.40,99.90,488999,55,21522,-75
2019-11-01 06:02:40,113.68,35.17,4.40,99.90,468060,55,21462,-75
2019-11-01 06:03:30,173.68,39.13,4.50,99.90,465890,59,20993,-73
2019-11-01 06:04:20,224.70,42.08,4.40,99.90,490699,55,20933,-74
2019-11-01 06:05:10,128.48,36.20,4.50,99.90,488884,55,20989,-75
2019-11-01 06:06:00,142.60,37.03,4.50,99.90,466205,57,21450,-76
2019-11-01 06:06:50,205.35,39.40,4.50,99.90,466210,57,21430,-76
2019-11-01 06:07:40,157.32,38.42,4.50,99.90,471453,55,20989,-75
2019-11-01 06:08:30,160.65,37.35,4.50,99.90,476622,55,21124,-75
2019-11-01 06:09:20,280.45,44.13,4.50,99.90,492103,55,21351,-75
2019-11-01 06:10:10,158.63,37.58,4.60,99.90,491770,55,20914,-75
2019-11-01 06:11:00,208.82,40.83,4.60,99.90,466168,59,21407,-75
2019-11-01 06:11:50,131.30,36.67,4.50,99.90,474239,55,21426,-74
2019-11-01 06:12:40,126.82,34.50,4.50,99.90,468370,55,21478,-75
2019-11-01 06:13:30,202.02,40.05,4.50,99.90,466138,59,21005,-75
2019-11-01 06:14:20,250.27,43.55,4.50,99.90,483449,55,21034,-74
2019-11-01 06:15:10,173.80,39.80,4.50,99.90,475264,55,21045,-74
2019-11-01 06:16:00,304.40,45.83,4.50,99.90,513067,55,21006,-75
2019-11-01 06:16:50,120.72,34.88,4.60,99.90,468424,55,21017,-75
2019-11-01 06:17:40,303.20,45.45,4.60,99.90,468465,55,21470,-75
2019-11-01 06:18:30,204.60,39.58,4.60,99.90,495369,55,21061,-75
2019-11-01 06:19:20,255.52,41.10,4.50,99.90,484100,55,21578,-75
2019-11-01 06:20:10,192.52,38.13,4.60,99.90,487931,55,20993,-74
2019-11-01 06:21:00,155.07,37.58,4.60,99.90,466067,59,20989,-75
2019-11-01 06:21:50,181.45,37.50,4.60,99.90,479590,55,20996,-74
2019-11-01 06:22:40,128.98,34.28,4.60,99.90,468309,55,21122,-75
2019-11-01 06:23:30,168.13,36.45,4.60,99.90,467298,55,20977,-75
2019-11-01 06:24:20,115.95,33.20,4.60,99.90,476560,55,21174,-75
2019-11-01 06:25:11,151.12,36.40,4.60,99.90,474758,55,21061,-74
2019-11-01 06:26:01,191.25,38.72,4.60,99.90,468653,55,20997,-74
2019-11-01 06:26:51,208.48,39.17,4.60,99.90,472753,55,21009,-75
2019-11-01 06:27:41,161.98,34.80,4.60,99.90,485929,55,21383,-75
2019-11-01 06:28:31,205.12,38.55,4.60,99.90,488999,55,20969,-75
2019-11-01 06:29:21,201.70,38.33,4.70,99.90,480818,55,21013,-74
2019-11-01 06:30:11,106.90,31.52,4.60,99.90,479677,55,20945,-75
2019-11-01 06:31:01,189.50,37.40,4.70,99.90,483849,55,21033,-75
2019-11-01 06:31:52,209.82,37.88,4.70,99.90,512547,55,21410,-76
2019-11-01 06:32:42,142.93,33.08,4.70,99.90,473294,55,21085,-74
2019-11-01 06:33:32,143.90,34.65,4.70,99.90,472976,55,20984,-75
2019-11-01 06:34:22,232.00,39.42,4.70,99.90,488722,55,21018,-74
2019-11-01 06:35:12,141.07,34.03,4.70,99.90,473700,55,21037,-75
2019-11-01 06:36:02,191.75,36.08,4.70,99.90,482462,55,20941,-74
2019-11-01 06:36:52,128.20,33.15,4.80,99.90,466121,56,21514,-74
2019-11-01 06:37:42,159.77,34.70,4.80,99.90,467528,55,21414,-75
2019-11-01 06:38:32,114.12,33.60,4.70,99.90,479996,55,21461,-74
2019-11-01 06:39:22,144.70,35.65,4.70,99.90,477476,55,21045,-75
2019-11-01 06:40:12,81.03,29.85,4.70,99.90,474798,55,20973,-75
2019-11-01 06:41:02,236.35,39.58,4.70,99.90,470115,55,20950,-75
2019-11-01 06:41:52,174.18,35.92,4.70,99.90,466357,55,21403,-74
2019-11-01 06:42:42,220.30,37.17,4.80,99.90,466046,59,21076,-74
2019-11-01 06:43:32,287.60,41.10,4.70,99.90,473265,55,20977,-75
2019-11-01 06:44:22,175.93,34.38,4.70,99.90,485672,55,21518,-75
2019-11-01 06:45:12,261.65,39.35,4.80,99.90,498183,55,21097,-75
2019-11-01 06:46:02,104.28,29.48,4.80,99.90,468412,55,21057,-75
2019-11-01 06:46:53,96.87,29.80,4.80,99.90,466182,59,21017,-74
2019-11-01 06:47:43,145.95,33.08,4.80,99.90,468546,55,20945,-74
2019-11-01 06:48:34,135.32,31.58,4.80,99.90,466070,59,20958,-74
2019-11-01 06:49:24,131.48,31.75,4.90,99.90,490809,55,20933,-75
2019-11-01 06:50:14,169.32,33.60,4.90,99.90,488943,55,21041,-75
2019-11-01 06:51:04,163.73,33.45,4.90,99.90,481930,55,21013,-74
2019-11-01 06:51:54,207.95,34.90,4.90,99.90,487491,55,21514,-75
2019-11-01 06:52:44,168.68,34.92,4.90,99.90,466856,55,21001,-75
2019-11-01 06:53:34,199.32,36.35,4.90,99.90,465831,59,21005,-74
2019-11-01 06:54:24,128.55,30.80,4.90,99.90,468844,55,21024,-74
2019-11-01 06:55:14,173.30,33.67,4.90,99.90,477988,55,21109,-75
2019-11-01 06:56:04,160.80,33.10,4.80,99.90,476154,55,21033,-74
2019-11-01 06:56:54,107.87,29.73,4.90,99.90,499641,55,21486,-75
2019-11-01 06:57:44,122.25,29.90,4.90,99.90,479706,55,21009,-75
2019-11-01 06:58:34,86.80,27.50,4.90,99.90,485793,55,21002,-74
2019-11-01 06:59:24,222.48,36.00,4.90,99.90,481189,55,20989,-74
2019-11-01 07:00:14,181.60,35.97,4.90,99.90,481331,55,21033,-75
2019-11-01 07:01:04,237.20,36.15,4.90,99.90,466132,57,20981,-74
2019-11-01 07:01:54,88.78,28.27,5.00,99.90,499163,55,21100,-74
2019-11-01 07:02:44,95.22,28.35,5.00,99.90,475315,55,20969,-75
2019-11-01 07:03:34,116.35,29.30,5.00,99.90,466061,59,20938,-74
2019-11-01 07:04:24,98.57,28.05,5.00,99.90,466089,59,20973,-75
2019-11-01 07:05:14,115.82,29.52,5.10,99.90,485780,55,21459,-75
2019-11-01 07:06:04,229.65,34.60,5.00,99.90,513250,55,21458,-74
2019-11-01 07:06:54,123.32,30.77,5.00,99.90,466133,56,21586,-75
2019-11-01 07:07:44,250.85,37.45,5.10,99.90,468915,55,20922,-74
2019-11-01 07:08:34,197.35,34.42,5.10,99.90,479393,55,21363,-74
2019-11-01 07:09:24,108.18,28.50,5.10,99.90,466103,59,21478,-75
2019-11-01 07:10:14,151.37,32.05,5.10,99.90,470545,55,20961,-74
2019-11-01 07:11:04,120.95,30.67,5.10,99.90,488341,55,20945,-75
2019-11-01 07:11:54,165.95,33.22,5.20,99.90,470091,55,21065,-75
2019-11-01 07:12:44,156.60,30.95,5.20,99.90,471771,55,20986,-75
2019-11-01 07:13:34,87.35,26.40,5.10,99.90,479296,55,20986,-75
2019-11-01 07:14:24,172.65,33.13,5.20,99.90,469850,55,21053,-75
2019-11-01 07:15:14,144.98,31.23,5.10,99.90,507597,55,21072,-75
2019-11-01 07:16:04,183.20,31.62,5.10,99.90,466062,59,20981,-75
2019-11-01 07:16:54,125.93,31.15,5.10,99.90,466066,59,21052,-75
2019-11-01 07:17:44,136.43,30.70,5.10,99.90,481166,55,20973,-74
2019-11-01 07:18:34,149.40,30.37,5.20,99.90,479585,55,20933,-75
2019-11-01 07:19:24,119.70,30.20,5.20,99.90,466317,56,20993,-74
2019-11-01 07:20:14,106.37,27.83,5.20,99.90,513274,55,20985,-75
2019-11-01 07:21:04,107.15,27.95,5.30,99.90,513182,55,20976,-74
2019-11-01 07:21:54,129.95,29.23,5.30,99.90,468297,55,21041,-74
2019-11-01 07:22:44,200.00,34.08,5.30,99.90,466796,55,20958,-74
2019-11-01 07:23:34,121.97,28.65,5.30,99.90,490592,55,21111,-75
2019-11-01 07:24:24,74.43,25.55,5.20,99.90,487161,55,20949,-76
2019-11-01 07:25:14,166.68,31.60,5.40,99.90,465931,59,21128,-75
2019-11-01 07:26:04,186.27,32.60,5.30,99.90,466019,56,21045,-75
2019-11-01 07:26:54,171.13,31.87,5.30,99.90,479958,55,21514,-75
2019-11-01 07:27:44,121.60,28.73,5.30,99.90,503289,55,21040,-75
2019-11-01 07:28:34,110.28,28.17,5.30,99.90,466285,56,21032,-74
2019-11-01 07:29:24,147.70,30.60,5.30,99.90,487192,55,20993,-75
2019-11-01 07:30:14,104.07,26.35,5.40,99.90,466972,55,21048,-75
2019-11-01 07:31:04,94.78,26.00,5.40,99.90,489656,55,20978,-74
2019-11-01 07:31:54,100.60,26.83,5.40,99.90,482805,55,21413,-74
2019-11-01 07:32:44,83.25,25.80,5.40,99.90,484081,55,20977,-75
2019-11-01 07:33:34,116.00,29.12,5.40,99.90,468313,55,21013,-74
2019-11-01 07:34:24,93.50,26.98,5.40,99.90,466881,55,20957,-75
2019-11-01 07:35:16,76.20,25.90,5.40,99.90,469017,55,21042,-75
2019-11-01 07:36:07,90.28,26.98,5.40,99.90,465955,59,21040,-74
2019-11-01 07:36:57,98.47,26.73,5.40,99.90,512942,55,20905,-75
2019-11-01 07:37:47,171.62,32.83,5.50,99.90,466993,55,21001,-74
2019-11-01 07:38:37,164.75,30.83,5.40,99.90,466614,55,20981,-74
2019-11-01 07:39:27,70.53,25.08,5.40,99.90,482760,55,20929,-76
2019-11-01 07:40:17,86.10,26.20,5.40,99.90,506166,55,20953,-74
2019-11-01 07:41:07,123.05,28.55,5.50,99.90,466130,59,21005,-75
2019-11-01 07:41:57,110.72,28.08,5.50,99.90,490814,55,21045,-75
2019-11-01 07:42:47,128.12,28.98,5.50,99.90,479488,55,21053,-75
2019-11-01 07:43:37,49.80,23.45,5.50,99.90,478068,55,21366,-74
2019-11-01 07:44:27,98.30,26.55,5.50,99.90,469207,55,20989,-76
2019-11-01 07:45:17,91.50,27.17,5.60,99.90,479215,55,20990,-75
2019-11-01 07:46:07,69.12,24.60,5.60,99.90,492501,55,20957,-75
2019-11-01 07:46:57,125.20,29.20,5.60,99.90,481604,55,21542,-75
2019-11-01 07:47:47,84.72,24.60,5.50,99.90,509850,55,20993,-75
2019-11-01 07:48:37,83.72,25.42,5.60,99.90,482619,55,21425,-75
2019-11-01 07:49:27,102.15,27.33,5.50,99.90,484399,55,20938,-75
2019-11-01 07:50:20,82.15,25.05,5.50,99.90,497909,55,20953,-74
2019-11-01 07:51:10,67.30,23.70,5.50,99.90,513298,55,21462,-75
2019-11-01 07:52:00,72.78,25.05,5.50,99.90,466200,57,21442,-75
2019-11-01 07:52:50,65.75,23.48,5.60,99.90,466111,57,20997,-75
2019-11-01 07:53:40,95.00,27.02,5.50,99.90,471619,55,20997,-74
2019-11-01 07:54:30,73.22,25.17,5.50,99.90,477225,55,20989,-75
2019-11-01 07:55:20,113.97,27.92,5.50,99.90,468658,55,21494,-75
2019-11-01 07:56:10,77.78,26.23,5.60,99.90,490978,55,21439,-75
2019-11-01 07:57:00,80.50,25.50,5.60,99.90,513371,55,21390,-74
2019-11-01 07:57:50,143.52,29.95,5.60,99.90,484184,55,20953,-74
2019-11-01 07:58:40,78.05,24.98,5.60,99.90,471562,55,21018,-75
2019-11-01 07:59:30,90.57,26.50,5.60,99.90,475155,55,21072,-74
2019-11-01 08:00:20,64.20,24.33,5.60,99.90,484387,55,21005,-74
2019-11-01 08:01:10,94.35,26.25,5.60,99.90,466730,55,20933,-75
2019-11-01 08:02:00,108.18,28.08,5.50,99.90,466113,59,21006,-73
2019-11-01 08:02:50,86.03,26.65,5.60,99.90,466444,55,20957,-74
2019-11-01 08:03:40,69.50,25.58,5.50,99.90,468358,55,21083,-75
2019-11-01 08:04:30,94.32,26.85,5.50,99.90,487528,55,20962,-74
2019-11-01 08:05:20,88.05,25.98,5.50,99.90,466020,56,21049,-74
2019-11-01 08:06:10,67.90,25.05,5.60,99.90,473636,55,20953,-74
2019-11-01 08:07:00,105.40,28.05,5.60,99.90,513285,55,21029,-74
2019-11-01 08:07:50,82.93,27.73,5.60,99.90,474227,55,20961,-74
2019-11-01 08:08:40,110.37,27.08,5.60,99.90,479629,55,20977,-75
2019-11-01 08:09:30,89.60,25.52,5.70,99.90,472369,55,20993,-75
2019-11-01 08:10:20,68.40,24.83,5.70,99.90,479153,55,20999,-75
2019-11-01 08:11:10,52.25,23.20,5.70,99.90,466143,59,21442,-74
2019-11-01 08:12:00,83.65,25.80,5.80,99.90,466178,57,21061,-75
2019-11-01 08:12:50,127.47,28.83,5.80,99.90,466137,59,21021,-74
2019-11-01 08:13:40,105.60,26.90,5.80,99.90,483745,55,20974,-74
2019-11-01 08:14:31,106.97,28.45,5.80,99.90,468717,55,20989,-75
2019-11-01 08:15:21,115.12,28.65,5.80,99.90,466375,59,21017,-74
2019-11-01 08:16:21,97.97,26.40,5.80,99.90,505149,55,21419,-74
2019-11-01 08:17:11,67.28,25.55,5.90,99.90,499809,55,21034,-75
2019-11-01 08:18:01,67.28,23.92,5.90,99.90,470038,55,21530,-74
2019-11-01 08:18:51,78.60,25.42,5.90,99.90,466176,59,20965,-74
2019-11-01 08:19:41,91.20,27.10,6.00,99.90,506272,55,21486,-75
2019-11-01 08:20:31,58.60,23.58,6.00,99.90,485602,55,20921,-75
2019-11-01 08:21:21,87.30,26.05,6.00,99.90,471771,55,20953,-74
2019-11-01 08:22:12,49.00,22.15,6.00,99.90,492080,55,20993,-75
2019-11-01 08:23:02,93.37,25.33,6.00,99.90,466319,56,21088,-74
2019-11-01 08:23:52,63.13,24.35,6.00,99.90,474318,55,21041,-75
2019-11-01 08:24:44,87.53,26.60,6.00,99.90,476108,55,20926,-75
2019-11-01 08:25:34,68.07,25.20,6.00,99.90,497000,55,21418,-75
2019-11-01 08:26:24,59.00,23.75,6.00,99.90,484624,55,20934,-75
2019-11-01 08:27:14,65.95,22.73,6.00,99.90,487450,55,21029,-74
2019-11-01 08:28:04,65.37,23.77,6.00,99.90,466498,59,21052,-75
2019-11-01 08:28:54,63.90,24.30,6.00,99.90,479602,55,21037,-74
2019-11-01 08:29:44,69.07,24.45,5.90,99.90,467373,55,21040,-75
2019-11-01 08:30:34,63.72,24.00,5.90,99.90,467290,55,20973,-75
2019-11-01 08:31:24,84.60,24.95,5.90,99.90,499090,55,20945,-76
2019-11-01 08:32:14,66.15,24.63,5.90,99.90,496855,55,20941,-75
2019-11-01 08:33:04,57.78,23.85,6.00,99.90,471006,55,21426,-75
2019-11-01 08:33:54,71.25,24.73,6.00,99.90,477826,55,20989,-75
2019-11-01 08:34:44,54.13,23.48,5.90,99.90,481070,55,21471,-75
2019-11-01 08:35:34,52.55,23.15,6.00,99.90,480904,55,20956,-76
2019-11-01 08:36:24,63.10,24.37,6.00,99.90,480357,55,21407,-75
2019-11-01 08:37:14,54.13,22.83,6.00,99.90,475558,55,21026,-75
2019-11-01 08:38:04,55.15,23.65,6.00,99.90,466078,59,21061,-75
2019-11-01 08:38:54,50.60,23.23,6.00,99.90,473122,55,21016,-76
2019-11-01 08:39:44,55.75,23.05,6.00,99.90,470299,55,21025,-75
2019-11-01 08:40:34,71.65,25.70,6.00,99.90,466009,59,20946,-76
2019-11-01 08:41:24,67.43,25.37,6.00,99.90,466021,59,20957,-75
2019-11-01 08:42:14,64.55,24.25,6.00,99.90,471995,55,21053,-75
2019-11-01 08:43:05,60.37,24.23,6.10,99.90,491898,55,21438,-75
2019-11-01 08:43:55,51.72,23.05,6.00,99.90,466335,56,21306,-75
2019-11-01 08:44:45,52.97,22.37,6.10,99.90,471492,55,21048,-75
2019-11-01 08:45:35,57.85,23.05,6.20,99.90,474302,55,20977,-75
2019-11-01 08:46:25,46.15,21.37,6.10,99.90,466135,59,20962,-75
2019-11-01 08:47:15,54.03,23.15,6.20,99.90,500118,55,21402,-75
2019-11-01 08:48:05,63.63,24.23,6.20,99.90,497002,55,20945,-74
2019-11-01 08:48:55,58.35,23.02,6.20,99.90,476871,55,21493,-75
2019-11-01 08:49:45,51.20,23.50,6.20,99.90,471388,55,21005,-75
2019-11-01 08:50:35,53.50,22.70,6.20,99.90,479570,55,20953,-74
2019-11-01 08:51:25,47.97,23.50,6.20,99.90,479514,55,20961,-76
2019-11-01 08:52:16,52.42,23.30,6.20,99.90,486621,55,20934,-75
2019-11-01 08:53:06,48.05,22.98,6.20,99.90,482472,55,21486,-74
2019-11-01 08:53:56,43.08,21.70,6.20,99.90,472271,55,21001,-76
2019-11-01 08:54:46,46.47,21.92,6.30,99.90,482672,55,21005,-75
2019-11-01 08:55:36,58.15,24.12,6.20,99.90,471574,55,21112,-75
2019-11-01 08:56:26,45.10,23.45,6.20,99.90,465965,59,20998,-75
2019-11-01 08:57:16,45.28,22.23,6.30,99.90,502985,55,20961,-75
2019-11-01 08:58:06,45.58,21.45,6.30,99.90,466119,56,20964,-75
2019-11-01 08:58:56,52.22,22.85,6.40,99.90,466071,57,21081,-75
2019-11-01 08:59:46,52.20,22.87,6.40,99.90,477994,55,21077,-75
2019-11-01 09:00:36,59.38,23.35,6.40,99.90,466081,57,21057,-75
2019-11-01 09:01:26,51.30,23.15,6.40,99.90,478220,55,21430,-76
2019-11-01 09:02:16,47.62,22.35,6.40,99.90,484238,55,20945,-75
2019-11-01 09:03:06,46.83,21.92,6.50,99.90,473441,55,20957,-75
2019-11-01 09:03:56,51.50,23.80,6.50,99.90,510907,55,21495,-75
2019-11-01 09:04:46,41.90,21.45,6.50,99.90,475327,55,21506,-76
2019-11-01 09:05:37,40.42,20.92,6.60,99.90,471537,55,21001,-74
2019-11-01 09:06:27,46.45,22.17,6.60,99.90,467129,55,21062,-76
2019-11-01 09:07:17,43.08,21.42,6.60,99.90,479604,55,20962,-75
2019-11-01 09:08:07,40.67,20.75,6.60,99.90,480071,55,20961,-75
2019-11-01 09:08:57,40.75,20.65,6.70,99.90,496739,55,20930,-75
2019-11-01 09:09:50,36.55,19.80,6.60,99.90,474920,55,21486,-76
2019-11-01 09:10:41,42.60,20.75,6.70,99.90,469077,55,21155,-75
2019-11-01 09:11:31,42.78,21.08,6.70,99.90,487259,55,20985,-75
2019-11-01 09:12:21,38.38,19.75,6.70,99.90,477546,55,21040,-75
2019-11-01 09:13:11,44.28,20.73,6.80,99.90,466077,56,20937,-75
2019-11-01 09:14:02,41.25,20.58,6.80,99.90,498008,55,20953,-76
2019-11-01 09:14:52,38.13,21.50,6.70,99.90,472160,55,20962,-75
2019-11-01 09:15:42,44.97,20.52,6.70,99.90,474611,55,20953,-75
2019-11-01 09:16:32,39.70,19.40,6.80,99.90,474743,55,21040,-76
2019-11-01 09:17:22,32.35,18.62,6.70,99.90,495372,55,21029,-76
2019-11-01 09:18:03,6.70,6.70,6.70,99.90,469431,56,20973,-75
2019-11-01 09:18:53,31.75,18.77,6.70,99.90,479752,55,20109,-75
2019-11-01 09:19:43,31.67,18.98,6.80,99.90,466071,59,20985,-75
2019-11-01 09:20:33,38.90,20.55,6.80,99.90,477309,55,20981,-75
2019-11-01 09:21:23,36.53,19.50,6.80,99.90,466078,59,21002,-76
2019-11-01 09:22:13,43.67,20.95,6.80,99.90,511109,55,21387,-77
2019-11-01 09:23:03,35.40,19.87,6.80,99.90,497591,55,20949,-75
2019-11-01 09:23:53,37.85,20.17,6.80,99.90,476466,55,21017,-76
2019-11-01 09:24:43,36.85,20.08,6.90,99.90,467950,55,21024,-75
2019-11-01 09:25:33,33.58,19.70,6.90,99.90,501311,55,20973,-76
2019-11-01 09:26:23,30.52,19.02,7.00,99.90,492053,55,20945,-75
2019-11-01 09:27:13,34.85,19.45,7.00,99.90,466120,59,20996,-76
2019-11-01 09:28:03,38.53,19.92,7.00,99.90,498471,55,21506,-76
2019-11-01 09:28:54,36.00,19.85,7.00,99.90,466669,55,21001,-75
2019-11-01 09:29:44,31.48,19.52,7.00,99.90,476546,55,20973,-75
2019-11-01 09:30:34,31.98,18.80,7.10,99.90,472621,55,21030,-76
2019-11-01 09:31:24,35.83,19.45,7.10,99.90,482644,55,21443,-75
2019-11-01 09:32:14,38.35,20.08,7.10,99.90,466607,55,21434,-76
2019-11-01 09:33:04,33.80,19.05,7.10,99.90,473237,55,21694,-75
2019-11-01 09:33:54,36.00,19.65,7.10,99.90,473321,55,20973,-75
2019-11-01 09:34:44,37.58,19.83,7.10,99.90,485585,55,20992,-75
2019-11-01 09:35:34,35.15,20.23,7.20,99.90,484146,55,20997,-75
2019-11-01 09:36:24,32.42,19.02,7.20,99.90,466414,55,21554,-76
2019-11-01 09:37:14,31.30,18.90,7.20,99.90,466049,57,21263,-76
2019-11-01 09:38:04,35.10,19.95,7.30,99.90,503311,55,20998,-76
2019-11-01 09:38:54,31.40,18.83,7.30,99.90,474801,55,21427,-75
2019-11-01 09:39:44,31.23,17.83,7.30,99.90,466103,56,20954,-76
2019-11-01 09:40:34,29.00,17.92,7.30,99.90,466004,57,21498,-75
2019-11-01 09:41:24,31.85,17.80,7.30,99.90,485690,55,21025,-74
2019-11-01 09:42:14,30.42,18.75,7.30,99.90,466086,59,20965,-76
2019-11-01 09:43:04,29.00,17.70,7.30,99.90,476238,55,21522,-75
2019-11-01 09:43:54,31.35,19.12,7.30,99.90,498528,55,21472,-76
2019-11-01 09:44:44,27.02,18.00,7.30,99.90,474842,55,20945,-76
2019-11-01 09:45:34,33.00,17.92,7.30,99.90,474246,55,20993,-76
2019-11-01 09:46:24,29.15,17.17,7.30,99.90,471645,55,21449,-75
2019-11-01 09:47:14,30.05,17.85,7.30,99.90,513229,55,21088,-75
2019-11-01 09:48:04,32.22,18.85,7.40,99.90,466030,59,21487,-75
2019-11-01 09:48:54,31.48,18.17,7.30,99.90,468377,55,21407,-74
2019-11-01 09:49:44,31.45,18.27,7.30,99.90,468121,55,20964,-76
2019-11-01 09:50:34,31.08,18.20,7.30,99.90,485951,55,20998,-75
2019-11-01 09:51:24,31.95,18.90,7.40,99.90,466186,56,21002,-75
2019-11-01 09:52:14,32.00,19.35,7.30,99.90,466748,55,21056,-76
2019-11-01 09:53:04,29.95,17.83,7.30,99.90,513438,55,21478,-75
2019-11-01 09:53:54,27.40,17.55,7.30,99.90,468183,55,21411,-75
2019-11-01 09:54:44,29.95,17.55,7.40,99.90,483863,55,21061,-76
2019-11-01 09:55:34,29.37,17.95,7.40,99.90,466077,59,21020,-75
2019-11-01 09:56:24,29.15,18.30,7.40,99.90,488800,55,21577,-75
2019-11-01 09:57:14,30.23,17.67,7.40,99.90,471855,55,21064,-76
2019-11-01 09:58:04,27.98,17.42,7.40,99.90,471789,55,20949,-75
2019-11-01 09:58:54,32.15,18.15,7.40,99.90,471741,55,20965,-75
2019-11-01 09:59:45,28.00,17.20,7.40,99.90,471655,55,21379,-76
2019-11-01 10:00:35,32.42,19.15,7.40,99.90,482784,55,21012,-75
2019-11-01 10:01:25,28.17,17.50,7.40,99.90,484553,55,21104,-76
2019-11-01 10:02:15,27.87,17.33,7.50,99.90,474209,55,21053,-75
2019-11-01 10:03:05,28.00,17.70,7.50,99.90,480738,55,21058,-75
2019-11-01 10:03:55,26.42,17.12,7.50,99.90,482739,55,20961,-75
2019-11-01 10:04:45,26.48,17.67,7.60,99.90,474653,55,20949,-74
2019-11-01 10:05:35,30.80,18.08,7.70,99.90,465990,59,20969,-75
2019-11-01 10:06:25,29.42,17.10,7.70,99.90,478161,55,20953,-75
2019-11-01 10:07:15,28.33,17.20,7.70,99.90,513285,55,20982,-76
2019-11-01 10:08:05,28.40,18.05,7.70,99.90,485959,55,21550,-75
2019-11-01 10:08:55,26.65,17.17,7.70,99.90,466870,55,20953,-75
2019-11-01 10:09:45,26.10,17.02,7.70,99.90,482674,55,21030,-75
2019-11-01 10:10:35,28.15,17.00,7.70,99.90,466079,59,21386,-76
2019-11-01 10:11:25,26.98,16.50,7.80,99.90,466720,55,20973,-76
2019-11-01 10:12:15,26.33,16.45,7.80,99.90,474884,55,21486,-75
2019-11-01 10:13:05,30.00,18.10,7.80,99.90,473509,55,21000,-75
2019-11-01 10:14:08,27.20,16.87,7.80,99.90,473435,55,20957,-76
2019-11-01 10:15:09,24.60,16.95,7.80,99.90,465812,59,21117,-76
2019-11-01 10:16:10,25.73,16.70,7.80,99.90,505010,55,21447,-77
2019-11-01 10:17:11,26.08,16.37,7.90,99.90,466259,59,20953,-76
2019-11-01 10:18:52,22.50,15.20,7.90,99.90,466338,59,21100,-77
2019-11-01 10:19:49,25.30,16.05,8.00,99.90,473464,55,21001,-76
2019-11-01 10:20:46,24.73,15.98,8.00,99.90,466022,57,21453,-76
2019-11-01 10:21:42,24.70,16.60,8.10,99.90,483502,55,21569,-76
2019-11-01 10:22:32,27.50,17.00,8.10,99.90,488764,55,21753,-77
2019-11-01 10:23:22,26.62,16.70,8.10,99.90,488562,55,20917,-76
2019-11-01 10:24:12,30.75,18.37,8.10,99.90,495254,55,20965,-76
2019-11-01 10:25:02,25.83,16.90,8.10,99.90,466054,57,20917,-76
2019-11-01 10:25:52,30.83,18.17,8.10,99.90,470466,55,21060,-76
2019-11-01 10:26:42,26.17,16.42,8.00,99.90,465957,59,21043,-76
2019-11-01 10:27:32,25.20,16.33,8.00,99.90,488594,55,20957,-76
2019-11-01 10:28:22,26.23,16.58,8.10,99.90,485800,55,20966,-75
2019-11-01 10:29:12,28.02,17.20,8.10,99.90,484692,55,20989,-76
2019-11-01 10:30:02,28.38,17.95,8.20,99.90,489001,55,20941,-75
2019-11-01 10:30:52,27.23,16.95,8.20,99.90,471206,55,21412,-76
2019-11-01 10:31:42,26.33,17.42,8.20,99.90,513208,55,20981,-77
2019-11-01 10:32:32,27.77,17.48,8.30,99.90,466057,57,21028,-77
2019-11-01 10:33:23,25.98,16.92,8.20,99.90,474124,55,20985,-75
2019-11-01 10:34:13,26.35,17.33,8.20,99.90,510792,55,20938,-76
2019-11-01 10:35:03,27.55,17.50,8.20,99.90,486193,55,21006,-76
2019-11-01 10:35:54,28.60,18.02,8.20,99.90,473247,55,21502,-75
2019-11-01 10:36:44,24.73,16.50,8.20,99.90,476864,55,20982,-75
2019-11-01 10:37:35,30.83,18.20,8.10,99.90,466066,59,20993,-76
2019-11-01 10:38:25,29.08,17.42,8.10,99.90,478804,55,21021,-75
2019-11-01 10:39:15,28.10,17.55,8.10,99.90,473540,55,20945,-76
2019-11-01 10:40:05,26.45,16.67,8.10,99.90,466164,59,20950,-76
2019-11-01 10:40:55,25.37,17.05,8.20,99.90,468363,55,21009,-76
2019-11-01 10:41:45,25.50,17.58,8.20,99.90,466060,56,21001,-76
2019-11-01 10:42:35,27.35,17.10,8.20,99.90,484082,55,21403,-76
2019-11-01 10:43:25,24.98,17.33,8.30,99.90,466144,56,21045,-76
2019-11-01 10:44:15,27.77,16.70,8.30,99.90,486980,55,21422,-76
2019-11-01 10:45:05,23.85,16.30,8.40,99.90,513213,55,20921,-76
2019-11-01 10:45:55,24.45,16.65,8.50,99.90,466103,59,21001,-75
2019-11-01 10:46:46,21.17,15.35,8.50,99.90,466353,56,21013,-76
2019-11-01 10:47:37,25.05,15.57,8.60,99.90,466170,59,21553,-76
2019-11-01 10:48:17,8.70,8.70,8.70,99.90,476701,55,20985,-75
2019-11-01 10:49:07,21.85,15.45,8.80,99.90,513259,55,20302,-76
2019-11-01 10:49:57,21.25,15.00,8.80,99.90,470618,55,20942,-76
2019-11-01 10:50:47,23.85,16.45,8.90,99.90,480503,55,21454,-76
2019-11-01 10:51:37,23.87,16.02,8.90,99.90,496577,55,21001,-76
2019-11-01 10:52:27,23.20,15.55,8.90,99.90,474912,55,20994,-76
2019-11-01 10:53:17,20.75,14.95,8.90,99.90,466369,56,21440,-78
2019-11-01 10:54:07,23.62,15.75,9.00,99.90,513236,55,21053,-75
2019-11-01 10:54:57,23.60,15.95,9.10,99.90,466069,59,21025,-74
2019-11-01 10:55:47,22.98,16.73,9.00,99.90,480754,55,20978,-76
2019-11-01 10:56:37,23.95,15.80,9.00,99.90,480993,55,21096,-75
2019-11-01 10:57:28,24.55,15.82,9.00,99.90,494647,55,21061,-76
2019-11-01 10:58:18,19.77,14.45,9.00,99.90,482255,55,20961,-76
2019-11-01 10:59:08,21.73,14.90,9.00,99.90,473486,55,21013,-76
2019-11-01 10:59:58,21.60,14.80,8.90,99.90,511355,55,21422,-76
2019-11-01 11:00:48,20.05,15.07,9.00,99.90,478937,55,21009,-76
2019-11-01 11:01:38,21.50,15.63,9.00,99.90,465924,59,21005,-76
2019-11-01 11:02:28,22.13,15.43,9.00,99.90,474378,55,21068,-75
2019-11-01 11:03:18,22.77,16.00,9.00,99.90,501172,55,21034,-76
2019-11-01 11:04:08,24.33,15.30,9.00,99.90,513242,55,20957,-76
2019-11-01 11:04:58,22.55,15.35,9.00,99.90,479669,55,21447,-76
2019-11-01 11:05:48,22.48,15.70,9.10,99.90,479286,55,21442,-76
2019-11-01 11:06:38,22.70,15.57,9.10,99.90,466786,55,20994,-76
2019-11-01 11:07:28,24.08,16.37,9.10,99.90,476459,55,21009,-76
2019-11-01 11:08:18,23.40,15.35,9.10,99.90,489716,55,21036,-75
2019-11-01 11:09:08,19.25,14.15,9.10,99.90,466151,59,20957,-76
2019-11-01 11:09:58,19.08,14.45,9.20,99.90,470104,55,20968,-76
2019-11-01 11:10:48,21.75,15.35,9.30,99.90,466076,59,20961,-77
2019-11-01 11:11:38,22.27,14.98,9.20,99.90,466837,55,21014,-76
2019-11-01 11:12:28,22.35,15.60,9.30,99.90,478116,55,21049,-76
2019-11-01 11:13:18,23.23,15.65,9.30,99.90,483464,55,20953,-76
2019-11-01 11:14:08,21.75,15.45,9.30,99.90,478309,55,21495,-76
2019-11-01 11:14:58,20.62,15.32,9.30,99.90,494198,55,21009,-75
2019-11-01 11:15:48,19.90,14.60,9.40,99.90,479616,55,22153,-75
2019-11-01 11:16:38,23.80,15.40,9.50,99.90,471443,55,21422,-76
2019-11-01 11:17:28,18.98,14.43,9.40,99.90,502934,55,21033,-76
2019-11-01 11:18:18,21.98,15.50,9.40,99.90,510987,55,21501,-76
2019-11-01 11:19:08,21.77,15.75,9.50,99.90,507798,55,21396,-76
2019-11-01 11:19:58,20.65,14.70,9.50,99.90,468093,55,20957,-75
2019-11-01 11:20:48,19.42,15.07,9.50,99.90,467594,55,20968,-76
2019-11-01 11:21:38,19.92,14.82,9.60,99.90,482688,55,20945,-76
2019-11-01 11:22:28,20.52,14.90,9.60,99.90,482662,55,20985,-76
2019-11-01 11:23:18,20.62,14.25,9.60,99.90,466112,59,21052,-76
2019-11-01 11:24:08,23.12,15.15,9.70,99.90,466064,59,21534,-76
2019-11-01 11:24:58,20.15,14.93,9.80,99.90,470328,55,20964,-76
2019-11-01 11:25:48,21.98,15.52,9.80,99.90,482457,55,21410,-75
2019-11-01 11:26:38,20.85,14.35,9.80,99.90,466125,59,21448,-76
2019-11-01 11:27:28,22.55,16.08,9.80,99.90,482779,55,21005,-76
2019-11-01 11:28:18,20.27,14.82,9.80,99.90,468060,55,20981,-76
2019-11-01 11:29:08,19.92,14.85,9.70,99.90,476734,55,21057,-76
2019-11-01 11:29:58,22.90,15.45,9.70,99.90,470542,55,21061,-76
2019-11-01 11:30:48,21.40,14.73,9.70,99.90,466363,57,20957,-75
2019-11-01 11:31:38,19.15,14.05,9.80,99.90,467938,55,21218,-76
2019-11-01 11:32:28,20.62,15.02,9.80,99.90,479627,55,21413,-76
2019-11-01 11:33:18,20.27,14.75,9.80,99.90,466120,56,21431,-76
2019-11-01 11:34:08,20.17,14.25,9.90,99.90,466186,59,21549,-75
2019-11-01 11:34:58,18.80,13.80,10.00,99.90,491824,55,21001,-75
2019-11-01 11:35:48,20.95,15.30,10.00,99.90,487971,55,20917,-76
2019-11-01 11:36:38,23.92,15.82,10.00,99.90,471662,55,20948,-76
2019-11-01 11:37:28,19.50,14.18,9.90,99.90,488683,55,20942,-76
2019-11-01 11:38:18,18.40,14.82,10.00,99.90,476709,55,20993,-76
2019-11-01 11:39:08,18.05,14.27,10.10,99.90,471826,55,21001,-76
2019-11-01 11:39:58,17.45,13.48,10.10,99.90,513281,55,20922,-76
2019-11-01 11:40:48,20.27,14.35,10.10,99.90,468478,55,20945,-76
2019-11-01 11:41:38,19.65,14.43,10.00,99.90,492875,55,20946,-76
2019-11-01 11:42:28,18.87,14.07,10.00,99.90,485828,55,20921,-77
2019-11-01 11:43:18,21.85,14.90,10.10,99.90,485937,55,20985,-76
2019-11-01 11:44:08,19.95,14.60,10.20,99.90,513305,55,20961,-75
2019-11-01 11:44:58,19.40,13.88,10.20,99.90,467482,55,20997,-75
2019-11-01 11:45:48,19.83,14.80,10.20,99.90,471430,55,21411,-76
2019-11-01 11:46:38,19.40,14.10,10.20,99.90,466040,59,21052,-76
2019-11-01 11:47:28,18.87,14.55,10.20,99.90,466314,56,20954,-76
2019-11-01 11:48:18,19.27,14.38,10.20,99.90,492314,55,20918,-77
2019-11-01 11:49:08,19.50,14.43,10.30,99.90,471701,55,20997,-75
2019-11-01 11:49:58,18.15,13.27,10.30,99.90,475093,55,20993,-76
2019-11-01 11:50:48,19.35,13.98,10.30,99.90,485213,55,21506,-76
2019-11-01 11:51:38,16.98,12.75,10.30,99.90,473044,55,21486,-76
2019-11-01 11:52:28,19.73,13.57,10.30,99.90,466075,59,20953,-76
2019-11-01 11:53:18,17.73,12.88,10.40,99.90,466510,55,21050,-76
2019-11-01 11:54:08,17.45,13.23,10.40,99.90,466414,56,21049,-76
2019-11-01 11:54:58,17.25,12.57,10.40,99.90,466120,56,20986,-76
2019-11-01 11:55:48,16.45,12.63,10.50,99.90,466136,56,21112,-76
2019-11-01 11:56:38,17.35,13.32,10.50,99.90,481052,55,20957,-75
2019-11-01 11:57:28,16.42,12.48,10.50,99.90,473524,55,20994,-77
2019-11-01 11:58:18,16.10,12.52,10.60,99.90,473376,55,21502,-76
2019-11-01 11:59:09,17.77,13.02,10.60,99.90,473250,55,21005,-76
2019-11-01 11:59:59,16.65,13.13,10.60,99.90,503593,55,20965,-76
2019-11-01 12:00:49,18.48,13.48,10.60,99.90,471636,55,21052,-76
2019-11-01 12:01:39,16.52,12.27,10.50,99.90,465998,59,21414,-76
2019-11-01 12:02:29,17.08,12.37,10.50,99.90,471692,55,20997,-76
2019-11-01 12:03:19,17.80,12.85,10.60,99.90,470479,55,20953,-75
2019-11-01 12:04:09,17.95,13.20,10.60,99.90,490228,55,21017,-77
2019-11-01 12:04:59,14.85,11.02,10.60,99.90,472430,55,21534,-76
2019-11-01 12:05:49,17.33,12.05,10.60,99.90,466087,59,21466,-76
2019-11-01 12:06:39,14.75,11.48,10.70,99.90,471452,55,21498,-75
2019-11-01 12:07:29,15.65,11.55,10.70,99.90,487041,55,20962,-76
2019-11-01 12:08:19,13.70,11.05,10.80,99.90,481209,55,21028,-77
2019-11-01 12:09:09,17.48,12.10,10.80,99.90,469254,55,20997,-76
2019-11-01 12:09:59,14.87,12.00,10.80,99.90,466018,57,21040,-76
2019-11-01 12:10:49,16.85,13.00,10.90,99.90,470691,55,20997,-77
2019-11-01 12:11:39,14.65,12.37,11.00,99.90,492979,55,20989,-76
2019-11-01 12:12:29,17.42,12.82,11.00,99.90,495252,55,21002,-76
2019-11-01 12:13:19,15.73,12.65,10.90,99.90,465909,59,20941,-76
2019-11-01 12:14:09,13.93,11.30,10.90,99.90,512331,55,21422,-76
2019-11-01 12:14:59,14.75,11.73,11.00,99.90,474835,55,21057,-77
2019-11-01 12:15:49,13.38,10.93,11.00,99.90,471414,55,21069,-77
2019-11-01 12:16:39,14.30,11.52,11.00,99.90,474600,55,20957,-76
2019-11-01 12:17:29,15.40,11.57,11.10,99.90,480586,55,21514,-76
2019-11-01 12:18:19,14.82,11.75,11.10,99.90,475008,55,20957,-77
2019-11-01 12:19:09,13.57,10.93,11.10,99.90,466500,59,21419,-76
2019-11-01 12:19:59,13.20,10.50,11.20,99.90,513114,55,21355,-77
2019-11-01 12:20:49,13.50,10.57,11.30,99.90,466075,59,21009,-77
2019-11-01 12:21:39,14.77,11.07,11.30,99.90,489842,55,20996,-76
2019-11-01 12:22:29,15.07,11.73,11.30,99.90,509369,55,21385,-77
2019-11-01 12:23:19,13.68,10.32,11.30,99.90,472866,55,20956,-77
2019-11-01 12:24:09,13.30,10.88,11.40,99.90,471621,55,21053,-76
2019-11-01 12:24:59,12.80,10.05,11.50,99.90,475000,55,21025,-76
2019-11-01 12:25:49,13.13,10.65,11.60,99.90,473195,55,20997,-76
2019-11-01 12:26:39,14.57,10.90,11.50,99.90,488857,55,21029,-76
2019-11-01 12:27:29,13.82,11.40,11.50,99.90,484762,55,21065,-77
2019-11-01 12:28:19,12.40,9.30,11.50,99.90,472194,55,20965,-77
2019-11-01 12:29:09,14.00,10.55,11.50,99.90,466064,59,22090,-76
2019-11-01 12:29:59,12.93,9.75,11.50,99.90,482843,55,21420,-77
2019-11-01 12:30:49,12.48,9.77,11.50,99.90,469874,55,21515,-76
2019-11-01 12:31:39,13.25,10.18,11.50,99.90,467233,55,21060,-76
2019-11-01 12:32:29,12.02,10.13,11.50,99.90,488567,55,20925,-77
2019-11-01 12:33:19,12.75,10.35,11.40,99.90,482816,55,20934,-77
2019-11-01 12:34:09,12.55,9.63,11.40,99.90,496181,55,20945,-76
2019-11-01 12:34:59,11.15,9.15,11.30,99.90,465982,57,20953,-76
2019-11-01 12:35:49,13.05,10.18,11.40,99.90,466035,56,21493,-78
2019-11-01 12:36:39,11.02,8.63,11.40,99.90,480816,55,21543,-77
2019-11-01 12:37:29,11.43,9.38,11.40,99.90,466060,59,21128,-77
2019-11-01 12:38:19,11.20,9.18,11.40,99.90,466109,57,20942,-76
2019-11-01 12:39:09,12.50,9.73,11.40,99.90,495410,55,20917,-77
2019-11-01 12:39:59,12.95,9.60,11.40,99.90,466105,59,21431,-77
2019-11-01 12:40:49,12.35,9.05,11.50,99.90,484123,55,21455,-77
2019-11-01 12:41:39,11.02,8.98,11.50,99.90,481120,55,21020,-77
2019-11-01 12:42:29,12.48,8.35,11.70,99.90,479807,55,20957,-76
2019-11-01 12:43:19,13.20,9.95,11.80,99.90,466000,59,20949,-76
2019-11-01 12:44:10,10.02,8.10,11.70,99.90,473349,55,20969,-76
2019-11-01 12:45:00,12.05,9.70,11.80,99.90,501585,55,20953,-76
2019-11-01 12:45:50,10.10,8.70,11.70,99.90,473553,55,21005,-76
2019-11-01 12:46:40,11.63,9.45,11.60,99.90,484108,55,20977,-76
2019-11-01 12:47:30,11.73,9.27,11.60,99.90,466019,57,20985,-76
2019-11-01 12:48:20,9.93,8.07,11.60,99.90,468070,55,21113,-76
2019-11-01 12:49:10,11.63,9.43,11.70,99.90,466110,59,21430,-76
2019-11-01 12:50:00,11.35,7.75,11.70,99.90,492227,55,20961,-76
2019-11-01 12:50:50,10.32,8.70,11.80,99.90,466007,56,21009,-77
2019-11-01 12:51:40,12.32,8.98,11.80,99.90,467849,55,21017,-76
2019-11-01 12:52:30,11.15,9.23,11.80,99.90,466009,57,20986,-76
2019-11-01 12:53:20,13.62,9.70,11.70,99.90,481567,55,21105,-76
2019-11-01 12:54:10,10.35,8.93,11.70,99.90,466418,55,20948,-76
2019-11-01 12:55:00,11.75,9.15,11.60,99.90,493505,55,21467,-77
2019-11-01 12:55:50,11.55,9.38,11.60,99.90,469552,55,21483,-77
2019-11-01 12:56:40,11.50,9.35,11.60,99.90,466310,55,21041,-77
2019-11-01 12:57:30,11.43,9.48,11.50,99.90,494926,55,21029,-77
2019-11-01 12:58:20,11.50,9.30,11.50,99.90,465937,56,21013,-77
2019-11-01 12:59:10,11.27,9.30,11.50,99.90,484298,55,21415,-76
2019-11-01 13:00:01,11.02,8.52,11.50,99.90,484279,55,21001,-76
2019-11-01 13:00:51,10.07,8.38,11.60,99.90,466132,59,21009,-78
2019-11-01 13:01:41,10.68,9.02,11.70,99.90,465992,59,21001,-77
2019-11-01 13:02:31,10.85,8.63,11.70,99.90,482978,55,20973,-76
2019-11-01 13:03:21,10.98,8.32,11.70,99.90,466036,56,21008,-78
2019-11-01 13:04:11,10.52,8.77,11.70,99.90,494016,55,20949,-76
2019-11-01 13:05:01,10.73,8.70,11.80,99.90,465980,59,20954,-76
2019-11-01 13:05:51,10.43,8.70,11.80,99.90,468907,55,21026,-77
2019-11-01 13:06:41,10.13,8.30,11.80,99.90,477839,55,20958,-76
2019-11-01 13:07:31,10.25,8.10,11.90,99.90,484319,55,21049,-76
2019-11-01 13:08:21,10.75,8.68,11.90,99.90,468709,55,21454,-77
2019-11-01 13:09:11,9.82,8.55,11.90,99.90,495712,55,21009,-76
2019-11-01 13:10:01,10.27,8.23,11.90,99.90,466329,55,20938,-76
2019-11-01 13:10:51,10.80,8.10,11.90,99.90,473183,55,20945,-77
2019-11-01 13:11:41,10.13,8.30,11.90,99.90,485574,55,20937,-77
2019-11-01 13:12:31,9.57,8.05,11.90,99.90,477968,55,20977,-77
2019-11-01 13:13:21,9.68,8.40,11.90,99.90,501272,55,21001,-76
2019-11-01 13:14:11,9.60,8.38,11.90,99.90,474496,55,21058,-76
2019-11-01 13:15:01,10.73,8.70,11.80,99.90,487973,55,20996,-76
2019-11-01 13:15:51,9.77,8.13,11.80,99.90,477923,55,21402,-76
2019-11-01 13:16:41,10.98,8.93,11.80,99.90,467711,55,20997,-76
2019-11-01 13:17:31,12.02,9.15,11.80,99.90,471632,55,20994,-76
2019-11-01 13:18:21,9.60,8.00,11.80,99.90,476433,55,21037,-77
2019-11-01 13:19:11,9.73,8.02,11.90,99.90,485936,55,21505,-77
2019-11-01 13:20:01,11.20,8.32,11.80,99.90,487670,55,21000,-77
2019-11-01 13:20:51,10.30,7.97,11.80,99.90,469695,55,20954,-77
2019-11-01 13:21:41,10.13,8.30,11.90,99.90,469546,55,22148,-77
2019-11-01 13:22:31,10.68,8.73,11.90,99.90,468149,55,21033,-77
2019-11-01 13:23:21,10.27,8.35,11.80,99.90,466332,56,21021,-77
2019-11-01 13:24:11,10.02,8.38,11.80,99.90,466326,56,20985,-76
2019-11-01 13:25:01,9.35,7.95,11.80,99.90,513188,55,20913,-77
2019-11-01 13:25:51,9.15,8.15,11.80,99.90,469844,55,20969,-77
2019-11-01 13:26:41,11.02,9.18,11.80,99.90,473775,55,20950,-76
2019-11-01 13:27:31,11.63,8.60,11.70,99.90,484109,55,21013,-76
2019-11-01 13:28:21,10.55,8.52,11.70,99.90,471914,55,21526,-76
2019-11-01 13:29:11,10.95,8.75,11.70,99.90,495840,55,21434,-77
2019-11-01 13:30:01,10.57,8.13,11.70,99.90,476594,55,21088,-77
2019-11-01 13:30:51,10.43,8.35,11.70,99.90,478054,55,21030,-76
2019-11-01 13:31:41,11.57,8.68,11.70,99.90,510878,55,20998,-77
2019-11-01 13:32:31,9.40,7.95,11.60,99.90,476269,55,21263,-76
2019-11-01 13:33:21,10.45,8.30,11.60,99.90,485975,55,20994,-76
2019-11-01 13:34:11,10.57,8.15,11.60,99.90,466087,56,21526,-76
2019-11-01 13:35:02,10.85,8.63,11.50,99.90,470966,55,21041,-76
2019-11-01 13:35:52,11.15,8.85,11.50,99.90,467836,55,21471,-76
2019-11-01 13:36:42,9.48,8.23,11.50,99.90,489271,55,20989,-76
2019-11-01 13:37:32,10.68,8.60,11.60,99.90,466200,55,21124,-77
2019-11-01 13:38:22,9.35,7.50,11.60,99.90,481086,55,20985,-76
2019-11-01 13:39:12,10.00,8.00,11.60,99.90,467092,55,21454,-76
2019-11-01 13:40:02,11.55,8.82,11.50,99.90,466380,55,21033,-76
2019-11-01 13:40:52,10.75,8.90,11.60,99.90,487276,55,22645,-77
2019-11-01 13:41:42,10.95,7.93,11.50,99.90,469830,55,21677,-76
2019-11-01 13:42:32,9.70,7.87,11.50,99.90,473236,55,21483,-76
2019-11-01 13:43:22,10.60,8.45,11.50,99.90,502421,55,20914,-77
2019-11-01 13:44:12,9.63,7.78,11.50,99.90,474744,55,21537,-76
2019-11-01 13:45:02,9.88,8.25,11.40,99.90,468489,55,20985,-77
2019-11-01 13:45:52,10.63,7.97,11.40,99.90,468414,55,21021,-77
2019-11-01 13:46:42,11.80,8.20,11.40,99.90,489449,55,21439,-76
2019-11-01 13:47:32,8.80,7.90,11.40,99.90,485757,55,20965,-77
2019-11-01 13:48:23,11.35,8.18,11.40,99.90,466086,59,21490,-76
2019-11-01 13:49:13,9.15,7.60,11.40,99.90,484574,55,20945,-77
2019-11-01 13:50:03,9.23,7.90,11.40,99.90,467874,55,21005,-76
2019-11-01 13:50:53,9.65,8.02,11.40,99.90,467865,55,21470,-76
2019-11-01 13:51:43,12.43,7.80,11.30,99.90,466021,59,21342,-76
2019-11-01 13:52:33,11.25,8.40,11.40,99.90,499498,55,21486,-76
2019-11-01 13:53:23,10.02,8.35,11.40,99.90,466020,56,21502,-76
2019-11-01 13:54:13,10.68,8.07,11.40,99.90,466479,59,20992,-77
2019-11-01 13:55:03,11.18,8.63,11.40,99.90,486270,55,21029,-77
2019-11-01 13:55:53,10.48,8.90,11.40,99.90,466065,59,20997,-77
2019-11-01 13:56:43,11.65,9.25,11.30,99.90,476111,55,21503,-79
2019-11-01 13:57:33,9.57,7.85,11.30,99.90,465998,59,21013,-77
2019-11-01 13:58:23,10.80,8.10,11.30,99.90,507584,55,20937,-76
2019-11-01 13:59:14,10.48,8.18,11.30,99.90,470518,55,20945,-76
2019-11-01 14:00:04,9.80,8.23,11.30,99.90,472265,55,21543,-76
2019-11-01 14:00:54,10.70,8.32,11.30,99.90,474804,55,21041,-77
2019-11-01 14:01:44,9.73,7.47,11.30,99.90,466651,55,20997,-77
2019-11-01 14:02:34,9.98,8.43,11.30,99.90,476529,55,21438,-76
2019-11-01 14:03:24,9.55,8.18,11.30,99.90,466071,56,20960,-78
2019-11-01 14:04:14,10.15,8.50,11.30,99.90,493390,55,21386,-77
2019-11-01 14:05:04,9.77,8.25,11.30,99.90,470324,55,21005,-77
2019-11-01 14:05:54,11.15,9.07,11.30,99.90,482959,55,20981,-77
2019-11-01 14:06:44,11.90,9.15,11.30,99.90,476680,55,21471,-76
2019-11-01 14:07:34,9.68,8.40,11.30,99.90,482412,55,21431,-77
2019-11-01 14:08:24,10.00,8.50,11.40,99.90,470230,55,21463,-77
2019-11-01 14:09:14,11.48,8.32,11.40,99.90,491954,55,20922,-76
2019-11-01 14:10:04,9.40,8.30,11.40,99.90,466342,56,20941,-76
2019-11-01 14:10:54,10.73,8.48,11.40,99.90,493147,55,20977,-76
2019-11-01 14:11:45,10.35,8.15,11.40,99.90,466010,59,20973,-76
2019-11-01 14:12:35,9.77,8.45,11.40,99.90,466170,57,21032,-76
2019-11-01 14:13:25,10.52,8.50,11.40,99.90,482697,55,21387,-77
2019-11-01 14:14:15,10.48,8.45,11.40,99.90,484248,55,20985,-77
2019-11-01 14:15:05,10.40,9.10,11.30,99.90,479476,55,20957,-76
2019-11-01 14:15:55,9.90,8.73,11.30,99.90,466067,59,20993,-76
2019-11-01 14:16:45,11.10,8.70,11.30,99.90,473219,55,21489,-76
2019-11-01 14:17:35,12.15,9.23,11.30,99.90,466052,56,21005,-77
2019-11-01 14:18:25,10.07,8.52,11.30,99.90,484390,55,21435,-77
2019-11-01 14:19:15,11.32,8.48,11.30,99.90,466044,59,21497,-77
2019-11-01 14:20:05,11.73,8.43,11.30,99.90,468144,55,21507,-76
2019-11-01 14:20:55,11.32,9.55,11.30,99.90,484272,55,20998,-77
2019-11-01 14:21:45,11.05,9.05,11.30,99.90,473973,55,21076,-77
2019-11-01 14:22:35,11.40,10.00,11.20,99.90,474919,55,21053,-77
2019-11-01 14:23:25,11.65,9.60,11.20,99.90,478720,55,20997,-77
2019-11-01 14:24:15,11.93,10.02,11.20,99.90,466387,55,20954,-76
2019-11-01 14:25:05,12.07,10.00,11.10,99.90,483189,55,20946,-77
2019-11-01 14:25:55,13.57,10.88,11.10,99.90,466040,57,21009,-77
2019-11-01 14:26:45,14.40,11.05,11.10,99.90,482440,55,20985,-76
2019-11-01 14:27:35,13.35,11.25,11.10,99.90,475163,55,20962,-77
2019-11-01 14:28:25,16.40,10.50,11.10,99.90,481812,55,21194,-77
2019-11-01 14:29:15,13.65,11.25,11.00,99.90,496658,55,20910,-76
2019-11-01 14:30:05,16.48,12.10,11.00,99.90,473840,55,21005,-76
2019-11-01 14:30:55,15.50,11.98,11.00,99.90,494593,55,20934,-77
2019-11-01 14:31:45,15.98,12.37,11.00,99.90,466012,57,21013,-77
2019-11-01 14:32:36,15.23,12.88,11.00,99.90,482574,55,21427,-78
2019-11-01 14:33:26,15.75,12.13,10.90,99.90,479305,55,21016,-76
2019-11-01 14:34:16,16.67,12.68,10.90,99.90,469594,55,20949,-77
2019-11-01 14:35:06,15.70,12.88,10.90,99.90,469116,55,22434,-77
2019-11-01 14:35:56,17.45,12.77,10.90,99.90,476193,55,21092,-77
2019-11-01 14:36:46,17.27,12.95,10.80,99.90,472947,55,21442,-76
2019-11-01 14:37:37,16.45,13.05,10.80,99.90,475009,55,21638,-76
2019-11-01 14:38:27,15.95,13.15,10.80,99.90,466258,59,20986,-76
2019-11-01 14:39:17,14.98,12.20,10.80,99.90,466102,56,21021,-77
2019-11-01 14:40:07,17.33,13.07,10.80,99.90,466726,55,21000,-77
2019-11-01 14:40:57,16.52,13.50,10.80,99.90,476618,55,21499,-78
2019-11-01 14:41:47,18.12,13.35,10.80,99.90,466070,59,20988,-77
2019-11-01 14:42:37,19.45,13.82,10.70,99.90,474878,55,20997,-77
2019-11-01 14:43:27,16.67,13.65,10.70,99.90,495041,55,20997,-77
2019-11-01 14:44:17,15.20,12.20,10.70,99.90,495938,55,21037,-77
2019-11-01 14:45:07,16.55,11.93,10.70,99.90,466000,57,21016,-76
2019-11-01 14:45:57,15.95,13.15,10.70,99.90,503942,55,20965,-77
2019-11-01 14:46:28,16.73,13.20,10.70,99.90,477914,55,21060,-76
2019-11-01 14:46:59,16.48,13.85,10.70,99.90,495080,55,21363,-77
2019-11-01 14:47:49,15.93,12.98,10.70,99.90,466046,57,20993,-76
2019-11-01 14:48:39,17.30,13.25,10.70,99.90,490662,55,21235,-76
2019-11-01 14:49:29,17.73,13.00,10.80,99.90,490956,55,20985,-77
2019-11-01 14:50:19,17.10,13.20,10.70,99.90,466928,55,20965,-77
2019-11-01 14:51:09,18.02,13.27,10.70,99.90,481206,55,21501,-77
2019-11-01 14:51:59,17.50,14.00,10.70,99.90,482960,55,20993,-76
2019-11-01 14:52:49,15.32,12.68,10.70,99.90,474666,55,21521,-76
2019-11-01 14:53:39,17.35,13.43,10.70,99.90,482426,55,21013,-77
2019-11-01 14:54:29,16.20,13.32,10.70,99.90,513196,55,20977,-77
2019-11-01 14:55:19,15.93,13.55,10.70,99.90,487128,55,20962,-77
2019-11-01 14:56:09,18.02,14.18,10.80,99.90,478417,55,21478,-77
2019-11-01 14:56:59,19.42,13.98,10.80,99.90,466854,55,21057,-78
2019-11-01 14:57:49,17.62,13.85,10.70,99.90,485800,55,20937,-77
2019-11-01 14:58:39,17.87,14.20,10.70,99.90,492768,55,20957,-77
2019-11-01 14:59:29,17.17,13.60,10.70,99.90,499321,55,21017,-77
2019-11-01 15:00:19,19.45,14.77,10.70,99.90,469343,55,21501,-77
2019-11-01 15:01:09,18.30,13.48,10.70,99.90,470255,55,21001,-77
2019-11-01 15:02:10,18.75,13.62,10.70,99.90,477977,55,20973,-77
2019-11-01 15:03:01,18.15,14.10,10.70,99.90,513332,55,21450,-76
2019-11-01 15:03:51,17.65,13.60,10.70,99.90,472153,55,21049,-76
2019-11-01 15:04:41,20.15,14.63,10.70,99.90,480163,55,20993,-77
2019-11-01 15:05:31,19.30,14.50,10.70,99.90,483782,55,20998,-78
2019-11-01 15:06:21,18.23,14.43,10.70,99.90,483847,55,20993,-77
2019-11-01 15:07:11,16.77,13.10,10.70,99.90,473226,55,21022,-77
2019-11-01 15:08:01,19.30,15.10,10.60,99.90,466371,56,21064,-77
2019-11-01 15:08:51,16.77,14.07,10.70,99.90,496548,55,20985,-77
2019-11-01 15:09:41,17.67,13.75,10.70,99.90,487156,55,21033,-77
2019-11-01 15:10:41,19.40,14.27,10.70,99.90,466103,59,20953,-77
2019-11-01 15:11:38,18.95,13.85,10.70,99.90,475224,55,21514,-77
2019-11-01 15:12:28,16.85,13.45,10.70,99.90,490206,55,21037,-76
2019-11-01 15:13:18,17.02,14.30,10.70,99.90,466161,56,21040,-77
2019-11-01 15:14:08,17.87,14.18,10.70,99.90,466125,59,21013,-77
2019-11-01 15:14:58,17.98,14.40,10.70,99.90,492040,55,20957,-77
2019-11-01 15:15:48,17.65,13.93,10.70,99.90,466071,56,21516,-77
2019-11-01 15:16:38,22.65,15.88,10.70,99.90,491985,55,21442,-77
2019-11-01 15:17:28,21.00,15.10,10.60,99.90,466005,59,21397,-76
2019-11-01 15:18:18,19.95,15.57,10.60,99.90,503165,55,20965,-78
2019-11-01 15:19:08,22.33,14.85,10.60,99.90,466350,56,21013,-77
2019-11-01 15:19:58,22.70,16.35,10.60,99.90,465918,57,20934,-76
2019-11-01 15:20:48,19.52,15.50,10.50,99.90,476183,55,21049,-78
2019-11-01 15:21:38,22.25,16.08,10.50,99.90,465971,57,20994,-76
2019-11-01 15:22:28,24.40,17.08,10.50,99.90,495669,55,21013,-77
2019-11-01 15:23:18,21.25,16.45,10.50,99.90,493581,55,21037,-77
2019-11-01 15:24:08,24.50,18.12,10.50,99.90,471882,55,21029,-78
2019-11-01 15:24:58,23.27,16.92,10.40,99.90,477966,55,21504,-77
2019-11-01 15:25:48,22.85,16.80,10.40,99.90,482566,55,20941,-77
2019-11-01 15:26:38,21.52,16.02,10.40,99.90,470108,55,21482,-77
2019-11-01 15:27:29,21.23,16.05,10.40,99.90,478456,55,21036,-77
2019-11-01 15:28:19,19.98,15.40,10.40,99.90,483913,55,21465,-77
2019-11-01 15:29:09,21.30,16.23,10.30,99.90,481396,55,21113,-77
2019-11-01 15:29:59,20.85,16.23,10.30,99.90,466672,55,20981,-77
2019-11-01 15:30:49,22.05,16.50,10.30,99.90,466966,55,20953,-76
2019-11-01 15:31:39,20.65,15.27,10.30,99.90,474546,55,20945,-77
2019-11-01 15:32:29,23.58,16.87,10.30,99.90,473032,55,21021,-77
2019-11-01 15:33:19,22.15,16.37,10.30,99.90,468140,55,21593,-77
2019-11-01 15:34:09,21.27,15.85,10.30,99.90,490706,55,21041,-76
2019-11-01 15:34:59,21.60,16.50,10.30,99.90,492768,55,20945,-77
2019-11-01 15:35:49,23.67,17.08,10.30,99.90,470373,55,21494,-78
2019-11-01 15:36:39,22.77,15.90,10.30,99.90,481131,55,20977,-76
2019-11-01 15:37:29,21.00,16.30,10.30,99.90,506043,55,20946,-78
2019-11-01 15:38:19,21.23,16.87,10.20,99.90,466368,56,21009,-77
2019-11-01 15:39:09,21.10,16.12,10.30,99.90,503019,55,21135,-77
2019-11-01 15:39:59,20.20,16.08,10.30,99.90,466119,59,21044,-76
2019-11-01 15:40:49,21.55,16.65,10.20,99.90,466817,55,21021,-77
2019-11-01 15:41:39,21.52,16.20,10.20,99.90,466097,59,20961,-77
2019-11-01 15:42:29,24.02,17.05,10.20,99.90,471823,55,20960,-77
2019-11-01 15:43:20,21.92,17.20,10.20,99.90,471671,55,21068,-77
2019-11-01 15:44:10,24.92,17.12,10.20,99.90,479657,55,20974,-76
2019-11-01 15:45:00,23.65,17.55,10.20,99.90,466153,59,21084,-76
2019-11-01 15:45:50,25.10,17.65,10.10,99.90,468668,55,21511,-77
2019-11-01 15:46:40,21.15,16.98,10.10,99.90,480999,55,21045,-76
2019-11-01 15:47:31,22.10,16.20,10.10,99.90,466120,59,20965,-77
2019-11-01 15:48:12,10.10,10.10,10.10,99.90,478017,55,21463,-77
2019-11-01 15:49:02,21.80,16.65,10.10,99.90,466367,56,20069,-77
2019-11-01 15:49:52,22.83,16.92,10.10,99.90,466104,56,21013,-77
2019-11-01 15:50:42,21.35,16.58,10.10,99.90,466038,57,20965,-76
2019-11-01 15:51:32,21.90,17.15,10.10,99.90,484966,55,21006,-76
2019-11-01 15:52:22,24.75,18.00,10.10,99.90,476691,55,21005,-76
2019-11-01 15:53:12,22.77,17.10,10.00,99.90,466298,56,20997,-77
2019-11-01 15:54:02,24.00,17.33,10.10,99.90,513235,55,21482,-78
2019-11-01 15:54:52,25.12,18.02,10.10,99.90,465961,59,20973,-76
2019-11-01 15:55:42,23.45,18.05,10.00,99.90,490155,55,20941,-76
2019-11-01 15:56:33,23.50,18.05,10.10,99.90,488373,55,20954,-76
2019-11-01 15:57:23,24.35,19.00,10.10,99.90,503275,55,21005,-76
2019-11-01 15:58:13,21.35,16.80,10.10,99.90,470844,55,21435,-76
2019-11-01 15:59:03,23.20,17.17,10.10,99.90,466169,59,20989,-76
2019-11-01 15:59:53,23.20,17.67,10.10,99.90,466127,59,21005,-77
2019-11-01 16:00:43,23.67,17.70,10.10,99.90,476066,55,20949,-76
2019-11-01 16:01:43,22.98,17.92,10.10,99.90,466022,59,21089,-76
2019-11-01 16:02:43,25.15,18.60,10.20,99.90,485441,55,21455,-75
2019-11-01 16:03:33,24.90,17.60,10.10,99.90,481506,55,21017,-75
2019-11-01 16:04:23,24.77,17.33,10.10,99.90,466201,59,21483,-75
2019-11-01 16:05:23,24.15,18.42,10.10,99.90,479291,55,21565,-76
2019-11-01 16:06:13,23.65,17.42,10.10,99.90,485021,55,21407,-76
2019-11-01 16:07:03,23.87,17.62,10.10,99.90,466321,59,20949,-76
2019-11-01 16:07:53,24.37,17.67,10.20,99.90,496420,55,20950,-76
2019-11-01 16:08:43,25.08,18.23,10.20,99.90,466108,59,20957,-75
2019-11-01 16:09:43,25.17,18.48,10.10,99.90,469089,55,20989,-76
2019-11-01 16:10:34,24.77,18.35,10.20,99.90,492267,55,21531,-76
2019-11-01 16:11:14,10.20,10.20,10.20,99.90,478884,55,21014,-76
2019-11-01 16:12:04,24.02,17.30,10.20,99.90,481314,55,20093,-76
2019-11-01 16:12:54,25.83,19.23,10.20,99.90,466538,55,20961,-76
2019-11-01 16:13:44,26.90,17.77,10.20,99.90,488783,55,21021,-76
2019-11-01 16:14:34,24.80,18.48,10.10,99.90,466054,57,20969,-76
2019-11-01 16:15:24,26.27,18.20,10.10,99.90,472837,55,21004,-76
2019-11-01 16:16:14,25.98,17.67,10.10,99.90,513247,55,21001,-77
2019-11-01 16:17:04,25.40,18.37,10.10,99.90,489020,55,20917,-76
2019-11-01 16:17:54,27.62,19.77,10.10,99.90,471319,55,21423,-75
2019-11-01 16:18:44,25.10,18.17,10.20,99.90,472675,55,20930,-75
2019-11-01 16:19:34,24.60,18.42,10.20,99.90,490404,55,20953,-75
2019-11-01 16:20:24,26.55,19.42,10.20,99.90,484621,55,21037,-75
2019-11-01 16:21:14,27.42,18.75,10.20,99.90,466177,57,21430,-77
2019-11-01 16:22:04,26.60,18.62,10.20,99.90,466171,57,20930,-76
2019-11-01 16:22:54,28.80,19.92,10.20,99.90,488997,55,22130,-76
2019-11-01 16:23:44,25.33,20.17,10.20,99.90,487153,55,21406,-76
2019-11-01 16:24:34,25.90,18.58,10.20,99.90,474861,55,21029,-76
2019-11-01 16:25:24,29.90,20.42,10.20,99.90,478153,55,21009,-76
2019-11-01 16:26:15,31.75,20.58,10.20,99.90,466320,59,21065,-77
2019-11-01 16:27:05,29.00,21.10,10.20,99.90,481551,55,21092,-77
2019-11-01 16:27:55,29.35,20.92,10.20,99.90,466248,59,21029,-76
2019-11-01 16:28:45,31.20,22.45,10.20,99.90,473256,55,20961,-76
2019-11-01 16:29:36,29.80,21.23,10.20,99.90,466369,56,21439,-77
2019-11-01 16:30:17,10.20,10.20,10.20,99.90,472247,55,20981,-76
2019-11-01 16:31:07,30.35,21.00,10.20,99.90,473602,55,20170,-78
2019-11-01 16:31:57,29.48,20.98,10.20,99.90,473382,55,21001,-76
2019-11-01 16:32:47,32.13,21.83,10.20,99.90,484328,55,20989,-77
2019-11-01 16:33:37,34.47,23.67,10.20,99.90,493290,55,21446,-76
2019-11-01 16:34:27,35.33,23.00,10.10,99.90,466147,56,21057,-77
2019-11-01 16:35:17,34.17,22.40,10.20,99.90,466674,55,21083,-77
2019-11-01 16:36:07,37.42,23.65,10.20,99.90,474972,55,20961,-76
2019-11-01 16:36:57,33.85,22.20,10.20,99.90,466121,59,21471,-77
2019-11-01 16:37:49,32.42,22.55,10.20,99.90,476590,55,20945,-77
2019-11-01 16:38:39,34.83,22.65,10.20,99.90,470152,55,21441,-77
2019-11-01 16:39:29,35.30,22.80,10.20,99.90,466103,56,20953,-77
2019-11-01 16:40:19,32.22,22.13,10.20,99.90,470218,55,21486,-77
2019-11-01 16:41:09,35.47,23.17,10.20,99.90,466216,59,21025,-76
2019-11-01 16:41:59,30.83,21.70,10.20,99.90,484090,55,20953,-76
2019-11-01 16:42:49,40.70,25.20,10.20,99.90,466196,59,20953,-77
2019-11-01 16:43:39,31.48,21.80,10.20,99.90,491700,55,20961,-76
2019-11-01 16:44:30,30.00,21.95,10.20,99.90,473379,55,20992,-75
2019-11-01 16:45:21,32.28,21.48,10.20,99.90,466277,59,20993,-76
2019-11-01 16:46:11,31.20,22.65,10.20,99.90,466319,59,21076,-76
2019-11-01 16:47:01,34.88,23.23,10.20,99.90,478295,55,21497,-77
2019-11-01 16:47:51,35.33,24.27,10.20,99.90,466150,57,20961,-77
2019-11-01 16:48:41,27.77,20.85,10.20,99.90,478061,55,21459,-75
2019-11-01 16:49:31,33.22,23.23,10.20,99.90,484124,55,20938,-77
2019-11-01 16:50:21,29.20,20.58,10.20,99.90,473344,55,21530,-77
2019-11-01 16:51:11,27.15,18.90,10.20,99.90,466181,59,21078,-77
2019-11-01 16:52:01,29.77,21.55,10.20,99.90,466752,55,21470,-77
2019-11-01 16:52:51,27.17,20.80,10.20,99.90,466122,56,21463,-76
2019-11-01 16:53:42,25.15,18.58,10.20,99.90,478060,55,21411,-76
2019-11-01 16:54:32,33.40,22.23,10.30,99.90,478113,55,21009,-76
2019-11-01 16:55:22,28.85,20.90,10.20,99.90,501290,55,20950,-76
2019-11-01 16:56:12,26.35,20.05,10.20,99.90,477862,55,21080,-76
2019-11-01 16:57:02,28.27,20.62,10.30,99.90,512850,55,21057,-75
2019-11-01 16:57:52,30.65,21.92,10.30,99.90,468506,55,21658,-76
2019-11-01 16:58:42,31.80,21.75,10.30,99.90,470022,55,20944,-76
2019-11-01 16:59:32,31.10,20.98,10.30,99.90,466350,55,20962,-75
2019-11-01 17:00:22,31.48,21.10,10.30,99.90,478093,55,21068,-76
2019-11-01 17:01:12,30.02,20.83,10.30,99.90,493777,55,21550,-75
2019-11-01 17:02:02,27.83,20.65,10.20,99.90,468548,55,21466,-75
2019-11-01 17:02:52,31.40,20.60,10.30,99.90,477638,55,21070,-75
2019-11-01 17:03:42,26.85,20.00,10.30,99.90,469895,55,21069,-76
2019-11-01 17:04:32,28.67,20.08,10.30,99.90,485677,55,21006,-76
2019-11-01 17:05:22,28.70,20.02,10.30,99.90,468777,55,20942,-74
2019-11-01 17:06:12,29.00,20.65,10.30,99.90,466146,57,21434,-75
2019-11-01 17:07:02,23.42,16.83,10.30,99.90,466131,57,21538,-75
2019-11-01 17:07:52,23.50,16.15,10.30,99.90,469000,55,20997,-75
2019-11-01 17:08:42,19.95,14.65,10.30,99.90,466057,56,20937,-76
2019-11-01 17:09:32,18.37,13.55,10.30,99.90,466078,59,21419,-77
2019-11-01 17:10:22,21.95,16.48,10.30,99.90,466229,57,20966,-76
2019-11-01 17:11:12,24.55,16.15,10.30,99.90,479391,55,21008,-76
2019-11-01 17:12:03,28.45,16.58,10.30,99.90,486772,55,20981,-75
2019-11-01 17:12:53,21.95,14.65,10.30,99.90,474091,55,21740,-76
2019-11-01 17:13:43,23.27,14.65,10.30,99.90,466497,56,21056,-76
2019-11-01 17:14:33,20.75,15.73,10.40,99.90,472457,55,21462,-76
2019-11-01 17:15:23,24.73,16.60,10.40,99.90,466054,59,20937,-75
2019-11-01 17:16:13,26.58,16.83,10.40,99.90,482789,55,21430,-76
2019-11-01 17:17:03,25.85,16.80,10.40,99.90,492188,55,20968,-76
2019-11-01 17:17:54,25.70,17.87,10.40,99.90,469803,55,21057,-75
2019-11-01 17:18:34,10.40,10.40,10.40,99.90,470120,55,21001,-75
2019-11-01 17:19:24,25.95,17.17,10.40,99.90,496271,55,20307,-76
2019-11-01 17:20:14,28.10,18.55,10.40,99.90,466490,56,21465,-75
2019-11-01 17:21:05,28.52,18.30,10.40,99.90,506232,55,21041,-75
2019-11-01 17:21:55,30.08,18.52,10.40,99.90,497361,55,21052,-76
2019-11-01 17:22:45,30.15,19.83,10.40,99.90,469054,55,21414,-76
2019-11-01 17:23:35,27.42,17.80,10.40,99.90,477873,55,21433,-75
2019-11-01 17:24:25,29.67,18.33,10.40,99.90,481277,55,20981,-75
2019-11-01 17:25:15,24.90,18.30,10.40,99.90,479541,55,21009,-75
2019-11-01 17:26:05,25.20,18.45,10.40,99.90,466746,55,20998,-76
2019-11-01 17:26:56,27.02,18.52,10.40,99.90,466504,55,21069,-75
2019-11-01 17:27:46,28.60,19.35,10.50,99.90,466299,59,21115,-76
2019-11-01 17:28:37,34.42,21.05,10.40,99.90,473233,55,20946,-75
2019-11-01 17:29:27,25.42,17.20,10.40,99.90,490800,55,20937,-75
2019-11-01 17:30:17,25.60,18.05,10.40,99.90,468169,55,20940,-75
2019-11-01 17:31:07,23.75,16.48,10.40,99.90,507138,55,21495,-76
2019-11-01 17:31:57,26.85,18.30,10.40,99.90,467082,55,20982,-75
2019-11-01 17:32:47,27.02,17.65,10.40,99.90,496341,55,20981,-75
2019-11-01 17:33:37,27.60,18.20,10.40,99.90,485522,55,20941,-74
2019-11-01 17:34:27,27.42,18.35,10.40,99.90,466114,59,21375,-76
2019-11-01 17:35:17,24.87,16.70,10.40,99.90,498232,55,20974,-75
2019-11-01 17:36:07,26.50,17.73,10.40,99.90,495447,55,20929,-75
2019-11-01 17:36:57,23.30,16.50,10.40,99.90,494532,55,21049,-75
2019-11-01 17:37:47,22.92,16.20,10.40,99.90,478030,55,21052,-75
2019-11-01 17:38:37,26.33,17.15,10.40,99.90,466380,59,20965,-75
2019-11-01 17:39:27,24.85,17.20,10.40,99.90,478148,55,20950,-75
2019-11-01 17:40:17,24.52,16.85,10.40,99.90,476805,55,21423,-76
2019-11-01 17:41:07,22.25,16.67,10.40,99.90,500427,55,20981,-75
2019-11-01 17:41:57,24.35,17.02,10.40,99.90,466426,55,21088,-75
2019-11-01 17:42:47,26.77,17.10,10.40,99.90,473567,55,21042,-75
2019-11-01 17:43:37,24.73,17.05,10.40,99.90,482540,55,21757,-75
2019-11-01 17:44:27,29.20,18.55,10.40,99.90,500500,55,20966,-76
2019-11-01 17:45:17,26.37,18.90,10.40,99.90,500167,55,20934,-75
2019-11-01 17:46:07,25.10,18.20,10.40,99.90,477245,55,21100,-75
2019-11-01 17:46:57,26.80,19.37,10.40,99.90,467193,55,20997,-75
2019-11-01 17:47:47,30.73,20.17,10.40,99.90,487384,55,21455,-75
2019-11-01 17:48:37,32.72,21.45,10.40,99.90,478167,55,21065,-76
2019-11-01 17:49:28,31.48,21.08,10.40,99.90,466059,57,21411,-75
2019-11-01 17:50:18,32.55,21.00,10.40,99.90,492273,55,21009,-75
2019-11-01 17:51:08,32.42,21.77,10.40,99.90,489031,55,20997,-75
2019-11-01 17:51:58,30.42,21.83,10.40,99.90,492822,55,21034,-74
2019-11-01 17:52:48,31.83,22.48,10.40,99.90,480855,55,21105,-76
2019-11-01 17:53:38,37.88,24.60,10.40,99.90,497308,55,21427,-74
2019-11-01 17:54:28,36.45,22.83,10.40,99.90,486595,55,20956,-76
2019-11-01 17:55:18,36.72,23.98,10.40,99.90,496742,55,21006,-74
2019-11-01 17:56:09,26.30,20.00,10.40,99.90,466120,59,21512,-75
2019-11-01 17:56:59,28.02,19.98,10.40,99.90,466649,55,21279,-76
2019-11-01 17:57:50,30.05,21.00,10.40,99.90,466094,56,21052,-76
2019-11-01 17:58:40,29.10,21.05,10.40,99.90,466226,59,21001,-76
2019-11-01 17:59:30,32.42,22.13,10.40,99.90,466084,59,20981,-75
2019-11-01 18:00:20,31.87,22.65,10.40,99.90,476641,55,21387,-75
2019-11-01 18:01:10,36.92,23.38,10.30,99.90,480022,55,20946,-75
2019-11-01 18:02:00,33.50,22.23,10.30,99.90,493180,55,20949,-75
2019-11-01 18:02:50,32.08,21.85,10.30,99.90,481355,55,21045,-75
2019-11-01 18:03:40,36.63,22.85,10.30,99.90,474649,55,21045,-75
2019-11-01 18:04:30,33.17,20.83,10.30,99.90,466306,57,20974,-74
2019-11-01 18:05:20,30.80,20.62,10.30,99.90,483441,55,20933,-75
2019-11-01 18:06:10,28.45,20.15,10.30,99.90,490041,55,20906,-75
2019-11-01 18:07:00,30.98,21.33,10.30,99.90,466141,59,21442,-75
2019-11-01 18:07:50,32.95,22.00,10.30,99.90,474679,55,21028,-75
2019-11-01 18:08:40,28.23,19.55,10.30,99.90,482577,55,20978,-74
2019-11-01 18:09:30,37.40,22.13,10.30,99.90,466076,59,20977,-76
2019-11-01 18:10:20,30.10,19.80,10.30,99.90,466177,59,21052,-75
2019-11-01 18:11:10,29.33,20.10,10.30,99.90,466114,56,20950,-75
2019-11-01 18:12:00,38.42,23.33,10.30,99.90,503179,55,21017,-75
2019-11-01 18:12:50,45.92,25.52,10.30,99.90,474637,55,21326,-75
2019-11-01 18:13:40,25.95,19.10,10.20,99.90,481216,55,21455,-75
2019-11-01 18:14:30,27.15,19.20,10.30,99.90,466048,59,21005,-75
2019-11-01 18:15:20,27.08,19.45,10.30,99.90,466195,57,21171,-75
2019-11-01 18:16:10,27.25,19.83,10.30,99.90,510244,55,21001,-75
2019-11-01 18:17:00,26.27,17.87,10.30,99.90,495189,55,20933,-74
2019-11-01 18:17:50,26.40,17.65,10.30,99.90,477386,55,20973,-75
2019-11-01 18:18:40,26.05,18.25,10.30,99.90,488327,55,21406,-75
2019-11-01 18:19:30,26.60,17.87,10.30,99.90,471864,55,20965,-75
2019-11-01 18:20:20,29.65,19.27,10.30,99.90,466985,55,20997,-75
2019-11-01 18:21:10,26.10,17.23,10.20,99.90,466927,55,21069,-75
2019-11-01 18:22:00,21.55,15.50,10.30,99.90,466954,55,21443,-75
2019-11-01 18:22:50,25.45,16.83,10.30,99.90,466160,59,21001,-75
2019-11-01 18:23:40,25.23,16.42,10.20,99.90,468111,55,20946,-76
2019-11-01 18:24:30,22.77,16.15,10.20,99.90,479660,55,21001,-76
2019-11-01 18:25:20,21.75,15.77,10.30,99.90,477483,55,20981,-75
2019-11-01 18:26:10,24.80,16.65,10.30,99.90,475350,55,20953,-75
2019-11-01 18:27:01,24.35,16.00,10.30,99.90,466155,57,20994,-75
2019-11-01 18:27:51,27.25,17.65,10.30,99.90,473253,55,20957,-75
2019-11-01 18:28:41,23.30,15.95,10.30,99.90,466468,55,20945,-75
2019-11-01 18:29:31,19.73,14.50,10.20,99.90,488815,55,20985,-76
2019-11-01 18:30:21,24.17,15.98,10.20,99.90,508894,55,20962,-74
2019-11-01 18:31:11,24.83,15.82,10.30,99.90,509176,55,21040,-74
2019-11-01 18:32:01,22.95,15.13,10.20,99.90,466103,59,20930,-75
2019-11-01 18:32:51,26.08,16.00,10.20,99.90,482696,55,21415,-74
2019-11-01 18:33:41,21.60,15.02,10.20,99.90,501547,55,20949,-75
2019-11-01 18:34:31,21.60,15.48,10.30,99.90,488523,55,21471,-75
2019-11-01 18:35:21,22.98,15.90,10.30,99.90,468074,55,20978,-75
2019-11-01 18:36:11,22.10,15.23,10.30,99.90,466364,55,20998,-75
2019-11-01 18:37:01,25.27,16.55,10.30,99.90,467926,55,20946,-75
2019-11-01 18:37:51,21.77,15.35,10.20,99.90,481187,55,20985,-76
2019-11-01 18:38:41,26.40,17.67,10.30,99.90,466172,59,20977,-75
2019-11-01 18:39:31,20.45,14.52,10.30,99.90,487424,55,20921,-75
2019-11-01 18:40:21,19.83,14.48,10.30,99.90,466316,56,21530,-75
2019-11-01 18:41:11,24.12,15.80,10.20,99.90,469349,55,21005,-75
2019-11-01 18:42:01,21.67,15.02,10.30,99.90,510574,55,20937,-75
2019-11-01 18:42:51,31.80,17.77,10.20,99.90,479215,55,20969,-74
2019-11-01 18:43:41,23.27,16.35,10.20,99.90,481372,55,21064,-75
2019-11-01 18:44:31,23.55,16.00,10.30,99.90,485741,55,20929,-74
2019-11-01 18:45:22,24.02,16.25,10.20,99.90,484954,55,20986,-75
2019-11-01 18:46:02,10.30,10.30,10.30,99.90,493412,55,21494,-75
2019-11-01 18:46:52,23.27,15.40,10.20,99.90,479303,55,20101,-75
2019-11-01 18:47:42,23.60,15.88,10.30,99.90,474939,55,21426,-76
2019-11-01 18:48:32,22.83,16.10,10.30,99.90,483134,55,20993,-75
2019-11-01 18:49:22,21.50,14.98,10.30,99.90,513618,55,21052,-75
2019-11-01 18:50:13,22.58,14.90,10.30,99.90,477518,55,21085,-75
2019-11-01 18:51:03,24.40,15.57,10.30,99.90,513461,55,21006,-75
2019-11-01 18:51:53,24.40,16.33,10.20,99.90,466120,59,20952,-75
2019-11-01 18:52:43,22.23,15.07,10.20,99.90,468529,55,20957,-75
2019-11-01 18:53:33,23.70,14.93,10.20,99.90,470821,55,20945,-75
2019-11-01 18:54:23,16.42,12.05,10.20,99.90,501156,55,21478,-74
2019-11-01 18:55:13,19.12,13.48,10.20,99.90,512966,55,20998,-75
2019-11-01 18:56:03,19.42,13.85,10.20,99.90,466184,59,20948,-75
2019-11-01 18:56:54,22.23,15.13,10.20,99.90,466291,59,21395,-75
2019-11-01 18:57:44,21.80,13.55,10.20,99.90,482698,55,20926,-75
2019-11-01 18:58:34,20.02,13.52,10.20,99.90,466083,59,20957,-75
2019-11-01 18:59:24,20.00,12.15,10.20,99.90,470483,55,20997,-74
2019-11-01 19:00:15,22.77,13.77,10.20,99.90,466176,57,20974,-75
2019-11-01 19:01:05,17.48,12.20,10.20,99.90,508074,55,21426,-75
2019-11-01 19:01:55,18.62,12.55,10.20,99.90,466293,57,21009,-76
2019-11-01 19:02:45,21.37,13.85,10.20,99.90,471182,55,21502,-75
2019-11-01 19:03:35,20.77,13.05,10.20,99.90,490399,55,21450,-74
2019-11-01 19:04:25,15.75,12.18,10.20,99.90,492131,55,20918,-75
2019-11-01 19:05:15,18.83,12.00,10.20,99.90,466181,55,21018,-75
2019-11-01 19:06:05,18.40,11.27,10.20,99.90,475049,55,21049,-75
2019-11-01 19:06:55,16.02,11.90,10.20,99.90,466721,55,21063,-75
2019-11-01 19:07:45,15.57,12.07,10.20,99.90,466072,59,21001,-75
2019-11-01 19:08:35,17.60,12.27,10.20,99.90,502348,55,20960,-75
2019-11-01 19:09:25,16.62,12.32,10.20,99.90,466669,56,21406,-74
2019-11-01 19:10:15,19.65,12.32,10.20,99.90,478111,55,21044,-75
2019-11-01 19:11:05,21.23,13.85,10.20,99.90,484750,55,21022,-74
2019-11-01 19:11:55,17.67,12.07,10.20,99.90,466910,55,21088,-75
2019-11-01 19:12:45,16.73,12.27,10.20,99.90,486703,55,21064,-75
2019-11-01 19:13:35,19.90,12.75,10.20,99.90,481433,55,21036,-75
2019-11-01 19:14:25,16.70,12.60,10.20,99.90,481398,55,20974,-75
2019-11-01 19:15:15,20.88,13.50,10.20,99.90,466250,57,21105,-75
2019-11-01 19:16:05,19.58,12.80,10.10,99.90,492300,55,21495,-75
2019-11-01 19:16:56,20.98,13.82,10.10,99.90,474186,55,21101,-76
2019-11-01 19:17:46,18.77,12.20,10.10,99.90,484865,55,20961,-75
2019-11-01 19:18:37,16.25,12.63,10.10,99.90,466413,57,20950,-74
2019-11-01 19:19:27,18.05,12.35,10.20,99.90,466261,59,20926,-75
2019-11-01 19:20:17,18.95,12.63,10.20,99.90,466170,59,21017,-75
2019-11-01 19:21:07,18.42,12.35,10.20,99.90,512490,55,21077,-75
2019-11-01 19:21:57,15.80,11.85,10.20,99.90,466093,57,20989,-75
2019-11-01 19:22:47,18.12,12.65,10.20,99.90,489536,55,20933,-74
2019-11-01 19:23:37,21.83,12.75,10.20,99.90,476657,55,21009,-74
2019-11-01 19:24:27,17.17,12.45,10.20,99.90,491289,55,20974,-75
2019-11-01 19:25:17,20.05,13.10,10.20,99.90,482769,55,20946,-74
2019-11-01 19:26:07,18.55,13.18,10.20,99.90,466327,55,20985,-74
2019-11-01 19:26:57,17.17,11.43,10.30,99.90,466069,59,21009,-75
2019-11-01 19:27:47,16.08,11.80,10.30,99.90,466080,56,21132,-75
2019-11-01 19:28:37,15.63,12.40,10.30,99.90,481773,55,21097,-75
2019-11-01 19:29:27,16.52,12.20,10.30,99.90,466046,59,20942,-75
2019-11-01 19:30:17,18.15,13.15,10.30,99.90,490531,55,20921,-75
2019-11-01 19:31:07,18.85,13.15,10.30,99.90,499373,55,21029,-74
2019-11-01 19:31:57,17.98,12.23,10.30,99.90,513143,55,21025,-75
2019-11-01 19:32:47,18.98,12.20,10.30,99.90,466952,55,21044,-75
2019-11-01 19:33:37,17.40,12.75,10.30,99.90,466907,55,20989,-75
2019-11-01 19:34:27,17.42,13.18,10.30,99.90,472804,55,21459,-75
2019-11-01 19:35:17,17.83,13.07,10.30,99.90,496828,55,21434,-76
2019-11-01 19:36:07,15.25,11.43,10.30,99.90,480927,55,21052,-75
2019-11-01 19:36:57,17.02,11.82,10.30,99.90,471423,55,21526,-74
2019-11-01 19:37:47,17.10,12.10,10.30,99.90,484177,55,21443,-76
2019-11-01 19:38:37,16.65,12.10,10.30,99.90,465970,59,21022,-75
2019-11-01 19:39:27,19.23,13.62,10.30,99.90,495010,55,21383,-75
2019-11-01 19:40:17,23.23,14.55,10.30,99.90,498932,55,20961,-74
2019-11-01 19:41:07,19.83,14.68,10.20,99.90,466190,57,21006,-76
2019-11-01 19:41:57,22.80,15.65,10.30,99.90,467651,55,21025,-74
2019-11-01 19:42:47,21.77,15.38,10.30,99.90,471860,55,21060,-75
2019-11-01 19:43:37,20.88,14.80,10.30,99.90,477922,55,20945,-74
2019-11-01 19:44:28,20.92,14.95,10.30,99.90,465894,59,20941,-74
2019-11-01 19:45:18,25.48,16.75,10.30,99.90,495497,55,20965,-75
2019-11-01 19:46:09,25.55,17.27,10.30,99.90,476653,55,21459,-75
2019-11-01 19:46:59,25.45,17.15,10.20,99.90,466272,59,21422,-74
2019-11-01 19:47:49,22.75,16.23,10.30,99.90,480290,55,21467,-74
2019-11-01 19:48:39,22.05,16.35,10.30,99.90,483401,55,21053,-75
2019-11-01 19:49:29,25.12,17.73,10.30,99.90,470080,55,21411,-75
2019-11-01 19:50:19,25.35,17.73,10.30,99.90,466200,57,21570,-75
2019-11-01 19:51:09,24.67,17.27,10.20,99.90,481181,55,21028,-74
2019-11-01 19:52:00,22.90,16.85,10.20,99.90,496821,55,21025,-75
2019-11-01 19:52:50,24.35,16.83,10.20,99.90,467984,55,21547,-74
2019-11-01 19:53:40,20.30,15.38,10.30,99.90,473515,55,21009,-74
2019-11-01 19:54:30,23.85,15.95,10.30,99.90,486874,55,21104,-74
2019-11-01 19:55:20,24.75,17.02,10.30,99.90,510843,55,20950,-74
2019-11-01 19:56:10,24.80,17.55,10.30,99.90,490271,55,21018,-75
2019-11-01 19:57:00,28.87,18.87,10.30,99.90,466158,59,20989,-74
2019-11-01 19:57:50,28.70,20.62,10.30,99.90,482675,55,20977,-75
2019-11-01 19:58:40,28.42,19.70,10.20,99.90,483748,55,21029,-75
2019-11-01 19:59:30,28.45,19.60,10.30,99.90,496246,55,21526,-74
2019-11-01 20:00:20,26.45,19.30,10.30,99.90,473498,55,20917,-75
2019-11-01 20:01:10,25.75,17.95,10.30,99.90,466250,59,20981,-75
2019-11-01 20:02:00,28.95,18.92,10.30,99.90,466800,55,20998,-74
2019-11-01 20:02:50,31.05,20.42,10.30,99.90,473323,55,21458,-74
2019-11-01 20:03:40,30.17,20.08,10.30,99.90,472116,55,20977,-75
2019-11-01 20:04:30,23.62,17.05,10.20,99.90,486903,55,21053,-74
2019-11-01 20:05:21,23.50,17.27,10.20,99.90,473363,55,21021,-75
2019-11-01 20:06:11,25.40,17.85,10.30,99.90,466327,59,21017,-74
2019-11-01 20:07:01,24.65,18.12,10.30,99.90,478468,55,20945,-74
2019-11-01 20:07:54,25.67,18.77,10.30,99.90,477564,55,20993,-75
2019-11-01 20:08:44,22.73,16.00,10.30,99.90,476767,55,20990,-75
2019-11-01 20:09:34,25.98,17.10,10.30,99.90,466245,56,21041,-74
2019-11-01 20:10:24,22.27,16.40,10.30,99.90,466156,59,20993,-74
2019-11-01 20:11:14,20.88,15.88,10.30,99.90,475333,55,21001,-75
2019-11-01 20:12:04,27.30,18.50,10.30,99.90,467015,55,21467,-74
2019-11-01 20:12:54,24.40,16.50,10.30,99.90,468346,55,20953,-75
2019-11-01 20:13:44,20.70,15.10,10.20,99.90,468204,55,21085,-74
2019-11-01 20:14:34,22.35,16.42,10.30,99.90,479480,55,21005,-75
2019-11-01 20:15:24,25.27,18.12,10.30,99.90,466144,57,21041,-74
2019-11-01 20:16:14,18.60,14.65,10.30,99.90,477224,55,21097,-74
2019-11-01 20:17:04,22.58,16.65,10.30,99.90,466175,59,20998,-74
2019-11-01 20:17:54,22.92,17.23,10.30,99.90,466114,59,21019,-75
2019-11-01 20:18:44,23.35,16.27,10.30,99.90,466466,59,21021,-74
2019-11-01 20:19:34,23.42,15.80,10.30,99.90,466521,55,21708,-74
2019-11-01 20:20:24,24.37,17.00,10.30,99.90,472799,55,20958,-75
2019-11-01 20:21:14,22.08,16.70,10.30,99.90,490989,55,20945,-74
2019-11-01 20:22:04,22.92,16.60,10.30,99.90,488107,55,20906,-74
2019-11-01 20:22:54,22.08,16.55,10.30,99.90,466854,55,21542,-74
2019-11-01 20:23:44,20.83,15.65,10.30,99.90,492065,55,21014,-74
2019-11-01 20:24:34,23.40,17.12,10.30,99.90,503969,55,20942,-74
2019-11-01 20:25:24,23.80,16.98,10.30,99.90,468453,55,21049,-75
2019-11-01 20:26:14,24.67,17.85,10.30,99.90,466123,59,21006,-74
2019-11-01 20:27:04,28.42,19.23,10.30,99.90,484822,55,21371,-75
2019-11-01 20:27:54,27.15,18.58,10.40,99.90,468294,55,20930,-75
2019-11-01 20:28:44,25.33,18.35,10.30,99.90,491932,55,21041,-74
2019-11-01 20:29:34,28.98,20.00,10.40,99.90,484052,55,21025,-76
2019-11-01 20:30:24,25.40,18.50,10.30,99.90,509479,55,20991,-74
2019-11-01 20:31:14,31.37,21.48,10.40,99.90,466131,59,21045,-75
2019-11-01 20:32:04,26.80,18.55,10.30,99.90,508052,55,20914,-76
2019-11-01 20:32:54,29.12,21.15,10.30,99.90,472825,55,21001,-74
2019-11-01 20:33:44,26.20,18.95,10.30,99.90,492207,55,21437,-75
2019-11-01 20:34:34,31.58,20.98,10.30,99.90,496713,55,20941,-74
2019-11-01 20:35:24,29.35,20.20,10.30,99.90,479811,55,21557,-74
2019-11-01 20:36:14,26.27,19.08,10.30,99.90,480368,55,21005,-75
2019-11-01 20:37:04,27.08,18.42,10.30,99.90,480895,55,21541,-74
2019-11-01 20:37:54,25.80,18.75,10.30,99.90,466133,59,21534,-75
2019-11-01 20:38:44,24.77,18.50,10.30,99.90,488659,55,21025,-75
2019-11-01 20:39:34,26.55,18.15,10.30,99.90,490240,55,20949,-75
2019-11-01 20:40:24,26.00,17.67,10.30,99.90,466045,59,20965,-75
2019-11-01 20:41:14,24.12,17.67,10.30,99.90,472090,55,21072,-74
2019-11-01 20:42:04,23.62,17.40,10.30,99.90,466126,57,21005,-75
2019-11-01 20:42:54,23.15,17.20,10.30,99.90,474789,55,21029,-75
2019-11-01 20:43:44,24.63,17.65,10.30,99.90,469541,55,20977,-75
2019-11-01 20:44:34,26.65,18.83,10.30,99.90,465936,57,21033,-74
2019-11-01 20:45:24,28.55,18.77,10.30,99.90,476758,55,20961,-74
2019-11-01 20:46:14,28.17,18.60,10.30,99.90,476729,55,21021,-75
2019-11-01 20:47:04,25.65,18.02,10.30,99.90,466141,57,21566,-75
2019-11-01 20:47:54,28.10,19.50,10.30,99.90,467110,55,21439,-74
2019-11-01 20:48:44,28.05,19.20,10.30,99.90,477812,55,20949,-75
2019-11-01 20:49:34,28.35,18.15,10.30,99.90,466095,59,20969,-74
2019-11-01 20:50:24,27.30,17.75,10.30,99.90,466095,57,21033,-74
2019-11-01 20:51:15,27.50,18.33,10.30,99.90,466089,59,21012,-74
2019-11-01 20:52:05,26.87,17.77,10.30,99.90,467256,55,20981,-75
2019-11-01 20:52:55,29.00,18.67,10.30,99.90,466122,57,20993,-74
2019-11-01 20:53:45,26.37,18.08,10.30,99.90,466070,59,20957,-75
2019-11-01 20:54:35,26.35,17.30,10.30,99.90,466899,55,21021,-75
2019-11-01 20:55:25,26.77,17.85,10.30,99.90,466160,59,21411,-74
2019-11-01 20:56:15,25.98,18.05,10.30,99.90,486107,55,20989,-75
2019-11-01 20:57:05,27.90,18.52,10.30,99.90,494810,55,21359,-75
2019-11-01 20:57:55,28.92,18.98,10.30,99.90,466175,57,21170,-75
2019-11-01 20:58:45,27.17,19.17,10.30,99.90,466106,59,21414,-74
2019-11-01 20:59:35,30.27,18.87,10.30,99.90,480108,55,21040,-75
2019-11-01 21:00:25,26.00,16.87,10.30,99.90,466428,59,21422,-75
2019-11-01 21:01:15,29.83,18.67,10.30,99.90,505860,55,20957,-74
2019-11-01 21:02:05,28.00,19.02,10.30,99.90,495292,55,20961,-75
2019-11-01 21:02:55,27.35,18.67,10.30,99.90,468422,55,21009,-75
2019-11-01 21:03:45,26.10,18.00,10.30,99.90,476095,55,20949,-75
2019-11-01 21:04:35,30.75,19.73,10.30,99.90,466551,55,20965,-75
2019-11-01 21:05:25,40.42,22.55,10.30,99.90,481423,55,20969,-75
2019-11-01 21:06:15,23.38,17.23,10.30,99.90,467110,55,20996,-75
2019-11-01 21:07:05,27.85,20.20,10.30,99.90,466341,55,20993,-75
2019-11-01 21:07:55,26.98,18.85,10.30,99.90,471192,55,21072,-75
2019-11-01 21:08:45,29.45,21.02,10.30,99.90,466326,55,21559,-75
2019-11-01 21:09:35,27.42,18.60,10.30,99.90,487032,55,21438,-75
2019-11-01 21:10:25,39.25,22.15,10.30,99.90,477151,55,21013,-75
2019-11-01 21:11:15,31.62,21.10,10.30,99.90,466737,55,21014,-74
2019-11-01 21:12:05,34.17,21.00,10.30,99.90,467307,55,21026,-75
2019-11-01 21:12:55,34.38,22.48,10.30,99.90,466514,55,21056,-74
2019-11-01 21:13:45,33.20,21.85,10.40,99.90,468620,55,21033,-74
2019-11-01 21:14:35,32.90,21.87,10.40,99.90,468578,55,21482,-74
2019-11-01 21:15:25,27.87,19.60,10.40,99.90,470015,55,21482,-75
2019-11-01 21:16:15,38.00,23.40,10.40,99.90,486106,55,20938,-75
2019-11-01 21:17:05,35.10,23.12,10.40,99.90,466741,55,20950,-74
2019-11-01 21:17:55,30.30,20.95,10.40,99.90,497991,55,21428,-75
2019-11-01 21:18:45,42.78,25.08,10.30,99.90,476263,55,21084,-74
2019-11-01 21:19:35,30.83,20.62,10.40,99.90,466362,56,20972,-74
2019-11-01 21:20:25,34.10,22.92,10.40,99.90,482177,55,20934,-76
2019-11-01 21:21:15,35.85,22.20,10.40,99.90,466048,57,20993,-75
2019-11-01 21:22:05,38.50,23.95,10.40,99.90,473354,55,21021,-75
2019-11-01 21:22:55,32.42,21.25,10.40,99.90,469143,55,21004,-75
2019-11-01 21:23:45,35.03,22.98,10.40,99.90,471380,55,21072,-74
2019-11-01 21:24:35,31.92,21.67,10.40,99.90,483432,55,20945,-74
2019-11-01 21:25:25,32.97,21.45,10.40,99.90,482809,55,20942,-75
2019-11-01 21:26:15,26.25,19.83,10.30,99.90,466749,55,20964,-74
2019-11-01 21:27:05,43.00,24.98,10.40,99.90,468510,55,20994,-74
2019-11-01 21:27:55,35.85,22.83,10.40,99.90,468335,55,20993,-75
2019-11-01 21:28:45,30.48,22.02,10.40,99.90,466144,57,21065,-75
2019-11-01 21:29:35,29.25,19.37,10.40,99.90,467811,55,21085,-75
2019-11-01 21:30:25,29.02,19.48,10.40,99.90,504699,55,21395,-75
2019-11-01 21:31:16,31.98,19.90,10.40,99.90,506346,55,21496,-74
2019-11-01 21:32:06,33.17,19.65,10.40,99.90,469862,55,21415,-75
2019-11-01 21:32:56,28.23,19.17,10.40,99.90,474750,55,21475,-76
2019-11-01 21:33:46,29.37,19.35,10.40,99.90,466336,55,21058,-75
2019-11-01 21:34:36,28.67,19.42,10.40,99.90,478148,55,21065,-74
2019-11-01 21:35:26,29.23,19.50,10.40,99.90,484139,55,21004,-75
2019-11-01 21:36:16,29.60,18.52,10.40,99.90,473405,55,20941,-75
2019-11-01 21:37:06,34.50,20.48,10.40,99.90,467321,55,21538,-75
2019-11-01 21:37:56,28.35,19.65,10.40,99.90,466128,59,21016,-75
2019-11-01 21:38:46,27.42,18.50,10.40,99.90,466096,59,21029,-74
2019-11-01 21:39:36,31.70,20.08,10.40,99.90,475520,55,20985,-75
2019-11-01 21:40:26,26.15,18.02,10.40,99.90,498220,55,21008,-75
2019-11-01 21:41:17,30.30,19.58,10.40,99.90,466141,59,21008,-76
2019-11-01 21:42:07,27.52,17.80,10.40,99.90,494395,55,20970,-74
2019-11-01 21:42:57,28.90,17.73,10.40,99.90,501090,55,21387,-75
2019-11-01 21:43:47,26.90,17.48,10.40,99.90,472294,55,21021,-74
2019-11-01 21:44:37,26.58,17.87,10.40,99.90,466277,55,20997,-75
2019-11-01 21:45:27,27.65,18.50,10.40,99.90,467036,55,21068,-76
2019-11-01 21:46:17,24.25,16.42,10.40,99.90,485385,55,21367,-75
2019-11-01 21:47:07,33.72,19.75,10.40,99.90,490771,55,20947,-75
2019-11-01 21:47:57,22.27,16.48,10.40,99.90,468912,55,21419,-75
2019-11-01 21:48:47,27.73,17.12,10.40,99.90,481092,55,20969,-75
2019-11-01 21:49:37,26.77,17.83,10.40,99.90,470338,55,21054,-75
2019-11-01 21:50:27,23.80,16.30,10.40,99.90,484505,55,21037,-75
2019-11-01 21:51:17,27.73,17.80,10.40,99.90,490835,55,21407,-75
2019-11-01 21:52:07,23.00,15.48,10.40,99.90,466187,59,21016,-75
2019-11-01 21:52:58,22.58,15.70,10.40,99.90,466201,59,21530,-75
2019-11-01 21:53:38,10.40,10.40,10.40,99.90,490789,55,21025,-75
2019-11-01 21:54:28,23.33,15.75,10.40,99.90,491170,55,20066,-75
2019-11-01 21:55:18,26.77,15.80,10.40,99.90,466563,57,20950,-75
2019-11-01 21:56:08,20.52,14.77,10.40,99.90,489909,55,21463,-76
2019-11-01 21:56:58,23.52,15.27,10.40,99.90,466828,55,20953,-75
2019-11-01 21:57:48,24.70,16.08,10.40,99.90,466878,55,21478,-75
2019-11-01 21:58:38,18.90,13.77,10.40,99.90,466121,59,20977,-75
2019-11-01 21:59:28,20.60,14.30,10.40,99.90,491637,55,21017,-74
2019-11-01 22:00:18,23.35,15.02,10.40,99.90,466245,59,20925,-75
2019-11-01 22:01:09,33.72,18.77,10.40,99.90,466896,55,21009,-75
2019-11-01 22:01:59,24.80,16.67,10.40,99.90,472210,55,20957,-75
2019-11-01 22:02:50,28.10,16.85,10.40,99.90,469947,55,20961,-75
2019-11-01 22:03:40,23.27,15.30,10.40,99.90,466272,59,21029,-74
2019-11-01 22:04:31,24.58,15.40,10.40,99.90,483037,55,21076,-75
2019-11-01 22:05:21,19.33,13.88,10.40,99.90,492780,55,21109,-74
2019-11-01 22:06:11,20.58,14.90,10.40,99.90,466164,59,20981,-75
2019-11-01 22:07:01,23.98,14.52,10.40,99.90,466389,56,20961,-74
2019-11-01 22:07:52,19.37,14.55,10.40,99.90,466644,55,21033,-75
2019-11-01 22:08:42,22.50,15.60,10.50,99.90,473134,55,20977,-75
2019-11-01 22:09:32,20.23,14.65,10.40,99.90,465933,59,21415,-74
2019-11-01 22:10:22,21.92,14.80,10.40,99.90,484299,55,21498,-75
2019-11-01 22:11:12,23.60,15.07,10.50,99.90,466421,55,20977,-75
2019-11-01 22:12:02,24.08,15.13,10.50,99.90,469656,55,20957,-75
2019-11-01 22:12:52,24.70,15.60,10.40,99.90,484540,55,21455,-75
2019-11-01 22:13:42,22.75,15.05,10.40,99.90,469069,55,20961,-75
2019-11-01 22:14:32,22.58,15.60,10.40,99.90,487496,55,20989,-75
2019-11-01 22:15:22,25.15,16.52,10.50,99.90,504633,55,21038,-75
2019-11-01 22:16:13,22.67,15.55,10.50,99.90,466157,57,21028,-74
2019-11-01 22:17:04,23.98,15.65,10.50,99.90,486962,55,20989,-75
2019-11-01 22:17:54,25.67,16.30,10.50,99.90,470004,55,21419,-74
2019-11-01 22:18:44,26.65,16.62,10.50,99.90,466099,59,20957,-75
2019-11-01 22:19:34,29.80,17.73,10.50,99.90,496810,55,20954,-76
2019-11-01 22:20:24,25.90,17.00,10.50,99.90,466166,59,21514,-75
2019-11-01 22:21:14,28.17,18.73,10.50,99.90,466239,59,21456,-75
2019-11-01 22:22:04,27.08,18.23,10.50,99.90,468786,55,21048,-75
2019-11-01 22:22:54,35.00,20.02,10.40,99.90,471882,55,21391,-75
2019-11-01 22:23:44,32.42,19.55,10.50,99.90,469878,55,21017,-74
2019-11-01 22:24:34,29.85,19.05,10.50,99.90,503928,55,20929,-74
2019-11-01 22:25:24,27.75,18.48,10.50,99.90,466113,56,21001,-75
2019-11-01 22:26:14,28.52,18.42,10.50,99.90,513292,55,21573,-75
2019-11-01 22:27:05,27.50,18.70,10.50,99.90,466145,56,21013,-75
2019-11-01 22:27:55,30.12,19.65,10.50,99.90,466522,56,21041,-75
2019-11-01 22:28:45,26.52,17.70,10.40,99.90,468842,55,21005,-75
2019-11-01 22:29:35,33.00,20.00,10.50,99.90,482976,55,21496,-75
2019-11-01 22:30:25,30.70,19.08,10.40,99.90,469752,55,21002,-75
2019-11-01 22:31:15,29.73,18.67,10.40,99.90,466211,59,21466,-75
2019-11-01 22:32:05,29.15,19.20,10.40,99.90,489451,55,21033,-75
2019-11-01 22:32:55,29.65,19.45,10.40,99.90,470755,55,20948,-75
2019-11-01 22:33:45,30.58,19.95,10.40,99.90,466133,59,21402,-76
2019-11-01 22:34:35,28.55,20.65,10.40,99.90,468438,55,20965,-74
2019-11-01 22:35:25,28.67,20.05,10.50,99.90,466326,56,21009,-75
2019-11-01 22:36:15,30.12,20.25,10.40,99.90,466424,56,21035,-75
2019-11-01 22:37:05,33.15,20.33,10.50,99.90,468722,55,21522,-75
2019-11-01 22:37:55,35.35,20.70,10.40,99.90,469535,55,20960,-74
2019-11-01 22:38:45,32.40,21.50,10.40,99.90,484186,55,21001,-76
2019-11-01 22:39:35,29.42,19.42,10.40,99.90,483984,55,20942,-75
2019-11-01 22:40:25,44.38,24.10,10.50,99.90,466231,57,20946,-76
2019-11-01 22:41:15,38.10,22.90,10.40,99.90,491521,55,20982,-75
2019-11-01 22:42:05,49.15,25.00,10.40,99.90,466213,59,21530,-75
2019-11-01 22:42:55,37.20,22.92,10.40,99.90,466702,55,21099,-78
2019-11-01 22:43:45,39.55,23.15,10.40,99.90,466189,57,21061,-76
2019-11-01 22:44:35,41.85,24.60,10.40,99.90,487282,55,21430,-77
2019-11-01 22:45:25,40.72,24.42,10.40,99.90,496245,55,20970,-75
2019-11-01 22:46:16,33.10,21.92,10.40,99.90,466266,59,20960,-75
2019-11-01 22:47:06,34.75,22.58,10.40,99.90,471073,55,21057,-75
2019-11-01 22:47:56,39.33,23.50,10.40,99.90,473370,55,21120,-75
2019-11-01 22:48:46,35.70,22.62,10.40,99.90,482752,55,20993,-75
2019-11-01 22:49:36,38.70,24.40,10.50,99.90,466131,59,20942,-75
2019-11-01 22:50:26,35.92,22.50,10.50,99.90,491854,55,20929,-75
2019-11-01 22:51:16,36.28,23.73,10.50,99.90,475721,55,21017,-76
2019-11-01 22:52:06,43.13,24.52,10.40,99.90,469144,55,20966,-76
2019-11-01 22:52:56,38.90,22.40,10.40,99.90,470137,55,21486,-75
2019-11-01 22:53:46,44.67,26.35,10.40,99.90,474734,55,20933,-75
2019-11-01 22:54:36,35.67,23.30,10.40,99.90,470278,55,21435,-75
2019-11-01 22:55:27,31.70,20.85,10.40,99.90,506038,55,21428,-76
2019-11-01 22:56:17,33.22,22.17,10.50,99.90,511049,55,20928,-75
2019-11-01 22:57:07,42.90,25.27,10.50,99.90,466208,55,21005,-76
2019-11-01 22:57:57,38.85,23.55,10.40,99.90,466157,56,21111,-75
2019-11-01 22:58:48,32.17,21.73,10.50,99.90,469024,55,21061,-75
2019-11-01 22:59:38,28.90,20.60,10.50,99.90,466798,55,21013,-75
2019-11-01 23:00:28,32.78,20.75,10.50,99.90,493881,55,21467,-76
2019-11-01 23:01:19,32.60,20.00,10.50,99.90,466269,59,20969,-76
2019-11-01 23:02:09,38.60,22.33,10.50,99.90,466746,55,20952,-76
2019-11-01 23:02:59,31.87,20.12,10.50,99.90,472269,55,21036,-76
2019-11-01 23:03:49,28.38,19.02,10.50,99.90,481354,55,21029,-75
2019-11-01 23:04:39,30.17,20.55,10.60,99.90,489735,55,21008,-75
2019-11-01 23:05:29,34.20,20.92,10.60,99.90,466111,59,20945,-76
2019-11-01 23:06:19,39.25,23.08,10.60,99.90,466213,59,20941,-76
2019-11-01 23:07:10,34.83,21.70,10.60,99.90,513247,55,20945,-75
2019-11-01 23:08:01,34.65,22.27,10.60,99.90,468497,55,21005,-76
2019-11-01 23:08:51,33.00,21.17,10.60,99.90,511572,55,20994,-75
2019-11-01 23:09:41,31.33,22.05,10.50,99.90,471207,55,20988,-75
2019-11-01 23:10:31,35.55,23.30,10.60,99.90,466073,59,20962,-76
2019-11-01 23:11:21,37.63,23.80,10.60,99.90,471620,55,21051,-76
2019-11-01 23:12:11,37.83,23.42,10.60,99.90,497651,55,21443,-77
2019-11-01 23:13:02,34.95,22.60,10.60,99.90,466214,56,21434,-76
2019-11-01 23:13:52,33.00,20.80,10.60,99.90,467431,55,21009,-75
2019-11-01 23:14:42,35.55,21.60,10.60,99.90,480868,55,21028,-76
2019-11-01 23:15:32,35.25,22.10,10.60,99.90,489142,55,21593,-76
2019-11-01 23:16:22,34.88,22.05,10.60,99.90,466119,59,20949,-75
2019-11-01 23:17:12,33.40,21.98,10.60,99.90,495599,55,20969,-76
2019-11-01 23:18:02,47.42,25.60,10.60,99.90,481509,55,21040,-76
2019-11-01 23:18:52,40.83,24.33,10.60,99.90,500720,55,21454,-75
2019-11-01 23:19:42,37.58,23.65,10.50,99.90,468294,55,21081,-75
2019-11-01 23:20:32,45.28,26.95,10.60,99.90,478527,55,20994,-75
2019-11-01 23:21:22,47.35,26.50,10.60,99.90,498187,55,20981,-75
2019-11-01 23:22:12,36.70,24.02,10.60,99.90,466564,59,20941,-76
2019-11-01 23:23:02,41.47,24.90,10.60,99.90,513350,55,21447,-75
2019-11-01 23:23:52,31.37,22.27,10.60,99.90,466168,59,21470,-75
2019-11-01 23:24:42,39.20,23.90,10.60,99.90,468256,55,21478,-75
2019-11-01 23:25:32,39.15,25.10,10.60,99.90,501759,55,20994,-75
2019-11-01 23:26:22,37.20,24.37,10.60,99.90,466104,57,20941,-75
2019-11-01 23:27:12,46.13,26.98,10.60,99.90,481228,55,20971,-75
2019-11-01 23:28:02,40.65,24.67,10.60,99.90,466153,59,21003,-75
2019-11-01 23:28:52,40.35,24.65,10.60,99.90,473143,55,20965,-76
2019-11-01 23:29:42,31.90,23.05,10.60,99.90,511267,55,21510,-76
2019-11-01 23:30:32,39.25,23.00,10.60,99.90,475339,55,21081,-75
2019-11-01 23:31:22,35.13,22.98,10.60,99.90,513710,55,21875,-74
2019-11-01 23:32:12,35.70,23.33,10.60,99.90,481187,55,20973,-75
2019-11-01 23:33:02,44.42,24.87,10.60,99.90,466338,59,20965,-74
2019-11-01 23:33:52,36.95,23.58,10.50,99.90,468085,55,20965,-74
2019-11-01 23:34:42,42.53,25.27,10.50,99.90,466649,55,21065,-75
2019-11-01 23:35:32,32.25,22.50,10.50,99.90,467450,55,21099,-75
2019-11-01 23:36:22,35.35,23.20,10.50,99.90,471553,55,21198,-75
2019-11-01 23:37:12,36.20,23.80,10.50,99.90,466121,57,21395,-75
2019-11-01 23:38:02,36.47,23.45,10.50,99.90,474544,55,21065,-75
2019-11-01 23:38:52,31.50,21.83,10.50,99.90,466517,55,20964,-75
2019-11-01 23:39:42,35.33,22.87,10.50,99.90,466405,56,20977,-75
2019-11-01 23:40:32,32.95,22.13,10.50,99.90,466428,55,20997,-75
2019-11-01 23:41:22,34.88,21.85,10.50,99.90,490491,55,20989,-75
2019-11-01 23:42:12,36.08,21.95,10.60,99.90,466549,55,21008,-75
2019-11-01 23:43:02,31.77,21.23,10.50,99.90,466503,55,20989,-75
2019-11-01 23:43:52,31.27,19.60,10.50,99.90,466146,56,21514,-76
2019-11-01 23:44:42,31.02,20.02,10.50,99.90,482451,55,20965,-75
2019-11-01 23:45:33,31.33,19.70,10.50,99.90,489767,55,20989,-75
2019-11-01 23:46:23,36.10,20.70,10.50,99.90,494108,55,20993,-74
2019-11-01 23:47:13,29.45,19.35,10.50,99.90,466572,55,21043,-75
2019-11-01 23:48:03,26.42,17.95,10.50,99.90,480145,55,21022,-75
2019-11-01 23:48:53,26.50,17.95,10.50,99.90,475434,55,21463,-75
2019-11-01 23:49:43,27.17,17.30,10.50,99.90,466556,55,21425,-76
2019-11-01 23:50:33,24.73,17.90,10.50,99.90,466844,55,21092,-75
2019-11-01 23:51:23,25.00,17.33,10.50,99.90,466598,55,21519,-75
2019-11-01 23:52:13,26.48,17.48,10.50,99.90,466808,55,21060,-75
2019-11-01 23:53:03,24.98,17.75,10.50,99.90,477920,55,21399,-76
2019-11-01 23:53:53,27.15,16.62,10.50,99.90,475383,55,20989,-76
2019-11-01 23:54:43,24.37,16.95,10.50,99.90,473026,55,20968,-75
2019-11-01 23:55:33,26.40,16.83,10.50,99.90,466437,55,21077,-75
2019-11-01 23:56:23,29.15,18.37,10.50,99.90,466499,55,20996,-76
2019-11-01 23:57:13,30.23,18.75,10.50,99.90,468503,55,21084,-75
2019-11-01 23:58:03,25.02,17.42,10.50,99.90,468138,55,21466,-76
2019-11-01 23:58:53,24.85,17.45,10.50,99.90,473222,55,21427,-75
2019-11-01 23:59:44,25.60,18.15,10.50,99.90,466366,55,20977,-74