2019-11-01 00:00:19,10.72,5.53,10.72,10.72,381667,77,21091,-66
2019-11-01 00:00:55,9.25,5.40,9.25,9.25,374122,78,21510,-67
2019-11-01 00:01:30,18.45,6.10,18.45,18.45,382950,77,21526,-67
2019-11-01 00:02:05,18.90,7.17,18.90,18.90,382703,77,21104,-66
2019-11-01 00:02:40,20.25,6.30,20.25,20.25,382790,77,21045,-67
2019-11-01 00:03:15,8.70,5.58,8.70,8.70,383159,76,21226,-66
2019-11-01 00:03:50,17.62,6.00,17.62,17.62,374053,78,21501,-67
2019-11-01 00:04:25,10.30,4.33,10.30,10.30,381530,77,21477,-66
2019-11-01 00:05:00,15.58,6.33,15.58,15.58,373942,78,21160,-66
2019-11-01 00:05:35,10.78,5.58,10.78,10.78,381631,77,21056,-67
2019-11-01 00:06:09,19.70,7.78,19.70,19.70,373836,78,21124,-68
2019-11-01 00:06:44,14.63,6.65,14.63,14.63,381623,76,21032,-67
2019-11-01 00:07:19,11.75,5.80,11.75,11.75,373844,78,21162,-66
2019-11-01 00:07:54,7.05,4.28,7.05,7.05,381518,76,21020,-67
2019-11-01 00:08:29,18.80,10.78,18.80,18.80,373908,77,21074,-66
2019-11-01 00:09:04,14.07,5.72,14.07,14.07,381552,77,21032,-67
2019-11-01 00:09:39,8.93,5.08,8.93,8.93,374004,78,21620,-66
2019-11-01 00:10:14,22.35,7.03,22.35,22.35,381530,77,21020,-66
2019-11-01 00:10:49,7.20,4.95,7.20,7.20,374088,78,21619,-67
2019-11-01 00:11:24,13.78,6.50,13.78,13.78,381705,77,21567,-67
2019-11-01 00:11:59,19.45,6.95,19.45,19.45,373647,78,21089,-66
2019-11-01 00:12:34,14.70,6.12,14.70,14.70,381932,77,21024,-66
2019-11-01 00:13:09,12.43,8.38,12.43,12.43,373619,77,21565,-66
2019-11-01 00:13:44,11.03,5.28,11.03,11.03,381808,77,21051,-66
2019-11-01 00:14:19,9.38,4.50,9.38,9.38,374092,77,21144,-67
2019-11-01 00:14:56,21.57,7.28,21.57,21.57,381688,75,21126,-67
2019-11-01 00:15:31,22.55,6.12,22.55,22.55,374164,78,21085,-66
2019-11-01 00:16:06,7.45,4.42,7.45,7.45,381618,75,21025,-66
2019-11-01 00:16:40,11.50,7.83,11.50,11.50,373962,78,21514,-66
2019-11-01 00:17:16,10.03,4.60,10.03,10.03,381789,77,21025,-67
2019-11-01 00:17:51,8.03,6.55,8.03,8.03,374148,78,21202,-66
2019-11-01 00:18:25,13.18,6.95,13.18,13.18,381646,75,21122,-66
2019-11-01 00:19:00,14.20,5.75,14.20,14.20,374009,77,21139,-66
2019-11-01 00:19:36,17.92,6.62,17.92,17.92,381568,76,21047,-66
2019-11-01 00:20:10,19.87,8.65,19.87,19.87,374019,77,21222,-66
2019-11-01 00:20:45,7.67,3.95,7.67,7.67,381628,77,21060,-66
2019-11-01 00:21:20,14.68,7.70,14.68,14.68,373965,78,21143,-67
2019-11-01 00:21:55,8.88,6.37,8.88,8.88,381492,77,21040,-66
2019-11-01 00:22:30,11.08,5.55,11.08,11.08,373909,78,21127,-66
2019-11-01 00:23:05,9.25,5.20,9.25,9.25,381777,77,21572,-66
2019-11-01 00:23:40,3.42,3.12,3.42,3.42,374100,77,21494,-66
2019-11-01 00:24:15,19.52,4.35,19.52,19.52,381652,77,21156,-66
2019-11-01 00:24:50,21.10,6.05,21.10,21.10,373756,77,21175,-66
2019-11-01 00:25:25,8.98,5.15,8.98,8.98,381623,77,21461,-66
2019-11-01 00:26:00,12.75,6.80,12.75,12.75,373914,78,21536,-66
2019-11-01 00:26:35,17.98,9.90,17.98,17.98,381772,77,21465,-67
2019-11-01 00:27:10,9.80,4.45,9.80,9.80,373832,78,21746,-66
2019-11-01 00:27:45,6.45,4.95,6.45,6.45,381656,77,21084,-67
2019-11-01 00:28:20,15.40,8.50,15.40,15.40,374114,78,21062,-67
2019-11-01 00:28:55,24.27,6.47,24.27,24.27,381848,77,20984,-69
2019-11-01 00:29:30,9.25,5.78,9.25,9.25,374086,78,21049,-66
2019-11-01 00:30:05,19.30,6.72,19.30,19.30,381841,75,20993,-66
2019-11-01 00:30:40,19.87,5.80,19.87,19.87,374189,78,21129,-68
2019-11-01 00:31:15,8.93,4.50,8.93,8.93,381725,76,21169,-69
2019-11-01 00:31:50,14.70,8.38,14.70,14.70,374120,78,21092,-68
2019-11-01 00:32:24,13.22,7.40,13.22,13.22,381781,77,21019,-66
2019-11-01 00:32:59,12.10,7.90,12.10,12.10,374003,78,21544,-66
2019-11-01 00:33:35,6.53,4.65,6.53,6.53,381782,77,21052,-67
2019-11-01 00:34:09,10.25,4.42,10.25,10.25,374166,77,21127,-66
2019-11-01 00:34:44,8.28,5.42,8.28,8.28,381606,76,21159,-66
2019-11-01 00:35:19,15.83,5.22,15.83,15.83,374036,78,21488,-67
2019-11-01 00:35:54,9.43,4.87,9.43,9.43,381549,77,21067,-68
2019-11-01 00:36:29,14.83,4.78,14.83,14.83,374004,78,21085,-66
2019-11-01 00:37:05,11.65,4.25,11.65,11.65,381232,77,21032,-66
2019-11-01 00:37:39,11.12,5.20,11.12,11.12,374081,78,21148,-68
2019-11-01 00:38:14,8.48,5.37,8.48,8.48,381386,77,21127,-67
2019-11-01 00:38:50,8.20,7.40,8.20,8.20,373989,77,21129,-68
2019-11-01 00:39:25,11.65,5.37,11.65,11.65,381736,77,21469,-66
2019-11-01 00:39:59,12.80,6.45,12.80,12.80,374028,78,21171,-66
2019-11-01 00:40:35,16.17,6.80,16.17,16.17,381788,77,21066,-66
2019-11-01 00:41:10,6.67,3.60,6.67,6.67,373959,78,21541,-66
2019-11-01 00:41:46,19.90,4.53,19.90,19.90,381748,77,21077,-67
2019-11-01 00:42:21,12.80,4.67,12.80,12.80,374114,78,21140,-67
2019-11-01 00:42:56,14.00,5.65,14.00,14.00,381829,77,21075,-66
2019-11-01 00:43:31,16.70,5.85,16.70,16.70,374125,78,21150,-66
2019-11-01 00:44:06,10.63,4.55,10.63,10.63,381742,77,21517,-67
2019-11-01 00:44:40,15.05,4.65,15.05,15.05,374104,77,21013,-67
2019-11-01 00:45:16,6.90,4.30,6.90,6.90,381709,76,21173,-66
2019-11-01 00:45:51,18.87,4.85,18.87,18.87,374031,78,21085,-67
2019-11-01 00:46:25,21.93,5.72,21.93,21.93,381913,77,21504,-67
2019-11-01 00:47:00,14.35,6.55,14.35,14.35,374076,77,21065,-67
2019-11-01 00:47:35,19.45,4.62,19.45,19.45,381740,76,21009,-66
2019-11-01 00:48:10,7.72,4.15,7.72,7.72,373879,78,21155,-67
2019-11-01 00:48:45,7.70,5.50,7.70,7.70,381718,77,20985,-67
2019-11-01 00:49:22,18.77,8.20,18.77,18.77,374022,78,21138,-66
2019-11-01 00:49:56,8.50,5.20,8.50,8.50,381681,77,21669,-66
2019-11-01 00:50:31,13.25,5.22,13.25,13.25,373911,78,21061,-66
2019-11-01 00:51:06,12.47,9.93,12.47,12.47,381665,77,21063,-66
2019-11-01 00:51:41,12.53,6.20,12.53,12.53,373844,78,21525,-67
2019-11-01 00:52:17,15.80,7.10,15.80,15.80,381658,77,21036,-66
2019-11-01 00:52:52,14.43,3.83,14.43,14.43,373829,78,21042,-66
2019-11-01 00:53:27,22.95,7.65,22.95,22.95,381460,77,21508,-66
2019-11-01 00:54:02,18.10,6.33,18.10,18.10,373994,78,21049,-67
2019-11-01 00:54:37,8.18,6.05,8.18,8.18,381668,76,21087,-66
2019-11-01 00:55:12,8.90,4.22,8.90,8.90,374089,78,21577,-66
2019-11-01 00:55:47,6.87,5.85,6.87,6.87,381719,77,21424,-66
2019-11-01 00:56:22,4.58,4.10,4.58,4.58,373626,76,21581,-66
2019-11-01 00:56:57,10.40,6.80,10.40,10.40,381735,75,21544,-68
2019-11-01 00:57:32,6.92,4.28,6.92,6.92,374028,78,21288,-66
2019-11-01 00:58:07,15.43,5.53,15.43,15.43,381588,77,21049,-66
2019-11-01 00:58:42,7.95,5.45,7.95,7.95,374147,78,21107,-66
2019-11-01 00:59:17,11.40,7.30,11.40,11.40,381498,76,21098,-66
2019-11-01 00:59:52,16.20,8.28,16.20,16.20,374023,78,21103,-66
2019-11-01 01:00:27,3.85,3.33,3.85,3.85,381875,77,21052,-66
2019-11-01 01:01:02,7.58,3.08,7.58,7.58,374078,78,21124,-66
2019-11-01 01:01:37,16.67,5.40,16.67,16.67,381604,77,21149,-66
2019-11-01 01:02:12,21.52,8.90,21.52,21.52,374113,78,21101,-67
2019-11-01 01:02:47,6.83,4.80,6.83,6.83,381754,76,21036,-66
2019-11-01 01:03:22,23.55,5.22,23.55,23.55,374002,78,21061,-66
2019-11-01 01:03:57,9.55,5.53,9.55,9.55,381779,76,21103,-67
2019-11-01 01:04:32,6.42,4.15,6.42,6.42,373848,77,21132,-67
2019-11-01 01:05:07,10.93,4.08,10.93,10.93,381737,77,21169,-66
2019-11-01 01:05:42,8.30,5.72,8.30,8.30,374099,78,21123,-67
2019-11-01 01:06:17,18.27,5.95,18.27,18.27,381864,77,21044,-66
2019-11-01 01:06:53,6.42,5.78,6.42,6.42,373925,77,21041,-71
2019-11-01 01:07:28,7.92,4.15,7.92,7.92,381872,77,21036,-66
2019-11-01 01:08:04,10.90,7.83,10.90,10.90,368331,80,21697,-66
2019-11-01 01:08:39,8.00,5.10,8.00,8.00,362876,80,21562,-66
2019-11-01 01:09:13,6.83,4.78,6.83,6.83,361529,81,21109,-67
2019-11-01 01:09:48,13.50,6.53,13.50,13.50,377743,77,21169,-66
2019-11-01 01:10:25,10.13,5.55,10.13,10.13,374039,77,21163,-66
2019-11-01 01:11:02,7.92,4.25,7.92,7.92,382222,77,21119,-66
2019-11-01 01:11:38,14.93,6.40,14.93,14.93,382886,77,21060,-66
2019-11-01 01:12:15,15.70,5.78,15.70,15.70,376617,78,21107,-67
2019-11-01 01:12:49,7.17,4.40,7.17,7.17,376633,78,21138,-69
2019-11-01 01:13:25,14.23,5.97,14.23,14.23,376333,78,21079,-67
2019-11-01 01:14:00,7.33,2.95,7.33,7.33,376286,78,21116,-67
2019-11-01 01:14:34,9.70,4.87,9.70,9.70,378510,76,21509,-67
2019-11-01 01:15:09,15.83,4.40,15.83,15.83,374045,78,21053,-67
2019-11-01 01:15:45,10.15,5.20,10.15,10.15,381796,76,21048,-67
2019-11-01 01:16:19,7.55,4.00,7.55,7.55,374162,78,21034,-69
2019-11-01 01:16:54,10.95,6.35,10.95,10.95,381671,77,21076,-67
2019-11-01 01:17:30,11.90,4.92,11.90,11.90,374203,78,21119,-66
2019-11-01 01:18:04,6.35,3.95,6.35,6.35,381850,77,21450,-66
2019-11-01 01:18:39,14.50,4.35,14.50,14.50,374155,78,21085,-68
2019-11-01 01:19:15,9.68,4.60,9.68,9.68,381770,77,21000,-66
2019-11-01 01:19:49,8.05,3.62,8.05,8.05,373873,78,21565,-66
2019-11-01 01:20:24,9.60,5.08,9.60,9.60,381740,76,21085,-66
2019-11-01 01:20:59,4.15,2.75,4.15,4.15,373961,78,21108,-66
2019-11-01 01:21:34,8.28,4.33,8.28,8.28,381827,77,22176,-66
2019-11-01 01:22:10,10.03,4.80,10.03,10.03,374090,78,21168,-66
2019-11-01 01:22:45,8.48,4.70,8.48,8.48,381789,77,21157,-66
2019-11-01 01:23:21,9.40,3.35,9.40,9.40,374118,78,21049,-67
2019-11-01 01:23:58,13.00,5.58,13.00,13.00,383049,77,21537,-66
2019-11-01 01:24:34,3.22,2.27,3.22,3.22,381355,75,21518,-67
2019-11-01 01:25:10,9.95,5.85,9.95,9.95,376578,77,21482,-67
2019-11-01 01:25:46,14.20,4.53,14.20,14.20,376582,78,21498,-67
2019-11-01 01:26:22,11.88,5.40,11.88,11.88,376608,77,21151,-66
2019-11-01 01:26:58,12.33,6.25,12.33,12.33,376280,78,21092,-67
2019-11-01 01:27:35,14.25,4.75,14.25,14.25,370352,78,21510,-67
2019-11-01 01:28:10,11.75,5.40,11.75,11.75,362712,79,21475,-67
2019-11-01 01:28:45,6.72,4.97,6.72,6.72,363881,81,21573,-69
2019-11-01 01:29:21,11.75,4.72,11.75,11.75,364021,81,21206,-67
2019-11-01 01:29:55,4.58,4.00,4.58,4.58,370896,78,21203,-67
2019-11-01 01:30:30,12.30,4.72,12.30,12.30,381518,77,21145,-67
2019-11-01 01:31:05,4.40,3.65,4.40,4.40,373719,77,21162,-67
2019-11-01 01:31:40,11.08,3.65,11.08,11.08,381745,77,21102,-67
2019-11-01 01:32:15,6.80,5.95,6.80,6.80,373984,78,21062,-67
2019-11-01 01:32:50,8.35,4.72,8.35,8.35,381948,77,21494,-67
2019-11-01 01:33:25,14.38,4.67,14.38,14.38,374060,78,21593,-66
2019-11-01 01:34:00,6.20,3.60,6.20,6.20,381102,77,21161,-67
2019-11-01 01:34:35,12.60,4.97,12.60,12.60,374115,77,21073,-67
2019-11-01 01:35:11,19.10,5.72,19.10,19.10,381500,77,21049,-67
2019-11-01 01:35:46,3.72,3.08,3.72,3.72,373542,78,21127,-66
2019-11-01 01:36:21,10.70,4.70,10.70,10.70,381762,77,21048,-66
2019-11-01 01:36:56,9.88,5.05,9.88,9.88,374091,78,21612,-66
2019-11-01 01:37:31,10.68,4.95,10.68,10.68,381720,77,21048,-66
2019-11-01 01:38:07,5.22,3.58,5.22,5.22,373887,77,21577,-66
2019-11-01 01:38:43,14.70,5.80,14.70,14.70,382831,77,21459,-67
2019-11-01 01:39:18,7.35,4.22,7.35,7.35,376678,78,21595,-66
2019-11-01 01:39:55,6.12,3.50,6.12,6.12,376263,77,21553,-66
2019-11-01 01:40:31,10.93,3.67,10.93,10.93,376611,78,21123,-66
2019-11-01 01:41:06,9.70,5.97,9.70,9.70,376623,78,21123,-67
2019-11-01 01:41:41,4.42,2.95,4.42,4.42,376235,78,21084,-66
2019-11-01 01:42:16,7.58,3.15,7.58,7.58,376417,78,21088,-67
2019-11-01 01:42:51,13.32,6.00,13.32,13.32,378434,77,21166,-67
2019-11-01 01:43:26,7.40,3.65,7.40,7.40,374108,78,21428,-66
2019-11-01 01:44:01,4.53,3.80,4.53,4.53,381884,77,21772,-67
2019-11-01 01:44:36,4.53,3.70,4.53,4.53,374091,77,21210,-67
2019-11-01 01:45:11,8.40,4.25,8.40,8.40,381875,77,21466,-67
2019-11-01 01:45:46,7.28,4.53,7.28,7.28,374099,78,21584,-67
2019-11-01 01:46:21,5.87,4.35,5.87,5.87,381802,77,21149,-67
2019-11-01 01:46:56,10.58,3.87,10.58,10.58,374155,78,21123,-67
2019-11-01 01:47:31,6.30,3.37,6.30,6.30,381815,76,21091,-67
2019-11-01 01:48:06,11.03,4.30,11.03,11.03,373838,77,21131,-67
2019-11-01 01:48:41,7.80,6.53,7.80,7.80,381946,77,21090,-67
2019-11-01 01:49:16,12.63,5.58,12.63,12.63,374135,78,21124,-67
2019-11-01 01:49:51,11.43,3.95,11.43,11.43,381789,75,21036,-67
2019-11-01 01:50:26,13.35,5.45,13.35,13.35,373965,78,21089,-67
2019-11-01 01:51:01,20.40,4.67,20.40,20.40,381624,76,21639,-67
2019-11-01 01:51:36,15.95,5.20,15.95,15.95,374191,77,21178,-67
2019-11-01 01:52:12,8.40,4.03,8.40,8.40,381787,77,21020,-67
2019-11-01 01:52:47,3.08,2.87,3.08,3.08,376600,77,21441,-66
2019-11-01 01:53:21,13.95,4.30,13.95,13.95,376457,78,21024,-66
2019-11-01 01:53:57,14.55,3.72,14.55,14.55,376271,78,21115,-68
2019-11-01 01:54:31,9.80,4.95,9.80,9.80,379549,75,21605,-66
2019-11-01 01:55:06,5.87,3.98,5.87,5.87,374033,78,21100,-66
2019-11-01 01:55:43,9.70,5.25,9.70,9.70,381806,77,21090,-68
2019-11-01 01:56:18,3.42,2.55,3.42,3.42,369083,80,21604,-66
2019-11-01 01:56:53,6.28,4.30,6.28,6.28,362804,80,21135,-66
2019-11-01 01:57:28,6.03,2.80,6.03,6.03,364498,80,21068,-66
2019-11-01 01:58:03,3.60,3.02,3.60,3.60,371179,78,21265,-66
2019-11-01 01:58:38,6.70,5.00,6.70,6.70,374054,78,21057,-66
2019-11-01 01:59:13,5.55,3.17,5.55,5.55,381621,77,21099,-66
2019-11-01 01:59:48,11.95,4.28,11.95,11.95,374067,78,21072,-66
2019-11-01 02:00:23,10.28,3.75,10.28,10.28,381829,77,21158,-66
2019-11-01 02:00:58,7.87,2.92,7.87,7.87,374044,78,21514,-66
2019-11-01 02:01:33,11.10,4.85,11.10,11.10,381844,75,21564,-66
2019-11-01 02:02:08,9.35,4.45,9.35,9.35,374059,77,21109,-67
2019-11-01 02:02:43,14.07,3.40,14.07,14.07,381881,77,21146,-66
2019-11-01 02:03:18,14.58,5.53,14.58,14.58,374255,77,21203,-66
2019-11-01 02:03:53,12.58,4.87,12.58,12.58,381633,76,21049,-67
2019-11-01 02:04:28,7.95,3.52,7.95,7.95,374148,78,21605,-66
2019-11-01 02:05:03,17.00,5.05,17.00,17.00,381895,77,21497,-66
2019-11-01 02:05:38,10.43,5.08,10.43,10.43,374101,78,21147,-66
2019-11-01 02:06:13,6.58,3.58,6.58,6.58,381770,77,21135,-65
2019-11-01 02:06:48,5.67,3.92,5.67,5.67,374118,78,21561,-66
2019-11-01 02:07:23,8.33,4.05,8.33,8.33,381848,77,21197,-67
2019-11-01 02:07:58,15.60,6.05,15.60,15.60,373706,77,21530,-67
2019-11-01 02:08:33,17.85,4.83,17.85,17.85,381640,75,21513,-67
2019-11-01 02:09:08,10.00,5.33,10.00,10.00,374016,78,21206,-67
2019-11-01 02:09:44,9.40,7.15,9.40,9.40,381925,77,21013,-67
2019-11-01 02:10:19,9.40,4.47,9.40,9.40,374206,78,21608,-67
2019-11-01 02:10:54,4.90,4.25,4.90,4.90,381861,77,21114,-67
2019-11-01 02:11:29,8.53,2.85,8.53,8.53,374083,78,21057,-67
2019-11-01 02:12:04,23.62,6.45,23.62,23.62,381791,77,21548,-67
2019-11-01 02:12:39,9.38,3.10,9.38,9.38,373927,78,21085,-67
2019-11-01 02:13:14,8.35,3.22,8.35,8.35,381898,77,21490,-68
2019-11-01 02:13:49,9.03,3.98,9.03,9.03,374133,77,21568,-67
2019-11-01 02:14:24,7.53,4.83,7.53,7.53,381691,77,21107,-67
2019-11-01 02:15:00,20.57,5.00,20.57,20.57,374084,78,21183,-67
2019-11-01 02:15:35,5.15,4.17,5.15,5.15,381812,77,21512,-67
2019-11-01 02:16:10,4.28,2.77,4.28,4.28,374060,77,21171,-67
2019-11-01 02:16:45,12.23,5.70,12.23,12.23,381854,76,21088,-67
2019-11-01 02:17:19,7.00,4.05,7.00,7.00,373904,78,21120,-67
2019-11-01 02:17:54,9.63,4.00,9.63,9.63,381713,77,20988,-68
2019-11-01 02:18:29,7.05,3.33,7.05,7.05,374048,78,21156,-67
2019-11-01 02:19:04,12.60,4.55,12.60,12.60,381749,77,21153,-68
2019-11-01 02:19:39,9.23,5.42,9.23,9.23,373899,78,21135,-67
2019-11-01 02:20:14,7.17,5.60,7.17,7.17,381636,77,21096,-67
2019-11-01 02:20:49,12.73,5.62,12.73,12.73,373592,78,21041,-67
2019-11-01 02:21:24,17.40,4.92,17.40,17.40,381425,77,21106,-67
2019-11-01 02:21:59,7.20,4.50,7.20,7.20,374204,78,21080,-67
2019-11-01 02:22:36,6.37,3.87,6.37,6.37,381494,77,21478,-67
2019-11-01 02:23:10,7.05,3.45,7.05,7.05,380435,76,21056,-67
2019-11-01 02:23:47,5.90,4.75,5.90,5.90,374119,78,21151,-67
2019-11-01 02:24:23,7.95,4.62,7.95,7.95,382884,77,21201,-68
2019-11-01 02:24:59,6.65,4.30,6.65,6.65,381397,77,21671,-67
2019-11-01 02:25:35,6.03,4.12,6.03,6.03,382751,77,21077,-67
2019-11-01 02:26:11,12.70,3.05,12.70,12.70,376567,78,21521,-67
2019-11-01 02:26:48,7.50,4.20,7.50,7.50,376516,78,21107,-67
2019-11-01 02:27:22,7.30,3.62,7.30,7.30,376450,78,21108,-67
2019-11-01 02:27:57,5.28,2.87,5.28,5.28,376309,78,21025,-67
2019-11-01 02:28:34,8.83,4.00,8.83,8.83,378738,77,21056,-67
2019-11-01 02:29:10,8.15,4.40,8.15,8.15,380431,77,21615,-68
2019-11-01 02:29:46,9.08,4.40,9.08,9.08,376443,78,21604,-67
2019-11-01 02:30:23,11.68,4.37,11.68,11.68,376669,77,21553,-67
2019-11-01 02:30:59,12.20,4.60,12.20,12.20,376443,78,21595,-69
2019-11-01 02:31:35,8.30,3.67,8.30,8.30,376578,78,21116,-67
2019-11-01 02:32:12,10.60,4.15,10.60,10.60,363820,81,21581,-66
2019-11-01 02:32:47,4.25,3.45,4.25,4.25,364067,81,21526,-68
2019-11-01 02:33:23,6.83,3.35,6.83,6.83,358148,82,21078,-66
2019-11-01 02:34:00,9.38,3.80,9.38,9.38,354734,82,21238,-67
2019-11-01 02:34:35,4.55,2.92,4.55,4.55,364011,80,21104,-67
2019-11-01 02:35:10,20.68,4.83,20.68,20.68,368653,79,21104,-66
2019-11-01 02:35:45,9.60,3.05,9.60,9.60,371489,78,21035,-67
2019-11-01 02:36:20,7.33,5.33,7.33,7.33,374533,77,21110,-66
2019-11-01 02:36:55,6.28,4.55,6.28,6.28,373909,78,21196,-67
2019-11-01 02:37:30,13.18,4.67,13.18,13.18,374144,78,21569,-66
2019-11-01 02:38:04,8.68,1.90,8.68,8.68,381653,77,21465,-67
2019-11-01 02:38:41,7.65,4.25,7.65,7.65,373946,77,21128,-67
2019-11-01 02:39:16,6.55,3.92,6.55,6.55,382052,77,21060,-66
2019-11-01 02:39:51,8.50,3.52,8.50,8.50,374021,78,21508,-66
2019-11-01 02:40:26,8.70,5.03,8.70,8.70,381660,77,21016,-67
2019-11-01 02:41:01,6.05,2.58,6.05,6.05,373907,78,21510,-67
2019-11-01 02:41:36,12.58,4.72,12.58,12.58,381931,77,21052,-67
2019-11-01 02:42:11,5.12,3.58,5.12,5.12,373768,78,21133,-67
2019-11-01 02:42:46,9.18,4.47,9.18,9.18,381778,77,21028,-67
2019-11-01 02:43:20,6.50,2.22,6.50,6.50,374095,78,21214,-67
2019-11-01 02:43:56,7.17,3.92,7.17,7.17,381725,77,21118,-67
2019-11-01 02:44:31,9.38,3.65,9.38,9.38,374030,77,21057,-67
2019-11-01 02:45:05,12.73,4.70,12.73,12.73,381864,77,21414,-67
2019-11-01 02:45:39,7.65,3.77,7.65,7.65,370098,80,21062,-67
2019-11-01 02:46:16,11.57,3.20,11.57,11.57,369971,80,21090,-67
2019-11-01 02:46:50,5.65,3.15,5.65,5.65,362804,81,21474,-68
2019-11-01 02:47:25,11.75,5.10,11.75,11.75,365433,80,21049,-67
2019-11-01 02:48:00,14.65,3.90,14.65,14.65,368783,80,21554,-68
2019-11-01 02:48:35,5.17,4.45,5.17,5.17,365195,80,21116,-67
2019-11-01 02:49:10,3.35,3.00,3.35,3.35,381545,77,21084,-67
2019-11-01 02:49:45,8.88,4.08,8.88,8.88,374136,78,21500,-68
2019-11-01 02:50:20,7.17,3.30,7.17,7.17,381701,77,21490,-67
2019-11-01 02:50:55,7.78,5.53,7.78,7.78,373772,78,21014,-68
2019-11-01 02:51:30,8.48,4.40,8.48,8.48,381970,77,21466,-67
2019-11-01 02:52:05,15.15,4.45,15.15,15.15,373897,78,21663,-67
2019-11-01 02:52:40,4.03,3.37,4.03,4.03,381963,76,21019,-68
2019-11-01 02:53:15,5.92,2.85,5.92,5.92,373978,78,21101,-68
2019-11-01 02:53:50,14.35,2.85,14.35,14.35,381735,77,21106,-67
2019-11-01 02:54:25,4.30,3.12,4.30,4.30,374000,78,21073,-67
2019-11-01 02:55:00,5.30,2.58,5.30,5.30,381766,77,21429,-67
2019-11-01 02:55:35,5.72,3.42,5.72,5.72,374130,78,21613,-67
2019-11-01 02:56:10,4.25,2.25,4.25,4.25,381751,76,21118,-67
2019-11-01 02:56:45,12.10,3.72,12.10,12.10,374176,78,21597,-67
2019-11-01 02:57:20,3.08,2.75,3.08,3.08,381733,77,21573,-67
2019-11-01 02:57:55,13.18,6.30,13.18,13.18,373996,77,21085,-68
2019-11-01 02:58:30,3.87,3.42,3.87,3.87,381949,77,21044,-67
2019-11-01 02:59:05,6.55,4.42,6.55,6.55,374091,78,21108,-67
2019-11-01 02:59:40,6.20,2.60,6.20,6.20,381824,76,21106,-67
2019-11-01 03:00:15,8.75,3.15,8.75,8.75,373991,78,21637,-67
2019-11-01 03:00:50,6.08,3.15,6.08,6.08,381889,76,21485,-68
2019-11-01 03:01:25,7.33,4.47,7.33,7.33,373922,78,21050,-67
2019-11-01 03:02:00,7.87,3.80,7.87,7.87,381721,77,21004,-67
2019-11-01 03:02:35,6.28,3.17,6.28,6.28,374061,78,21110,-67
2019-11-01 03:03:10,3.55,3.25,3.55,3.55,381561,76,21094,-67
2019-11-01 03:03:46,7.78,3.85,7.78,7.78,374005,77,21148,-67
2019-11-01 03:04:20,1.95,1.85,1.95,1.95,381739,77,21130,-67
2019-11-01 03:04:55,6.80,4.78,6.80,6.80,373784,77,21077,-67
2019-11-01 03:05:31,13.95,4.20,13.95,13.95,381653,76,21086,-67
2019-11-01 03:06:06,4.97,3.30,4.97,4.97,373892,77,22247,-67
2019-11-01 03:06:42,7.78,3.95,7.78,7.78,381560,75,21060,-67
2019-11-01 03:07:17,8.33,4.67,8.33,8.33,373779,78,21160,-67
2019-11-01 03:07:52,6.78,4.12,6.78,6.78,381702,77,21122,-67
2019-11-01 03:08:27,10.30,3.83,10.30,10.30,373620,77,21041,-67
2019-11-01 03:09:02,4.10,2.65,4.10,4.10,381533,77,21095,-67
2019-11-01 03:09:36,5.10,2.50,5.10,5.10,373735,77,21588,-67
2019-11-01 03:10:12,9.10,4.87,9.10,9.10,381738,76,21177,-66
2019-11-01 03:10:47,17.90,4.97,17.90,17.90,374042,78,21069,-67
2019-11-01 03:11:21,7.05,3.02,7.05,7.05,381737,75,21099,-66
2019-11-01 03:11:56,7.03,3.83,7.03,7.03,373632,77,21077,-67
2019-11-01 03:12:31,4.22,2.42,4.22,4.22,381760,77,21567,-66
2019-11-01 03:13:06,11.12,3.62,11.12,11.12,373831,78,21636,-66
2019-11-01 03:13:41,9.63,4.00,9.63,9.63,381611,77,21048,-66
2019-11-01 03:14:16,5.20,2.33,5.20,5.20,374053,77,21094,-66
2019-11-01 03:14:51,6.12,3.83,6.12,6.12,381583,76,21150,-67
2019-11-01 03:15:26,8.15,4.87,8.15,8.15,373988,77,21120,-66
2019-11-01 03:16:01,7.37,2.92,7.37,7.37,381863,76,21473,-66
2019-11-01 03:16:36,10.98,5.10,10.98,10.98,373994,78,21518,-65
2019-11-01 03:17:11,2.80,2.60,2.80,2.80,381637,77,21135,-66
2019-11-01 03:17:46,5.75,1.98,5.75,5.75,373718,77,21139,-66
2019-11-01 03:18:21,7.85,4.33,7.85,7.85,381657,75,21793,-66
2019-11-01 03:18:56,5.83,3.45,5.83,5.83,373759,78,21096,-67
2019-11-01 03:19:31,6.12,4.58,6.12,6.12,381663,77,21521,-66
2019-11-01 03:20:07,8.90,5.00,8.90,8.90,373861,78,21613,-67
2019-11-01 03:20:43,7.70,4.12,7.70,7.70,382010,77,21489,-66
2019-11-01 03:21:18,12.63,4.45,12.63,12.63,376453,77,21142,-67
2019-11-01 03:21:53,6.30,2.87,6.30,6.30,376329,78,21056,-67
2019-11-01 03:22:28,13.75,4.90,13.75,13.75,376328,78,21072,-66
2019-11-01 03:23:03,9.15,5.15,9.15,9.15,378444,77,21072,-66
2019-11-01 03:23:38,6.20,3.20,6.20,6.20,374105,78,21535,-66
2019-11-01 03:24:13,7.12,5.03,7.12,7.12,381495,77,21040,-66
2019-11-01 03:24:48,4.97,4.08,4.97,4.97,373855,77,21585,-67
2019-11-01 03:25:23,6.87,3.87,6.87,6.87,381849,77,21465,-66
2019-11-01 03:25:58,10.00,5.03,10.00,10.00,374064,78,21108,-66
2019-11-01 03:26:35,15.72,3.42,15.72,15.72,381574,76,21048,-66
2019-11-01 03:27:10,9.50,4.00,9.50,9.50,374019,78,21112,-67
2019-11-01 03:27:45,11.60,3.02,11.60,11.60,381807,75,21131,-66
2019-11-01 03:28:20,5.95,2.25,5.95,5.95,374031,77,21115,-66
2019-11-01 03:28:55,9.00,3.10,9.00,9.00,381928,77,21587,-67
2019-11-01 03:29:30,11.53,3.42,11.53,11.53,374209,78,21123,-66
2019-11-01 03:30:05,5.25,3.70,5.25,5.25,381649,77,21599,-66
2019-11-01 03:30:40,7.75,3.17,7.75,7.75,374179,77,21585,-67
2019-11-01 03:31:15,4.45,2.17,4.45,4.45,381424,77,21075,-67
2019-11-01 03:31:50,12.95,3.55,12.95,12.95,373930,78,21127,-65
2019-11-01 03:32:25,8.15,4.60,8.15,8.15,381731,77,21056,-67
2019-11-01 03:33:00,7.65,4.03,7.65,7.65,373919,78,21163,-68
2019-11-01 03:33:35,6.67,3.30,6.67,6.67,381693,76,20989,-67
2019-11-01 03:34:10,2.75,1.80,2.75,2.75,374195,78,21085,-66
2019-11-01 03:34:45,16.48,3.98,16.48,16.48,381667,76,21513,-67
2019-11-01 03:35:20,8.65,5.47,8.65,8.65,374081,77,21511,-66
2019-11-01 03:35:54,8.28,3.55,8.28,8.28,381481,77,21793,-67
2019-11-01 03:36:29,17.87,5.90,17.87,17.87,374093,78,21206,-66
2019-11-01 03:37:06,4.87,3.77,4.87,4.87,381672,77,21083,-67
2019-11-01 03:37:40,3.12,2.77,3.12,3.12,374178,78,21147,-67
2019-11-01 03:38:15,9.25,4.78,9.25,9.25,381774,76,21035,-66
2019-11-01 03:38:51,8.80,5.67,8.80,8.80,374015,77,21127,-68
2019-11-01 03:39:25,10.72,3.45,10.72,10.72,381923,77,21048,-67
2019-11-01 03:40:00,6.28,3.40,6.28,6.28,374018,78,21148,-66
2019-11-01 03:40:35,7.75,4.20,7.75,7.75,381798,77,21028,-67
2019-11-01 03:41:10,21.57,4.08,21.57,21.57,374073,77,21514,-67
2019-11-01 03:41:45,4.05,2.65,4.05,4.05,381402,76,21148,-67
2019-11-01 03:42:20,9.98,3.12,9.98,9.98,374075,78,21144,-66
2019-11-01 03:42:55,3.22,2.92,3.22,3.22,381612,77,21611,-67
2019-11-01 03:43:30,8.55,4.70,8.55,8.55,373685,78,21144,-67
2019-11-01 03:44:05,1.45,1.35,1.45,1.45,381905,77,21559,-67
2019-11-01 03:44:40,5.92,4.10,5.92,5.92,374282,77,21519,-69
2019-11-01 03:45:15,14.60,4.60,14.60,14.60,381312,76,21142,-67
2019-11-01 03:45:50,6.87,2.52,6.87,6.87,374229,78,21025,-67
2019-11-01 03:46:25,3.83,1.77,3.83,3.83,381758,77,21530,-67
2019-11-01 03:47:00,6.92,3.55,6.92,6.92,374257,78,21085,-67
2019-11-01 03:47:35,7.40,2.92,7.40,7.40,381834,77,21098,-67
2019-11-01 03:48:10,5.22,3.10,5.22,5.22,374154,77,21145,-66
2019-11-01 03:48:45,4.60,3.77,4.60,4.60,381698,77,21158,-66
2019-11-01 03:49:20,13.98,3.22,13.98,13.98,374031,78,21100,-66
2019-11-01 03:49:55,4.33,2.95,4.33,4.33,381655,77,21555,-68
2019-11-01 03:50:30,3.95,3.00,3.95,3.95,373758,77,21111,-66
2019-11-01 03:51:07,4.40,1.50,4.40,4.40,381571,75,21463,-66
2019-11-01 03:51:41,6.03,2.83,6.03,6.03,376655,77,21641,-66
2019-11-01 03:52:18,7.92,4.25,7.92,7.92,376210,77,21116,-66
2019-11-01 03:52:53,2.55,2.00,2.55,2.55,376451,78,21134,-66
2019-11-01 03:53:27,5.78,2.58,5.78,5.78,376367,78,21132,-66
2019-11-01 03:54:03,4.50,2.95,4.50,4.50,376458,78,21107,-67
2019-11-01 03:54:38,8.83,3.12,8.83,8.83,378492,76,21049,-66
2019-11-01 03:55:13,17.35,3.77,17.35,17.35,374146,78,21081,-67
2019-11-01 03:55:48,7.65,4.05,7.65,7.65,381779,77,21051,-66
2019-11-01 03:56:23,4.78,3.58,4.78,4.78,374120,78,21600,-66
2019-11-01 03:56:58,8.20,3.08,8.20,8.20,381899,77,21490,-67
2019-11-01 03:57:33,9.25,3.85,9.25,9.25,374149,77,21124,-66
2019-11-01 03:58:08,8.53,3.72,8.53,8.53,381852,77,21489,-66
2019-11-01 03:58:43,10.93,4.25,10.93,10.93,374196,78,21219,-67
2019-11-01 03:59:18,6.03,3.42,6.03,6.03,381827,75,21529,-67
2019-11-01 03:59:53,5.05,3.15,5.05,5.05,374065,78,21084,-67
2019-11-01 04:00:29,6.58,2.67,6.58,6.58,379541,75,21586,-67
2019-11-01 04:01:05,3.00,2.45,3.00,3.00,374996,77,22141,-67
2019-11-01 04:01:40,7.05,3.45,7.05,7.05,374763,78,21736,-66
2019-11-01 04:02:15,3.37,3.17,3.37,3.37,375004,78,21636,-66
2019-11-01 04:02:50,7.30,3.05,7.30,7.30,376117,78,21144,-67
2019-11-01 04:03:26,10.98,3.85,10.98,10.98,378687,75,21441,-67
2019-11-01 04:04:01,6.35,3.80,6.35,6.35,374676,77,21519,-68
2019-11-01 04:04:37,5.60,4.75,5.60,5.60,374750,77,21106,-66
2019-11-01 04:05:13,2.20,1.65,2.20,2.20,374889,78,21527,-68
2019-11-01 04:05:50,5.37,4.50,5.37,5.37,375140,78,21680,-67
2019-11-01 04:06:26,8.03,3.52,8.03,8.03,375010,77,21637,-67
2019-11-01 04:07:02,6.92,4.50,6.92,6.92,374906,78,21613,-66
2019-11-01 04:07:37,9.55,4.17,9.55,9.55,375303,78,21539,-67
2019-11-01 04:08:12,5.95,2.65,5.95,5.95,372881,78,22271,-67
2019-11-01 04:08:47,8.53,3.58,8.53,8.53,375136,78,21108,-67
2019-11-01 04:09:22,7.08,2.42,7.08,7.08,375657,77,21054,-67
2019-11-01 04:09:57,11.20,2.47,11.20,11.20,380599,76,21433,-66
2019-11-01 04:10:32,7.40,5.12,7.40,7.40,380124,77,21552,-66
2019-11-01 04:11:07,3.90,2.75,3.90,3.90,379869,77,21003,-66
2019-11-01 04:11:42,4.15,3.10,4.15,4.15,380457,76,21082,-66
2019-11-01 04:12:17,7.85,5.47,7.85,7.85,380267,76,21075,-67
2019-11-01 04:12:52,8.53,3.12,8.53,8.53,380418,76,21513,-68
2019-11-01 04:13:27,6.80,2.87,6.80,6.80,379829,76,21146,-66
2019-11-01 04:14:02,4.47,3.92,4.47,4.47,380090,76,21139,-67
2019-11-01 04:14:37,5.83,3.52,5.83,5.83,380031,76,21051,-66
2019-11-01 04:15:12,9.20,2.12,9.20,9.20,380349,77,21032,-68
2019-11-01 04:15:47,3.40,1.77,3.40,3.40,380233,77,21173,-67
2019-11-01 04:16:22,5.47,3.00,5.47,5.47,380150,77,21118,-67
2019-11-01 04:16:57,2.90,2.70,2.90,2.90,380247,76,21042,-67
2019-11-01 04:17:32,5.60,3.22,5.60,5.60,380184,77,21576,-67
2019-11-01 04:18:07,3.65,3.22,3.65,3.65,380385,76,21489,-67
2019-11-01 04:18:42,8.63,3.77,8.63,8.63,380638,77,21587,-67
2019-11-01 04:19:17,14.43,3.33,14.43,14.43,380090,76,21130,-67
2019-11-01 04:19:52,3.75,2.90,3.75,3.75,380390,76,21059,-67
2019-11-01 04:20:27,4.12,1.85,4.12,4.12,380842,76,21098,-67
2019-11-01 04:21:02,9.70,2.05,9.70,9.70,380130,77,21145,-68
2019-11-01 04:21:37,6.97,3.17,6.97,6.97,380037,76,21039,-67
2019-11-01 04:22:13,6.92,4.67,6.92,6.92,380074,76,21032,-67
2019-11-01 04:22:48,9.80,1.92,9.80,9.80,380569,76,21438,-67
2019-11-01 04:23:23,5.65,3.70,5.65,5.65,379961,77,21153,-67
2019-11-01 04:23:58,5.55,2.92,5.55,5.55,380185,77,21040,-67
2019-11-01 04:24:33,8.48,4.83,8.48,8.48,380880,76,21106,-67
2019-11-01 04:25:08,11.30,4.22,11.30,11.30,380277,77,21134,-67
2019-11-01 04:25:43,3.33,2.30,3.33,3.33,380712,76,21036,-68
2019-11-01 04:26:18,13.85,4.58,13.85,13.85,380167,76,21548,-67
2019-11-01 04:26:54,4.12,3.62,4.12,4.12,380350,77,21063,-67
2019-11-01 04:27:29,4.22,2.42,4.22,4.22,380584,76,21087,-67
2019-11-01 04:28:03,3.52,2.47,3.52,3.52,380306,76,21126,-67
2019-11-01 04:28:39,8.03,3.98,8.03,8.03,379966,76,21126,-67
2019-11-01 04:29:14,5.67,3.45,5.67,5.67,379965,77,21450,-67
2019-11-01 04:29:48,4.15,3.15,4.15,4.15,380557,76,21060,-67
2019-11-01 04:30:24,7.40,2.55,7.40,7.40,380079,76,21153,-67
2019-11-01 04:30:59,3.90,3.15,3.90,3.90,372307,78,21329,-67
2019-11-01 04:31:35,7.45,3.75,7.45,7.45,372328,78,21468,-66
2019-11-01 04:32:10,6.10,3.83,6.10,6.10,372488,79,21555,-67
2019-11-01 04:32:45,4.40,2.70,4.40,4.40,372395,78,21128,-66
2019-11-01 04:33:20,6.72,3.40,6.72,6.72,375309,78,22243,-67
2019-11-01 04:33:55,6.15,2.58,6.15,6.15,376318,78,21058,-67
2019-11-01 04:34:30,19.32,2.30,19.32,19.32,378708,76,21651,-68
2019-11-01 04:35:05,3.80,2.52,3.80,3.80,378729,76,22396,-67
2019-11-01 04:35:40,15.45,3.17,15.45,15.45,378783,76,21193,-67
2019-11-01 04:36:15,10.13,2.98,10.13,10.13,378593,77,21106,-67
2019-11-01 04:36:50,8.88,3.95,8.88,8.88,378653,76,21009,-66
2019-11-01 04:37:25,5.28,3.55,5.28,5.28,378787,77,21138,-67
2019-11-01 04:38:00,10.38,2.52,10.38,10.38,378458,76,21505,-67
2019-11-01 04:38:36,8.85,1.98,8.85,8.85,378535,78,21525,-66
2019-11-01 04:39:11,8.75,2.35,8.75,8.75,378852,76,21013,-67
2019-11-01 04:39:46,7.60,5.15,7.60,7.60,378850,76,21119,-67
2019-11-01 04:40:21,6.67,2.15,6.67,6.67,378859,77,21036,-66
2019-11-01 04:40:56,7.20,2.87,7.20,7.20,378997,76,21048,-67
2019-11-01 04:41:31,7.72,3.67,7.72,7.72,378596,76,21581,-67
2019-11-01 04:42:05,5.95,2.27,5.95,5.95,378826,77,21008,-67
2019-11-01 04:42:40,4.53,3.90,4.53,4.53,378783,77,21083,-67
2019-11-01 04:43:16,10.40,3.35,10.40,10.40,378597,77,21076,-67
2019-11-01 04:43:51,7.45,1.57,7.45,7.45,379155,76,21091,-67
2019-11-01 04:44:26,7.03,2.95,7.03,7.03,378646,76,21107,-66
2019-11-01 04:45:01,5.87,2.92,5.87,5.87,378420,76,21189,-67
2019-11-01 04:45:36,2.52,2.42,2.52,2.52,378762,77,21175,-66
2019-11-01 04:46:11,3.20,3.10,3.20,3.20,378694,76,21127,-67
2019-11-01 04:46:46,6.58,4.58,6.58,6.58,378603,77,21041,-69
2019-11-01 04:47:21,10.68,4.25,10.68,10.68,378716,76,21195,-66
2019-11-01 04:47:56,5.35,3.52,5.35,5.35,378736,75,21107,-67
2019-11-01 04:48:31,6.65,3.45,6.65,6.65,378716,76,21138,-67
2019-11-01 04:49:06,5.85,2.15,5.85,5.85,379272,76,21134,-66
2019-11-01 04:49:41,8.80,4.47,8.80,8.80,378331,75,21221,-67
2019-11-01 04:50:16,9.30,4.55,9.30,9.30,378734,76,21127,-66
2019-11-01 04:50:51,6.92,2.70,6.92,6.92,378754,76,21040,-68
2019-11-01 04:51:26,11.70,3.62,11.70,11.70,378665,76,21130,-66
2019-11-01 04:52:02,4.58,3.20,4.58,4.58,378642,75,21072,-66
2019-11-01 04:52:37,6.70,1.65,6.70,6.70,378840,76,21644,-66
2019-11-01 04:53:12,2.75,1.87,2.75,2.75,378545,77,21048,-68
2019-11-01 04:53:47,3.47,2.05,3.47,3.47,378953,75,21489,-66
2019-11-01 04:54:22,4.97,3.27,4.97,4.97,378631,76,21563,-66
2019-11-01 04:54:57,8.20,3.77,8.20,8.20,378612,76,21068,-66
2019-11-01 04:55:32,5.00,3.77,5.00,5.00,378617,76,21572,-67
2019-11-01 04:56:07,3.20,2.95,3.20,3.20,378726,75,20996,-66
2019-11-01 04:56:42,6.58,2.95,6.58,6.58,378752,76,21173,-67
2019-11-01 04:57:17,4.20,2.70,4.20,4.20,378520,76,21485,-68
2019-11-01 04:57:52,4.33,3.47,4.33,4.33,378965,76,21548,-67
2019-11-01 04:58:27,6.05,3.52,6.05,6.05,378608,76,21083,-67
2019-11-01 04:59:02,14.53,4.80,14.53,14.53,378812,76,21087,-67
2019-11-01 04:59:37,4.58,2.05,4.58,4.58,378495,76,21028,-67
2019-11-01 05:00:12,8.08,4.35,8.08,8.08,378588,77,21032,-67
2019-11-01 05:00:47,10.60,2.85,10.60,10.60,378637,76,21426,-68
2019-11-01 05:01:22,6.55,3.15,6.55,6.55,378541,76,21516,-67
2019-11-01 05:01:57,8.20,2.52,8.20,8.20,378551,76,21096,-67
2019-11-01 05:02:33,6.83,3.67,6.83,6.83,378769,77,21169,-68
2019-11-01 05:03:07,3.92,2.22,3.92,3.92,383116,77,22172,-67
2019-11-01 05:03:43,3.95,3.42,3.95,3.95,383050,76,21127,-67
2019-11-01 05:04:19,3.85,2.20,3.85,3.85,383163,76,21139,-68
2019-11-01 05:04:53,4.17,2.67,4.17,4.17,383134,75,21057,-68
2019-11-01 05:05:28,8.18,3.50,8.18,8.18,383063,77,21132,-67
2019-11-01 05:06:03,7.53,3.47,7.53,7.53,383026,77,21108,-68
2019-11-01 05:06:38,3.80,2.75,3.80,3.80,383134,76,21085,-67
2019-11-01 05:07:14,8.63,1.67,8.63,8.63,382980,76,21556,-67
2019-11-01 05:07:49,8.78,3.37,8.78,8.78,382954,75,21474,-69
2019-11-01 05:08:23,9.00,2.98,9.00,9.00,383106,77,21522,-67
2019-11-01 05:08:58,5.72,3.58,5.72,5.72,382812,76,21108,-67
2019-11-01 05:09:33,5.12,2.90,5.12,5.12,383081,76,21081,-67
2019-11-01 05:10:08,5.80,3.77,5.80,5.80,383139,76,21073,-67
2019-11-01 05:10:43,3.62,2.27,3.62,3.62,383063,76,21129,-67
2019-11-01 05:11:18,5.80,2.90,5.80,5.80,383057,76,21108,-67
2019-11-01 05:11:53,4.33,3.85,4.33,4.33,383045,76,21651,-68
2019-11-01 05:12:28,5.70,2.40,5.70,5.70,383003,76,21006,-67
2019-11-01 05:13:03,5.47,2.87,5.47,5.47,383337,76,21205,-67
2019-11-01 05:13:38,8.88,4.28,8.88,8.88,383194,76,21700,-67
2019-11-01 05:14:13,7.70,3.83,7.70,7.70,382978,76,21100,-67
2019-11-01 05:14:48,9.75,2.85,9.75,9.75,383335,75,21092,-67
2019-11-01 05:15:23,12.35,3.85,12.35,12.35,383250,76,21049,-67
2019-11-01 05:15:58,7.37,3.33,7.37,7.37,382951,76,21540,-68
2019-11-01 05:16:33,11.30,3.15,11.30,11.30,383385,77,21138,-68
2019-11-01 05:17:08,4.05,2.45,4.05,4.05,383156,75,21499,-67
2019-11-01 05:17:43,4.55,2.67,4.55,4.55,382655,76,21045,-67
2019-11-01 05:18:20,6.75,3.33,6.75,6.75,383197,76,21562,-67
2019-11-01 05:18:54,19.75,4.58,19.75,19.75,376023,77,21133,-67
2019-11-01 05:19:29,3.80,3.58,3.80,3.80,375808,77,21027,-67
2019-11-01 05:20:59,3.22,2.72,3.22,3.22,473373,54,23807,-67
2019-11-01 05:21:30,485051,485051,485051,485051,485051,54,21054,-67
2019-11-01 05:22:02,475255,475255,475255,475255,475255,54,20077,-68
2019-11-01 05:22:43,4.70,4.03,4.70,4.70,471801,55,20132,-68
2019-11-01 05:23:14,477516,477516,477516,477516,477516,55,20982,-67
2019-11-01 05:23:56,6.57,4.37,6.57,6.57,471886,55,20167,-67
2019-11-01 05:24:37,5.25,2.95,5.25,5.25,486578,55,20986,-68
2019-11-01 05:25:18,3.75,1.90,3.75,3.75,497284,54,21065,-68
2019-11-01 05:25:59,5.10,3.92,5.10,5.10,506323,53,20956,-68
2019-11-01 05:26:30,480422,480422,480422,480422,480422,58,21584,-67
2019-11-01 05:27:11,3.47,3.03,3.47,3.47,484247,54,20058,-68
2019-11-01 05:27:52,5.55,4.78,5.55,5.55,501068,54,20896,-67
2019-11-01 05:28:33,6.93,3.62,6.93,6.93,488034,54,21063,-68
2019-11-01 05:29:14,2.12,2.00,2.12,2.12,500697,54,20924,-68
2019-11-01 05:29:55,4.12,2.10,4.12,4.12,486096,54,21013,-68
2019-11-01 05:30:36,8.95,2.90,8.95,8.95,481790,54,20999,-67
2019-11-01 05:31:07,490235,490235,490235,490235,490235,54,20956,-68
2019-11-01 05:31:48,4.85,2.72,4.85,4.85,486047,54,20112,-68
2019-11-01 05:32:29,7.50,1.92,7.50,7.50,487348,54,21465,-68
2019-11-01 05:33:10,7.00,4.15,7.00,7.00,480215,54,21055,-67
2019-11-01 05:33:41,526096,526096,526096,526096,526096,54,21727,-68
2019-11-01 05:34:22,10.30,3.05,10.30,10.30,482505,54,20048,-67
2019-11-01 05:35:03,4.22,2.33,4.22,4.22,485735,54,20980,-69
2019-11-01 05:35:44,3.60,2.83,3.60,3.60,478079,54,21031,-68
2019-11-01 05:36:15,480459,480459,480459,480459,480459,58,20997,-68
2019-11-01 05:36:57,2.92,1.45,2.92,2.92,488552,54,20111,-70
2019-11-01 05:37:38,2.62,2.20,2.62,2.62,509103,54,20914,-68
2019-11-01 05:38:19,9.70,3.25,9.70,9.70,511939,54,20968,-68
2019-11-01 05:39:00,2.92,2.25,2.92,2.92,497713,54,20992,-68
2019-11-01 05:39:41,3.00,2.80,3.00,3.00,513193,53,20921,-67
2019-11-01 05:40:22,3.45,3.17,3.45,3.45,481216,54,20963,-68
2019-11-01 05:41:03,14.55,3.50,14.55,14.55,497242,54,21141,-68
2019-11-01 05:41:44,7.90,3.72,7.90,7.90,509372,54,20987,-68
2019-11-01 05:42:15,481259,481259,481259,481259,481259,54,21035,-68
2019-11-01 05:42:57,8.45,3.22,8.45,8.45,482559,54,20067,-68
2019-11-01 05:43:38,9.43,3.55,9.43,9.43,511028,54,20932,-68
2019-11-01 05:44:09,494587,494587,494587,494587,494587,54,20980,-69
2019-11-01 05:44:50,6.93,2.70,6.93,6.93,526643,53,20111,-69
2019-11-01 05:45:31,5.82,1.75,5.82,5.82,477073,55,20964,-68
2019-11-01 05:46:12,3.72,2.03,3.72,3.72,509784,54,21085,-68
2019-11-01 05:46:43,480383,480383,480383,480383,480383,56,20955,-68
2019-11-01 05:47:14,504151,504151,504151,504151,504151,54,20340,-67
2019-11-01 05:47:56,2.22,1.45,2.22,2.22,479006,54,20308,-68
2019-11-01 05:48:38,4.85,3.50,4.85,4.85,501373,54,21019,-68
2019-11-01 05:49:19,2.42,2.12,2.42,2.42,476752,58,21524,-68
2019-11-01 05:50:00,9.68,5.00,9.68,9.68,494101,54,21445,-68
2019-11-01 05:50:41,11.52,3.30,11.52,11.52,477841,54,20991,-69
2019-11-01 05:51:12,483105,483105,483105,483105,483105,54,21428,-69
2019-11-01 05:51:54,8.05,3.35,8.05,8.05,498785,54,20111,-67
2019-11-01 05:52:35,2.10,1.45,2.10,2.10,476814,58,20947,-68
2019-11-01 05:53:16,4.62,3.55,4.62,4.62,496648,54,21039,-68
2019-11-01 05:53:47,480330,480330,480330,480330,480330,58,20992,-68
2019-11-01 05:54:28,2.58,1.62,2.58,2.58,490833,54,20062,-68
2019-11-01 05:55:09,4.85,3.05,4.85,4.85,501216,54,21035,-68
2019-11-01 05:55:50,6.47,2.40,6.47,6.47,526398,54,21043,-67
2019-11-01 05:56:21,480424,480424,480424,480424,480424,55,21039,-67
2019-11-01 05:57:03,2.75,2.53,2.75,2.75,477146,58,20292,-68
2019-11-01 05:57:44,2.80,1.35,2.80,2.80,504807,54,20940,-68
2019-11-01 05:58:25,4.45,4.10,4.45,4.45,500062,54,20984,-70
2019-11-01 05:59:06,7.40,3.15,7.40,7.40,477269,56,20932,-68
2019-11-01 05:59:37,507926,507926,507926,507926,507926,54,21097,-68
2019-11-01 06:00:20,8.02,3.83,8.02,8.02,492075,54,20091,-68
2019-11-01 06:01:01,6.60,3.53,6.60,6.60,519472,54,20992,-70
2019-11-01 06:01:42,3.60,1.90,3.60,3.60,499604,54,20939,-69
2019-11-01 06:02:23,2.42,2.22,2.42,2.42,486622,54,21560,-68
2019-11-01 06:03:06,4.20,2.70,4.20,4.20,485221,54,20952,-68
2019-11-01 06:03:47,6.00,2.28,6.00,6.00,499499,54,21079,-68
2019-11-01 06:04:18,485205,485205,485205,485205,485205,54,20970,-67
2019-11-01 06:04:59,3.85,3.45,3.85,3.85,489514,54,20074,-68
2019-11-01 06:05:40,7.97,4.07,7.97,7.97,497947,54,21043,-68
2019-11-01 06:06:21,4.55,3.12,4.55,4.55,491683,54,20936,-68
2019-11-01 06:07:02,1.83,1.60,1.83,1.83,515276,54,20960,-68
2019-11-01 06:07:43,5.22,2.85,5.22,5.22,499860,54,20936,-68
2019-11-01 06:08:24,4.25,3.10,4.25,4.25,477151,58,20983,-67
2019-11-01 06:09:05,5.45,3.45,5.45,5.45,476821,58,20992,-68
2019-11-01 06:09:46,5.97,2.83,5.97,5.97,480040,54,21019,-68
2019-11-01 06:10:17,489501,489501,489501,489501,489501,54,21385,-68
2019-11-01 06:10:59,2.60,1.98,2.60,2.60,505485,54,20194,-68
2019-11-01 06:11:40,3.95,2.60,3.95,3.95,487038,54,20953,-68
2019-11-01 06:12:21,5.37,2.42,5.37,5.37,488018,54,20976,-68
2019-11-01 06:13:02,8.48,6.93,8.48,8.48,484826,54,20987,-68
2019-11-01 06:13:43,5.75,2.90,5.75,5.75,489757,54,21379,-67
2019-11-01 06:14:24,7.10,3.25,7.10,7.10,505078,54,20905,-68
2019-11-01 06:15:05,4.00,2.08,4.00,4.00,512655,54,21307,-67
2019-11-01 06:15:36,491313,491313,491313,491313,491313,54,21007,-68
2019-11-01 06:16:18,6.53,2.37,6.53,6.53,493633,54,20095,-68
2019-11-01 06:16:59,2.60,1.60,2.60,2.60,496348,54,20973,-68
2019-11-01 06:17:30,486146,486146,486146,486146,486146,54,20995,-68
2019-11-01 06:18:11,9.23,4.65,9.23,9.23,490151,54,20128,-68
2019-11-01 06:18:52,8.23,2.33,8.23,8.23,477185,58,21003,-69
2019-11-01 06:19:23,493365,493365,493365,493365,493365,54,21488,-68
2019-11-01 06:20:05,2.28,2.15,2.28,2.28,478272,54,20296,-69
2019-11-01 06:20:46,6.75,4.87,6.75,6.75,476969,55,21429,-68
2019-11-01 06:21:17,489304,489304,489304,489304,489304,54,20983,-69
2019-11-01 06:21:58,4.25,2.70,4.25,4.25,524614,54,20096,-69
2019-11-01 06:22:40,3.47,2.08,3.47,3.47,483108,54,21464,-68
2019-11-01 06:23:21,6.97,2.72,6.97,6.97,487643,53,20971,-68
2019-11-01 06:23:52,499673,499673,499673,499673,499673,54,20980,-68
2019-11-01 06:24:33,5.32,2.65,5.32,5.32,490198,54,20411,-69
2019-11-01 06:25:14,2.60,1.35,2.60,2.60,479614,54,21019,-69
2019-11-01 06:25:55,4.80,2.03,4.80,4.80,500841,54,21561,-68
2019-11-01 06:26:36,2.03,1.83,2.03,2.03,514918,54,21429,-69
2019-11-01 06:27:17,4.70,2.17,4.70,4.70,490211,54,21439,-69
2019-11-01 06:27:58,3.62,2.08,3.62,3.62,526751,54,20932,-68
2019-11-01 06:28:39,2.85,2.17,2.85,2.85,483428,54,21056,-68
2019-11-01 06:29:20,4.87,1.92,4.87,4.87,481177,54,20948,-69
2019-11-01 06:30:01,6.03,2.55,6.03,6.03,497026,54,21449,-68
2019-11-01 06:30:32,480514,480514,480514,480514,480514,55,21009,-68
2019-11-01 06:31:13,7.22,4.65,7.22,7.22,500745,54,20075,-68
2019-11-01 06:31:54,5.43,2.55,5.43,5.43,522820,54,20964,-68
2019-11-01 06:32:35,3.97,0.85,3.97,3.97,483357,54,21055,-68
2019-11-01 06:33:16,5.93,2.28,5.93,5.93,500768,54,21000,-68
2019-11-01 06:33:57,4.30,1.90,4.30,4.30,477116,58,20983,-68
2019-11-01 06:34:38,6.43,2.97,6.43,6.43,489882,54,21083,-68
2019-11-01 06:35:19,2.40,1.90,2.40,2.40,490798,54,20967,-69
2019-11-01 06:36:00,5.03,2.10,5.03,5.03,526416,54,21055,-70
2019-11-01 06:36:42,2.62,2.28,2.62,2.62,481228,54,21047,-68
2019-11-01 06:37:23,2.78,1.92,2.78,2.78,476572,58,21645,-69
2019-11-01 06:38:04,2.42,2.30,2.42,2.42,526399,54,20967,-68
2019-11-01 06:38:45,6.30,3.37,6.30,6.30,477095,58,21020,-69
2019-11-01 06:39:26,2.20,2.05,2.20,2.20,496253,54,21000,-69
2019-11-01 06:40:07,6.97,3.47,6.97,6.97,501681,54,21107,-69
2019-11-01 06:40:48,14.90,3.70,14.90,14.90,490121,54,20964,-69
2019-11-01 06:41:29,3.12,2.83,3.12,3.12,481935,54,21051,-68
2019-11-01 06:42:10,7.80,1.67,7.80,7.80,476926,56,21412,-69
2019-11-01 06:42:41,526249,526249,526249,526249,526249,53,20976,-69
2019-11-01 06:43:22,3.00,2.12,3.00,3.00,482078,54,20048,-69
2019-11-01 06:44:03,4.40,2.35,4.40,4.40,477073,56,20960,-69
2019-11-01 06:44:44,9.38,3.58,9.38,9.38,488226,54,21005,-69
2019-11-01 06:45:15,480208,480208,480208,480208,480208,58,21031,-68
2019-11-01 06:45:47,521529,521529,521529,521529,521529,54,20060,-69
2019-11-01 06:46:28,1.12,0.60,1.12,1.12,484992,54,20403,-69
2019-11-01 06:47:09,9.43,1.90,9.43,9.43,479612,54,20992,-69
2019-11-01 06:47:50,2.42,2.03,2.42,2.42,507891,54,21377,-68
2019-11-01 06:48:31,4.32,2.47,4.32,4.32,477000,58,20991,-69
2019-11-01 06:49:12,4.90,2.78,4.90,4.90,506830,53,21031,-69
2019-11-01 06:49:53,8.45,2.37,8.45,8.45,485204,54,21398,-68
2019-11-01 06:50:34,1.90,1.80,1.90,1.90,491888,54,21122,-69
2019-11-01 06:51:15,3.40,2.72,3.40,3.40,492797,54,20970,-69
2019-11-01 06:51:56,7.97,3.28,7.97,7.97,501319,54,21409,-68
2019-11-01 06:52:27,495793,495793,495793,495793,495793,54,20968,-68
2019-11-01 06:53:10,1.23,1.20,1.23,1.23,518923,54,20114,-69
2019-11-01 06:53:52,0.95,0.88,0.95,0.95,509186,54,21000,-68
2019-11-01 06:54:33,3.25,2.62,3.25,3.25,501162,54,21083,-69
2019-11-01 06:55:14,4.85,2.17,4.85,4.85,478225,54,21520,-69
2019-11-01 06:55:45,497051,497051,497051,497051,497051,54,21043,-68
2019-11-01 06:56:27,2.22,1.98,2.22,2.22,478628,54,20123,-68
2019-11-01 06:57:08,2.33,1.08,2.33,2.33,476782,55,20932,-68
2019-11-01 06:57:49,3.65,2.12,3.65,3.65,518185,54,21011,-69
2019-11-01 06:58:30,3.55,1.70,3.55,3.55,484203,54,21526,-67
2019-11-01 06:59:11,4.82,2.65,4.82,4.82,504573,54,21015,-69
2019-11-01 06:59:52,1.42,1.33,1.42,1.42,486867,54,21012,-68
2019-11-01 07:00:23,496111,496111,496111,496111,496111,54,21023,-69
2019-11-01 07:01:05,2.03,1.92,2.03,2.03,495565,54,20051,-69
2019-11-01 07:01:46,3.42,2.60,3.42,3.42,481551,54,21039,-68
2019-11-01 07:02:27,4.25,1.75,4.25,4.25,479470,54,20968,-69
2019-11-01 07:02:58,491568,491568,491568,491568,491568,54,20975,-68
2019-11-01 07:03:39,4.68,2.03,4.68,4.68,476953,58,20124,-69
2019-11-01 07:04:21,10.52,3.33,10.52,10.52,491417,54,21007,-68
2019-11-01 07:05:02,3.47,2.33,3.47,3.47,520574,54,21019,-69
2019-11-01 07:05:33,480263,480263,480263,480263,480263,55,21149,-69
2019-11-01 07:06:14,3.33,2.05,3.33,3.33,500753,54,20115,-69
2019-11-01 07:06:55,7.82,4.75,7.82,7.82,499829,54,21120,-69
2019-11-01 07:07:36,1.70,1.60,1.70,1.70,480962,54,20940,-69
2019-11-01 07:08:07,513032,513032,513032,513032,513032,54,20975,-69
2019-11-01 07:08:48,1.60,1.37,1.60,1.60,481781,54,20063,-69
2019-11-01 07:09:29,3.78,3.15,3.78,3.78,481465,54,21051,-69
2019-11-01 07:10:10,2.47,2.28,2.47,2.47,488365,54,20999,-68
2019-11-01 07:10:41,486311,486311,486311,486311,486311,54,20968,-68
2019-11-01 07:11:23,3.95,1.92,3.95,3.95,479580,54,20293,-69
2019-11-01 07:12:04,3.72,3.28,3.72,3.72,495432,54,21449,-68
2019-11-01 07:12:45,5.20,2.67,5.20,5.20,479911,54,21051,-69
2019-11-01 07:13:26,5.95,3.70,5.95,5.95,479868,54,21476,-68
2019-11-01 07:13:57,516376,516376,516376,516376,516376,54,20949,-69
2019-11-01 07:14:38,2.90,0.75,2.90,2.90,485967,54,20103,-69
2019-11-01 07:15:19,2.35,2.12,2.35,2.35,501217,54,21015,-68
2019-11-01 07:16:10,6.90,2.70,6.90,6.90,515280,54,20924,-69
2019-11-01 07:16:51,3.60,2.28,3.60,3.60,497769,54,21007,-69
2019-11-01 07:17:32,6.72,1.15,6.72,6.72,476656,58,20928,-69
2019-11-01 07:18:13,0.95,0.95,0.95,0.95,503061,54,20995,-69
2019-11-01 07:18:44,488068,488068,488068,488068,488068,54,21004,-69
2019-11-01 07:19:25,5.57,2.78,5.57,5.57,482653,54,20043,-68
2019-11-01 07:20:06,2.87,2.65,2.87,2.87,514596,54,20964,-69
2019-11-01 07:20:37,482065,482065,482065,482065,482065,54,21505,-69
2019-11-01 07:21:18,2.50,0.65,2.50,2.50,496226,54,20333,-69
2019-11-01 07:21:59,5.45,0.95,5.45,5.45,500130,54,21007,-68
2019-11-01 07:22:40,6.47,2.00,6.47,6.47,518831,54,21023,-68
2019-11-01 07:23:21,6.30,2.65,6.30,6.30,477030,55,21669,-68
2019-11-01 07:23:52,520927,520927,520927,520927,520927,54,21075,-69
2019-11-01 07:24:33,2.70,2.40,2.70,2.70,494882,54,20103,-70
2019-11-01 07:25:14,3.72,1.73,3.72,3.72,501053,54,21368,-69
2019-11-01 07:25:55,6.18,2.70,6.18,6.18,483675,54,20954,-69
2019-11-01 07:26:36,2.67,1.25,2.67,2.67,477069,58,20995,-68
2019-11-01 07:27:17,3.47,2.80,3.47,3.47,481812,54,20955,-69
2019-11-01 07:27:58,3.25,1.33,3.25,3.25,502296,54,20932,-69
2019-11-01 07:28:39,7.10,2.75,7.10,7.10,526459,54,20916,-69
2019-11-01 07:29:10,502728,502728,502728,502728,502728,54,20932,-69
2019-11-01 07:29:51,4.70,1.80,4.70,4.70,477025,58,20051,-67
2019-11-01 07:30:32,8.15,2.58,8.15,8.15,496121,54,20928,-69
2019-11-01 07:31:13,2.78,1.23,2.78,2.78,480274,54,21100,-68
2019-11-01 07:31:54,2.72,1.92,2.72,2.72,476471,58,20944,-69
2019-11-01 07:32:35,1.42,0.98,1.42,1.42,508228,54,21417,-69
2019-11-01 07:33:16,5.22,2.12,5.22,5.22,498347,54,20904,-69
2019-11-01 07:33:57,5.82,1.65,5.82,5.82,494377,54,21487,-68
2019-11-01 07:34:38,4.55,2.87,4.55,4.55,491454,54,21051,-69
2019-11-01 07:35:19,2.42,2.22,2.42,2.42,481074,54,21047,-69
2019-11-01 07:36:01,6.15,1.85,6.15,6.15,477205,54,20952,-69
2019-11-01 07:36:42,6.97,1.85,6.97,6.97,479450,54,21429,-68
2019-11-01 07:37:24,2.55,1.77,2.55,2.55,484286,54,21433,-69
2019-11-01 07:38:05,3.35,1.35,3.35,3.35,476598,58,21049,-70
2019-11-01 07:38:46,3.20,1.60,3.20,3.20,482411,54,21050,-69
2019-11-01 07:39:17,483043,483043,483043,483043,483043,54,21055,-69
2019-11-01 07:39:58,1.80,1.17,1.80,1.80,523772,54,20091,-68
2019-11-01 07:40:39,2.92,1.90,2.92,2.92,476923,55,20955,-68
2019-11-01 07:41:20,2.28,1.67,2.28,2.28,490499,54,20984,-69
2019-11-01 07:42:01,7.80,1.87,7.80,7.80,495737,54,21370,-69
2019-11-01 07:42:32,488086,488086,488086,488086,488086,54,21000,-70
2019-11-01 07:43:13,4.75,1.33,4.75,4.75,517816,54,20296,-69
2019-11-01 07:43:54,4.65,2.92,4.65,4.65,477044,55,21028,-69
2019-11-01 07:44:25,486250,486250,486250,486250,486250,54,20948,-69
2019-11-01 07:45:06,2.67,1.87,2.67,2.67,502039,54,20055,-69
2019-11-01 07:45:47,2.90,1.20,2.90,2.90,522882,54,21035,-68
2019-11-01 07:46:28,3.42,2.37,3.42,3.42,503632,54,20993,-68
2019-11-01 07:46:59,513079,513079,513079,513079,513079,54,20972,-69
2019-11-01 07:47:40,3.05,1.75,3.05,3.05,477047,58,20059,-69
2019-11-01 07:48:21,1.08,1.05,1.08,1.08,476954,58,20935,-69
2019-11-01 07:48:52,490468,490468,490468,490468,490468,54,21412,-69
2019-11-01 07:49:33,1.02,0.57,1.02,1.02,494806,54,20043,-69
2019-11-01 07:50:14,5.70,5.03,5.70,5.70,482467,54,21440,-69
2019-11-01 07:50:55,3.50,1.80,3.50,3.50,493371,54,20972,-68
2019-11-01 07:51:36,2.35,1.75,2.35,2.35,476560,58,21083,-68
2019-11-01 07:52:17,4.75,3.12,4.75,4.75,496305,54,21492,-69
2019-11-01 07:52:58,3.15,2.58,3.15,3.15,526128,53,21020,-69
2019-11-01 07:53:39,2.10,1.90,2.10,2.10,485957,54,20951,-68
2019-11-01 07:54:20,4.32,3.10,4.32,4.32,476965,55,21453,-69
2019-11-01 07:55:01,2.28,2.17,2.28,2.28,489619,54,21055,-69
2019-11-01 07:55:42,3.58,1.75,3.58,3.58,483694,54,20999,-68
2019-11-01 07:56:23,3.75,1.55,3.75,3.75,485366,54,20972,-68
2019-11-01 07:56:54,491666,491666,491666,491666,491666,54,21524,-69
2019-11-01 07:57:35,1.70,1.60,1.70,1.70,505544,54,20072,-69
2019-11-01 07:58:16,4.87,1.50,4.87,4.87,483503,54,20952,-68
2019-11-01 07:58:57,3.72,3.42,3.72,3.72,498684,53,20984,-69
2019-11-01 07:59:38,2.90,2.62,2.90,2.90,491473,54,20955,-69
2019-11-01 08:00:19,10.88,2.25,10.88,10.88,490080,53,20980,-69
2019-11-01 08:00:50,483233,483233,483233,483233,483233,54,20996,-69
2019-11-01 08:01:31,2.92,2.10,2.92,2.92,480295,54,20095,-69
2019-11-01 08:02:12,1.40,0.90,1.40,1.40,477738,54,21082,-69
2019-11-01 08:02:53,6.35,1.33,6.35,6.35,522712,54,20983,-69
2019-11-01 08:03:24,518269,518269,518269,518269,518269,54,20996,-68
2019-11-01 08:04:05,5.90,2.00,5.90,5.90,476984,55,20115,-69
2019-11-01 08:04:46,1.30,1.23,1.30,1.30,478012,54,21067,-68
2019-11-01 08:05:17,492571,492571,492571,492571,492571,54,20992,-69
2019-11-01 08:05:58,4.87,2.25,4.87,4.87,489481,54,20047,-69
2019-11-01 08:06:39,5.53,1.92,5.53,5.53,519620,54,21461,-68
2019-11-01 08:07:20,8.55,2.22,8.55,8.55,517713,54,20940,-69
2019-11-01 08:08:01,1.10,0.90,1.10,1.10,497406,54,20979,-69
2019-11-01 08:08:42,4.07,1.83,4.07,4.07,506780,54,20992,-68
2019-11-01 08:09:13,495552,495552,495552,495552,495552,54,21015,-69
2019-11-01 08:09:54,5.93,2.25,5.93,5.93,491379,54,20071,-69
2019-11-01 08:10:35,4.62,1.02,4.62,4.62,490153,54,21130,-68
2019-11-01 08:11:06,502873,502873,502873,502873,502873,54,20987,-69
2019-11-01 08:11:48,1.90,1.75,1.90,1.90,518916,54,20094,-69
2019-11-01 08:12:29,1.05,1.05,1.05,1.05,481670,54,21668,-69
2019-11-01 08:13:00,498208,498208,498208,498208,498208,54,21406,-69
2019-11-01 08:13:41,3.08,1.48,3.08,3.08,486309,54,20063,-68
2019-11-01 08:14:22,3.37,2.17,3.37,3.37,481327,54,21039,-69
2019-11-01 08:15:03,3.45,2.05,3.45,3.45,487577,54,20968,-68
2019-11-01 08:15:44,9.77,2.12,9.77,9.77,491487,54,21064,-69
2019-11-01 08:16:34,3.83,1.83,3.83,3.83,505034,54,20948,-69
2019-11-01 08:17:16,5.80,3.55,5.80,5.80,505697,54,20996,-68
2019-11-01 08:17:57,5.68,2.05,5.68,5.68,481484,54,20984,-69
2019-11-01 08:18:38,4.05,1.65,4.05,4.05,504938,54,20944,-69
2019-11-01 08:19:19,4.55,3.10,4.55,4.55,481172,54,20989,-69
2019-11-01 08:19:50,530120,530120,530120,530120,530120,53,21013,-69
2019-11-01 08:20:31,1.42,0.75,1.42,1.42,494696,54,20103,-68
2019-11-01 08:21:12,2.47,2.28,2.47,2.47,508099,54,21369,-69
2019-11-01 08:21:43,487592,487592,487592,487592,487592,54,21020,-69
2019-11-01 08:22:25,4.18,1.87,4.18,4.18,493678,54,20063,-69
2019-11-01 08:23:06,6.25,2.53,6.25,6.25,476716,58,20956,-69
2019-11-01 08:23:47,0.82,0.82,0.82,0.82,486060,54,21029,-69
2019-11-01 08:24:19,491211,491211,491211,491211,491211,54,20965,-69
2019-11-01 08:25:01,5.75,1.98,5.75,5.75,478402,54,20108,-69
2019-11-01 08:25:42,2.03,1.85,2.03,2.03,484972,54,20984,-70
2019-11-01 08:26:13,499363,499363,499363,499363,499363,54,20928,-69
2019-11-01 08:26:55,1.75,1.45,1.75,1.75,476863,54,20110,-68
2019-11-01 08:27:36,6.22,2.58,6.22,6.22,496192,54,20991,-68
2019-11-01 08:28:07,494493,494493,494493,494493,494493,54,20975,-68
2019-11-01 08:28:48,1.20,1.10,1.20,1.20,526503,54,20044,-68
2019-11-01 08:29:29,1.60,1.45,1.60,1.60,476946,58,21055,-69
2019-11-01 08:30:00,520889,520889,520889,520889,520889,54,21031,-68
2019-11-01 08:30:42,2.58,1.00,2.58,2.58,494342,54,20099,-68
2019-11-01 08:31:23,4.68,1.67,4.68,4.68,495694,54,20976,-69
2019-11-01 08:32:04,2.05,1.37,2.05,2.05,477022,58,21249,-68
2019-11-01 08:32:45,2.72,2.53,2.72,2.72,480190,54,20984,-69
2019-11-01 08:33:16,481734,481734,481734,481734,481734,54,20999,-69
2019-11-01 08:33:57,1.55,1.00,1.55,1.55,494324,54,20068,-69
2019-11-01 08:34:38,0.98,0.60,0.98,0.98,488121,54,21031,-69
2019-11-01 08:35:19,5.35,2.20,5.35,5.35,477648,54,20976,-69
2019-11-01 08:36:00,2.37,1.85,2.37,2.37,483218,54,20992,-68
2019-11-01 08:36:41,4.25,3.35,4.25,4.25,512491,54,20932,-69
2019-11-01 08:37:22,2.87,1.55,2.87,2.87,476959,55,20977,-69
2019-11-01 08:38:03,4.65,1.85,4.65,4.65,476610,58,21323,-71
2019-11-01 08:38:44,3.35,3.05,3.35,3.35,489262,54,21001,-68
2019-11-01 08:39:26,2.12,2.03,2.12,2.12,483719,54,21083,-69
2019-11-01 08:40:07,6.22,1.00,6.22,6.22,491288,54,21025,-69
2019-11-01 08:40:48,2.90,2.42,2.90,2.90,481263,54,21430,-67
2019-11-01 08:41:29,1.23,1.23,1.23,1.23,498972,54,20973,-66
2019-11-01 08:42:00,489928,489928,489928,489928,489928,54,21414,-66
2019-11-01 08:42:41,2.25,2.05,2.25,2.25,505568,53,20092,-67
2019-11-01 08:43:22,0.82,0.82,0.82,0.82,478201,54,21047,-67
2019-11-01 08:44:03,2.45,1.37,2.45,2.45,477247,54,20943,-67
2019-11-01 08:44:44,3.53,2.83,3.53,3.53,480143,54,20991,-67
2019-11-01 08:45:25,5.30,3.03,5.30,5.30,487613,54,21027,-66
2019-11-01 08:45:56,480389,480389,480389,480389,480389,54,20988,-66
2019-11-01 08:46:37,3.78,1.67,3.78,3.78,477699,54,20112,-66
2019-11-01 08:47:18,2.50,2.28,2.50,2.50,504562,54,21108,-66
2019-11-01 08:48:00,7.85,2.10,7.85,7.85,503423,54,21040,-69
2019-11-01 08:48:41,4.82,2.90,4.82,4.82,501150,54,21015,-68
2019-11-01 08:49:22,1.27,1.12,1.27,1.27,497318,54,20976,-69
2019-11-01 08:49:53,501230,501230,501230,501230,501230,54,20980,-69
2019-11-01 08:50:34,3.08,2.08,3.08,3.08,498054,54,20047,-69
2019-11-01 08:51:15,5.12,1.48,5.12,5.12,497032,54,20947,-69
2019-11-01 08:51:56,2.92,1.85,2.92,2.92,476693,58,20949,-68
2019-11-01 08:52:37,5.25,2.12,5.25,5.25,476828,56,21016,-69
2019-11-01 08:53:18,4.37,3.42,4.37,4.37,493788,53,20996,-69
2019-11-01 08:53:59,1.45,0.95,1.45,1.45,516131,54,20916,-69
2019-11-01 08:54:40,5.37,1.10,5.37,5.37,481229,54,21039,-69
2019-11-01 08:55:21,1.35,1.05,1.35,1.35,509365,54,21410,-69
2019-11-01 08:55:52,484580,484580,484580,484580,484580,54,20979,-69
2019-11-01 08:56:34,3.17,2.03,3.17,3.17,494384,54,20051,-68
2019-11-01 08:57:15,5.55,2.78,5.55,5.55,486870,54,21547,-69
2019-11-01 08:57:56,9.38,2.70,9.38,9.38,526389,54,21001,-69
2019-11-01 08:58:37,2.10,1.42,2.10,2.10,493017,54,20960,-69
2019-11-01 08:59:08,509073,509073,509073,509073,509073,54,20944,-69
2019-11-01 08:59:50,0.93,0.70,0.93,0.93,500432,54,20047,-69
2019-11-01 09:00:31,5.03,2.87,5.03,5.03,484685,54,21011,-69
2019-11-01 09:01:12,6.05,2.40,6.05,6.05,504364,54,21402,-69
2019-11-01 09:01:53,3.55,3.15,3.55,3.55,511267,54,20983,-69
2019-11-01 09:02:24,491196,491196,491196,491196,491196,54,21369,-69
2019-11-01 09:03:05,0.60,0.60,0.60,0.60,499275,54,20313,-69
2019-11-01 09:03:46,3.72,1.62,3.72,3.72,478349,54,21009,-69
2019-11-01 09:04:27,4.45,3.62,4.45,4.45,490726,54,20936,-69
2019-11-01 09:04:58,481188,481188,481188,481188,481188,54,20972,-69
2019-11-01 09:05:39,3.28,2.17,3.28,3.28,476942,58,20133,-68
2019-11-01 09:06:20,3.00,2.03,3.00,3.00,502662,54,21369,-69
2019-11-01 09:06:51,512999,512999,512999,512999,512999,54,21460,-69
2019-11-01 09:07:32,2.67,1.70,2.67,2.67,490930,54,20051,-69
2019-11-01 09:08:13,9.05,3.55,9.05,9.05,502358,54,21015,-68
2019-11-01 09:08:44,529910,529910,529910,529910,529910,54,20996,-68
2019-11-01 09:09:25,3.47,1.40,3.47,3.47,481130,54,20136,-69
2019-11-01 09:10:06,2.12,1.90,2.12,2.12,500827,54,21035,-69
2019-11-01 09:10:47,2.40,0.60,2.40,2.40,513092,54,21008,-69
2019-11-01 09:11:18,480124,480124,480124,480124,480124,55,20968,-69
2019-11-01 09:11:59,5.68,1.60,5.68,5.68,510353,54,20114,-69
2019-11-01 09:12:40,5.22,3.20,5.22,5.22,488638,54,21413,-69
2019-11-01 09:13:11,498985,498985,498985,498985,498985,54,20991,-69
2019-11-01 09:13:52,7.15,2.47,7.15,7.15,483749,54,20099,-69
2019-11-01 09:14:33,7.32,2.83,7.32,7.32,483639,54,20980,-69
2019-11-01 09:15:15,4.68,1.83,4.68,4.68,485175,54,20940,-69
2019-11-01 09:15:56,1.67,1.15,1.67,1.67,479464,54,21026,-68
2019-11-01 09:16:37,5.53,2.28,5.53,5.53,499113,54,20951,-68
2019-11-01 09:17:08,507066,507066,507066,507066,507066,54,20972,-69
2019-11-01 09:17:49,5.57,4.00,5.57,5.57,477608,54,20119,-69
2019-11-01 09:18:30,5.25,1.67,5.25,5.25,476908,55,20939,-68
2019-11-01 09:19:01,486509,486509,486509,486509,486509,53,21103,-69
2019-11-01 09:19:42,2.78,1.65,2.78,2.78,486518,54,20147,-68
2019-11-01 09:20:23,3.95,2.05,3.95,3.95,478374,54,21004,-69
2019-11-01 09:21:04,4.07,1.40,4.07,4.07,477044,58,20995,-69
2019-11-01 09:21:35,489140,489140,489140,489140,489140,54,21164,-69
2019-11-01 09:22:17,2.87,1.80,2.87,2.87,488033,54,20104,-66
2019-11-01 09:22:59,6.62,3.14,6.62,6.62,518780,54,20908,-67
2019-11-01 09:23:40,2.30,2.10,2.30,2.30,487695,54,21607,-67
2019-11-01 09:24:21,2.50,2.37,2.50,2.50,486519,54,20940,-67
2019-11-01 09:25:02,5.95,2.25,5.95,5.95,502153,54,21473,-67
2019-11-01 09:25:43,1.75,1.12,1.75,1.75,482836,54,20956,-67
2019-11-01 09:26:24,2.45,1.65,2.45,2.45,483428,54,20975,-67
2019-11-01 09:27:05,3.20,2.70,3.20,3.20,481278,54,21000,-68
2019-11-01 09:27:46,1.42,1.33,1.42,1.42,526386,53,21494,-69
2019-11-01 09:28:17,495890,495890,495890,495890,495890,54,21031,-69
2019-11-01 09:28:58,2.45,1.45,2.45,2.45,479415,54,20104,-69
2019-11-01 09:29:39,2.30,1.33,2.30,2.30,489662,54,20979,-69
2019-11-01 09:30:10,486171,486171,486171,486171,486171,54,20964,-67
2019-11-01 09:30:52,2.47,1.83,2.47,2.47,488659,54,20059,-69
2019-11-01 09:31:33,1.90,0.46,1.90,1.90,491073,54,21299,-68
2019-11-01 09:32:14,1.25,1.23,1.25,1.25,506108,54,20952,-69
2019-11-01 09:32:55,5.56,2.06,5.56,5.56,484250,54,20928,-68
2019-11-01 09:33:36,2.92,2.58,2.92,2.92,486079,54,21469,-69
2019-11-01 09:34:17,3.62,2.95,3.62,3.62,495925,54,20920,-70
2019-11-01 09:34:58,4.40,2.70,4.40,4.40,503863,53,21433,-69
2019-11-01 09:35:39,3.42,3.12,3.42,3.42,489352,54,20944,-70
2019-11-01 09:36:20,3.35,1.65,3.35,3.35,492415,54,21015,-68
2019-11-01 09:36:51,480257,480257,480257,480257,480257,55,20999,-68
2019-11-01 09:37:33,2.65,1.80,2.65,2.65,479295,54,20075,-68
2019-11-01 09:38:14,1.86,1.16,1.86,1.86,490613,54,21018,-68
2019-11-01 09:38:55,1.12,1.02,1.12,1.12,476984,58,21008,-68
2019-11-01 09:39:26,489437,489437,489437,489437,489437,54,21063,-68
2019-11-01 09:40:07,1.83,1.50,1.83,1.83,500905,54,20064,-68
2019-11-01 09:40:49,3.97,2.47,3.97,3.97,477903,54,21047,-68
2019-11-01 09:41:30,3.02,1.50,3.02,3.02,486593,54,21051,-68
2019-11-01 09:42:12,2.00,1.35,2.00,2.00,499754,54,21485,-68
2019-11-01 09:42:53,3.70,1.92,3.70,3.70,482554,54,21449,-68
2019-11-01 09:43:34,5.35,2.25,5.35,5.35,506437,54,20956,-68
2019-11-01 09:44:16,3.58,3.02,3.58,3.58,476581,58,21465,-68
2019-11-01 09:44:57,1.98,1.62,1.98,1.98,479461,54,21205,-68
2019-11-01 09:45:38,2.03,1.67,2.03,2.03,482232,54,20980,-68
2019-11-01 09:46:19,1.08,1.05,1.08,1.08,497733,54,21047,-68
2019-11-01 09:46:50,484904,484904,484904,484904,484904,54,21394,-68
2019-11-01 09:47:37,3.60,2.28,3.60,3.60,484286,54,20063,-68
2019-11-01 09:48:19,2.06,1.64,2.06,2.06,478732,54,21043,-68
2019-11-01 09:49:01,7.18,3.04,7.18,7.18,476725,58,20964,-68
2019-11-01 09:49:42,5.28,1.96,5.28,5.28,484516,54,21069,-68
2019-11-01 09:50:23,1.52,1.42,1.52,1.52,476803,55,21461,-68
2019-11-01 09:51:04,3.35,2.50,3.35,3.35,487153,54,21398,-68
2019-11-01 09:51:45,5.10,2.10,5.10,5.10,492856,54,20984,-68
2019-11-01 09:52:26,6.12,2.30,6.12,6.12,494342,54,21363,-68
2019-11-01 09:53:07,1.83,1.70,1.83,1.83,477538,54,21048,-68
2019-11-01 09:53:38,512735,512735,512735,512735,512735,54,21018,-68
2019-11-01 09:54:19,3.50,2.15,3.50,3.50,482877,54,20348,-68
2019-11-01 09:55:00,7.65,3.22,7.65,7.65,476832,58,21024,-68
2019-11-01 09:55:41,2.42,0.65,2.42,2.42,486074,54,21406,-68
2019-11-01 09:56:22,1.84,0.74,1.84,1.84,499999,54,21509,-68
2019-11-01 09:57:03,1.87,1.52,1.87,1.87,515661,54,21388,-68
2019-11-01 09:57:44,2.08,0.64,2.08,2.08,486022,54,20956,-68
2019-11-01 09:58:25,5.57,2.10,5.57,5.57,492058,54,20929,-68
2019-11-01 09:59:06,1.35,1.20,1.35,1.35,482610,54,21473,-68
2019-11-01 09:59:37,499626,499626,499626,499626,499626,54,21042,-68
2019-11-01 10:00:18,0.98,0.98,0.98,0.98,494100,53,20107,-68
2019-11-01 10:00:59,2.35,1.25,2.35,2.35,482892,54,20956,-68
2019-11-01 10:01:30,491139,491139,491139,491139,491139,54,21047,-69
2019-11-01 10:02:11,1.48,1.37,1.48,1.48,482569,54,20273,-68
2019-11-01 10:02:52,3.10,1.25,3.10,3.10,491475,54,21007,-68
2019-11-01 10:03:33,8.55,2.03,8.55,8.55,503016,54,21040,-68
2019-11-01 10:04:04,480690,480690,480690,480690,480690,54,20981,-68
2019-11-01 10:04:45,2.17,1.20,2.17,2.17,478393,54,20075,-68
2019-11-01 10:05:26,3.35,1.27,3.35,3.35,486411,54,21425,-68
2019-11-01 10:05:57,501433,501433,501433,501433,501433,54,20916,-68
2019-11-01 10:06:29,494418,494418,494418,494418,494418,53,20273,-68
2019-11-01 10:07:10,0.68,0.68,0.68,0.68,483472,54,20329,-68
2019-11-01 10:07:41,498120,498120,498120,498120,498120,54,20972,-68
2019-11-01 10:08:22,5.60,3.00,5.60,5.60,496419,54,20389,-68
2019-11-01 10:09:03,1.92,1.83,1.92,1.92,488503,54,20943,-68
2019-11-01 10:09:44,4.30,1.67,4.30,4.30,485018,54,21009,-69
2019-11-01 10:10:25,1.62,1.02,1.62,1.62,485057,54,21004,-69
2019-11-01 10:11:07,6.65,1.73,6.65,6.65,514714,54,21007,-68
2019-11-01 10:11:48,1.76,1.46,1.76,1.76,506540,54,21003,-68
2019-11-01 10:12:29,2.17,1.65,2.17,2.17,491354,54,20972,-69
2019-11-01 10:13:10,7.74,1.88,7.74,7.74,513992,54,20948,-68
2019-11-01 10:13:52,480357,480357,480357,480357,480357,55,21058,-68
2019-11-01 10:14:43,2.28,1.90,2.28,2.28,476759,58,20083,-68
2019-11-01 10:15:34,3.05,1.20,3.05,3.05,486539,54,20940,-68
2019-11-01 10:16:25,4.07,2.47,4.07,4.07,496507,54,21008,-68
2019-11-01 10:17:16,2.62,2.37,2.62,2.62,476945,58,21027,-68
2019-11-01 10:18:04,0.90,0.70,0.90,0.90,481678,54,21047,-68
2019-11-01 10:18:55,4.05,2.03,4.05,4.05,506556,53,20940,-68
2019-11-01 10:19:36,2.60,1.62,2.60,2.60,479704,54,21011,-68
2019-11-01 10:20:24,4.98,1.70,4.98,4.98,476655,58,20980,-68
2019-11-01 10:21:10,2.06,1.78,2.06,2.06,482364,54,20940,-68
2019-11-01 10:22:02,1.36,1.20,1.36,1.36,476943,54,21218,-68
2019-11-01 10:22:44,4.66,2.46,4.66,4.66,491981,54,20960,-68
2019-11-01 10:23:25,2.50,2.04,2.50,2.50,486244,54,20991,-68
2019-11-01 10:24:06,3.78,1.65,3.78,3.78,484990,54,20940,-68
2019-11-01 10:24:47,1.98,1.05,1.98,1.98,478153,54,20976,-68
2019-11-01 10:25:28,2.30,1.46,2.30,2.30,516907,54,20996,-68
2019-11-01 10:26:09,0.68,0.68,0.68,0.68,480434,54,21103,-68
2019-11-01 10:26:40,516248,516248,516248,516248,516248,54,20977,-68
2019-11-01 10:27:28,1.45,1.20,1.45,1.45,512059,54,20349,-69
2019-11-01 10:28:09,2.50,1.28,2.50,2.50,504168,54,20928,-68
2019-11-01 10:28:50,3.45,1.33,3.45,3.45,480239,54,21003,-68
2019-11-01 10:29:31,6.57,2.50,6.57,6.57,488092,54,20936,-68
2019-11-01 10:30:02,514511,514511,514511,514511,514511,53,20995,-69
2019-11-01 10:30:43,2.70,2.45,2.70,2.70,477000,58,20082,-68
2019-11-01 10:31:24,1.73,1.42,1.73,1.73,491325,54,21496,-68
2019-11-01 10:31:55,521551,521551,521551,521551,521551,54,21521,-68
2019-11-01 10:32:36,2.17,1.35,2.17,2.17,479029,54,20123,-68
2019-11-01 10:33:17,7.32,2.30,7.32,7.32,476950,58,20960,-69
2019-11-01 10:33:58,1.42,0.90,1.42,1.42,478533,54,20980,-68
2019-11-01 10:34:29,486260,486260,486260,486260,486260,54,21012,-68
2019-11-01 10:35:10,5.10,3.08,5.10,5.10,514233,54,20139,-68
2019-11-01 10:35:51,2.83,1.33,2.83,2.83,502753,54,20959,-68
2019-11-01 10:36:22,496444,496444,496444,496444,496444,54,21114,-68
2019-11-01 10:37:03,1.48,1.35,1.48,1.48,485137,54,20064,-68
2019-11-01 10:37:44,3.25,1.62,3.25,3.25,501493,54,20924,-68
2019-11-01 10:38:15,501098,501098,501098,501098,501098,54,21512,-68
2019-11-01 10:38:47,503939,503939,503939,503939,503939,54,20340,-68
2019-11-01 10:39:28,2.12,0.70,2.12,2.12,493077,54,20087,-68
2019-11-01 10:40:09,6.06,2.86,6.06,6.06,511444,54,21492,-68
2019-11-01 10:40:50,2.33,2.22,2.33,2.33,526347,54,20929,-69
2019-11-01 10:41:31,4.28,1.80,4.28,4.28,479829,54,20996,-68
2019-11-01 10:42:12,4.85,3.05,4.85,4.85,483339,54,20952,-68
2019-11-01 10:42:53,4.18,2.96,4.18,4.18,489184,54,21036,-68
2019-11-01 10:43:34,2.95,2.62,2.95,2.95,491216,54,20925,-68
2019-11-01 10:44:15,2.72,2.50,2.72,2.72,484502,54,20991,-68
2019-11-01 10:44:46,491478,491478,491478,491478,491478,54,21004,-68
2019-11-01 10:45:27,0.80,0.68,0.80,0.80,476964,58,20071,-68
2019-11-01 10:46:08,1.70,1.60,1.70,1.70,501203,54,21044,-68
2019-11-01 10:46:49,1.40,1.10,1.40,1.40,514797,54,20920,-69
2019-11-01 10:47:20,482878,482878,482878,482878,482878,54,21532,-68
2019-11-01 10:48:01,2.08,1.25,2.08,2.08,487889,54,20091,-68
2019-11-01 10:48:32,500151,500151,500151,500151,500151,54,20936,-68
2019-11-01 10:49:14,1.65,1.00,1.65,1.65,507051,53,20056,-68
2019-11-01 10:49:55,2.22,1.96,2.22,2.22,517197,54,20980,-68
2019-11-01 10:50:36,1.68,1.58,1.68,1.68,478706,54,21079,-68
2019-11-01 10:51:17,3.55,2.17,3.55,3.55,502818,54,20999,-69
2019-11-01 10:51:58,2.00,1.90,2.00,2.00,489022,54,20988,-68
2019-11-01 10:52:39,2.12,1.42,2.12,2.12,490698,54,21007,-69
2019-11-01 10:53:20,2.20,0.80,2.20,2.20,509589,54,21027,-68
2019-11-01 10:54:01,0.85,0.75,0.85,0.85,526483,54,20936,-69
2019-11-01 10:54:32,487765,487765,487765,487765,487765,54,21047,-69
2019-11-01 10:55:13,2.42,1.87,2.42,2.42,505975,54,20059,-68
2019-11-01 10:55:54,0.60,0.60,0.60,0.60,526459,54,20956,-68
2019-11-01 10:56:35,1.30,1.25,1.30,1.30,480320,54,21453,-69
2019-11-01 10:57:06,480258,480258,480258,480258,480258,55,20963,-68
2019-11-01 10:57:47,1.30,1.15,1.30,1.30,495894,53,20250,-68
2019-11-01 10:58:28,1.75,1.35,1.75,1.75,490093,54,20970,-68
2019-11-01 10:59:09,2.75,1.87,2.75,2.75,505187,54,21350,-68
2019-11-01 10:59:40,489273,489273,489273,489273,489273,54,21020,-68
2019-11-01 11:00:21,4.12,1.00,4.12,4.12,487178,54,20059,-68
2019-11-01 11:01:02,2.72,1.27,2.72,2.72,517592,54,21429,-69
2019-11-01 11:01:43,4.03,1.42,4.03,4.03,519618,54,20936,-69
2019-11-01 11:02:24,1.58,1.48,1.58,1.58,497560,53,21103,-68
2019-11-01 11:03:05,1.25,1.15,1.25,1.25,503883,54,21417,-68
2019-11-01 11:03:36,496537,496537,496537,496537,496537,54,21059,-68
2019-11-01 11:04:17,1.70,1.33,1.70,1.70,484236,54,20147,-68
2019-11-01 11:04:58,3.42,1.37,3.42,3.42,494792,54,21058,-68
2019-11-01 11:05:29,486070,486070,486070,486070,486070,54,21034,-68
2019-11-01 11:06:10,0.95,0.95,0.95,0.95,518093,54,20103,-68
2019-11-01 11:06:51,2.20,2.10,2.20,2.20,497303,54,20909,-68
2019-11-01 11:07:22,481171,481171,481171,481171,481171,54,20931,-68
2019-11-01 11:08:03,3.75,2.53,3.75,3.75,511472,54,20333,-68
2019-11-01 11:08:44,5.15,3.08,5.15,5.15,494156,54,20999,-68
2019-11-01 11:09:25,4.20,2.45,4.20,4.20,497755,54,20932,-68
2019-11-01 11:10:06,4.32,2.53,4.32,4.32,494926,54,20988,-68
2019-11-01 11:10:47,4.00,1.40,4.00,4.00,478153,54,21532,-68
2019-11-01 11:11:28,6.14,2.44,6.14,6.14,479293,54,21039,-68
2019-11-01 11:12:09,5.57,2.08,5.57,5.57,477022,58,20991,-68
2019-11-01 11:12:50,1.62,1.45,1.62,1.62,526538,54,21056,-69
2019-11-01 11:13:31,6.85,2.12,6.85,6.85,496338,54,20967,-68
2019-11-01 11:14:02,501081,501081,501081,501081,501081,53,21015,-68
2019-11-01 11:14:43,2.42,1.55,2.42,2.42,477124,54,20118,-69
2019-11-01 11:15:24,3.83,1.87,3.83,3.83,491295,54,21052,-68
2019-11-01 11:15:55,504020,504020,504020,504020,504020,54,21400,-68
2019-11-01 11:16:36,2.20,1.58,2.20,2.20,479296,54,20116,-69
2019-11-01 11:17:17,2.08,1.75,2.08,2.08,499177,54,20937,-67
2019-11-01 11:17:48,496694,496694,496694,496694,496694,54,21027,-68
2019-11-01 11:18:29,2.42,1.95,2.42,2.42,482410,54,20107,-68
2019-11-01 11:19:10,4.65,2.15,4.65,4.65,477069,55,21421,-68
2019-11-01 11:19:51,3.03,1.98,3.03,3.03,526376,54,21012,-68
2019-11-01 11:20:32,1.98,1.10,1.98,1.98,476760,55,21119,-68
2019-11-01 11:21:03,504730,504730,504730,504730,504730,54,21385,-68
2019-11-01 11:21:44,2.72,1.08,2.72,2.72,526492,54,20107,-69
2019-11-01 11:22:25,1.55,0.62,1.55,1.55,497803,53,21030,-68
2019-11-01 11:23:06,2.97,2.78,2.97,2.97,478540,54,20975,-68
2019-11-01 11:23:37,498116,498116,498116,498116,498116,53,21046,-69
2019-11-01 11:24:18,2.20,1.95,2.20,2.20,500751,54,20096,-69
2019-11-01 11:24:59,3.40,0.77,3.40,3.40,491555,54,20979,-68
2019-11-01 11:25:40,6.28,1.48,6.28,6.28,476852,58,21107,-68
2019-11-01 11:26:21,4.62,1.10,4.62,4.62,488396,54,21057,-69
2019-11-01 11:26:52,491662,491662,491662,491662,491662,54,20956,-68
2019-11-01 11:27:33,4.28,1.65,4.28,4.28,500613,54,20079,-68
2019-11-01 11:28:14,2.70,1.95,2.70,2.70,514956,54,21023,-68
2019-11-01 11:28:45,498258,498258,498258,498258,498258,54,20925,-68
2019-11-01 11:29:26,5.28,1.48,5.28,5.28,483571,54,20364,-67
2019-11-01 11:30:07,2.85,2.05,2.85,2.85,480407,53,20980,-69
2019-11-01 11:30:38,499960,499960,499960,499960,499960,54,21019,-68
2019-11-01 11:31:20,1.87,1.65,1.87,1.87,477026,58,20095,-68
2019-11-01 11:32:01,7.55,2.75,7.55,7.55,476722,58,20960,-69
2019-11-01 11:32:42,3.03,1.08,3.03,3.03,516264,53,21084,-67
2019-11-01 11:33:23,2.50,1.23,2.50,2.50,487898,54,20948,-70
2019-11-01 11:33:54,480285,480285,480285,480285,480285,58,21322,-68
2019-11-01 11:34:36,2.40,2.00,2.40,2.40,482032,54,20091,-68
2019-11-01 11:35:17,2.03,1.52,2.03,2.03,487520,54,20940,-69
2019-11-01 11:35:58,1.33,1.25,1.33,1.33,519536,54,21629,-69
2019-11-01 11:36:39,3.75,2.25,3.75,3.75,476994,58,21096,-69
2019-11-01 11:37:20,1.75,1.65,1.75,1.75,499382,54,20987,-69
2019-11-01 11:38:01,2.87,1.67,2.87,2.87,499142,54,20948,-69
2019-11-01 11:38:42,3.55,1.27,3.55,3.55,504359,54,21425,-68
2019-11-01 11:39:23,1.48,1.25,1.48,1.48,483498,54,21790,-68
2019-11-01 11:39:54,486673,486673,486673,486673,486673,53,21057,-69
2019-11-01 11:40:35,3.55,2.45,3.55,3.55,482833,54,20102,-69
2019-11-01 11:41:16,1.20,0.98,1.20,1.20,491542,54,21055,-68
2019-11-01 11:41:57,1.12,0.77,1.12,1.12,478059,54,21004,-71
2019-11-01 11:42:38,1.37,1.37,1.37,1.37,493107,54,21803,-69
2019-11-01 11:43:09,483171,483171,483171,483171,483171,54,21019,-68
2019-11-01 11:43:50,2.60,1.40,2.60,2.60,512875,54,20051,-68
2019-11-01 11:44:31,1.17,1.15,1.17,1.17,479668,54,21079,-69
2019-11-01 11:45:12,3.00,2.45,3.00,3.00,511541,54,20965,-69
2019-11-01 11:45:53,2.12,1.95,2.12,2.12,509720,54,20948,-68
2019-11-01 11:46:34,6.43,2.85,6.43,6.43,490134,54,20952,-69
2019-11-01 11:47:05,486757,486757,486757,486757,486757,54,20995,-68
2019-11-01 11:47:46,5.18,2.28,5.18,5.18,481597,54,20107,-69
2019-11-01 11:48:27,1.95,1.80,1.95,1.95,501218,54,20940,-69
2019-11-01 11:49:08,1.62,1.52,1.62,1.62,516329,54,20984,-68
2019-11-01 11:49:39,494032,494032,494032,494032,494032,54,21008,-68
2019-11-01 11:50:10,483796,483796,483796,483796,483796,54,20119,-69
2019-11-01 11:50:52,3.85,1.05,3.85,3.85,477118,55,20171,-68
2019-11-01 11:51:33,2.55,2.33,2.55,2.55,526302,54,20940,-69
2019-11-01 11:52:14,2.72,2.10,2.72,2.72,479214,54,21260,-68
2019-11-01 11:52:55,2.05,1.95,2.05,2.05,487865,54,20948,-68
2019-11-01 11:53:26,492916,492916,492916,492916,492916,54,21449,-69
2019-11-01 11:54:07,1.23,0.57,1.23,1.23,515356,54,20087,-68
2019-11-01 11:54:48,2.53,1.45,2.53,2.53,508453,53,20996,-68
2019-11-01 11:55:19,487783,487783,487783,487783,487783,54,21484,-68
2019-11-01 11:56:00,1.80,1.33,1.80,1.80,512055,54,20056,-68
2019-11-01 11:56:41,8.02,1.37,8.02,8.02,481287,54,20955,-68
2019-11-01 11:57:22,2.20,2.10,2.20,2.20,491472,54,21012,-68
2019-11-01 11:58:03,2.17,1.45,2.17,2.17,486357,54,20952,-68
2019-11-01 11:58:44,3.62,1.58,3.62,3.62,485065,54,21246,-69
2019-11-01 11:59:25,0.98,0.90,0.98,0.98,486293,54,21728,-68
2019-11-01 12:00:06,1.85,1.02,1.85,1.85,516473,54,21186,-68
2019-11-01 12:00:37,481128,481128,481128,481128,481128,54,20977,-68
2019-11-01 12:01:18,1.50,1.40,1.50,1.50,476716,58,20059,-69
2019-11-01 12:01:59,4.82,3.42,4.82,4.82,511438,54,20952,-69
2019-11-01 12:02:30,480284,480284,480284,480284,480284,58,21027,-68
2019-11-01 12:03:11,1.65,1.55,1.65,1.65,489737,54,20137,-68
2019-11-01 12:03:52,1.85,1.12,1.85,1.85,496890,54,20932,-71
2019-11-01 12:04:23,489523,489523,489523,489523,489523,54,20964,-70
2019-11-01 12:05:04,10.25,3.55,10.25,10.25,481253,54,20099,-69
2019-11-01 12:05:45,2.47,1.02,2.47,2.47,476991,58,21472,-69
2019-11-01 12:06:26,1.83,1.10,1.83,1.83,476965,55,21011,-69
2019-11-01 12:07:07,1.75,1.60,1.75,1.75,486325,54,21489,-69
2019-11-01 12:07:48,1.17,1.08,1.17,1.17,480159,54,21290,-69
2019-11-01 12:08:19,480343,480343,480343,480343,480343,58,21504,-68
2019-11-01 12:09:00,2.78,0.77,2.78,2.78,487779,54,20372,-68
2019-11-01 12:09:41,0.43,0.43,0.43,0.43,489525,54,21072,-69
2019-11-01 12:10:22,2.65,1.85,2.65,2.65,506386,53,21056,-68
2019-11-01 12:10:53,480167,480167,480167,480167,480167,58,20963,-68
2019-11-01 12:11:34,1.62,1.52,1.62,1.62,489075,54,20123,-69
2019-11-01 12:12:15,1.55,1.45,1.55,1.55,476705,58,21011,-69
2019-11-01 12:12:56,5.62,2.67,5.62,5.62,483362,54,20952,-69
2019-11-01 12:13:37,2.12,1.37,2.12,2.12,487490,54,21039,-68
2019-11-01 12:14:18,2.83,1.05,2.83,2.83,482530,54,21158,-69
2019-11-01 12:14:59,3.20,0.75,3.20,3.20,499883,54,21212,-68
2019-11-01 12:15:40,4.12,2.28,4.12,4.12,524369,54,21060,-69
2019-11-01 12:16:21,2.12,1.58,2.12,2.12,480102,54,21336,-69
2019-11-01 12:17:02,2.83,1.45,2.83,2.83,501964,54,20936,-68
2019-11-01 12:17:33,481496,481496,481496,481496,481496,54,21285,-69
2019-11-01 12:18:14,2.92,1.90,2.92,2.92,505247,54,20044,-69
2019-11-01 12:18:55,1.17,0.95,1.17,1.17,486565,54,20932,-69
2019-11-01 12:19:36,4.40,2.03,4.40,4.40,476845,58,21035,-68
2019-11-01 12:20:17,1.62,1.35,1.62,1.62,489251,54,20960,-68
2019-11-01 12:20:48,480252,480252,480252,480252,480252,55,21008,-68
2019-11-01 12:21:29,3.30,1.35,3.30,3.30,489463,54,20075,-68
2019-11-01 12:22:10,4.90,2.75,4.90,4.90,516007,54,21013,-69
2019-11-01 12:22:41,480278,480278,480278,480278,480278,58,20962,-69
2019-11-01 12:23:23,0.32,0.32,0.32,0.32,504215,54,20250,-69
2019-11-01 12:24:04,2.87,1.23,2.87,2.87,479710,54,21044,-69
2019-11-01 12:24:35,509321,509321,509321,509321,509321,54,21187,-69
2019-11-01 12:25:16,2.47,0.77,2.47,2.47,520549,54,20319,-68
2019-11-01 12:25:57,2.90,0.93,2.90,2.90,495322,54,21052,-68
2019-11-01 12:26:38,2.08,1.87,2.08,2.08,493026,54,20972,-69
2019-11-01 12:27:19,1.80,1.65,1.80,1.80,481434,54,20976,-68
2019-11-01 12:28:00,2.37,1.50,2.37,2.37,486679,54,21142,-69
2019-11-01 12:28:31,480288,480288,480288,480288,480288,58,21003,-68
2019-11-01 12:29:12,2.42,1.45,2.42,2.42,500473,54,20048,-69
2019-11-01 12:29:54,1.12,1.12,1.12,1.12,510700,54,21462,-69
2019-11-01 12:30:36,2.70,1.83,2.70,2.70,476739,58,21000,-68
2019-11-01 12:31:17,2.28,1.30,2.28,2.28,482201,54,21252,-68
2019-11-01 12:31:48,480270,480270,480270,480270,480270,56,20944,-69
2019-11-01 12:32:30,0.80,0.80,0.80,0.80,476874,58,20075,-69
2019-11-01 12:33:11,2.92,1.08,2.92,2.92,499367,54,21029,-68
2019-11-01 12:33:42,480339,480339,480339,480339,480339,58,21163,-68
2019-11-01 12:34:23,1.35,0.77,1.35,1.35,494749,54,20059,-68
2019-11-01 12:35:04,1.48,1.10,1.48,1.48,481999,54,21020,-68
2019-11-01 12:35:35,498003,498003,498003,498003,498003,54,20976,-68
2019-11-01 12:36:16,1.83,0.88,1.83,1.83,506307,54,20063,-68
2019-11-01 12:36:57,1.33,1.23,1.33,1.33,477098,58,20928,-68
2019-11-01 12:37:38,0.68,0.50,0.68,0.68,489803,54,20980,-68
2019-11-01 12:38:19,3.58,1.40,3.58,3.58,502875,54,20972,-68
2019-11-01 12:39:00,1.17,1.15,1.17,1.17,510069,53,20963,-69
2019-11-01 12:39:41,3.62,1.33,3.62,3.62,494489,54,20940,-68
2019-11-01 12:40:22,0.68,0.68,0.68,0.68,476834,58,21063,-69
2019-11-01 12:41:04,2.00,1.83,2.00,2.00,477677,54,21173,-69
2019-11-01 12:41:45,0.80,0.80,0.80,0.80,504988,54,21016,-69
2019-11-01 12:42:26,0.50,0.50,0.50,0.50,487810,54,21171,-69
2019-11-01 12:43:07,1.37,0.95,1.37,1.37,503856,54,21131,-69
2019-11-01 12:43:48,2.75,1.65,2.75,2.75,505039,54,21133,-69
2019-11-01 12:44:19,485321,485321,485321,485321,485321,54,20963,-68
2019-11-01 12:45:00,0.73,0.73,0.73,0.73,487853,54,20068,-69
2019-11-01 12:45:41,0.65,0.55,0.65,0.65,488206,54,21572,-68
2019-11-01 12:46:12,492184,492184,492184,492184,492184,54,20983,-69
2019-11-01 12:46:53,5.35,1.15,5.35,5.35,512828,54,20058,-68
2019-11-01 12:47:34,1.10,0.50,1.10,1.10,486098,54,21073,-69
2019-11-01 12:48:15,1.55,0.68,1.55,1.55,491828,54,21413,-68
2019-11-01 12:48:56,0.85,0.82,0.85,0.85,483336,54,21012,-68
2019-11-01 12:49:27,480169,480169,480169,480169,480169,58,21081,-68
2019-11-01 12:50:08,1.08,1.00,1.08,1.08,516102,54,20099,-69
2019-11-01 12:50:49,1.58,0.60,1.58,1.58,481326,54,21430,-68
2019-11-01 12:51:30,2.58,1.48,2.58,2.58,483048,54,20956,-68
2019-11-01 12:52:01,530001,530001,530001,530001,530001,53,21413,-69
2019-11-01 12:52:42,1.27,1.17,1.27,1.27,485763,54,20139,-68
2019-11-01 12:53:23,3.15,2.15,3.15,3.15,496248,54,21397,-68
2019-11-01 12:54:04,4.20,1.08,4.20,4.20,476813,58,20916,-68
2019-11-01 12:54:45,1.80,1.70,1.80,1.80,481725,54,21841,-68
2019-11-01 12:55:16,490409,490409,490409,490409,490409,54,20984,-68
2019-11-01 12:55:57,0.80,0.80,0.80,0.80,479029,54,20059,-69
2019-11-01 12:56:38,0.10,0.10,0.10,0.10,479497,54,21096,-69
2019-11-01 12:57:19,0.68,0.68,0.68,0.68,476931,56,21016,-68
2019-11-01 12:58:00,1.45,1.20,1.45,1.45,511066,54,21083,-68
2019-11-01 12:58:41,3.15,0.68,3.15,3.15,488098,54,21040,-68
2019-11-01 12:59:22,0.90,0.90,0.90,0.90,507924,54,21276,-68
2019-11-01 12:59:53,484881,484881,484881,484881,484881,54,20941,-69
2019-11-01 13:00:34,2.50,1.05,2.50,2.50,477575,54,20301,-68
2019-11-01 13:01:15,0.60,0.60,0.60,0.60,476997,55,20976,-68
2019-11-01 13:01:56,1.12,1.02,1.12,1.12,501112,54,20916,-68
2019-11-01 13:02:37,3.10,0.93,3.10,3.10,481388,54,20976,-69
2019-11-01 13:03:08,484892,484892,484892,484892,484892,54,21492,-69
2019-11-01 13:03:49,1.33,1.00,1.33,1.33,481090,54,20107,-69
2019-11-01 13:04:30,0.68,0.68,0.68,0.68,479150,54,20967,-68
2019-11-01 13:05:01,504038,504038,504038,504038,504038,54,21021,-68
2019-11-01 13:05:42,1.55,0.82,1.55,1.55,480897,54,20119,-69
2019-11-01 13:06:23,0.62,0.60,0.62,0.62,495610,54,21043,-68
2019-11-01 13:07:04,3.30,1.08,3.30,3.30,488219,54,21044,-68
2019-11-01 13:07:35,485001,485001,485001,485001,485001,54,21433,-68
2019-11-01 13:08:16,1.45,1.25,1.45,1.45,515517,54,20091,-68
2019-11-01 13:08:57,1.15,0.40,1.15,1.15,477656,54,21457,-69
2019-11-01 13:09:28,496240,496240,496240,496240,496240,54,21028,-69
2019-11-01 13:10:10,1.08,0.93,1.08,1.08,479018,54,20151,-68
2019-11-01 13:10:51,1.23,0.98,1.23,1.23,481605,54,20932,-69
2019-11-01 13:11:32,0.98,0.80,0.98,0.98,496516,54,21186,-68
2019-11-01 13:12:03,480259,480259,480259,480259,480259,58,20952,-68
2019-11-01 13:12:44,0.45,0.43,0.45,0.45,482677,54,20060,-68
2019-11-01 13:13:25,0.88,0.70,0.88,0.88,492747,54,21027,-68
2019-11-01 13:14:06,2.15,0.77,2.15,2.15,483654,54,20955,-68
2019-11-01 13:14:47,1.42,1.05,1.42,1.42,477532,54,21172,-68
2019-11-01 13:15:18,507254,507254,507254,507254,507254,54,21168,-69
2019-11-01 13:16:00,0.40,0.40,0.40,0.40,492468,54,20159,-68
2019-11-01 13:16:41,0.90,0.60,0.90,0.90,482757,54,21099,-68
2019-11-01 13:17:22,0.88,0.85,0.88,0.88,483169,54,21140,-68
2019-11-01 13:17:53,488083,488083,488083,488083,488083,54,20959,-68
2019-11-01 13:18:34,0.93,0.85,0.93,0.93,499547,54,20052,-68
2019-11-01 13:19:15,0.98,0.80,0.98,0.98,509169,54,21027,-68
2019-11-01 13:19:56,0.75,0.75,0.75,0.75,501682,54,21007,-68
2019-11-01 13:20:37,1.60,1.23,1.60,1.60,495009,53,21011,-68
2019-11-01 13:21:18,0.93,0.93,0.93,0.93,492947,54,21035,-68
2019-11-01 13:21:59,1.45,1.08,1.45,1.45,488468,54,21023,-69
2019-11-01 13:22:40,4.20,1.42,4.20,4.20,476569,58,21441,-69
2019-11-01 13:23:21,1.20,1.20,1.20,1.20,501248,54,21187,-68
2019-11-01 13:24:02,2.22,1.27,2.22,2.22,478382,54,20990,-69
2019-11-01 13:24:33,487862,487862,487862,487862,487862,54,20988,-68
2019-11-01 13:25:14,0.80,0.80,0.80,0.80,508186,54,20052,-69
2019-11-01 13:25:55,1.65,1.55,1.65,1.65,482254,54,21039,-68
2019-11-01 13:26:36,2.03,1.90,2.03,2.03,476846,56,21520,-68
2019-11-01 13:27:07,507814,507814,507814,507814,507814,54,20920,-68
2019-11-01 13:27:48,0.60,0.60,0.60,0.60,499156,53,20100,-68
2019-11-01 13:28:19,482696,482696,482696,482696,482696,54,22151,-67
2019-11-01 13:29:01,1.95,1.85,1.95,1.95,507844,54,20123,-68
2019-11-01 13:29:42,1.48,0.77,1.48,1.48,476770,58,21007,-68
2019-11-01 13:30:23,0.73,0.73,0.73,0.73,498127,54,21035,-68
2019-11-01 13:30:54,507958,507958,507958,507958,507958,54,21067,-68
2019-11-01 13:31:43,0.98,0.57,0.98,0.98,478125,54,20067,-69
2019-11-01 13:32:24,0.68,0.30,0.68,0.68,488076,54,21035,-68
2019-11-01 13:33:05,0.90,0.90,0.90,0.90,512430,54,21553,-68
2019-11-01 13:33:46,2.37,1.30,2.37,2.37,483156,54,20991,-68
2019-11-01 13:34:18,499666,499666,499666,499666,499666,54,20972,-68
2019-11-01 13:34:59,0.73,0.73,0.73,0.73,478449,54,20337,-68
2019-11-01 13:35:40,0.35,0.22,0.35,0.35,489795,54,21332,-68
2019-11-01 13:36:21,0.95,0.80,0.95,0.95,477923,54,21109,-69
2019-11-01 13:37:02,5.53,0.20,5.53,5.53,483198,54,21051,-68
2019-11-01 13:37:43,0.73,0.73,0.73,0.73,478267,54,20963,-67
2019-11-01 13:38:24,0.93,0.93,0.93,0.93,487676,54,21051,-68
2019-11-01 13:39:05,1.55,1.05,1.55,1.55,477269,54,21089,-68
2019-11-01 13:39:46,1.33,0.70,1.33,1.33,480309,54,21004,-68
2019-11-01 13:40:27,1.80,0.95,1.80,1.80,493060,54,21032,-68
2019-11-01 13:41:08,1.90,1.80,1.90,1.90,485662,54,21110,-69
2019-11-01 13:41:49,0.80,0.80,0.80,0.80,491512,54,21168,-68
2019-11-01 13:42:30,1.45,1.42,1.45,1.45,492738,54,21058,-68
2019-11-01 13:43:11,1.77,1.45,1.77,1.77,524192,54,21429,-68
2019-11-01 13:43:52,1.45,1.20,1.45,1.45,481009,54,21385,-69
2019-11-01 13:44:33,3.22,2.42,3.22,3.22,476955,58,21196,-68
2019-11-01 13:45:14,2.45,0.50,2.45,2.45,508927,54,20969,-69
2019-11-01 13:45:55,0.73,0.52,0.73,0.73,486441,54,21775,-68
2019-11-01 13:46:36,1.23,0.82,1.23,1.23,493518,54,21453,-68
2019-11-01 13:47:07,480287,480287,480287,480287,480287,58,21516,-69
2019-11-01 13:47:48,1.45,0.57,1.45,1.45,479374,54,20342,-68
2019-11-01 13:48:29,1.23,0.75,1.23,1.23,494709,54,20951,-68
2019-11-01 13:49:10,0.52,0.52,0.52,0.52,486279,54,20988,-68
2019-11-01 13:49:51,1.33,1.23,1.33,1.33,477075,58,21738,-68
2019-11-01 13:50:23,484765,484765,484765,484765,484765,54,20999,-68
2019-11-01 13:51:05,0.40,0.40,0.40,0.40,513819,54,20064,-69
2019-11-01 13:51:46,1.55,0.90,1.55,1.55,478351,54,21693,-68
2019-11-01 13:52:17,487879,487879,487879,487879,487879,53,21702,-69
2019-11-01 13:52:58,1.37,1.25,1.37,1.37,491198,54,20063,-68
2019-11-01 13:53:39,0.30,0.10,0.30,0.30,479073,54,21119,-68
2019-11-01 13:54:20,0.95,0.82,0.95,0.95,506152,54,20990,-68
2019-11-01 13:54:51,525951,525951,525951,525951,525951,54,21036,-68
2019-11-01 13:55:32,1.17,0.98,1.17,1.17,477196,54,20116,-68
2019-11-01 13:56:13,0.32,0.32,0.32,0.32,478265,54,21008,-68
2019-11-01 13:56:44,480273,480273,480273,480273,480273,58,21100,-68
2019-11-01 13:57:25,3.78,0.88,3.78,3.78,504343,54,20068,-68
2019-11-01 13:57:56,514311,514311,514311,514311,514311,54,20952,-68
2019-11-01 13:58:38,1.45,0.62,1.45,1.45,480913,54,20059,-68
2019-11-01 13:59:19,2.33,0.93,2.33,2.33,500894,54,20901,-66
2019-11-01 13:59:50,499614,499614,499614,499614,499614,54,21741,-67
2019-11-01 14:00:31,0.73,0.70,0.73,0.73,483666,54,20119,-68
2019-11-01 14:01:12,1.10,1.00,1.10,1.10,487771,54,20976,-68
2019-11-01 14:01:53,1.08,0.70,1.08,1.08,511651,54,21048,-68
2019-11-01 14:02:34,0.73,0.55,0.73,0.73,479740,54,20946,-68
2019-11-01 14:03:15,0.62,0.35,0.62,0.62,476810,58,21087,-68
2019-11-01 14:03:56,0.73,0.73,0.73,0.73,477075,58,21241,-68
2019-11-01 14:04:40,1.45,1.35,1.45,1.45,489887,53,20983,-68
2019-11-01 14:05:21,1.35,1.25,1.35,1.35,494639,54,21007,-68
2019-11-01 14:06:02,2.03,0.75,2.03,2.03,476738,58,21239,-68
2019-11-01 14:06:43,1.70,0.75,1.70,1.70,477083,58,21202,-68
2019-11-01 14:07:24,0.90,0.75,0.90,0.90,494982,54,21040,-69
2019-11-01 14:08:05,1.17,1.15,1.17,1.17,500247,54,21064,-68
2019-11-01 14:08:36,500998,500998,500998,500998,500998,54,21292,-68
2019-11-01 14:09:17,2.17,1.10,2.17,2.17,515067,54,20051,-68
2019-11-01 14:09:58,2.72,1.33,2.72,2.72,518389,54,22230,-68
2019-11-01 14:10:29,492869,492869,492869,492869,492869,54,21484,-68
2019-11-01 14:11:10,0.35,0.25,0.35,0.35,507488,54,20055,-68
2019-11-01 14:11:51,0.73,0.73,0.73,0.73,480484,54,21034,-69
2019-11-01 14:12:22,480231,480231,480231,480231,480231,58,21438,-68
2019-11-01 14:13:03,0.55,0.17,0.55,0.55,482398,54,20167,-69
2019-11-01 14:13:44,3.92,2.12,3.92,3.92,476853,58,21036,-69
2019-11-01 14:14:15,491442,491442,491442,491442,491442,54,21398,-68
2019-11-01 14:14:56,2.72,0.73,2.72,2.72,487836,54,20068,-68
2019-11-01 14:15:37,2.28,0.80,2.28,2.28,503072,54,20987,-68
2019-11-01 14:16:08,493262,493262,493262,493262,493262,54,22031,-68
2019-11-01 14:16:49,0.65,0.65,0.65,0.65,515693,54,20115,-68
2019-11-01 14:17:30,0.80,0.62,0.80,0.80,489870,54,21012,-68
2019-11-01 14:18:11,1.85,1.65,1.85,1.85,487990,54,21084,-68
2019-11-01 14:18:42,507409,507409,507409,507409,507409,54,21556,-68
2019-11-01 14:19:14,492090,492090,492090,492090,492090,54,20052,-67
2019-11-01 14:19:55,1.48,0.60,1.48,1.48,481195,54,20293,-68
2019-11-01 14:20:36,1.77,0.43,1.77,1.77,476895,58,21016,-68
2019-11-01 14:21:17,3.62,2.00,3.62,3.62,487572,54,21813,-68
2019-11-01 14:21:58,1.75,0.85,1.75,1.75,494787,54,20980,-68
2019-11-01 14:22:29,499231,499231,499231,499231,499231,54,21418,-68
2019-11-01 14:23:10,0.80,0.45,0.80,0.80,478988,54,20447,-68
2019-11-01 14:23:52,16.35,1.73,16.35,16.35,477018,55,21444,-68
2019-11-01 14:24:33,0.57,0.55,0.57,0.57,482614,54,21429,-68
2019-11-01 14:25:04,480236,480236,480236,480236,480236,58,21068,-68
2019-11-01 14:25:45,0.98,0.93,0.98,0.98,476986,58,20075,-68
2019-11-01 14:26:26,0.68,0.60,0.68,0.68,479534,54,21462,-68
2019-11-01 14:26:57,501361,501361,501361,501361,501361,54,20985,-68
2019-11-01 14:27:38,0.95,0.43,0.95,0.95,492916,54,20127,-68
2019-11-01 14:28:19,1.17,1.17,1.17,1.17,491427,54,21076,-68
2019-11-01 14:29:00,1.58,1.05,1.58,1.58,478585,54,21008,-68
2019-11-01 14:29:41,4.80,1.70,4.80,4.80,509073,54,20988,-68
2019-11-01 14:30:22,0.85,0.85,0.85,0.85,499676,53,21221,-68
2019-11-01 14:31:03,2.50,1.27,2.50,2.50,488483,54,21532,-68
2019-11-01 14:31:44,1.85,1.62,1.85,1.85,483934,54,21201,-68
2019-11-01 14:32:25,2.75,1.08,2.75,2.75,476803,58,20963,-68
2019-11-01 14:33:06,1.87,1.48,1.87,1.87,483176,54,21250,-68
2019-11-01 14:33:47,1.58,1.20,1.58,1.58,492542,54,21453,-68
2019-11-01 14:34:28,0.82,0.82,0.82,0.82,503007,54,20963,-67
2019-11-01 14:35:09,2.83,1.33,2.83,2.83,512507,54,21012,-68
2019-11-01 14:35:50,8.38,1.20,8.38,8.38,479521,54,21654,-68
2019-11-01 14:36:31,2.05,1.77,2.05,2.05,481563,54,20988,-68
2019-11-01 14:37:02,480221,480221,480221,480221,480221,58,21510,-68
2019-11-01 14:37:43,1.45,0.52,1.45,1.45,480737,54,20054,-68
2019-11-01 14:38:24,1.42,1.33,1.42,1.42,484306,54,20904,-68
2019-11-01 14:39:05,4.12,2.28,4.12,4.12,501888,54,21422,-68
2019-11-01 14:39:46,1.75,1.65,1.75,1.75,478329,54,20995,-68
2019-11-01 14:40:17,495925,495925,495925,495925,495925,54,21087,-68
2019-11-01 14:40:58,1.12,1.08,1.12,1.12,483861,54,20285,-68
2019-11-01 14:41:39,1.30,0.80,1.30,1.30,483445,54,21012,-68
2019-11-01 14:42:20,2.12,1.92,2.12,2.12,496252,54,20984,-68
2019-11-01 14:43:02,4.22,1.48,4.22,4.22,498468,54,20959,-68
2019-11-01 14:43:43,2.20,2.10,2.20,2.20,476691,58,21168,-68
2019-11-01 14:44:24,1.75,0.90,1.75,1.75,493137,54,21185,-69
2019-11-01 14:44:55,526442,526442,526442,526442,526442,54,21099,-68
2019-11-01 14:45:36,1.62,1.52,1.62,1.62,492998,54,20147,-68
2019-11-01 14:46:07,1.23,1.12,1.23,1.23,478167,54,21004,-68
2019-11-01 14:46:39,1.60,1.02,1.60,1.60,480401,54,20964,-68
2019-11-01 14:47:10,2.72,1.62,2.72,2.72,514383,54,21171,-68
2019-11-01 14:47:52,5.15,1.80,5.15,5.15,482310,54,21161,-68
2019-11-01 14:48:33,1.25,1.10,1.25,1.25,476737,58,21752,-68
2019-11-01 14:49:14,1.42,1.12,1.42,1.42,522777,54,21226,-68
2019-11-01 14:49:55,1.45,1.35,1.45,1.45,526559,54,20980,-68
2019-11-01 14:50:36,2.05,1.83,2.05,2.05,484119,54,21035,-68
2019-11-01 14:51:17,4.40,1.92,4.40,4.40,502108,54,21228,-68
2019-11-01 14:51:58,0.62,0.62,0.62,0.62,505656,54,20991,-68
2019-11-01 14:52:39,1.92,1.85,1.92,1.92,479694,54,21349,-68
2019-11-01 14:53:20,2.15,0.80,2.15,2.15,508213,53,20960,-68
2019-11-01 14:53:51,480293,480293,480293,480293,480293,58,21051,-68
2019-11-01 14:54:32,2.40,1.10,2.40,2.40,492416,53,20096,-69
2019-11-01 14:55:14,1.87,1.23,1.87,1.87,490183,54,21498,-68
2019-11-01 14:55:55,4.15,1.12,4.15,4.15,498074,54,21014,-68
2019-11-01 14:56:36,1.98,1.37,1.98,1.98,488168,54,21148,-68
2019-11-01 14:57:07,497279,497279,497279,497279,497279,54,20970,-68
2019-11-01 14:57:48,2.62,1.77,2.62,2.62,480524,54,20297,-68
2019-11-01 14:58:29,2.15,1.95,2.15,2.15,487888,54,21441,-68
2019-11-01 14:59:10,3.25,1.75,3.25,3.25,526241,54,21671,-68
2019-11-01 14:59:51,1.50,1.40,1.50,1.50,490866,54,21164,-69
2019-11-01 15:00:32,2.42,1.42,2.42,2.42,493515,54,20963,-68
2019-11-01 15:01:03,486920,486920,486920,486920,486920,54,21140,-68
2019-11-01 15:01:46,1.02,0.77,1.02,1.02,489747,53,20108,-68
2019-11-01 15:03:12,1.58,1.33,1.58,1.58,481009,54,20936,-68
2019-11-01 15:03:53,1.35,1.00,1.35,1.35,509592,54,21222,-68
2019-11-01 15:04:34,1.40,1.17,1.40,1.40,481031,54,21193,-68
2019-11-01 15:05:15,1.58,1.52,1.58,1.58,491437,54,20963,-68
2019-11-01 15:05:56,1.33,1.17,1.33,1.33,481004,54,20944,-68
2019-11-01 15:06:27,489181,489181,489181,489181,489181,54,21972,-68
2019-11-01 15:07:09,3.47,1.42,3.47,3.47,483202,54,20178,-68
2019-11-01 15:07:50,2.20,2.00,2.20,2.20,481707,54,21218,-68
2019-11-01 15:08:31,3.62,1.90,3.62,3.62,484803,54,21308,-68
2019-11-01 15:09:12,1.60,1.50,1.60,1.60,477027,55,21382,-68
2019-11-01 15:09:43,492014,492014,492014,492014,492014,54,21468,-68
2019-11-01 15:10:34,6.95,2.30,6.95,6.95,490971,54,20135,-68
2019-11-01 15:11:16,1.48,1.37,1.48,1.48,510036,54,20971,-68
2019-11-01 15:11:59,9.48,1.55,9.48,9.48,476905,58,20932,-70
2019-11-01 15:12:41,2.10,1.23,2.10,2.10,489600,54,21798,-68
2019-11-01 15:13:22,1.92,0.85,1.92,1.92,517948,54,21153,-69
2019-11-01 15:14:03,1.20,1.10,1.20,1.20,477164,55,21191,-68
2019-11-01 15:14:34,486324,486324,486324,486324,486324,54,21008,-68
2019-11-01 15:15:16,1.08,0.85,1.08,1.08,518887,54,20071,-68
2019-11-01 15:15:57,2.92,1.98,2.92,2.92,519757,54,21441,-68
2019-11-01 15:16:38,3.45,1.67,3.45,3.45,479850,54,21273,-68
2019-11-01 15:17:09,480225,480225,480225,480225,480225,58,20916,-68
2019-11-01 15:17:50,1.15,1.15,1.15,1.15,477301,55,20063,-68
2019-11-01 15:18:31,1.45,1.02,1.45,1.45,492924,54,21023,-68
2019-11-01 15:19:12,3.10,1.65,3.10,3.10,510912,54,21362,-68
2019-11-01 15:19:53,2.67,1.73,2.67,2.67,488079,54,21188,-68
2019-11-01 15:20:34,18.87,1.65,18.87,18.87,500637,54,21008,-66
2019-11-01 15:21:15,3.72,1.80,3.72,3.72,505752,54,21505,-68
2019-11-01 15:21:56,4.37,1.52,4.37,4.37,526448,54,21249,-68
2019-11-01 15:22:27,480314,480314,480314,480314,480314,54,21039,-69
2019-11-01 15:23:08,2.22,1.37,2.22,2.22,484225,54,20067,-68
2019-11-01 15:23:49,3.17,0.93,3.17,3.17,481436,54,20984,-68
2019-11-01 15:24:30,1.92,1.50,1.92,1.92,481402,54,21485,-68
2019-11-01 15:25:11,0.80,0.80,0.80,0.80,477028,55,21047,-68
2019-11-01 15:25:42,524694,524694,524694,524694,524694,54,20975,-68
2019-11-01 15:26:23,2.22,1.33,2.22,2.22,484026,54,20123,-68
2019-11-01 15:26:54,480221,480221,480221,480221,480221,56,21508,-68
2019-11-01 15:27:36,2.95,1.05,2.95,2.95,490454,54,20075,-68
2019-11-01 15:28:17,2.50,2.10,2.50,2.50,483062,54,20952,-68
2019-11-01 15:28:58,0.95,0.75,0.95,0.95,496535,54,21366,-68
2019-11-01 15:29:39,1.85,0.70,1.85,1.85,479400,54,21007,-68
2019-11-01 15:30:20,2.40,1.65,2.40,2.40,489752,54,21238,-68
2019-11-01 15:30:51,484936,484936,484936,484936,484936,54,21401,-68
2019-11-01 15:31:32,2.10,1.42,2.10,2.10,490316,54,20181,-68
2019-11-01 15:32:13,7.15,1.77,7.15,7.15,489704,54,20939,-68
2019-11-01 15:32:55,4.80,1.70,4.80,4.80,491932,54,21126,-68
2019-11-01 15:33:36,2.03,1.02,2.03,2.03,484214,54,21576,-68
2019-11-01 15:34:07,480250,480250,480250,480250,480250,58,21266,-68
2019-11-01 15:34:48,1.48,1.33,1.48,1.48,476888,55,20064,-68
2019-11-01 15:35:29,1.67,0.95,1.67,1.67,481060,54,20927,-68
2019-11-01 15:36:10,1.40,1.30,1.40,1.40,476885,58,21083,-68
2019-11-01 15:36:51,1.98,1.73,1.98,1.98,508016,53,20921,-68
2019-11-01 15:37:32,0.90,0.62,0.90,0.90,482935,54,21508,-68
2019-11-01 15:38:13,2.12,2.03,2.12,2.12,488224,54,21484,-68
2019-11-01 15:38:44,506422,506422,506422,506422,506422,54,20988,-68
2019-11-01 15:39:25,2.58,2.00,2.58,2.58,476996,58,20128,-68
2019-11-01 15:40:06,2.62,2.10,2.62,2.62,489648,54,21473,-68
2019-11-01 15:40:47,2.10,1.27,2.10,2.10,483681,54,21009,-67
2019-11-01 15:41:28,1.90,1.08,1.90,1.90,487886,54,20968,-68
2019-11-01 15:41:59,491780,491780,491780,491780,491780,54,21409,-68
2019-11-01 15:42:40,3.05,1.50,3.05,3.05,482416,54,20067,-68
2019-11-01 15:43:21,1.58,1.37,1.58,1.58,499492,53,21110,-68
2019-11-01 15:44:02,2.30,1.92,2.30,2.30,487421,54,20948,-68
2019-11-01 15:44:44,3.25,2.08,3.25,3.25,479751,54,21023,-68
2019-11-01 15:45:25,4.70,1.65,4.70,4.70,482652,54,20968,-68
2019-11-01 15:46:06,2.40,1.77,2.40,2.40,492856,54,21276,-68
2019-11-01 15:46:37,486864,486864,486864,486864,486864,54,21000,-68
2019-11-01 15:47:18,3.42,1.90,3.42,3.42,505488,54,20079,-68
2019-11-01 15:47:59,3.08,2.83,3.08,3.08,507904,54,21421,-68
2019-11-01 15:48:30,480285,480285,480285,480285,480285,55,21016,-68
2019-11-01 15:49:12,1.20,1.20,1.20,1.20,497920,54,20040,-68
2019-11-01 15:49:54,1.92,1.05,1.92,1.92,484739,54,20959,-67
2019-11-01 15:50:25,497877,497877,497877,497877,497877,54,21268,-68
2019-11-01 15:51:06,1.77,1.67,1.77,1.77,477044,58,20136,-68
2019-11-01 15:51:47,3.65,1.05,3.65,3.65,477024,58,21067,-68
2019-11-01 15:52:28,3.72,1.25,3.72,3.72,476783,58,21063,-67
2019-11-01 15:53:09,4.20,2.62,4.20,4.20,503939,54,20935,-68
2019-11-01 15:53:50,2.12,1.58,2.12,2.12,478367,54,21028,-68
2019-11-01 15:54:31,1.52,1.40,1.52,1.52,476855,55,20981,-68
2019-11-01 15:55:12,4.30,2.08,4.30,4.30,511803,54,21221,-68
2019-11-01 15:55:43,515573,515573,515573,515573,515573,54,20960,-68
2019-11-01 15:56:24,1.05,0.95,1.05,1.05,516749,54,20071,-68
2019-11-01 15:57:05,3.87,1.62,3.87,3.87,505889,54,21417,-68
2019-11-01 15:57:36,518894,518894,518894,518894,518894,54,21007,-68
2019-11-01 15:58:17,1.48,0.30,1.48,1.48,496295,53,20115,-68
2019-11-01 15:58:58,1.85,1.75,1.85,1.85,476985,58,21082,-68
2019-11-01 15:59:39,3.53,1.75,3.53,3.53,492631,54,21591,-68
2019-11-01 16:00:20,3.58,2.75,3.58,3.58,481873,54,21221,-68
2019-11-01 16:00:51,501445,501445,501445,501445,501445,54,20996,-68
2019-11-01 16:01:42,5.35,2.60,5.35,5.35,477787,54,20071,-68
2019-11-01 16:02:23,2.67,1.55,2.67,2.67,503014,54,21044,-68
2019-11-01 16:03:14,4.68,0.88,4.68,4.68,492402,54,21469,-68
2019-11-01 16:03:55,1.15,1.00,1.15,1.15,487166,54,21250,-68
2019-11-01 16:04:26,499329,499329,499329,499329,499329,54,21272,-68
2019-11-01 16:05:14,2.80,1.12,2.80,2.80,498918,54,20110,-68
2019-11-01 16:05:57,1.64,1.54,1.64,1.64,487403,54,20971,-68
2019-11-01 16:06:38,5.94,1.84,5.94,5.94,476812,58,20964,-68
2019-11-01 16:07:19,1.58,1.48,1.58,1.58,504353,54,20930,-68
2019-11-01 16:08:00,3.47,2.55,3.47,3.47,500895,54,20925,-68
2019-11-01 16:08:31,530018,530018,530018,530018,530018,54,21429,-68
2019-11-01 16:09:12,2.30,2.10,2.30,2.30,489042,54,20115,-68
2019-11-01 16:09:53,2.90,1.27,2.90,2.90,511238,54,20908,-68
2019-11-01 16:10:34,4.80,3.15,4.80,4.80,496218,53,20991,-68
2019-11-01 16:11:15,1.80,1.70,1.80,1.80,476872,58,20939,-68
2019-11-01 16:11:56,6.55,2.70,6.55,6.55,526414,53,21051,-68
2019-11-01 16:12:37,1.58,1.52,1.58,1.58,491618,54,20939,-68
2019-11-01 16:13:18,1.67,1.58,1.67,1.67,483356,54,21047,-68
2019-11-01 16:13:59,5.47,2.67,5.47,5.47,511220,53,21155,-68
2019-11-01 16:14:40,1.62,1.52,1.62,1.62,486317,54,21004,-68
2019-11-01 16:15:22,7.15,2.03,7.15,7.15,481624,54,21389,-68
2019-11-01 16:16:03,2.85,1.33,2.85,2.85,476859,58,21158,-68
2019-11-01 16:16:44,5.87,2.70,5.87,5.87,509424,54,21238,-68
2019-11-01 16:17:15,481263,481263,481263,481263,481263,54,20999,-68
2019-11-01 16:17:56,3.12,1.98,3.12,3.12,477983,54,20123,-70
2019-11-01 16:18:37,1.87,1.20,1.87,1.87,491183,54,20959,-68
2019-11-01 16:19:18,2.97,2.33,2.97,2.97,523558,53,20984,-68
2019-11-01 16:19:59,5.68,2.12,5.68,5.68,519417,54,20896,-68
2019-11-01 16:20:30,489897,489897,489897,489897,489897,54,20971,-68
2019-11-01 16:21:11,0.90,0.90,0.90,0.90,516453,54,20060,-68
2019-11-01 16:21:52,3.67,1.37,3.67,3.67,477027,58,21517,-68
2019-11-01 16:22:23,481791,481791,481791,481791,481791,54,20918,-68
2019-11-01 16:23:05,3.22,2.10,3.22,3.22,526466,54,20300,-68
2019-11-01 16:23:46,2.62,1.45,2.62,2.62,484454,54,20972,-68
2019-11-01 16:24:17,486321,486321,486321,486321,486321,54,21560,-68
2019-11-01 16:24:58,1.10,1.10,1.10,1.10,498921,54,20074,-68
2019-11-01 16:25:39,1.83,1.70,1.83,1.83,492866,54,21052,-68
2019-11-01 16:26:20,2.78,2.47,2.78,2.78,524171,54,20944,-68
2019-11-01 16:26:51,524283,524283,524283,524283,524283,54,21051,-68
2019-11-01 16:27:32,1.10,1.00,1.10,1.10,477230,54,20064,-68
2019-11-01 16:28:13,7.15,2.33,7.15,7.15,499733,54,21071,-68
2019-11-01 16:28:44,514722,514722,514722,514722,514722,54,20912,-68
2019-11-01 16:29:25,4.12,2.78,4.12,4.12,476997,58,20075,-68
2019-11-01 16:30:06,8.80,2.67,8.80,8.80,476945,58,21457,-68
2019-11-01 16:30:47,6.05,3.58,6.05,6.05,493275,54,21024,-68
2019-11-01 16:31:28,2.47,1.73,2.47,2.47,489602,54,21595,-68
2019-11-01 16:31:59,504020,504020,504020,504020,504020,54,21027,-68
2019-11-01 16:32:40,3.25,3.00,3.25,3.25,495783,54,20067,-68
2019-11-01 16:33:21,3.50,2.65,3.50,3.50,507669,54,21003,-68
2019-11-01 16:34:02,3.60,3.30,3.60,3.60,501154,54,21473,-68
2019-11-01 16:34:43,2.60,1.90,2.60,2.60,496620,54,20940,-68
2019-11-01 16:35:24,2.35,2.00,2.35,2.35,492110,54,21583,-68
2019-11-01 16:36:05,2.00,1.85,2.00,2.00,484684,54,21008,-68
2019-11-01 16:36:46,3.95,3.25,3.95,3.95,513083,54,21425,-68
2019-11-01 16:37:27,3.08,1.80,3.08,3.08,493233,54,21499,-68
2019-11-01 16:37:58,498097,498097,498097,498097,498097,54,20935,-68
2019-11-01 16:38:39,6.60,2.10,6.60,6.60,476954,58,20075,-68
2019-11-01 16:39:20,3.45,3.12,3.45,3.45,484328,54,21402,-68
2019-11-01 16:40:01,5.00,1.95,5.00,5.00,480114,54,20980,-68
2019-11-01 16:40:42,12.88,3.10,12.88,12.88,489879,54,20996,-68
2019-11-01 16:41:23,4.85,2.53,4.85,4.85,508970,54,20957,-68
2019-11-01 16:42:04,4.97,3.05,4.97,4.97,505482,54,21160,-68
2019-11-01 16:42:45,3.55,2.33,3.55,3.55,486271,54,20992,-68
2019-11-01 16:43:26,3.37,1.95,3.37,3.37,500757,54,21485,-68
2019-11-01 16:44:07,2.20,2.00,2.20,2.20,501155,53,21296,-69
2019-11-01 16:44:48,2.17,1.87,2.17,2.17,496510,54,21449,-68
2019-11-01 16:45:29,2.78,2.22,2.78,2.78,483367,54,21465,-68
2019-11-01 16:46:00,483435,483435,483435,483435,483435,54,20951,-68
2019-11-01 16:46:41,3.15,2.17,3.15,3.15,493707,54,20086,-68
2019-11-01 16:47:22,4.50,3.58,4.50,4.50,493063,54,21015,-67
2019-11-01 16:48:03,3.02,1.86,3.02,3.02,523381,54,20917,-68
2019-11-01 16:48:44,3.05,1.95,3.05,3.05,487994,54,20983,-68
2019-11-01 16:49:15,497916,497916,497916,497916,497916,54,20936,-68
2019-11-01 16:49:56,3.75,2.00,3.75,3.75,491993,54,20297,-68
2019-11-01 16:50:37,3.90,1.33,3.90,3.90,491167,54,21431,-68
2019-11-01 16:51:08,517721,517721,517721,517721,517721,54,20908,-67
2019-11-01 16:51:49,4.57,2.75,4.57,4.57,479188,54,20067,-68
2019-11-01 16:52:30,2.05,1.87,2.05,2.05,482711,54,20936,-68
2019-11-01 16:53:01,516200,516200,516200,516200,516200,54,21500,-66
2019-11-01 16:53:42,2.53,1.35,2.53,2.53,483564,53,20114,-67
2019-11-01 16:54:24,1.65,1.55,1.65,1.65,492937,54,20952,-67
2019-11-01 16:55:05,2.10,1.35,2.10,2.10,476602,55,21298,-67
2019-11-01 16:55:46,4.32,1.87,4.32,4.32,481304,54,21660,-67
2019-11-01 16:56:17,498714,498714,498714,498714,498714,54,20956,-67
2019-11-01 16:56:58,3.67,2.97,3.67,3.67,517447,54,20265,-67
2019-11-01 16:57:39,1.95,1.85,1.95,1.95,476886,55,20963,-67
2019-11-01 16:58:20,2.78,1.77,2.78,2.78,495980,54,20980,-65
2019-11-01 16:58:51,482025,482025,482025,482025,482025,54,20956,-65
2019-11-01 16:59:32,6.12,1.67,6.12,6.12,479131,54,20337,-67
2019-11-01 17:00:13,3.00,1.33,3.00,3.00,476982,55,21004,-67
2019-11-01 17:00:54,1.40,1.35,1.40,1.40,491699,54,21000,-67
2019-11-01 17:01:35,5.37,3.75,5.37,5.37,477085,54,21429,-67
2019-11-01 17:02:16,1.98,1.27,1.98,1.98,509485,53,21200,-67
2019-11-01 17:02:57,4.55,1.62,4.55,4.55,507826,54,20948,-67
2019-11-01 17:03:38,3.05,2.10,3.05,3.05,497776,54,21155,-67
2019-11-01 17:04:19,3.87,1.40,3.87,3.87,503980,54,20909,-67
2019-11-01 17:05:00,2.05,1.95,2.05,2.05,497935,54,21242,-66
2019-11-01 17:05:41,3.42,2.60,3.42,3.42,489880,54,21023,-67
2019-11-01 17:06:12,480294,480294,480294,480294,480294,55,20968,-66
2019-11-01 17:06:53,2.22,0.65,2.22,2.22,513506,54,20103,-67
2019-11-01 17:07:34,1.55,1.45,1.55,1.55,487811,54,20988,-66
2019-11-01 17:08:15,1.65,1.55,1.65,1.65,521319,54,21008,-67
2019-11-01 17:08:56,3.65,1.40,3.65,3.65,484893,54,21135,-66
2019-11-01 17:09:27,497789,497789,497789,497789,497789,54,21389,-66
2019-11-01 17:10:08,2.28,1.40,2.28,2.28,518829,54,20060,-66
2019-11-01 17:10:49,2.45,1.98,2.45,2.45,508854,54,21003,-66
2019-11-01 17:11:30,0.68,0.68,0.68,0.68,482961,54,21355,-66
2019-11-01 17:12:11,1.98,1.05,1.98,1.98,476841,58,21028,-66
2019-11-01 17:12:52,1.65,1.00,1.65,1.65,480020,54,21498,-66
2019-11-01 17:13:23,483279,483279,483279,483279,483279,54,21051,-66
2019-11-01 17:14:04,3.83,1.25,3.83,3.83,522016,54,20055,-67
2019-11-01 17:14:45,2.55,0.82,2.55,2.55,483836,54,21007,-66
2019-11-01 17:15:27,3.30,2.15,3.30,3.30,477046,54,21003,-67
2019-11-01 17:16:08,3.95,1.10,3.95,3.95,484097,54,21011,-66
2019-11-01 17:16:39,488082,488082,488082,488082,488082,54,21235,-67
2019-11-01 17:17:20,1.92,1.10,1.92,1.92,498933,54,20147,-67
2019-11-01 17:18:01,3.03,2.42,3.03,3.03,514572,54,20975,-67
2019-11-01 17:18:42,1.15,1.05,1.15,1.15,488166,54,21000,-67
2019-11-01 17:19:23,2.55,2.35,2.55,2.55,477473,54,20944,-67
2019-11-01 17:20:04,1.27,1.15,1.27,1.27,478937,54,21717,-67
2019-11-01 17:20:45,2.80,2.60,2.80,2.80,478743,54,20983,-67
2019-11-01 17:21:26,6.60,1.87,6.60,6.60,501102,54,21445,-67
2019-11-01 17:22:07,2.22,1.17,2.22,2.22,503933,54,21028,-66
2019-11-01 17:22:48,1.83,1.45,1.83,1.83,481177,54,21303,-67
2019-11-01 17:23:19,490102,490102,490102,490102,490102,54,20924,-67
2019-11-01 17:24:00,1.42,0.93,1.42,1.42,512619,54,20048,-67
2019-11-01 17:24:41,0.52,0.43,0.52,0.52,487978,54,20987,-67
2019-11-01 17:25:12,527805,527805,527805,527805,527805,54,20964,-66
2019-11-01 17:25:53,4.78,2.30,4.78,4.78,480473,54,20309,-70
2019-11-01 17:26:34,1.52,1.42,1.52,1.52,476828,58,21427,-67
2019-11-01 17:27:15,1.55,1.15,1.55,1.55,509589,54,20952,-67
2019-11-01 17:27:56,4.65,1.35,4.65,4.65,476962,58,20967,-66
2019-11-01 17:28:37,1.80,1.70,1.80,1.80,499338,54,20948,-67
2019-11-01 17:29:18,4.03,2.20,4.03,4.03,502681,54,20928,-66
2019-11-01 17:29:49,494739,494739,494739,494739,494739,54,20992,-67
2019-11-01 17:30:30,1.85,1.75,1.85,1.85,485738,54,20139,-67
2019-11-01 17:31:11,4.93,1.23,4.93,4.93,514030,54,20908,-66
2019-11-01 17:31:52,4.25,1.85,4.25,4.25,476830,58,20940,-66
2019-11-01 17:32:33,1.92,1.25,1.92,1.92,489130,54,21180,-66
2019-11-01 17:33:04,485918,485918,485918,485918,485918,54,20932,-67
2019-11-01 17:33:46,1.87,1.77,1.87,1.87,476944,55,20063,-67
2019-11-01 17:34:27,1.65,1.05,1.65,1.65,499187,54,21059,-66
2019-11-01 17:34:58,480295,480295,480295,480295,480295,55,21563,-67
2019-11-01 17:35:39,2.05,1.17,2.05,2.05,479343,54,20067,-66
2019-11-01 17:36:20,6.05,1.75,6.05,6.05,496885,54,21008,-66
2019-11-01 17:36:51,508014,508014,508014,508014,508014,53,20972,-66
2019-11-01 17:37:32,1.23,1.10,1.23,1.23,482732,54,20079,-67
2019-11-01 17:38:13,3.58,2.47,3.58,3.58,501553,54,21457,-67
2019-11-01 17:38:54,3.20,1.75,3.20,3.20,526243,54,20960,-66
2019-11-01 17:39:36,2.37,1.17,2.37,2.37,476890,58,21727,-67
2019-11-01 17:40:17,1.98,1.42,1.98,1.98,503949,54,20956,-67
2019-11-01 17:40:58,0.47,0.47,0.47,0.47,526458,54,21605,-67
2019-11-01 17:41:39,3.30,1.87,3.30,3.30,486832,54,21481,-66
2019-11-01 17:42:20,1.27,1.17,1.27,1.27,504301,54,21133,-66
2019-11-01 17:42:51,509074,509074,509074,509074,509074,53,20959,-67
2019-11-01 17:43:32,4.03,3.03,4.03,4.03,481425,54,20072,-66
2019-11-01 17:44:13,1.70,1.02,1.70,1.70,515382,53,20920,-67
2019-11-01 17:44:54,2.30,2.20,2.30,2.30,504671,54,21454,-66
2019-11-01 17:45:35,2.97,1.05,2.97,2.97,499635,54,20960,-67
2019-11-01 17:46:16,2.62,2.35,2.62,2.62,476914,58,21282,-66
2019-11-01 17:46:57,2.03,1.90,2.03,2.03,500430,54,21366,-66
2019-11-01 17:47:38,2.28,1.98,2.28,2.28,477685,54,21726,-68
2019-11-01 17:48:09,503938,503938,503938,503938,503938,54,21100,-67
2019-11-01 17:48:50,3.65,2.22,3.65,3.65,490520,54,20316,-67
2019-11-01 17:49:31,2.22,1.20,2.22,2.22,493274,54,20968,-67
2019-11-01 17:50:12,3.97,1.80,3.97,3.97,479534,54,20956,-66
2019-11-01 17:50:43,481895,481895,481895,481895,481895,54,21008,-66
2019-11-01 17:51:24,3.55,1.65,3.55,3.55,496818,54,20155,-67
2019-11-01 17:52:05,2.10,1.37,2.10,2.10,476905,58,21492,-66
2019-11-01 17:52:46,2.85,1.80,2.85,2.85,477925,54,21062,-67
2019-11-01 17:53:27,5.10,2.12,5.10,5.10,478861,54,21548,-67
2019-11-01 17:54:08,4.97,1.75,4.97,4.97,505781,54,20988,-67
2019-11-01 17:54:49,3.67,2.08,3.67,3.67,477608,54,21257,-66
2019-11-01 17:55:30,2.37,1.30,2.37,2.37,501327,54,20963,-67
2019-11-01 17:56:11,2.15,2.05,2.15,2.15,507307,54,21429,-67
2019-11-01 17:56:42,493557,493557,493557,493557,493557,54,20955,-66
2019-11-01 17:57:23,4.10,2.53,4.10,4.10,488782,54,20104,-66
2019-11-01 17:58:04,1.80,1.70,1.80,1.80,504758,54,21422,-68
2019-11-01 17:58:35,522945,522945,522945,522945,522945,54,20944,-67
2019-11-01 17:59:16,5.53,1.05,5.53,5.53,482650,54,20063,-67
2019-11-01 17:59:57,1.95,1.60,1.95,1.95,476958,58,20968,-66
2019-11-01 18:00:38,5.70,1.33,5.70,5.70,491161,54,20979,-66
2019-11-01 18:01:09,509405,509405,509405,509405,509405,54,20956,-67
2019-11-01 18:01:50,2.50,1.27,2.50,2.50,506838,54,20309,-67
2019-11-01 18:02:31,2.30,1.65,2.30,2.30,481313,54,21068,-67
2019-11-01 18:03:12,3.33,1.25,3.33,3.33,506310,54,21465,-67
2019-11-01 18:03:53,4.78,1.65,4.78,4.78,526171,54,20963,-67
2019-11-01 18:04:34,6.03,2.53,6.03,6.03,505984,54,21011,-67
2019-11-01 18:05:05,524423,524423,524423,524423,524423,54,21023,-67
2019-11-01 18:05:46,3.12,1.37,3.12,3.12,498667,54,20083,-67
2019-11-01 18:06:27,3.42,1.35,3.42,3.42,501101,54,21012,-67
2019-11-01 18:07:08,2.15,2.05,2.15,2.15,514443,54,20996,-68
2019-11-01 18:07:49,1.98,1.87,1.98,1.98,476793,58,20960,-66
2019-11-01 18:08:30,3.50,1.92,3.50,3.50,487808,54,21098,-67
2019-11-01 18:09:01,518147,518147,518147,518147,518147,54,21036,-67
2019-11-01 18:09:42,2.40,1.23,2.40,2.40,491480,54,20155,-67
2019-11-01 18:10:13,480217,480217,480217,480217,480217,58,20972,-67
2019-11-01 18:10:54,2.58,1.30,2.58,2.58,525273,54,20064,-66
2019-11-01 18:11:35,5.53,2.20,5.53,5.53,486696,54,21079,-67
2019-11-01 18:12:06,488599,488599,488599,488599,488599,54,20952,-67
2019-11-01 18:12:47,4.70,2.42,4.70,4.70,482875,54,20345,-67
2019-11-01 18:13:28,1.35,1.25,1.35,1.35,486647,54,20968,-67
2019-11-01 18:13:59,489905,489905,489905,489905,489905,54,21418,-67
2019-11-01 18:14:40,12.37,1.70,12.37,12.37,479335,54,20114,-67
2019-11-01 18:15:21,2.28,2.05,2.28,2.28,522857,54,20920,-66
2019-11-01 18:16:02,2.15,1.85,2.15,2.15,492729,54,20972,-67
2019-11-01 18:16:43,0.95,0.90,0.95,0.95,491202,54,21123,-67
2019-11-01 18:17:14,488228,488228,488228,488228,488228,54,21442,-69
2019-11-01 18:17:55,2.12,1.30,2.12,2.12,492837,54,20136,-66
2019-11-01 18:18:36,4.10,1.95,4.10,4.10,485487,54,20952,-67
2019-11-01 18:19:17,1.77,1.27,1.77,1.77,520995,54,21095,-67
2019-11-01 18:19:58,2.83,0.68,2.83,2.83,497453,54,20992,-67
2019-11-01 18:20:29,487151,487151,487151,487151,487151,54,21852,-67
2019-11-01 18:21:10,1.87,0.85,1.87,1.87,491812,54,20075,-66
2019-11-01 18:21:51,1.55,1.45,1.55,1.55,505412,54,20921,-67
2019-11-01 18:22:32,2.78,1.92,2.78,2.78,509425,54,21019,-66
2019-11-01 18:23:03,501754,501754,501754,501754,501754,54,20968,-67
2019-11-01 18:23:44,2.42,1.05,2.42,2.42,480892,54,20063,-67
2019-11-01 18:24:25,0.95,0.95,0.95,0.95,504228,54,21398,-67
2019-11-01 18:25:06,2.12,1.77,2.12,2.12,478779,54,21027,-67
2019-11-01 18:25:47,4.85,1.90,4.85,4.85,484407,54,21015,-67
2019-11-01 18:26:28,0.70,0.60,0.70,0.70,507692,54,20932,-67
2019-11-01 18:27:09,2.33,1.17,2.33,2.33,495236,54,21052,-67
2019-11-01 18:27:50,0.62,0.62,0.62,0.62,476914,58,21409,-67
2019-11-01 18:28:21,506020,506020,506020,506020,506020,54,20920,-67
2019-11-01 18:29:02,2.17,0.77,2.17,2.17,487753,54,20132,-67
2019-11-01 18:29:43,2.40,1.58,2.40,2.40,477150,55,20992,-67
2019-11-01 18:30:14,509796,509796,509796,509796,509796,54,20940,-67
2019-11-01 18:30:55,2.80,2.15,2.80,2.80,526464,54,20061,-67
2019-11-01 18:31:36,1.17,1.08,1.17,1.17,486095,54,21572,-67
2019-11-01 18:32:07,507868,507868,507868,507868,507868,54,20932,-67
2019-11-01 18:32:48,1.10,1.00,1.10,1.10,482689,54,20062,-67
2019-11-01 18:33:29,1.85,1.33,1.85,1.85,514050,54,21047,-67
2019-11-01 18:34:10,0.80,0.70,0.80,0.80,514384,54,20923,-66
2019-11-01 18:34:51,0.70,0.70,0.70,0.70,478092,54,20924,-67
2019-11-01 18:35:22,504000,504000,504000,504000,504000,54,20936,-67
2019-11-01 18:36:03,1.83,0.47,1.83,1.83,490098,54,20071,-70
2019-11-01 18:36:44,0.47,0.47,0.47,0.47,492464,54,20968,-67
2019-11-01 18:37:25,1.98,1.23,1.98,1.98,487545,54,21016,-67
2019-11-01 18:38:06,2.10,2.00,2.10,2.10,509083,54,20948,-67
2019-11-01 18:38:37,495250,495250,495250,495250,495250,54,21047,-67
2019-11-01 18:39:18,1.73,1.48,1.73,1.73,506782,54,20047,-67
2019-11-01 18:39:59,2.35,2.25,2.35,2.35,512095,54,20936,-67
2019-11-01 18:40:40,0.40,0.40,0.40,0.40,476982,58,21023,-69
2019-11-01 18:41:21,1.08,0.98,1.08,1.08,490853,54,20996,-67
2019-11-01 18:42:02,3.30,2.20,3.30,3.30,487478,54,21233,-68
2019-11-01 18:42:43,2.50,1.52,2.50,2.50,507605,54,21026,-67
2019-11-01 18:43:14,514921,514921,514921,514921,514921,54,21093,-67
2019-11-01 18:43:55,0.60,0.45,0.60,0.60,509289,54,20300,-67
2019-11-01 18:44:36,1.60,1.10,1.60,1.60,486339,54,21397,-66
2019-11-01 18:45:17,1.08,1.05,1.08,1.08,505156,54,20927,-66
2019-11-01 18:45:48,521010,521010,521010,521010,521010,53,21008,-67
2019-11-01 18:46:20,492158,492158,492158,492158,492158,53,20060,-67
2019-11-01 18:47:01,3.37,1.95,3.37,3.37,489732,54,20099,-67
2019-11-01 18:47:42,16.30,1.90,16.30,16.30,479458,54,20988,-67
2019-11-01 18:48:23,1.62,0.85,1.62,1.62,480869,54,21252,-67
2019-11-01 18:48:54,492247,492247,492247,492247,492247,54,20944,-67
2019-11-01 18:49:35,1.62,1.15,1.62,1.62,487230,54,20344,-66
2019-11-01 18:50:16,1.37,1.00,1.37,1.37,507951,54,20992,-67
2019-11-01 18:50:58,1.45,1.37,1.45,1.45,488149,54,20959,-67
2019-11-01 18:51:39,1.50,1.40,1.50,1.50,497678,54,21675,-67
2019-11-01 18:52:20,0.88,0.88,0.88,0.88,494828,54,21263,-67
2019-11-01 18:53:01,2.17,2.00,2.17,2.17,498017,54,21228,-67
2019-11-01 18:53:32,495297,495297,495297,495297,495297,54,21635,-67
2019-11-01 18:54:13,1.27,0.45,1.27,1.27,526428,54,20167,-67
2019-11-01 18:54:54,0.80,0.75,0.80,0.80,521146,54,20944,-67
2019-11-01 18:55:25,482846,482846,482846,482846,482846,54,21039,-67
2019-11-01 18:56:06,0.60,0.45,0.60,0.60,526503,53,20353,-67
2019-11-01 18:56:47,0.32,0.30,0.32,0.32,492098,54,20968,-68
2019-11-01 18:57:28,1.10,1.00,1.10,1.10,515812,54,21055,-67
2019-11-01 18:57:59,480308,480308,480308,480308,480308,55,21043,-67
2019-11-01 18:58:40,0.95,0.65,0.95,0.95,479312,54,20344,-67
2019-11-01 18:59:21,3.53,1.48,3.53,3.53,510928,54,20984,-67
2019-11-01 19:00:02,2.33,1.58,2.33,2.33,481683,54,20971,-67
2019-11-01 19:00:43,1.67,1.20,1.67,1.67,481482,54,20952,-67
2019-11-01 19:01:14,501041,501041,501041,501041,501041,54,21125,-67
2019-11-01 19:01:55,1.85,1.27,1.85,1.85,476998,58,20111,-67
2019-11-01 19:02:36,1.58,1.25,1.58,1.58,495142,54,20952,-67
2019-11-01 19:03:19,1.60,0.62,1.60,1.60,476992,58,21457,-69
2019-11-01 19:04:00,3.75,1.95,3.75,3.75,498780,54,20995,-67
2019-11-01 19:04:41,1.62,0.65,1.62,1.62,497879,54,21233,-66
2019-11-01 19:05:22,2.00,1.15,2.00,2.00,509307,54,20924,-67
2019-11-01 19:06:03,0.88,0.88,0.88,0.88,497776,54,20960,-67
2019-11-01 19:06:34,525639,525639,525639,525639,525639,54,21348,-67
2019-11-01 19:07:15,2.25,1.65,2.25,2.25,504548,54,20060,-67
2019-11-01 19:07:56,1.98,1.67,1.98,1.98,509793,54,20996,-67
2019-11-01 19:08:27,509631,509631,509631,509631,509631,54,21011,-67
2019-11-01 19:09:08,2.05,1.37,2.05,2.05,491389,54,20056,-67
2019-11-01 19:09:49,1.00,1.00,1.00,1.00,477003,58,21553,-67
2019-11-01 19:10:30,4.95,1.77,4.95,4.95,487745,54,20976,-67
2019-11-01 19:11:11,1.65,0.55,1.65,1.65,484976,54,21011,-67
2019-11-01 19:11:42,483158,483158,483158,483158,483158,54,20975,-67
2019-11-01 19:12:23,0.35,0.35,0.35,0.35,514009,53,20051,-67
2019-11-01 19:13:04,4.35,0.80,4.35,4.35,483383,54,20935,-67
2019-11-01 19:13:35,482918,482918,482918,482918,482918,54,21540,-67
2019-11-01 19:14:17,1.35,1.00,1.35,1.35,497983,54,20075,-67
2019-11-01 19:14:58,1.50,1.40,1.50,1.50,476707,58,21545,-67
2019-11-01 19:15:39,1.25,0.88,1.25,1.25,493593,54,21824,-67
2019-11-01 19:16:20,1.12,0.70,1.12,1.12,489685,54,20995,-68
2019-11-01 19:17:01,3.30,1.25,3.30,3.30,504742,54,20992,-67
2019-11-01 19:17:42,0.88,0.88,0.88,0.88,488631,54,20968,-67
2019-11-01 19:18:23,1.52,1.42,1.52,1.52,507345,54,21011,-67
2019-11-01 19:19:04,1.08,0.98,1.08,1.08,509468,54,21298,-67
2019-11-01 19:19:45,1.75,1.00,1.75,1.75,487681,54,20948,-67
2019-11-01 19:20:26,0.75,0.60,0.75,0.75,513027,54,20968,-67
2019-11-01 19:21:07,2.17,1.58,2.17,2.17,494750,54,20972,-67
2019-11-01 19:21:38,493176,493176,493176,493176,493176,54,21039,-67
2019-11-01 19:22:19,1.00,1.00,1.00,1.00,505487,54,20348,-67
2019-11-01 19:23:00,0.47,0.47,0.47,0.47,526511,54,20992,-67
2019-11-01 19:23:41,0.68,0.68,0.68,0.68,476956,58,21059,-67
2019-11-01 19:24:12,506404,506404,506404,506404,506404,54,20916,-67
2019-11-01 19:24:53,2.15,1.17,2.15,2.15,502822,54,20167,-66
2019-11-01 19:25:34,1.00,0.90,1.00,1.00,493507,54,20956,-67
2019-11-01 19:26:15,2.10,1.23,2.10,2.10,484490,54,21007,-67
2019-11-01 19:26:56,1.90,1.23,1.90,1.90,479178,54,21134,-67
2019-11-01 19:27:27,491298,491298,491298,491298,491298,54,21275,-67
2019-11-01 19:28:08,1.75,0.52,1.75,1.75,493863,54,20075,-67
2019-11-01 19:28:49,0.55,0.55,0.55,0.55,479436,54,21039,-67
2019-11-01 19:29:30,1.83,1.27,1.83,1.83,484129,54,21113,-67
2019-11-01 19:30:11,1.73,1.10,1.73,1.73,497543,54,21129,-67
2019-11-01 19:30:52,1.30,0.82,1.30,1.30,485490,54,21183,-66
2019-11-01 19:31:33,0.93,0.68,0.93,0.93,505164,54,21007,-67
2019-11-01 19:32:14,2.17,0.70,2.17,2.17,482897,54,21043,-67
2019-11-01 19:32:45,491436,491436,491436,491436,491436,54,20960,-66
2019-11-01 19:33:26,0.60,0.60,0.60,0.60,481173,54,20075,-67
2019-11-01 19:34:07,0.70,0.70,0.70,0.70,502638,54,21449,-67
2019-11-01 19:34:48,2.35,1.50,2.35,2.35,493049,54,20959,-67
2019-11-01 19:35:19,497778,497778,497778,497778,497778,54,20980,-67
2019-11-01 19:36:00,1.87,1.10,1.87,1.87,522523,53,20115,-67
2019-11-01 19:36:41,4.07,1.77,4.07,4.07,490516,54,21099,-67
2019-11-01 19:37:22,1.05,1.05,1.05,1.05,500612,54,20983,-67
2019-11-01 19:38:03,0.47,0.47,0.47,0.47,499217,54,21553,-67
2019-11-01 19:38:44,1.02,0.68,1.02,1.02,481297,54,21020,-67
2019-11-01 19:39:25,0.68,0.68,0.68,0.68,504064,54,20936,-67
2019-11-01 19:39:56,498293,498293,498293,498293,498293,54,20959,-67
2019-11-01 19:40:37,3.83,1.12,3.83,3.83,485723,54,20332,-67
2019-11-01 19:41:18,0.90,0.88,0.90,0.90,503054,54,21012,-67
2019-11-01 19:41:59,3.25,1.35,3.25,3.25,508010,54,20988,-67
2019-11-01 19:42:40,0.45,0.32,0.45,0.45,479179,54,21119,-67
2019-11-01 19:43:21,3.10,1.48,3.10,3.10,502504,54,21167,-67
2019-11-01 19:44:03,0.77,0.77,0.77,0.77,486522,54,21055,-67
2019-11-01 19:44:44,3.00,0.85,3.00,3.00,476731,58,21033,-67
2019-11-01 19:45:15,491328,491328,491328,491328,491328,54,21146,-67
2019-11-01 19:45:56,2.17,0.85,2.17,2.17,526188,53,20079,-67
2019-11-01 19:46:38,1.30,1.20,1.30,1.30,484661,54,20956,-67
2019-11-01 19:47:19,1.37,1.23,1.37,1.37,514032,54,21042,-67
2019-11-01 19:48:00,1.50,0.80,1.50,1.50,480743,54,21265,-66
2019-11-01 19:48:41,2.87,1.62,2.87,2.87,476909,54,21549,-67
2019-11-01 19:49:22,2.85,1.62,2.85,2.85,517410,54,21240,-67
2019-11-01 19:50:03,0.68,0.68,0.68,0.68,502019,54,20979,-67
2019-11-01 19:50:34,484586,484586,484586,484586,484586,54,20971,-67
2019-11-01 19:51:15,1.70,0.70,1.70,1.70,482180,54,20154,-67
2019-11-01 19:51:56,1.02,1.02,1.02,1.02,477023,58,20991,-67
2019-11-01 19:52:37,2.05,1.95,2.05,2.05,492823,54,21181,-66
2019-11-01 19:53:18,0.95,0.95,0.95,0.95,476942,55,20940,-67
2019-11-01 19:53:49,520877,520877,520877,520877,520877,54,21107,-66
2019-11-01 19:54:21,480840,480840,480840,480840,480840,54,20152,-66
2019-11-01 19:55:02,3.28,1.85,3.28,3.28,485836,54,20405,-67
2019-11-01 19:55:43,1.35,1.23,1.35,1.35,482601,54,21425,-66
2019-11-01 19:56:24,2.37,1.95,2.37,2.37,486433,54,21278,-67
2019-11-01 19:57:05,3.08,1.92,3.08,3.08,526159,54,20940,-67
2019-11-01 19:57:36,486664,486664,486664,486664,486664,54,21067,-67
2019-11-01 19:58:17,4.97,1.48,4.97,4.97,505498,54,20048,-67
2019-11-01 19:58:58,1.62,1.52,1.62,1.62,526443,54,21098,-67
2019-11-01 19:59:29,484594,484594,484594,484594,484594,54,20948,-67
2019-11-01 20:00:10,1.17,0.75,1.17,1.17,520508,53,20103,-67
2019-11-01 20:00:53,0.55,0.55,0.55,0.55,491596,54,21003,-67
2019-11-01 20:01:34,1.18,1.02,1.18,1.18,482414,54,20945,-67
2019-11-01 20:02:15,1.98,0.90,1.98,1.98,526382,54,21051,-67
2019-11-01 20:02:56,1.12,1.05,1.12,1.12,526419,53,21441,-67
2019-11-01 20:03:37,2.20,1.83,2.20,2.20,484800,53,21007,-67
2019-11-01 20:04:08,509839,509839,509839,509839,509839,54,20994,-67
2019-11-01 20:04:49,10.27,2.10,10.27,10.27,497499,53,20065,-67
2019-11-01 20:05:20,507164,507164,507164,507164,507164,54,20932,-67
2019-11-01 20:06:03,0.77,0.57,0.77,0.77,483976,54,20063,-67
2019-11-01 20:06:44,1.55,0.75,1.55,1.55,480428,54,21032,-67
2019-11-01 20:07:25,2.65,1.62,2.65,2.65,476941,55,21272,-67
2019-11-01 20:07:56,520409,520409,520409,520409,520409,54,21052,-67
2019-11-01 20:08:37,1.15,1.00,1.15,1.15,483963,54,20135,-67
2019-11-01 20:09:18,2.92,2.67,2.92,2.92,507468,54,20944,-67
2019-11-01 20:09:59,2.00,1.27,2.00,2.00,476968,58,21496,-67
2019-11-01 20:10:30,482973,482973,482973,482973,482973,54,20975,-67
2019-11-01 20:11:11,0.68,0.68,0.68,0.68,494435,54,20269,-67
2019-11-01 20:11:52,0.82,0.82,0.82,0.82,516092,54,21048,-66
2019-11-01 20:12:33,2.15,0.90,2.15,2.15,479999,54,20928,-70
2019-11-01 20:13:15,1.50,0.65,1.50,1.50,520919,54,21417,-67
2019-11-01 20:13:56,2.22,2.03,2.22,2.22,509608,54,21529,-67
2019-11-01 20:14:37,1.20,1.10,1.20,1.20,494677,54,21164,-67
2019-11-01 20:15:18,1.02,0.45,1.02,1.02,526437,54,21066,-67
2019-11-01 20:15:59,3.62,1.83,3.62,3.62,526202,54,20947,-67
2019-11-01 20:16:40,2.28,0.70,2.28,2.28,491685,54,21191,-66
2019-11-01 20:17:11,517015,517015,517015,517015,517015,54,20948,-67
2019-11-01 20:17:52,3.33,1.42,3.33,3.33,510544,54,20056,-67
2019-11-01 20:18:33,1.17,0.75,1.17,1.17,507403,54,20960,-67
2019-11-01 20:19:14,0.57,0.57,0.57,0.57,522485,54,20948,-67
2019-11-01 20:19:55,2.20,2.00,2.20,2.20,477066,55,20996,-66
2019-11-01 20:20:26,489390,489390,489390,489390,489390,54,20984,-67
2019-11-01 20:21:07,1.10,1.10,1.10,1.10,498545,54,20059,-67
2019-11-01 20:21:48,1.27,1.10,1.27,1.27,482753,54,21433,-67
2019-11-01 20:22:19,492682,492682,492682,492682,492682,54,20951,-66
2019-11-01 20:23:00,1.27,1.15,1.27,1.27,480871,54,20126,-66
2019-11-01 20:23:41,2.97,1.33,2.97,2.97,496479,54,20928,-67
2019-11-01 20:24:22,1.92,0.85,1.92,1.92,509122,54,21032,-67
2019-11-01 20:25:03,6.50,2.37,6.50,6.50,513893,53,20983,-67
2019-11-01 20:25:44,6.45,1.20,6.45,6.45,485501,54,20995,-66
2019-11-01 20:26:25,2.25,1.73,2.25,2.25,495111,54,21449,-66
2019-11-01 20:27:06,0.85,0.75,0.85,0.85,476975,58,21549,-66
2019-11-01 20:27:37,504123,504123,504123,504123,504123,54,20936,-67
2019-11-01 20:28:18,1.37,1.20,1.37,1.37,487773,54,20062,-67
2019-11-01 20:28:59,1.45,1.23,1.45,1.45,505879,54,21541,-66
2019-11-01 20:29:40,5.50,4.30,5.50,5.50,496050,54,20988,-67
2019-11-01 20:30:21,1.42,1.33,1.42,1.42,476964,58,21016,-67
2019-11-01 20:31:02,3.00,2.37,3.00,3.00,476960,58,20944,-66
2019-11-01 20:31:43,3.10,2.25,3.10,3.10,493216,53,21075,-66
2019-11-01 20:32:24,1.35,1.12,1.35,1.35,480152,54,21469,-66
2019-11-01 20:33:05,4.80,1.85,4.80,4.80,491670,54,21007,-66
2019-11-01 20:33:36,501306,501306,501306,501306,501306,54,21026,-67
2019-11-01 20:34:17,7.35,1.75,7.35,7.35,508887,54,20059,-66
2019-11-01 20:34:58,1.52,0.88,1.52,1.52,492378,54,21058,-67
2019-11-01 20:35:39,1.67,1.58,1.67,1.67,481492,54,21019,-66
2019-11-01 20:36:10,499705,499705,499705,499705,499705,54,20932,-66
2019-11-01 20:36:51,5.97,2.08,5.97,5.97,477305,54,20144,-67
2019-11-01 20:37:32,1.37,1.17,1.37,1.37,481445,54,21000,-66
2019-11-01 20:38:13,2.67,1.77,2.67,2.67,488189,54,21015,-67
2019-11-01 20:38:54,0.93,0.57,0.93,0.93,489422,54,21047,-67
2019-11-01 20:39:35,2.00,1.42,2.00,2.00,479797,54,21013,-66
2019-11-01 20:40:16,2.08,1.35,2.08,2.08,504136,54,20987,-66
2019-11-01 20:40:57,2.00,1.12,2.00,2.00,526362,54,21229,-65
2019-11-01 20:41:38,1.35,1.27,1.35,1.35,495481,54,21449,-66
2019-11-01 20:42:19,2.72,0.90,2.72,2.72,484939,54,21286,-67
2019-11-01 20:42:51,519973,519973,519973,519973,519973,54,21540,-66
2019-11-01 20:43:32,1.60,1.50,1.60,1.60,476692,58,20139,-66
2019-11-01 20:44:13,2.17,1.73,2.17,2.17,476987,58,21193,-66
2019-11-01 20:44:54,1.98,1.17,1.98,1.98,499131,54,21064,-67
2019-11-01 20:45:25,480201,480201,480201,480201,480201,55,20936,-66
2019-11-01 20:46:06,0.57,0.57,0.57,0.57,477004,58,20051,-67
2019-11-01 20:46:47,2.25,0.95,2.25,2.25,478143,54,20999,-66
2019-11-01 20:47:28,1.87,0.55,1.87,1.87,511775,54,22117,-66
2019-11-01 20:48:09,5.37,1.77,5.37,5.37,506144,54,21282,-66
2019-11-01 20:48:50,1.95,1.12,1.95,1.95,476796,58,21418,-65
2019-11-01 20:49:31,2.58,0.85,2.58,2.58,488049,54,21189,-66
2019-11-01 20:50:02,495555,495555,495555,495555,495555,54,21059,-66
2019-11-01 20:50:44,1.00,0.82,1.00,1.00,483759,54,20221,-66
2019-11-01 20:51:25,4.05,1.02,4.05,4.05,476716,58,21517,-67
2019-11-01 20:52:06,1.60,1.50,1.60,1.60,498940,54,21362,-68
2019-11-01 20:52:47,4.75,1.33,4.75,4.75,481334,54,21068,-67
2019-11-01 20:53:28,0.77,0.77,0.77,0.77,483158,54,21055,-66
2019-11-01 20:53:59,491543,491543,491543,491543,491543,54,20944,-67
2019-11-01 20:54:40,1.55,1.12,1.55,1.55,476934,55,20312,-67
2019-11-01 20:55:21,1.12,1.02,1.12,1.12,479482,54,21004,-67
2019-11-01 20:56:02,0.88,0.88,0.88,0.88,497192,54,20920,-67
2019-11-01 20:56:43,2.00,1.27,2.00,2.00,483678,54,20971,-67
2019-11-01 20:57:24,1.25,1.15,1.25,1.25,481659,54,21779,-66
2019-11-01 20:57:55,509627,509627,509627,509627,509627,54,21079,-67
2019-11-01 20:58:36,1.58,1.23,1.58,1.58,487402,54,20289,-66
2019-11-01 20:59:17,1.65,1.30,1.65,1.65,487258,54,21044,-67
2019-11-01 20:59:48,506099,506099,506099,506099,506099,54,20943,-66
2019-11-01 21:00:30,2.70,1.92,2.70,2.70,504569,54,20311,-66
2019-11-01 21:01:11,0.75,0.75,0.75,0.75,485981,54,21103,-66
2019-11-01 21:01:52,2.47,1.42,2.47,2.47,513884,54,21280,-67
2019-11-01 21:02:33,3.85,2.75,3.85,3.85,504137,54,21465,-66
2019-11-01 21:03:04,484177,484177,484177,484177,484177,54,21356,-67
2019-11-01 21:03:45,2.58,1.60,2.58,2.58,479604,54,20111,-66
2019-11-01 21:04:26,0.90,0.90,0.90,0.90,478489,54,21030,-66
2019-11-01 21:05:07,1.70,0.85,1.70,1.70,484836,54,21135,-66
2019-11-01 21:05:48,2.15,0.70,2.15,2.15,476935,58,20999,-66
2019-11-01 21:06:29,1.15,1.00,1.15,1.15,507779,53,21489,-67
2019-11-01 21:07:00,516175,516175,516175,516175,516175,54,21362,-67
2019-11-01 21:07:41,1.77,0.95,1.77,1.77,479556,54,20131,-67
2019-11-01 21:08:14,490370,490370,490370,490370,490370,54,21071,-67
2019-11-01 21:08:55,0.52,0.52,0.52,0.52,496081,54,20063,-67
2019-11-01 21:09:36,2.67,2.10,2.67,2.67,487083,54,21068,-67
2019-11-01 21:10:17,1.08,0.82,1.08,1.08,505741,54,22174,-67
2019-11-01 21:10:48,511741,511741,511741,511741,511741,54,20951,-66
2019-11-01 21:11:29,1.40,1.27,1.40,1.40,488890,54,20345,-66
2019-11-01 21:12:10,2.22,0.98,2.22,2.22,505142,54,20952,-67
2019-11-01 21:12:51,4.07,0.93,4.07,4.07,526415,54,20936,-66
2019-11-01 21:13:32,1.02,1.00,1.02,1.02,483206,54,21008,-66
2019-11-01 21:14:03,484948,484948,484948,484948,484948,54,21004,-66
2019-11-01 21:14:44,2.87,0.98,2.87,2.87,482573,54,20150,-66
2019-11-01 21:15:25,1.42,1.33,1.42,1.42,514247,54,20931,-67
2019-11-01 21:16:06,3.72,1.15,3.72,3.72,481628,54,21000,-66
2019-11-01 21:16:47,1.85,1.75,1.85,1.85,476816,58,21461,-66
2019-11-01 21:17:28,3.35,1.37,3.35,3.35,494023,53,21276,-66
2019-11-01 21:18:09,1.23,1.17,1.23,1.23,497588,54,20973,-66
2019-11-01 21:18:50,1.42,1.33,1.42,1.42,476945,55,21019,-66
2019-11-01 21:19:31,5.15,2.10,5.15,5.15,488104,54,21170,-66
2019-11-01 21:20:02,486129,486129,486129,486129,486129,54,20976,-66
2019-11-01 21:20:34,486660,486660,486660,486660,486660,54,20122,-67
2019-11-01 21:21:15,0.88,0.88,0.88,0.88,484488,54,20071,-67
2019-11-01 21:21:46,488025,488025,488025,488025,488025,54,21544,-66
2019-11-01 21:22:27,1.92,1.73,1.92,1.92,503379,54,20087,-66
2019-11-01 21:23:08,0.62,0.62,0.62,0.62,500579,54,20988,-66
2019-11-01 21:23:49,1.42,1.10,1.42,1.42,477342,54,21011,-66
2019-11-01 21:24:30,0.90,0.68,0.90,0.90,497767,54,21264,-66
2019-11-01 21:25:01,529984,529984,529984,529984,529984,53,21417,-66
2019-11-01 21:25:42,3.65,1.33,3.65,3.65,488796,54,20075,-66
2019-11-01 21:26:23,1.30,1.17,1.30,1.30,498953,54,20972,-66
2019-11-01 21:26:54,529956,529956,529956,529956,529956,53,20979,-66
2019-11-01 21:27:35,1.05,0.95,1.05,1.05,500633,54,20105,-66
2019-11-01 21:28:16,3.72,1.00,3.72,3.72,493084,54,21043,-66
2019-11-01 21:28:57,1.45,1.05,1.45,1.45,476794,58,20952,-66
2019-11-01 21:29:38,2.03,1.83,2.03,2.03,493070,54,21293,-66
2019-11-01 21:30:19,1.73,1.65,1.73,1.73,512805,54,20920,-66
2019-11-01 21:31:00,2.10,1.20,2.10,2.10,489854,54,21048,-66
2019-11-01 21:31:41,8.40,3.12,8.40,8.40,479617,54,20976,-66
2019-11-01 21:32:22,4.25,1.80,4.25,4.25,478178,54,21138,-67
2019-11-01 21:32:53,480208,480208,480208,480208,480208,58,21052,-66
2019-11-01 21:33:34,1.65,0.47,1.65,1.65,482808,54,20385,-66
2019-11-01 21:34:15,2.85,1.05,2.85,2.85,485275,54,20988,-66
2019-11-01 21:34:56,0.65,0.50,0.65,0.65,495555,54,21008,-66
2019-11-01 21:35:27,499616,499616,499616,499616,499616,54,21011,-66
2019-11-01 21:36:08,7.28,2.25,7.28,7.28,522132,54,20104,-67
2019-11-01 21:36:49,1.40,1.12,1.40,1.40,490456,54,20959,-66
2019-11-01 21:37:30,1.67,1.10,1.67,1.67,509374,54,20984,-66
2019-11-01 21:38:01,493435,493435,493435,493435,493435,54,20959,-66
2019-11-01 21:38:42,0.25,0.25,0.25,0.25,485701,54,20416,-66
2019-11-01 21:39:23,2.15,1.08,2.15,2.15,500857,54,20999,-66
2019-11-01 21:40:04,1.77,1.55,1.77,1.77,477036,55,21110,-66
2019-11-01 21:40:45,0.80,0.80,0.80,0.80,481552,54,20964,-67
2019-11-01 21:41:26,1.83,1.20,1.83,1.83,481495,54,21008,-66
2019-11-01 21:42:07,0.77,0.77,0.77,0.77,509769,54,21561,-66
2019-11-01 21:42:38,494343,494343,494343,494343,494343,54,21028,-66
2019-11-01 21:43:19,2.15,0.65,2.15,2.15,476903,55,20061,-66
2019-11-01 21:44:00,1.40,1.12,1.40,1.40,488102,54,20955,-66
2019-11-01 21:44:41,0.98,0.75,0.98,0.98,490767,54,20995,-66
2019-11-01 21:45:22,1.48,1.27,1.48,1.48,504239,54,21127,-66
2019-11-01 21:46:03,1.00,1.00,1.00,1.00,526451,54,21028,-66
2019-11-01 21:46:34,502973,502973,502973,502973,502973,54,20988,-66
2019-11-01 21:47:15,2.37,1.08,2.37,2.37,490879,54,20111,-66
2019-11-01 21:47:56,2.72,1.08,2.72,2.72,514808,54,20989,-66
2019-11-01 21:48:37,1.60,1.30,1.60,1.60,520604,54,20944,-66
2019-11-01 21:49:08,480245,480245,480245,480245,480245,58,21177,-66
2019-11-01 21:49:49,2.12,1.45,2.12,2.12,489103,54,20380,-66
2019-11-01 21:50:30,0.80,0.80,0.80,0.80,509405,54,20988,-66
2019-11-01 21:51:01,524209,524209,524209,524209,524209,54,20979,-66
2019-11-01 21:51:42,1.33,1.30,1.33,1.33,485825,54,20092,-66
2019-11-01 21:52:23,0.47,0.47,0.47,0.47,483186,54,21115,-66
2019-11-01 21:53:04,0.45,0.45,0.45,0.45,500664,54,20972,-66
2019-11-01 21:53:45,2.28,1.60,2.28,2.28,509828,54,21319,-66
2019-11-01 21:54:26,2.12,0.88,2.12,2.12,504284,54,21051,-66
2019-11-01 21:55:07,1.83,0.62,1.83,1.83,477546,54,21012,-66
2019-11-01 21:55:38,484809,484809,484809,484809,484809,54,21481,-66
2019-11-01 21:56:19,0.85,0.60,0.85,0.85,505663,53,20115,-66
2019-11-01 21:57:00,1.12,1.02,1.12,1.12,477001,58,20936,-66
2019-11-01 21:57:31,491099,491099,491099,491099,491099,54,20948,-66
2019-11-01 21:58:13,1.85,0.43,1.85,1.85,503854,54,20076,-66
2019-11-01 21:58:54,1.86,0.56,1.86,1.86,504427,54,21497,-66
2019-11-01 21:59:25,484383,484383,484383,484383,484383,54,21043,-66
2019-11-01 22:00:06,1.30,1.20,1.30,1.30,526444,53,20059,-66
2019-11-01 22:00:47,1.37,0.93,1.37,1.37,480152,54,21020,-68
2019-11-01 22:01:28,1.27,0.88,1.27,1.27,492928,54,21014,-66
2019-11-01 22:02:09,2.47,1.80,2.47,2.47,476925,58,20936,-66
2019-11-01 22:02:50,1.65,0.85,1.65,1.65,480966,54,20992,-66
2019-11-01 22:03:31,0.55,0.45,0.55,0.55,476971,58,21668,-67
2019-11-01 22:04:02,513262,513262,513262,513262,513262,53,20971,-66
2019-11-01 22:04:43,0.28,0.28,0.28,0.28,484102,54,20076,-66
2019-11-01 22:05:24,0.65,0.30,0.65,0.65,485114,54,20940,-66
2019-11-01 22:05:55,496855,496855,496855,496855,496855,54,20984,-66
2019-11-01 22:06:36,1.05,0.95,1.05,1.05,487401,54,20063,-66
2019-11-01 22:07:17,1.27,0.93,1.27,1.27,489430,54,21023,-66
2019-11-01 22:07:58,4.70,0.98,4.70,4.70,476739,58,21004,-67
2019-11-01 22:08:39,1.50,0.82,1.50,1.50,479156,54,21312,-66
2019-11-01 22:09:20,0.90,0.75,0.90,0.90,476940,58,20956,-66
2019-11-01 22:10:01,1.55,1.30,1.55,1.55,477153,55,20996,-67
2019-11-01 22:10:32,481338,481338,481338,481338,481338,54,21405,-67
2019-11-01 22:11:13,0.75,0.75,0.75,0.75,490413,54,20064,-66
2019-11-01 22:11:54,5.53,1.80,5.53,5.53,483631,53,20995,-66
2019-11-01 22:12:25,480254,480254,480254,480254,480254,58,21008,-67
2019-11-01 22:13:06,2.08,1.80,2.08,2.08,482836,54,20083,-66
2019-11-01 22:13:47,0.68,0.55,0.68,0.68,509628,54,20963,-66
2019-11-01 22:14:18,512373,512373,512373,512373,512373,54,20974,-66
2019-11-01 22:14:59,1.08,0.40,1.08,1.08,476875,58,20377,-67
2019-11-01 22:15:40,0.47,0.47,0.47,0.47,487869,54,21031,-67
2019-11-01 22:16:21,1.87,1.42,1.87,1.87,491331,54,21552,-67
2019-11-01 22:17:02,1.10,1.00,1.10,1.10,503319,54,21076,-67
2019-11-01 22:17:43,1.55,0.93,1.55,1.55,484733,54,21059,-66
2019-11-01 22:18:24,1.00,0.75,1.00,1.00,507099,54,20960,-66
2019-11-01 22:19:05,1.05,0.70,1.05,1.05,477782,54,21381,-66
2019-11-01 22:19:36,482742,482742,482742,482742,482742,54,21008,-66
2019-11-01 22:20:17,1.73,1.37,1.73,1.73,510407,54,20064,-66
2019-11-01 22:20:58,4.03,0.60,4.03,4.03,477021,55,21056,-69
2019-11-01 22:21:29,497913,497913,497913,497913,497913,54,20993,-67
2019-11-01 22:22:01,495402,495402,495402,495402,495402,54,20091,-66
2019-11-01 22:22:42,0.45,0.45,0.45,0.45,478422,54,20107,-67
2019-11-01 22:23:23,0.70,0.70,0.70,0.70,476780,58,20952,-66
2019-11-01 22:24:04,2.20,1.30,2.20,2.20,490556,54,21242,-66
2019-11-01 22:24:45,2.17,1.02,2.17,2.17,494524,54,20976,-67
2019-11-01 22:25:26,2.10,1.08,2.10,2.10,493663,54,21271,-66
2019-11-01 22:26:07,1.50,1.00,1.50,1.50,507801,54,20925,-66
2019-11-01 22:26:38,503878,503878,503878,503878,503878,54,21027,-66
2019-11-01 22:27:19,1.95,0.73,1.95,1.95,485034,54,20055,-67
2019-11-01 22:28:00,1.77,1.67,1.77,1.77,480423,54,21436,-66
2019-11-01 22:28:31,482542,482542,482542,482542,482542,54,21444,-66
2019-11-01 22:29:12,2.80,0.90,2.80,2.80,482442,54,20132,-66
2019-11-01 22:29:53,3.08,0.98,3.08,3.08,479296,54,20940,-65
2019-11-01 22:30:34,2.12,1.27,2.12,2.12,491228,54,20988,-65
2019-11-01 22:31:15,1.33,1.27,1.33,1.33,477015,58,20956,-66
2019-11-01 22:31:46,480434,480434,480434,480434,480434,54,20945,-66
2019-11-01 22:32:27,2.83,1.62,2.83,2.83,493813,54,20288,-66
2019-11-01 22:33:08,2.50,1.70,2.50,2.50,511212,54,20984,-66
2019-11-01 22:33:39,480258,480258,480258,480258,480258,58,21397,-66
2019-11-01 22:34:20,1.40,1.15,1.40,1.40,513622,53,20111,-66
2019-11-01 22:35:01,1.83,1.73,1.83,1.83,487805,54,21008,-66
2019-11-01 22:35:42,1.85,1.02,1.85,1.85,477628,54,20983,-66
2019-11-01 22:36:23,4.72,1.73,4.72,4.72,493519,54,21433,-66
2019-11-01 22:36:54,501421,501421,501421,501421,501421,54,20916,-66
2019-11-01 22:37:35,1.00,0.90,1.00,1.00,497584,54,20108,-66
2019-11-01 22:38:16,1.73,1.23,1.73,1.73,496518,54,20983,-66
2019-11-01 22:38:47,511220,511220,511220,511220,511220,54,20996,-66
2019-11-01 22:39:28,3.47,2.35,3.47,3.47,514122,54,20070,-66
2019-11-01 22:40:09,1.80,0.85,1.80,1.80,514369,54,20959,-66
2019-11-01 22:40:50,2.53,2.33,2.53,2.53,477033,58,21015,-66
2019-11-01 22:41:31,2.17,1.12,2.17,2.17,497717,54,21461,-66
2019-11-01 22:42:12,1.33,1.23,1.33,1.33,513000,54,21167,-66
2019-11-01 22:42:43,511161,511161,511161,511161,511161,54,20987,-66
2019-11-01 22:43:24,1.17,0.80,1.17,1.17,484417,54,20093,-65
2019-11-01 22:44:05,1.20,0.90,1.20,1.20,478046,54,21051,-65
2019-11-01 22:44:46,0.47,0.47,0.47,0.47,506017,53,21381,-66
2019-11-01 22:45:27,2.15,1.37,2.15,2.15,509237,54,21047,-65
2019-11-01 22:46:08,4.07,1.27,4.07,4.07,477529,54,21429,-66
2019-11-01 22:46:49,1.05,1.05,1.05,1.05,477749,54,21059,-66
2019-11-01 22:47:30,1.70,1.08,1.70,1.70,483192,54,21599,-65
2019-11-01 22:48:01,512949,512949,512949,512949,512949,54,20984,-65
2019-11-01 22:48:42,1.12,0.93,1.12,1.12,494084,54,20119,-66
2019-11-01 22:49:23,1.48,0.82,1.48,1.48,517710,53,20971,-66
2019-11-01 22:49:54,530071,530071,530071,530071,530071,54,20998,-66
2019-11-01 22:50:35,1.87,1.65,1.87,1.87,476957,55,20288,-66
2019-11-01 22:51:16,3.25,1.50,3.25,3.25,512795,54,20952,-66
2019-11-01 22:51:47,480305,480305,480305,480305,480305,55,21459,-66
2019-11-01 22:52:28,2.67,2.20,2.67,2.67,478457,54,20127,-66
2019-11-01 22:53:09,2.50,1.70,2.50,2.50,484767,54,21528,-66
2019-11-01 22:53:40,502971,502971,502971,502971,502971,54,20936,-66
2019-11-01 22:54:21,2.15,1.77,2.15,2.15,479845,54,20116,-66
2019-11-01 22:55:02,2.28,2.08,2.28,2.28,477961,54,21107,-66
2019-11-01 22:55:43,3.12,1.90,3.12,3.12,485926,54,21469,-66
2019-11-01 22:56:14,480151,480151,480151,480151,480151,58,21000,-66
2019-11-01 22:56:55,3.12,0.98,3.12,3.12,477062,55,20115,-66
2019-11-01 22:57:36,2.28,1.58,2.28,2.28,479484,54,20995,-66
2019-11-01 22:58:07,499541,499541,499541,499541,499541,54,20961,-66
2019-11-01 22:58:39,480253,480253,480253,480253,480253,58,20112,-66
2019-11-01 22:59:20,1.85,1.37,1.85,1.85,493387,54,20091,-67
2019-11-01 22:59:51,484905,484905,484905,484905,484905,54,21023,-66
2019-11-01 23:00:33,1.50,1.48,1.50,1.50,485632,54,20079,-66
2019-11-01 23:01:14,2.16,1.52,2.16,2.16,476727,58,21031,-66
2019-11-01 23:01:55,2.30,1.85,2.30,2.30,525467,54,20979,-66
2019-11-01 23:02:36,3.28,1.08,3.28,3.28,479492,54,21482,-66
2019-11-01 23:03:08,482801,482801,482801,482801,482801,54,21024,-66
2019-11-01 23:03:39,482139,482139,482139,482139,482139,54,20122,-67
2019-11-01 23:04:20,1.62,0.73,1.62,1.62,477016,54,20072,-66
2019-11-01 23:05:01,0.50,0.50,0.50,0.50,487449,54,21529,-66
2019-11-01 23:05:42,3.70,0.73,3.70,3.70,477076,54,21033,-66
2019-11-01 23:06:23,4.07,2.22,4.07,4.07,509268,54,21059,-66
2019-11-01 23:07:04,4.78,1.55,4.78,4.78,476845,58,21458,-66
2019-11-01 23:07:35,492706,492706,492706,492706,492706,54,21158,-66
2019-11-01 23:08:16,2.00,1.48,2.00,2.00,476956,55,20079,-66
2019-11-01 23:08:57,3.40,3.10,3.40,3.40,522756,54,21133,-66
2019-11-01 23:09:38,2.92,1.33,2.92,2.92,476967,58,20960,-66
2019-11-01 23:10:09,519270,519270,519270,519270,519270,54,21547,-66
2019-11-01 23:10:50,0.45,0.45,0.45,0.45,476979,58,20063,-65
2019-11-01 23:11:31,2.08,1.12,2.08,2.08,484340,54,21428,-66
2019-11-01 23:12:12,4.07,2.90,4.07,4.07,485488,54,20980,-66
2019-11-01 23:12:43,494622,494622,494622,494622,494622,54,20995,-66
2019-11-01 23:13:24,3.95,2.20,3.95,3.95,494302,54,20105,-66
2019-11-01 23:14:06,0.93,0.93,0.93,0.93,506210,54,20980,-66
2019-11-01 23:14:47,2.78,1.08,2.78,2.78,477828,54,21008,-66
2019-11-01 23:15:18,496421,496421,496421,496421,496421,54,21219,-66
2019-11-01 23:15:59,0.80,0.77,0.80,0.80,476957,58,20056,-66
2019-11-01 23:16:40,2.08,1.25,2.08,2.08,492107,54,22219,-66
2019-11-01 23:17:21,1.65,1.55,1.65,1.65,477851,54,21019,-66
2019-11-01 23:18:02,2.25,2.05,2.25,2.25,478229,54,21219,-66
2019-11-01 23:18:43,4.22,1.08,4.22,4.22,484662,54,20975,-66
2019-11-01 23:19:24,2.42,1.95,2.42,2.42,495866,54,21086,-66
2019-11-01 23:20:05,12.85,3.33,12.85,12.85,476998,58,20999,-66
2019-11-01 23:20:46,3.42,1.60,3.42,3.42,476929,58,21056,-66
2019-11-01 23:21:17,497770,497770,497770,497770,497770,54,20992,-66
2019-11-01 23:21:58,4.82,1.95,4.82,4.82,492509,54,20084,-66
2019-11-01 23:22:39,6.25,3.00,6.25,6.25,476956,55,21036,-66
2019-11-01 23:23:10,485609,485609,485609,485609,485609,54,21426,-66
2019-11-01 23:23:51,1.00,0.57,1.00,1.00,478867,54,20314,-65
2019-11-01 23:24:32,1.58,0.70,1.58,1.58,510873,54,20931,-66
2019-11-01 23:25:13,5.22,0.90,5.22,5.22,517216,54,20929,-66
2019-11-01 23:25:54,1.20,0.55,1.20,1.20,494686,54,21171,-68
2019-11-01 23:26:35,4.07,0.98,4.07,4.07,488419,54,20939,-68
2019-11-01 23:27:16,0.65,0.65,0.65,0.65,503091,54,21000,-66
2019-11-01 23:27:57,1.37,1.27,1.37,1.37,476709,58,21031,-66
2019-11-01 23:28:38,1.75,1.65,1.75,1.75,476985,58,21026,-68
2019-11-01 23:29:09,518685,518685,518685,518685,518685,54,20944,-66
2019-11-01 23:29:50,2.37,2.12,2.37,2.37,480717,54,20176,-68
2019-11-01 23:30:31,2.30,2.10,2.30,2.30,496641,54,20924,-67
2019-11-01 23:31:12,2.58,1.15,2.58,2.58,494777,54,20996,-67
2019-11-01 23:31:53,3.45,1.33,3.45,3.45,481576,54,21401,-68
2019-11-01 23:32:24,501204,501204,501204,501204,501204,54,20972,-68
2019-11-01 23:33:05,4.22,1.87,4.22,4.22,522402,54,20108,-67
2019-11-01 23:33:46,3.00,1.52,3.00,3.00,479832,54,21409,-67
2019-11-01 23:34:27,2.08,0.95,2.08,2.08,494642,54,20983,-66
2019-11-01 23:35:08,2.33,1.10,2.33,2.33,482778,54,21004,-66
2019-11-01 23:35:49,2.12,1.08,2.12,2.12,477020,55,21577,-67
2019-11-01 23:36:20,484781,484781,484781,484781,484781,54,20931,-66
2019-11-01 23:37:01,1.87,1.67,1.87,1.87,515867,54,20289,-66
2019-11-01 23:37:42,1.50,1.40,1.50,1.50,478258,54,20983,-66
2019-11-01 23:38:13,484098,484098,484098,484098,484098,54,21008,-66
2019-11-01 23:38:55,1.77,1.67,1.77,1.77,512284,53,20288,-66
2019-11-01 23:39:36,0.98,0.80,0.98,0.98,487480,54,21462,-66
2019-11-01 23:40:17,1.77,0.93,1.77,1.77,494861,54,22151,-66
2019-11-01 23:40:48,480227,480227,480227,480227,480227,58,21505,-66
2019-11-01 23:41:30,4.43,1.75,4.43,4.43,489861,54,20075,-67
2019-11-01 23:42:11,2.45,1.00,2.45,2.45,479737,54,21089,-66
2019-11-01 23:42:52,2.78,1.65,2.78,2.78,479770,54,21647,-66
2019-11-01 23:43:33,2.72,1.42,2.72,2.72,476821,55,21084,-66
2019-11-01 23:44:14,1.90,0.82,1.90,1.90,488929,54,21617,-66
2019-11-01 23:44:55,1.92,1.25,1.92,1.92,497384,54,21225,-66
2019-11-01 23:45:36,3.30,1.87,3.30,3.30,481507,54,21004,-66
2019-11-01 23:46:07,509923,509923,509923,509923,509923,54,20952,-66
2019-11-01 23:46:48,10.88,4.60,10.88,10.88,484400,54,20083,-66
2019-11-01 23:47:29,0.65,0.65,0.65,0.65,492740,54,21083,-66
2019-11-01 23:48:11,2.33,1.00,2.33,2.33,478220,54,20936,-69
2019-11-01 23:48:52,1.50,0.80,1.50,1.50,490946,54,21107,-66
2019-11-01 23:49:23,489700,489700,489700,489700,489700,54,21627,-66
2019-11-01 23:50:04,1.75,0.62,1.75,1.75,494295,54,20056,-66
2019-11-01 23:50:45,1.35,1.23,1.35,1.35,482458,54,21445,-66
2019-11-01 23:51:26,1.45,1.35,1.45,1.45,498008,54,20904,-66
2019-11-01 23:52:07,0.47,0.47,0.47,0.47,479591,54,20980,-66
2019-11-01 23:52:49,0.73,0.73,0.73,0.73,478198,54,21140,-66
2019-11-01 23:53:30,2.60,1.45,2.60,2.60,482151,54,21043,-67
2019-11-01 23:54:11,2.92,1.45,2.92,2.92,496660,54,21059,-66
2019-11-01 23:54:42,484097,484097,484097,484097,484097,53,21047,-67
2019-11-01 23:55:23,1.77,1.00,1.77,1.77,485530,54,20067,-67
2019-11-01 23:56:04,1.20,0.70,1.20,1.20,497041,54,20940,-67
2019-11-01 23:56:45,3.16,1.40,3.16,3.16,489073,54,20946,-66
2019-11-01 23:57:26,4.28,1.25,4.28,4.28,504238,54,20955,-66
2019-11-01 23:58:07,5.55,1.02,5.55,5.55,519281,54,20924,-66
2019-11-01 23:58:38,480258,480258,480258,480258,480258,58,21100,-66
2019-11-01 23:59:19,1.83,1.75,1.83,1.83,488578,53,20175,-66