2019-11-01 00:00:30,214.70,59.67,5.00,99.90,389716,76,21119,-85
2019-11-01 00:01:11,191.05,57.75,5.00,99.90,389593,76,21037,-85
2019-11-01 00:01:45,211.57,60.38,4.90,99.90,389122,76,21102,-86
2019-11-01 00:02:18,203.77,59.18,4.90,99.90,381180,77,21126,-86
2019-11-01 00:02:52,203.00,60.80,4.90,99.90,381097,77,21477,-85
2019-11-01 00:03:26,194.32,60.63,4.90,99.90,381098,77,21052,-86
2019-11-01 00:03:59,178.12,58.05,4.90,99.90,381112,77,21052,-86
2019-11-01 00:04:33,184.60,57.27,4.90,99.90,381161,77,21053,-85
2019-11-01 00:05:07,181.93,57.93,4.90,99.90,381096,77,21563,-86
2019-11-01 00:05:41,174.82,57.65,4.90,99.90,381141,77,21021,-85
2019-11-01 00:06:15,177.10,58.52,4.90,99.90,381141,77,21025,-86
2019-11-01 00:06:48,200.72,59.85,4.90,99.90,381077,77,21057,-86
2019-11-01 00:07:22,203.32,60.30,4.90,99.90,381075,77,21072,-86
2019-11-01 00:07:56,184.87,58.80,4.90,99.90,381213,77,21041,-86
2019-11-01 00:08:31,194.95,60.80,4.90,99.90,381180,77,21107,-86
2019-11-01 00:09:06,196.75,60.08,4.90,99.90,381117,77,21029,-86
2019-11-01 00:09:40,186.97,56.85,4.90,99.90,381117,77,21045,-86
2019-11-01 00:10:14,219.40,60.63,4.90,99.90,381110,77,21084,-87
2019-11-01 00:10:47,200.20,60.45,4.90,99.90,381159,77,21013,-86
2019-11-01 00:11:21,185.12,58.02,4.90,99.90,381135,77,21185,-86
2019-11-01 00:11:55,191.75,59.30,4.90,99.90,381184,77,21567,-86
2019-11-01 00:12:28,183.70,56.68,4.90,99.90,381155,76,21127,-86
2019-11-01 00:13:02,204.05,60.43,4.80,99.90,381586,77,21053,-86
2019-11-01 00:13:36,200.03,59.00,4.80,99.90,381452,77,21049,-86
2019-11-01 00:14:09,197.40,59.40,4.90,99.90,381899,77,21027,-86
2019-11-01 00:14:43,205.22,60.12,4.80,99.90,381894,77,21349,-87
2019-11-01 00:15:17,186.28,58.00,4.90,99.90,381082,77,21111,-87
2019-11-01 00:15:50,211.28,60.08,4.80,99.90,381136,77,21127,-87
2019-11-01 00:16:24,192.10,58.17,4.80,99.90,381127,77,21146,-87
2019-11-01 00:16:58,200.15,60.33,4.80,99.90,381014,77,21052,-86
2019-11-01 00:17:31,218.35,61.95,4.80,99.90,381139,77,21100,-86
2019-11-01 00:18:05,207.90,60.28,4.80,99.90,381141,77,21053,-86
2019-11-01 00:18:39,226.50,63.92,4.80,99.90,381093,77,21021,-87
2019-11-01 00:19:12,172.43,56.58,4.80,99.90,381084,77,21009,-86
2019-11-01 00:19:46,182.90,57.58,4.90,99.90,381158,77,21104,-86
2019-11-01 00:20:20,176.22,58.02,4.90,99.90,381131,77,21135,-86
2019-11-01 00:20:54,220.80,61.55,4.90,99.90,381134,77,21131,-87
2019-11-01 00:21:27,209.32,60.10,4.90,99.90,381057,77,21056,-86
2019-11-01 00:22:01,215.43,62.45,4.80,99.90,381134,77,21068,-86
2019-11-01 00:22:36,198.85,60.80,4.80,99.90,381887,77,21585,-85
2019-11-01 00:23:30,212.23,60.98,4.80,99.90,381820,77,21031,-85
2019-11-01 00:24:32,218.00,60.28,4.80,99.90,378878,77,21039,-86
2019-11-01 00:25:07,186.70,56.88,4.80,99.90,381116,77,21036,-86
2019-11-01 00:25:41,181.20,55.65,4.80,99.90,381090,77,21150,-86
2019-11-01 00:26:14,201.40,59.13,4.80,99.90,381181,77,21037,-86
2019-11-01 00:26:48,208.87,59.88,4.80,99.90,381013,77,21056,-86
2019-11-01 00:27:28,201.47,57.40,4.80,99.90,381102,77,21009,-86
2019-11-01 00:28:01,213.47,60.12,4.70,99.90,381297,77,21052,-86
2019-11-01 00:28:35,210.85,60.03,4.70,99.90,381180,77,21126,-86
2019-11-01 00:29:09,187.35,57.17,4.70,99.90,381138,77,21064,-86
2019-11-01 00:30:02,241.15,62.15,4.70,99.90,381127,77,21048,-87
2019-11-01 00:30:36,217.72,60.35,4.70,99.90,381147,77,21056,-86
2019-11-01 00:31:10,219.62,59.85,4.80,99.90,381129,77,21130,-87
2019-11-01 00:31:43,191.77,58.30,4.80,99.90,381107,77,21154,-86
2019-11-01 00:32:19,202.30,58.42,4.80,99.90,381108,77,21130,-87
2019-11-01 00:32:53,182.25,55.95,4.80,99.90,381186,77,21615,-87
2019-11-01 00:33:30,193.17,57.83,4.70,99.90,381044,77,21626,-86
2019-11-01 00:34:04,176.05,55.48,4.70,99.90,381128,77,21060,-86
2019-11-01 00:34:39,174.12,55.80,4.70,99.90,381149,77,21056,-86
2019-11-01 00:35:13,176.90,56.25,4.70,99.90,381108,77,21057,-86
2019-11-01 00:35:47,173.60,56.60,4.70,99.90,381163,77,21025,-85
2019-11-01 00:36:21,164.77,54.53,4.70,99.90,381182,77,21017,-85
2019-11-01 00:36:54,163.43,54.42,4.70,99.90,381098,77,21009,-85
2019-11-01 00:37:28,183.25,55.60,4.70,99.90,381096,77,21142,-88
2019-11-01 00:38:02,205.83,57.17,4.70,99.90,381158,77,21048,-85
2019-11-01 00:38:36,199.82,58.78,4.70,99.90,381130,77,21599,-86
2019-11-01 00:39:11,190.28,56.58,4.70,99.90,381153,77,21473,-85
2019-11-01 00:39:45,183.97,55.65,4.60,99.90,381167,77,21653,-86
2019-11-01 00:40:18,172.78,55.75,4.70,99.90,381147,77,21139,-87
2019-11-01 00:40:52,160.93,54.18,4.70,99.90,381162,77,21185,-84
2019-11-01 00:41:26,172.72,55.63,4.70,99.90,381111,77,21000,-85
2019-11-01 00:41:59,162.00,55.03,4.80,99.90,381115,77,21032,-85
2019-11-01 00:42:33,188.93,57.43,4.80,99.90,381128,77,21045,-86
2019-11-01 00:43:07,188.15,57.67,4.80,99.90,381137,77,21610,-85
2019-11-01 00:43:40,150.15,53.83,4.80,99.90,381106,77,21154,-86
2019-11-01 00:44:14,171.35,55.50,4.80,99.90,381150,77,21122,-86
2019-11-01 00:44:48,164.25,54.20,4.80,99.90,381129,77,21009,-86
2019-11-01 00:45:22,167.25,55.12,4.80,99.90,381110,77,21480,-86
2019-11-01 00:45:55,162.97,54.33,4.90,99.90,381152,76,21135,-86
2019-11-01 00:46:29,169.55,56.00,4.90,99.90,381087,77,21142,-85
2019-11-01 00:47:03,177.00,56.55,4.90,99.90,381059,77,21614,-85
2019-11-01 00:47:37,158.72,54.45,4.90,99.90,381053,77,21131,-87
2019-11-01 00:48:11,184.07,56.70,4.90,99.90,381134,77,21052,-87
2019-11-01 00:48:44,157.03,54.75,4.80,99.90,381151,77,21061,-86
2019-11-01 00:49:18,161.85,54.88,4.90,99.90,381118,77,21033,-86
2019-11-01 00:49:52,162.97,55.17,4.80,99.90,381113,77,21025,-85
2019-11-01 00:50:26,162.70,54.73,4.80,99.90,381137,77,21486,-85
2019-11-01 00:50:59,175.78,54.58,4.80,99.90,381086,77,21150,-85
2019-11-01 00:51:33,170.12,54.73,4.80,99.90,381065,77,21484,-85
2019-11-01 00:52:07,148.85,52.08,4.80,99.90,381159,77,21013,-86
2019-11-01 00:52:40,156.85,52.25,4.80,99.90,381122,77,21587,-85
2019-11-01 00:53:14,165.32,53.10,4.80,99.90,381200,77,21134,-85
2019-11-01 00:53:48,160.37,52.20,4.80,99.90,381084,77,21064,-86
2019-11-01 00:54:22,168.62,54.05,4.80,99.90,381207,77,21045,-86
2019-11-01 00:54:55,146.98,52.03,4.70,99.90,381099,77,21029,-86
2019-11-01 00:55:29,175.57,54.05,4.80,99.90,381840,77,21024,-88
2019-11-01 00:56:03,158.25,53.50,4.70,99.90,381880,77,21145,-85
2019-11-01 00:56:37,193.90,55.95,4.70,99.90,381940,77,21051,-86
2019-11-01 00:57:10,165.45,54.38,4.60,99.90,381810,77,21581,-86
2019-11-01 00:57:44,174.85,55.08,4.60,99.90,381841,77,21609,-86
2019-11-01 00:58:18,194.47,57.70,4.60,99.90,381896,77,21055,-86
2019-11-01 00:58:51,167.18,52.62,4.60,99.90,381916,77,21440,-86
2019-11-01 00:59:25,209.05,58.33,4.60,99.90,381891,77,21531,-85
2019-11-01 00:59:59,191.82,56.45,4.60,99.90,381835,77,21083,-87
2019-11-01 01:01:04,161.18,54.53,4.60,99.90,381869,77,21060,-86
2019-11-01 01:01:38,191.32,55.52,4.60,99.90,381815,77,21058,-87
2019-11-01 01:02:12,175.27,54.03,4.60,99.90,381906,77,21137,-87
2019-11-01 01:02:47,214.95,57.83,4.60,99.90,381892,77,21453,-87
2019-11-01 01:03:21,172.75,52.73,4.60,99.90,381898,77,21063,-87
2019-11-01 01:03:57,183.27,54.95,4.60,99.90,381819,77,21141,-86
2019-11-01 01:04:31,171.68,53.15,4.60,99.90,381030,77,21498,-87
2019-11-01 01:05:05,167.45,53.70,4.60,99.90,381178,77,21044,-87
2019-11-01 01:05:39,165.28,53.78,4.60,99.90,381118,77,21138,-87
2019-11-01 01:06:12,187.18,55.55,4.60,99.90,381166,77,21053,-87
2019-11-01 01:06:46,188.62,54.48,4.50,99.90,381083,77,21056,-87
2019-11-01 01:07:20,158.72,53.75,4.50,99.90,381196,77,21150,-87
2019-11-01 01:07:53,184.65,54.67,4.50,99.90,381052,77,21625,-88
2019-11-01 01:08:27,166.55,53.42,4.60,99.90,381157,77,21509,-86
2019-11-01 01:09:01,161.35,52.75,4.60,99.90,381189,77,21029,-87
2019-11-01 01:09:35,162.92,53.38,4.60,99.90,381181,77,21064,-87
2019-11-01 01:10:09,164.57,53.90,4.50,99.90,381105,77,21163,-86
2019-11-01 01:10:43,161.07,52.83,4.50,99.90,381151,77,21132,-87
2019-11-01 01:11:19,160.43,53.25,4.50,99.90,381158,77,21068,-87
2019-11-01 01:11:54,168.50,53.75,4.50,99.90,361133,81,21077,-86
2019-11-01 01:12:28,144.30,50.70,4.50,99.90,369067,79,21250,-87
2019-11-01 01:13:02,139.65,50.08,4.50,99.90,373532,79,21031,-88
2019-11-01 01:13:36,167.93,53.95,4.40,99.90,375561,77,21534,-87
2019-11-01 01:14:09,159.78,52.17,4.50,99.90,381119,77,21052,-86
2019-11-01 01:14:43,145.87,50.80,4.50,99.90,381193,77,21102,-86
2019-11-01 01:15:17,160.03,53.92,4.40,99.90,381160,77,21053,-86
2019-11-01 01:15:51,160.82,52.65,4.40,99.90,381099,77,21041,-87
2019-11-01 01:16:25,140.30,51.88,4.50,99.90,381148,77,21025,-86
2019-11-01 01:16:58,165.75,53.30,4.50,99.90,381100,77,21596,-87
2019-11-01 01:17:32,156.25,52.58,4.50,99.90,381102,77,21119,-87
2019-11-01 01:18:06,182.22,54.53,4.50,99.90,381114,77,21501,-86
2019-11-01 01:18:40,173.38,54.80,4.50,99.90,381151,77,21049,-87
2019-11-01 01:19:13,168.00,53.65,4.50,99.90,381179,77,21489,-86
2019-11-01 01:19:47,166.97,53.00,4.50,99.90,381050,77,21122,-86
2019-11-01 01:20:21,184.05,54.13,4.50,99.90,381904,77,21101,-86
2019-11-01 01:20:54,174.30,54.40,4.50,99.90,381840,77,21121,-86
2019-11-01 01:21:28,149.65,51.63,4.50,99.90,381150,77,21472,-86
2019-11-01 01:22:02,155.43,51.33,4.50,99.90,381123,77,21135,-86
2019-11-01 01:22:37,156.32,53.10,4.40,99.90,381177,77,21037,-88
2019-11-01 01:23:12,157.50,52.38,4.40,99.90,381142,77,21041,-87
2019-11-01 01:23:50,153.53,52.25,4.40,99.90,381119,77,21045,-86
2019-11-01 01:24:25,162.30,53.40,4.40,99.90,381265,77,21025,-86
2019-11-01 01:25:16,159.10,53.15,4.40,99.90,381142,77,21041,-86
2019-11-01 01:25:51,138.35,49.15,4.50,99.90,381104,77,21033,-87
2019-11-01 01:26:35,149.20,52.20,4.50,99.90,381122,77,21110,-86
2019-11-01 01:27:10,146.25,50.98,4.50,99.90,381608,77,21111,-87
2019-11-01 01:27:47,146.30,49.77,4.50,99.90,381981,75,21103,-86
2019-11-01 01:28:21,132.20,49.55,4.50,99.90,381090,77,21141,-85
2019-11-01 01:28:55,166.07,53.75,4.50,99.90,381187,77,21119,-86
2019-11-01 01:29:29,166.57,51.70,4.60,99.90,381676,77,21127,-86
2019-11-01 01:30:04,159.57,52.85,4.50,99.90,381868,75,21005,-87
2019-11-01 01:30:38,144.82,49.93,4.50,99.90,381988,75,21079,-86
2019-11-01 01:31:12,157.88,53.10,4.50,99.90,381951,76,21017,-84
2019-11-01 01:31:45,147.80,51.85,4.50,99.90,381873,75,21052,-86
2019-11-01 01:32:19,170.25,53.63,4.50,99.90,381874,76,21122,-86
2019-11-01 01:32:53,134.45,50.33,4.50,99.90,381900,77,21103,-85
2019-11-01 01:33:26,159.65,51.42,4.60,99.90,381850,75,21045,-86
2019-11-01 01:34:00,154.93,52.60,4.60,99.90,381879,77,21234,-86
2019-11-01 01:34:34,143.00,50.90,4.60,99.90,381887,77,21021,-87
2019-11-01 01:35:07,161.20,53.17,4.50,99.90,381846,75,21013,-86
2019-11-01 01:35:41,159.70,52.78,4.50,99.90,381839,75,21131,-85
2019-11-01 01:36:15,168.75,53.33,4.50,99.90,381854,76,21061,-87
2019-11-01 01:36:49,129.82,49.13,4.50,99.90,381819,75,21024,-87
2019-11-01 01:37:23,167.45,53.20,4.50,99.90,374867,76,21070,-87
2019-11-01 01:37:56,172.43,53.83,4.50,99.90,381836,76,21068,-86
2019-11-01 01:38:46,152.35,52.08,4.50,99.90,381899,77,21136,-86
2019-11-01 01:39:20,141.28,50.12,4.40,99.90,381767,75,21060,-87
2019-11-01 01:40:04,148.13,51.30,4.50,99.90,381805,76,21279,-85
2019-11-01 01:40:38,185.93,54.80,4.50,99.90,380743,75,21099,-86
2019-11-01 01:41:14,163.45,51.88,4.50,99.90,382157,77,21052,-86
2019-11-01 01:41:48,141.68,50.75,4.50,99.90,381844,75,21266,-87
2019-11-01 01:42:21,154.60,50.95,4.40,99.90,381935,77,21032,-86
2019-11-01 01:42:55,156.70,52.00,4.50,99.90,381925,76,21076,-87
2019-11-01 01:43:29,155.67,51.23,4.40,99.90,382041,77,20985,-87
2019-11-01 01:44:02,148.70,51.95,4.50,99.90,381875,76,21080,-87
2019-11-01 01:45:10,159.80,53.30,4.50,99.90,381905,75,21087,-87
2019-11-01 01:45:44,159.97,51.05,4.50,99.90,381956,77,21044,-86
2019-11-01 01:46:18,149.80,50.25,4.50,99.90,381974,76,21154,-86
2019-11-01 01:46:51,149.62,49.45,4.50,99.90,382020,77,20961,-86
2019-11-01 01:47:25,143.78,50.40,4.50,99.90,382002,77,21013,-87
2019-11-01 01:48:00,147.62,51.48,4.50,99.90,382089,77,21084,-88
2019-11-01 01:48:34,162.45,52.78,4.40,99.90,382080,77,21010,-87
2019-11-01 01:49:08,173.57,54.00,4.40,99.90,382032,77,21094,-85
2019-11-01 01:49:42,165.62,52.67,4.50,99.90,382015,77,20958,-86
2019-11-01 01:50:19,150.70,52.93,4.50,99.90,381305,77,21057,-85
2019-11-01 01:50:52,139.05,50.33,4.50,99.90,381148,77,21060,-87
2019-11-01 01:51:26,146.25,50.85,4.50,99.90,381123,77,21037,-86
2019-11-01 01:52:00,155.22,53.02,4.50,99.90,381070,77,21025,-86
2019-11-01 01:52:33,163.45,51.18,4.50,99.90,381090,77,21044,-86
2019-11-01 01:53:07,150.00,50.95,4.50,99.90,381153,77,21041,-86
2019-11-01 01:53:41,177.87,53.73,4.50,99.90,381856,75,21013,-87
2019-11-01 01:54:14,167.72,54.00,4.40,99.90,381891,76,21118,-86
2019-11-01 01:54:48,184.87,54.45,4.40,99.90,381911,75,21370,-85
2019-11-01 01:55:22,154.10,52.15,4.40,99.90,381962,77,21033,-86
2019-11-01 01:55:56,157.75,52.23,4.40,99.90,381852,76,21052,-86
2019-11-01 01:56:29,140.62,50.25,4.40,99.90,381834,76,21037,-86
2019-11-01 01:57:03,150.90,51.15,4.50,99.90,381792,76,21103,-87
2019-11-01 01:57:37,144.45,49.67,4.50,99.90,381870,76,21036,-87
2019-11-01 01:58:12,147.28,51.13,4.60,99.90,381839,77,21052,-86
2019-11-01 01:58:46,143.52,50.58,4.50,99.90,381852,76,21048,-85
2019-11-01 01:59:19,157.43,52.08,4.50,99.90,381882,76,21053,-86
2019-11-01 01:59:53,149.62,51.25,4.50,99.90,381821,76,21056,-85
2019-11-01 02:00:29,155.48,51.40,4.50,99.90,381831,76,21130,-86
2019-11-01 02:01:02,137.82,48.68,4.50,99.90,381898,75,21024,-85
2019-11-01 02:01:36,151.82,50.00,4.50,99.90,381891,76,21362,-86
2019-11-01 02:02:10,129.27,47.58,4.40,99.90,381848,77,21049,-86
2019-11-01 02:02:43,156.15,50.45,4.40,99.90,381861,76,21061,-86
2019-11-01 02:03:17,142.80,48.13,4.40,99.90,381908,77,21040,-86
2019-11-01 02:03:51,127.67,46.35,4.40,99.90,382039,75,21013,-86
2019-11-01 02:04:24,138.22,47.17,4.40,99.90,382000,75,20990,-86
2019-11-01 02:04:58,130.50,46.10,4.40,99.90,382076,75,21021,-86
2019-11-01 02:05:32,126.67,47.33,4.40,99.90,382001,75,21021,-86
2019-11-01 02:06:05,137.12,47.85,4.40,99.90,381998,77,21033,-86
2019-11-01 02:06:41,150.42,49.67,4.40,99.90,382089,77,21045,-87
2019-11-01 02:07:15,148.28,48.75,4.40,99.90,381999,75,21013,-85
2019-11-01 02:07:48,123.58,45.35,4.40,99.90,381994,77,21507,-85
2019-11-01 02:08:22,139.07,47.95,4.50,99.90,382058,77,21009,-86
2019-11-01 02:08:56,147.13,50.28,4.50,99.90,382026,77,21110,-86
2019-11-01 02:09:30,131.20,47.03,4.50,99.90,382051,75,21005,-86
2019-11-01 02:10:05,151.72,49.60,4.50,99.90,382017,77,21075,-86
2019-11-01 02:10:39,140.10,47.95,4.40,99.90,382052,77,21021,-85
2019-11-01 02:11:12,136.07,47.10,4.40,99.90,382095,77,20989,-85
2019-11-01 02:11:46,142.80,49.45,4.40,99.90,382021,77,21045,-86
2019-11-01 02:12:20,145.10,49.67,4.40,99.90,381947,77,21091,-86
2019-11-01 02:12:53,143.65,47.75,4.40,99.90,381784,77,21017,-85
2019-11-01 02:13:33,145.25,47.98,4.40,99.90,381092,77,21049,-85
2019-11-01 02:14:07,134.80,47.78,4.30,99.90,381220,77,21111,-86
2019-11-01 02:14:40,117.03,44.93,4.40,99.90,381138,77,21025,-85
2019-11-01 02:15:16,158.78,49.95,4.30,99.90,381140,77,21044,-85
2019-11-01 02:15:49,148.47,48.35,4.40,99.90,381154,77,21134,-86
2019-11-01 02:16:23,144.32,48.08,4.40,99.90,381109,77,21061,-86
2019-11-01 02:16:57,125.45,46.48,4.40,99.90,381054,77,21036,-86
2019-11-01 02:17:30,149.65,49.10,4.40,99.90,381161,77,21516,-86
2019-11-01 02:18:04,151.93,48.42,4.40,99.90,381099,77,21052,-85
2019-11-01 02:18:38,153.25,49.42,4.40,99.90,381104,77,21053,-86
2019-11-01 02:19:12,152.97,49.08,4.40,99.90,381085,77,21164,-86
2019-11-01 02:19:46,135.25,47.08,4.50,99.90,381148,77,21142,-86
2019-11-01 02:20:20,136.45,47.23,4.50,99.90,381097,77,21100,-86
2019-11-01 02:20:54,131.87,46.58,4.40,99.90,381116,77,21061,-86
2019-11-01 02:21:28,164.93,51.40,4.50,99.90,381129,77,21138,-85
2019-11-01 02:22:01,140.90,48.25,4.50,99.90,381083,77,21052,-86
2019-11-01 02:22:53,157.45,49.38,4.50,99.90,381097,77,21190,-86
2019-11-01 02:23:30,141.77,47.33,4.40,99.90,381160,77,21063,-86
2019-11-01 02:24:07,138.95,46.77,4.40,99.90,381067,77,21505,-87
2019-11-01 02:24:42,140.25,48.17,4.40,99.90,369385,80,21165,-86
2019-11-01 02:25:16,133.78,47.10,4.50,99.90,385648,76,21277,-85
2019-11-01 02:25:51,143.97,47.83,4.40,99.90,381154,77,21512,-87
2019-11-01 02:26:25,119.72,45.83,4.40,99.90,381090,77,21122,-86
2019-11-01 02:27:00,126.50,46.58,4.50,99.90,381024,77,21032,-86
2019-11-01 02:27:33,155.07,47.20,4.50,99.90,381106,77,21493,-86
2019-11-01 02:28:25,155.67,49.50,4.50,99.90,381124,77,21021,-86
2019-11-01 02:29:00,126.53,45.12,4.40,99.90,381180,77,21476,-85
2019-11-01 02:29:38,136.50,45.08,4.50,99.90,381652,77,21079,-86
2019-11-01 02:30:31,113.47,45.15,4.50,99.90,380303,77,21141,-86
2019-11-01 02:31:24,115.95,43.92,4.50,99.90,381134,77,21064,-86
2019-11-01 02:31:59,148.15,46.35,4.50,99.90,380913,77,21111,-86
2019-11-01 02:32:33,121.40,44.67,4.40,99.90,381083,77,21119,-86
2019-11-01 02:33:08,130.50,46.18,4.40,99.90,381193,77,21134,-86
2019-11-01 02:33:42,141.28,46.25,4.40,99.90,379569,77,21066,-86
2019-11-01 02:34:20,134.82,45.05,4.40,99.90,381084,77,21049,-86
2019-11-01 02:34:54,132.07,44.60,4.40,99.90,381115,77,21571,-85
2019-11-01 02:35:27,150.10,46.58,4.40,99.90,381124,77,21135,-86
2019-11-01 02:36:01,103.12,41.33,4.40,99.90,381169,77,21060,-86
2019-11-01 02:36:35,122.82,43.13,4.50,99.90,381101,77,21020,-87
2019-11-01 02:37:08,141.45,45.33,4.50,99.90,381107,77,21485,-86
2019-11-01 02:37:42,115.20,43.35,4.50,99.90,381057,77,21594,-86
2019-11-01 02:38:16,117.95,42.48,4.40,99.90,381088,77,21061,-86
2019-11-01 02:38:49,121.17,43.05,4.50,99.90,381134,77,21057,-86
2019-11-01 02:39:23,115.08,42.58,4.50,99.90,381099,77,21118,-86
2019-11-01 02:39:57,109.70,42.33,4.50,99.90,381131,77,21040,-86
2019-11-01 02:40:30,125.62,44.10,4.40,99.90,381082,77,21489,-85
2019-11-01 02:41:04,126.38,43.00,4.50,99.90,381093,77,21017,-86
2019-11-01 02:41:38,114.50,41.95,4.50,99.90,381115,77,21130,-86
2019-11-01 02:42:12,119.93,43.35,4.40,99.90,381075,77,21049,-87
2019-11-01 02:42:46,119.60,43.02,4.40,99.90,381115,77,21111,-86
2019-11-01 02:43:19,132.32,43.42,4.40,99.90,381113,77,21025,-86
2019-11-01 02:43:53,124.72,42.27,4.40,99.90,381124,77,21076,-86
2019-11-01 02:44:27,113.12,41.13,4.40,99.90,381056,77,21142,-85
2019-11-01 02:45:01,112.03,41.35,4.50,99.90,381131,77,21562,-87
2019-11-01 02:45:35,138.95,44.18,4.50,99.90,381165,77,21126,-85
2019-11-01 02:46:10,131.65,43.70,4.50,99.90,381143,77,21056,-85
2019-11-01 02:46:44,139.37,44.88,4.50,99.90,380975,77,21130,-87
2019-11-01 02:47:18,124.18,42.00,4.40,99.90,381121,77,21575,-87
2019-11-01 02:47:52,127.32,43.10,4.50,99.90,381156,77,21017,-88
2019-11-01 02:48:26,142.45,43.48,4.50,99.90,381071,76,21025,-87
2019-11-01 02:48:59,105.45,41.68,4.50,99.90,381130,77,21115,-85
2019-11-01 02:49:33,123.70,42.00,4.50,99.90,381121,77,21544,-87
2019-11-01 02:50:07,137.28,45.15,4.60,99.90,381096,77,21045,-87
2019-11-01 02:50:40,137.05,44.60,4.50,99.90,381054,77,21025,-87
2019-11-01 02:51:14,138.40,43.83,4.50,99.90,381154,77,21107,-85
2019-11-01 02:51:48,118.53,42.78,4.50,99.90,381121,77,21053,-85
2019-11-01 02:52:22,133.72,43.85,4.50,99.90,381110,77,21119,-86
2019-11-01 02:52:55,129.03,42.53,4.50,99.90,381070,76,21649,-87
2019-11-01 02:53:29,113.62,41.42,4.50,99.90,381156,77,21045,-85
2019-11-01 02:54:03,113.25,40.75,4.50,99.90,381137,77,21057,-86
2019-11-01 02:54:37,139.25,43.25,4.60,99.90,381065,77,21072,-86
2019-11-01 02:55:10,126.55,42.78,4.60,99.90,381119,77,21025,-86
2019-11-01 02:55:44,124.40,42.50,4.60,99.90,381128,77,21049,-86
2019-11-01 02:56:18,106.43,40.28,4.60,99.90,381144,77,21123,-86
2019-11-01 02:56:52,130.37,42.85,4.60,99.90,380959,77,21134,-86
2019-11-01 02:57:25,136.62,43.73,4.60,99.90,381114,77,21138,-85
2019-11-01 02:57:59,115.45,41.42,4.60,99.90,381170,77,21464,-86
2019-11-01 02:58:33,113.85,40.45,4.60,99.90,381089,77,21021,-85
2019-11-01 02:59:06,104.63,39.05,4.60,99.90,381129,77,21031,-86
2019-11-01 02:59:40,151.78,43.95,4.60,99.90,381152,77,21060,-86
2019-11-01 03:00:14,115.67,39.80,4.60,99.90,381097,77,21073,-86
2019-11-01 03:00:47,127.38,42.40,4.60,99.90,381039,77,21052,-86
2019-11-01 03:01:21,130.93,41.30,4.50,99.90,381149,77,21133,-86
2019-11-01 03:01:55,106.35,40.17,4.60,99.90,381134,77,21025,-85
2019-11-01 03:02:28,147.95,43.35,4.60,99.90,381116,77,21130,-85
2019-11-01 03:03:02,118.80,41.18,4.50,99.90,381126,77,21060,-86
2019-11-01 03:03:36,117.87,41.13,4.50,99.90,381144,77,21160,-85
2019-11-01 03:04:09,119.95,40.15,4.60,99.90,381124,77,21135,-85
2019-11-01 03:04:43,114.80,41.42,4.60,99.90,381063,77,21057,-86
2019-11-01 03:05:17,118.90,40.58,4.50,99.90,381133,77,21057,-85
2019-11-01 03:05:50,129.00,42.23,4.60,99.90,381125,77,21146,-86
2019-11-01 03:06:24,129.63,43.08,4.60,99.90,381132,77,21052,-85
2019-11-01 03:06:58,121.57,41.23,4.60,99.90,380975,77,21053,-85
2019-11-01 03:07:32,115.42,41.55,4.50,99.90,381132,77,21052,-86
2019-11-01 03:08:07,131.37,42.50,4.50,99.90,381139,77,21025,-86
2019-11-01 03:08:41,132.87,41.90,4.50,99.90,381086,77,21085,-85
2019-11-01 03:09:14,116.15,41.02,4.60,99.90,381127,77,21582,-86
2019-11-01 03:09:48,128.27,40.83,4.50,99.90,381120,77,21134,-86
2019-11-01 03:10:22,118.42,40.90,4.60,99.90,381095,77,21501,-86
2019-11-01 03:10:55,108.63,38.83,4.60,99.90,381065,77,21053,-85
2019-11-01 03:11:30,109.48,39.67,4.60,99.90,381190,77,21032,-86
2019-11-01 03:12:04,115.62,40.15,4.60,99.90,381148,77,21477,-86
2019-11-01 03:12:38,117.37,40.35,4.60,99.90,381078,77,21132,-86
2019-11-01 03:13:11,126.18,41.23,4.60,99.90,381127,77,21122,-85
2019-11-01 03:13:45,150.00,42.73,4.70,99.90,381137,77,21056,-86
2019-11-01 03:14:19,149.40,43.38,4.70,99.90,381142,77,21037,-85
2019-11-01 03:14:53,142.57,42.90,4.70,99.90,381072,77,21029,-88
2019-11-01 03:15:26,133.87,42.88,4.70,99.90,381111,77,21127,-87
2019-11-01 03:16:00,140.07,42.33,4.60,99.90,381118,77,21134,-88
2019-11-01 03:16:34,107.30,39.30,4.60,99.90,381125,77,21111,-88
2019-11-01 03:17:07,113.80,40.95,4.60,99.90,381046,77,21100,-84
2019-11-01 03:17:41,107.35,38.38,4.60,99.90,381129,77,21111,-87
2019-11-01 03:18:15,102.32,38.00,4.60,99.90,381129,77,21028,-88
2019-11-01 03:18:49,116.10,40.12,4.60,99.90,381002,77,21068,-87
2019-11-01 03:19:22,107.00,37.93,4.60,99.90,381122,77,21013,-85
2019-11-01 03:19:56,128.62,41.33,4.60,99.90,381108,77,21115,-85
2019-11-01 03:20:30,115.77,39.40,4.60,99.90,381145,77,21048,-86
2019-11-01 03:21:04,108.67,39.83,4.60,99.90,381083,77,21174,-86
2019-11-01 03:21:37,121.47,41.13,4.60,99.90,381128,77,21048,-85
2019-11-01 03:22:11,113.80,39.30,4.50,99.90,381140,76,21146,-85
2019-11-01 03:22:45,104.92,38.28,4.60,99.90,381094,77,21146,-85
2019-11-01 03:23:19,117.60,39.70,4.60,99.90,381141,77,21131,-87
2019-11-01 03:23:53,108.45,38.90,4.60,99.90,381121,77,21504,-86
2019-11-01 03:24:26,136.47,39.88,4.60,99.90,381124,77,21045,-86
2019-11-01 03:25:00,133.97,42.08,4.60,99.90,381055,77,21488,-86
2019-11-01 03:25:35,115.20,39.67,4.50,99.90,381160,77,21041,-86
2019-11-01 03:26:08,128.35,40.83,4.40,99.90,381121,77,21637,-86
2019-11-01 03:26:42,121.25,40.80,4.40,99.90,381089,77,21065,-87
2019-11-01 03:27:17,144.32,43.68,4.40,99.90,381081,77,21492,-86
2019-11-01 03:27:50,115.65,39.90,4.40,99.90,380990,77,21061,-86
2019-11-01 03:28:24,140.28,42.93,4.40,99.90,381173,77,21053,-86
2019-11-01 03:28:58,140.82,42.85,4.40,99.90,381078,77,21079,-86
2019-11-01 03:29:31,141.55,43.55,4.40,99.90,381156,77,21053,-86
2019-11-01 03:30:07,131.63,41.83,4.50,99.90,381160,77,21134,-86
2019-11-01 03:30:41,160.60,43.87,4.40,99.90,380566,77,21052,-84
2019-11-01 03:31:15,139.10,42.13,4.50,99.90,381747,77,20985,-86
2019-11-01 03:31:49,125.18,41.65,4.50,99.90,381886,77,21317,-87
2019-11-01 03:32:23,157.37,44.38,4.50,99.90,381835,76,21233,-84
2019-11-01 03:32:56,130.47,42.00,4.50,99.90,381782,77,21154,-85
2019-11-01 03:33:30,146.70,42.85,4.40,99.90,381921,75,21262,-85
2019-11-01 03:34:04,134.15,43.05,4.40,99.90,381910,77,21017,-85
2019-11-01 03:34:37,138.60,43.45,4.40,99.90,382020,76,21217,-85
2019-11-01 03:35:15,122.82,41.58,4.40,99.90,381926,76,21091,-85
2019-11-01 03:35:49,117.82,40.30,4.40,99.90,380688,76,21065,-87
2019-11-01 03:36:22,125.53,41.28,4.50,99.90,387789,75,21407,-86
2019-11-01 03:36:56,147.87,43.65,4.50,99.90,387913,73,21070,-86
2019-11-01 03:37:30,149.27,44.08,4.50,99.90,387430,76,21009,-86
2019-11-01 03:38:03,122.82,40.67,4.40,99.90,388430,76,21123,-86
2019-11-01 03:38:39,123.02,40.98,4.50,99.90,388422,76,21139,-86
2019-11-01 03:39:13,139.80,43.30,4.50,99.90,388371,76,21559,-86
2019-11-01 03:39:46,153.02,43.15,4.50,99.90,388434,76,21038,-86
2019-11-01 03:40:20,127.25,41.75,4.50,99.90,388442,76,21119,-87
2019-11-01 03:40:54,134.67,41.23,4.40,99.90,388364,76,21539,-86
2019-11-01 03:41:27,97.42,38.65,4.50,99.90,388440,76,21111,-86
2019-11-01 03:42:01,133.93,41.77,4.50,99.90,388463,76,21096,-86
2019-11-01 03:42:35,146.57,43.78,4.50,99.90,388423,76,21038,-86
2019-11-01 03:43:10,134.93,42.58,4.50,99.90,388375,76,21026,-87
2019-11-01 03:43:44,120.28,40.35,4.60,99.90,388420,76,21587,-86
2019-11-01 03:44:18,122.07,41.63,4.50,99.90,388415,76,21092,-87
2019-11-01 03:44:52,130.75,41.60,4.50,99.90,388372,76,21099,-87
2019-11-01 03:45:26,119.80,39.75,4.50,99.90,388424,76,21543,-87
2019-11-01 03:46:00,132.87,40.92,4.50,99.90,388424,76,21103,-86
2019-11-01 03:46:36,154.42,44.63,4.50,99.90,388402,76,21501,-85
2019-11-01 03:47:13,130.67,41.10,4.40,99.90,387134,76,21038,-87
2019-11-01 03:48:00,122.67,40.25,4.40,99.90,388403,76,21127,-86
2019-11-01 03:48:36,123.18,38.67,4.40,99.90,388445,76,21104,-84
2019-11-01 03:49:15,128.45,40.67,4.40,99.90,388115,76,21084,-86
2019-11-01 03:49:52,146.57,43.13,4.40,99.90,388367,75,21065,-87
2019-11-01 03:50:34,118.05,39.10,4.50,99.90,388259,76,21042,-87
2019-11-01 03:51:10,122.65,39.95,4.40,99.90,388389,76,21058,-86
2019-11-01 03:51:50,146.90,42.67,4.50,99.90,388210,76,21037,-86
2019-11-01 03:52:28,120.47,39.15,4.50,99.90,388398,76,21033,-85
2019-11-01 03:53:04,137.00,40.63,4.50,99.90,387857,76,21002,-86
2019-11-01 03:53:41,152.25,43.28,4.60,99.90,388389,76,21107,-86
2019-11-01 03:54:15,160.40,42.60,4.60,99.90,388407,76,21111,-85
2019-11-01 03:54:52,153.80,42.05,4.60,99.90,388434,76,21011,-86
2019-11-01 03:55:29,155.72,42.88,4.50,99.90,388229,76,22432,-85
2019-11-01 03:56:04,152.30,41.28,4.50,99.90,388406,76,21139,-86
2019-11-01 03:56:38,137.43,41.02,4.50,99.90,388423,76,21454,-86
2019-11-01 03:57:14,149.18,42.67,4.40,99.90,388328,76,21049,-86
2019-11-01 03:57:47,145.22,42.25,4.40,99.90,388458,76,21017,-85
2019-11-01 03:58:22,123.00,40.48,4.40,99.90,388479,76,21127,-85
2019-11-01 03:58:57,163.62,43.85,4.50,99.90,388417,76,21046,-85
2019-11-01 03:59:30,151.90,42.60,4.50,99.90,388419,76,21046,-86
2019-11-01 04:00:06,125.42,41.05,4.50,99.90,388463,75,21050,-86
2019-11-01 04:00:41,140.03,41.28,4.50,99.90,388460,76,21139,-86
2019-11-01 04:01:14,124.05,40.55,4.50,99.90,388391,76,21105,-85
2019-11-01 04:01:48,147.82,40.88,4.50,99.90,388486,76,21107,-85
2019-11-01 04:02:22,126.75,41.53,4.60,99.90,388434,76,21127,-84
2019-11-01 04:02:56,146.07,41.73,4.60,99.90,388441,76,21033,-86
2019-11-01 04:03:30,147.32,42.48,4.60,99.90,388413,76,21175,-85
2019-11-01 04:04:04,130.45,40.67,4.60,99.90,388443,76,21489,-86
2019-11-01 04:04:39,154.40,42.73,4.60,99.90,388429,76,21046,-85
2019-11-01 04:05:20,174.95,44.80,4.50,99.90,388170,76,21115,-85
2019-11-01 04:06:12,152.12,42.48,4.50,99.90,388264,76,21041,-86
2019-11-01 04:06:47,142.87,40.40,4.50,99.90,388375,76,21010,-86
2019-11-01 04:07:21,136.57,40.70,4.50,99.90,386264,76,21652,-87
2019-11-01 04:07:55,121.75,40.40,4.50,99.90,388456,76,21119,-86
2019-11-01 04:08:29,142.77,41.37,4.50,99.90,388429,76,21041,-87
2019-11-01 04:09:04,159.00,42.80,4.50,99.90,388450,76,21026,-87
2019-11-01 04:09:38,143.22,42.98,4.60,99.90,388376,76,21119,-86
2019-11-01 04:10:12,141.45,40.85,4.60,99.90,388456,75,21150,-85
2019-11-01 04:10:46,180.80,44.27,4.60,99.90,388454,76,21489,-86
2019-11-01 04:11:20,172.32,43.68,4.60,99.90,388323,76,21109,-86
2019-11-01 04:11:54,183.40,44.35,4.60,99.90,388433,76,21030,-86
2019-11-01 04:12:28,132.00,41.55,4.60,99.90,388437,76,21120,-86
2019-11-01 04:13:01,134.25,41.65,4.60,99.90,388382,76,21041,-87
2019-11-01 04:13:36,143.32,42.73,4.60,99.90,388439,76,21099,-86
2019-11-01 04:14:10,164.72,43.75,4.60,99.90,388450,76,21025,-86
2019-11-01 04:14:43,102.22,37.50,4.60,99.90,388381,76,21148,-86
2019-11-01 04:15:17,158.70,43.00,4.60,99.90,388382,76,21062,-87
2019-11-01 04:15:51,109.57,39.00,4.70,99.90,388489,76,21042,-86
2019-11-01 04:16:25,144.37,42.75,4.60,99.90,388441,76,21123,-86
2019-11-01 04:16:59,129.47,40.35,4.70,99.90,388342,76,21591,-86
2019-11-01 04:17:32,125.67,40.92,4.70,99.90,388422,76,21081,-86
2019-11-01 04:18:06,139.32,40.75,4.70,99.90,388435,76,21038,-87
2019-11-01 04:18:40,185.18,45.28,4.70,99.90,388445,76,21107,-86
2019-11-01 04:19:13,172.17,43.33,4.70,99.90,388372,76,21053,-86
2019-11-01 04:19:48,151.10,42.43,4.70,99.90,388484,76,21006,-86
2019-11-01 04:20:22,113.83,39.13,4.70,99.90,388469,76,21535,-84
2019-11-01 04:20:56,144.25,40.48,4.70,99.90,388441,76,21010,-87
2019-11-01 04:21:30,144.55,40.73,4.70,99.90,388363,76,21178,-86
2019-11-01 04:22:04,155.07,41.60,4.80,99.90,388423,76,21022,-86
2019-11-01 04:22:38,120.13,38.95,4.70,99.90,388443,76,21034,-86
2019-11-01 04:23:14,151.82,42.27,4.80,99.90,388346,76,21619,-86
2019-11-01 04:23:49,107.27,38.45,4.80,99.90,388450,76,21050,-86
2019-11-01 04:24:22,132.90,41.15,4.80,99.90,388474,76,21275,-86
2019-11-01 04:24:56,128.25,41.10,4.80,99.90,388491,76,21474,-86
2019-11-01 04:25:31,167.25,42.45,4.80,99.90,388338,76,21103,-86
2019-11-01 04:26:05,131.40,41.15,4.80,99.90,388468,76,21048,-87
2019-11-01 04:26:39,186.52,43.55,4.80,99.90,388443,76,21042,-87
2019-11-01 04:27:13,174.27,44.10,4.80,99.90,388324,76,21006,-86
2019-11-01 04:27:46,131.80,40.23,4.80,99.90,388459,76,21065,-86
2019-11-01 04:28:20,130.85,41.65,4.80,99.90,388393,76,21046,-87
2019-11-01 04:28:54,177.40,44.03,4.80,99.90,388419,76,21485,-85
2019-11-01 04:29:27,214.97,47.67,4.80,99.90,388450,76,21030,-86
2019-11-01 04:30:04,187.62,45.20,4.70,99.90,388418,75,21042,-85
2019-11-01 04:30:38,220.80,46.65,4.70,99.90,387224,76,21034,-86
2019-11-01 04:31:14,166.00,44.25,4.70,99.90,388425,76,21045,-86
2019-11-01 04:31:51,190.82,45.03,4.70,99.90,387415,76,21112,-86
2019-11-01 04:32:26,174.18,44.33,4.70,99.90,388253,76,21030,-86
2019-11-01 04:33:01,156.20,43.65,4.80,99.90,388430,76,21093,-85
2019-11-01 04:33:38,147.75,42.55,4.70,99.90,388404,76,21183,-86
2019-11-01 04:34:17,144.00,42.73,4.70,99.90,388445,76,21104,-85
2019-11-01 04:34:50,166.03,43.78,4.70,99.90,388465,76,21034,-85
2019-11-01 04:35:23,178.72,44.13,4.70,99.90,388357,76,21501,-88
2019-11-01 04:35:58,148.45,42.30,4.70,99.90,388443,76,21116,-86
2019-11-01 04:36:32,146.70,42.48,4.70,99.90,388406,76,21513,-86
2019-11-01 04:37:05,143.37,41.53,4.70,99.90,388386,76,21061,-85
2019-11-01 04:37:40,136.70,41.00,4.80,99.90,388391,76,21041,-86
2019-11-01 04:38:13,146.07,41.83,4.80,99.90,388458,76,21030,-86
2019-11-01 04:38:50,185.43,44.63,4.80,99.90,388427,76,21038,-84
2019-11-01 04:39:24,190.32,45.48,4.80,99.90,388421,76,21030,-86
2019-11-01 04:39:58,166.80,43.85,4.80,99.90,388421,75,21041,-85
2019-11-01 04:40:41,150.68,41.18,4.80,99.90,388439,76,21057,-85
2019-11-01 04:41:18,158.52,42.53,4.80,99.90,388438,76,21002,-86
2019-11-01 04:42:03,133.30,40.65,4.80,99.90,386903,76,21010,-85
2019-11-01 04:43:12,120.00,38.85,4.80,99.90,388479,76,21025,-85
2019-11-01 04:43:55,138.15,39.42,4.80,99.90,388406,76,21053,-85
2019-11-01 04:44:34,139.55,40.05,4.70,99.90,386745,76,21041,-86
2019-11-01 04:45:23,133.78,39.50,4.70,99.90,386764,76,21054,-86
2019-11-01 04:46:16,145.87,40.08,4.80,99.90,388497,76,21119,-85
2019-11-01 04:46:55,170.80,41.50,4.80,99.90,386598,76,21548,-86
2019-11-01 04:47:35,175.38,42.03,4.80,99.90,386783,76,21494,-85
2019-11-01 04:48:45,158.87,42.10,4.80,99.90,386755,76,21010,-86
2019-11-01 04:49:36,202.40,42.67,4.70,99.90,388413,76,21478,-86
2019-11-01 04:50:43,170.55,41.85,4.70,99.90,374650,79,21204,-86
2019-11-01 04:51:35,179.32,41.63,4.70,99.90,373585,79,21044,-85
2019-11-01 04:52:45,157.27,41.08,4.60,99.90,369486,79,21150,-86
2019-11-01 04:53:30,170.75,41.83,4.60,99.90,373481,78,21074,-85
2019-11-01 04:54:21,177.10,41.92,4.50,99.90,376673,77,21144,-87
2019-11-01 04:55:00,193.70,43.45,4.60,99.90,382354,77,21053,-86
2019-11-01 04:55:35,176.40,41.75,4.60,99.90,379137,77,21560,-86
2019-11-01 04:56:09,197.13,45.30,4.50,99.90,387195,76,21136,-86
2019-11-01 04:56:43,168.13,43.00,4.50,99.90,389681,76,21473,-87
2019-11-01 04:57:17,170.57,43.95,4.50,99.90,381136,77,21134,-86
2019-11-01 04:57:53,163.35,44.15,4.50,99.90,381127,77,21121,-87
2019-11-01 04:58:27,136.28,41.02,4.50,99.90,381280,77,21111,-86
2019-11-01 04:59:01,135.50,41.35,4.60,99.90,381196,77,21118,-87
2019-11-01 04:59:35,221.13,46.90,4.60,99.90,381085,77,21072,-87
2019-11-01 05:00:18,172.25,44.48,4.60,99.90,381092,77,21095,-86
2019-11-01 05:00:52,192.60,45.40,4.60,99.90,373956,79,21040,-86
2019-11-01 05:01:26,179.20,44.13,4.60,99.90,374800,79,21045,-86
2019-11-01 05:01:59,190.30,45.10,4.60,99.90,374814,79,21064,-87
2019-11-01 05:02:34,147.72,42.65,4.60,99.90,374820,79,21143,-87
2019-11-01 05:03:08,137.40,41.63,4.60,99.90,374832,79,21135,-85
2019-11-01 05:03:42,202.87,44.75,4.70,99.90,374779,79,21127,-85
2019-11-01 05:04:15,167.55,44.35,4.60,99.90,374829,79,21586,-85
2019-11-01 05:04:50,201.35,44.95,4.60,99.90,374825,78,21115,-85
2019-11-01 05:05:49,166.57,43.30,4.60,99.90,374786,79,21120,-86
2019-11-01 05:06:23,150.00,41.15,4.60,99.90,374839,79,21567,-86
2019-11-01 05:06:57,242.72,47.10,4.70,99.90,374751,79,21119,-86
2019-11-01 05:07:31,152.93,42.20,4.60,99.90,374788,79,21026,-85
2019-11-01 05:08:04,182.78,44.15,4.70,99.90,374855,78,21053,-86
2019-11-01 05:08:38,158.60,42.62,4.70,99.90,374836,79,21501,-86
2019-11-01 05:09:12,196.50,45.85,4.70,99.90,374851,79,21032,-87
2019-11-01 05:09:46,196.85,44.27,4.70,99.90,374769,79,21049,-86
2019-11-01 05:10:20,220.55,46.80,4.70,99.90,374812,79,21128,-86
2019-11-01 05:10:53,182.27,44.58,4.70,99.90,374790,79,21053,-86
2019-11-01 05:11:27,198.97,45.70,4.70,99.90,374845,79,21547,-86
2019-11-01 05:12:01,168.35,43.70,4.70,99.90,374795,78,21127,-86
2019-11-01 05:12:34,185.67,44.83,4.70,99.90,374844,79,21041,-86
2019-11-01 05:13:08,219.22,46.90,4.70,99.90,374846,79,21182,-87
2019-11-01 05:13:42,202.25,46.18,4.70,99.90,374786,79,21481,-86
2019-11-01 05:14:15,208.20,45.63,4.60,99.90,374895,79,21046,-86
2019-11-01 05:14:49,242.13,48.30,4.70,99.90,375203,79,21005,-86
2019-11-01 05:15:23,257.18,46.90,4.70,99.90,375694,75,20974,-86
2019-11-01 05:15:57,203.07,45.83,4.60,99.90,375535,75,21037,-86
2019-11-01 05:16:31,239.25,48.13,4.60,99.90,375582,75,21061,-86
2019-11-01 05:17:05,204.28,45.28,4.60,99.90,375515,75,21031,-85
2019-11-01 05:17:38,218.80,48.33,4.60,99.90,375489,75,21194,-85
2019-11-01 05:18:21,196.93,44.73,4.60,99.90,375547,75,21029,-85
2019-11-01 05:18:55,235.43,46.63,4.60,99.90,375556,75,21041,-86
2019-11-01 05:19:29,203.32,45.88,4.60,99.90,375569,78,21017,-86
2019-11-01 05:20:03,179.75,43.83,4.70,99.90,375548,75,21118,-86
2019-11-01 05:20:37,208.75,46.40,4.70,99.90,375568,75,21153,-85
2019-11-01 05:21:10,217.53,45.17,4.70,99.90,375535,75,21076,-86
2019-11-01 05:21:45,216.42,46.53,4.60,99.90,375518,75,21041,-85
2019-11-01 05:22:19,212.32,45.75,4.60,99.90,375556,76,21107,-86
2019-11-01 05:22:52,174.55,43.90,4.60,99.90,375594,75,21033,-85
2019-11-01 05:23:27,179.18,44.88,4.60,99.90,375565,75,21057,-85
2019-11-01 05:24:01,162.35,42.45,4.60,99.90,375605,78,20990,-85
2019-11-01 05:24:35,149.42,42.10,4.60,99.90,375533,75,21135,-85
2019-11-01 05:25:08,214.00,46.25,4.60,99.90,375639,76,21068,-85
2019-11-01 05:25:42,166.53,41.95,4.60,99.90,375547,75,21451,-85
2019-11-01 05:26:16,236.43,47.08,4.70,99.90,375639,75,21068,-87
2019-11-01 05:26:50,242.72,48.25,4.70,99.90,375627,75,21002,-86
2019-11-01 05:27:24,174.97,43.65,4.70,99.90,375633,75,21227,-84
2019-11-01 05:27:57,201.02,46.15,4.70,99.90,375519,75,21057,-85
2019-11-01 05:28:31,154.47,41.68,4.70,99.90,375691,76,21068,-85
2019-11-01 05:29:05,207.10,44.42,4.70,99.90,375644,76,21363,-85
2019-11-01 05:29:38,189.47,45.28,4.70,99.90,375621,76,21072,-86
2019-11-01 05:30:12,250.18,46.30,4.80,99.90,375515,75,21088,-85
2019-11-01 05:30:47,218.30,46.80,4.80,99.90,375644,75,21049,-85
2019-11-01 05:31:21,192.10,42.88,4.70,99.90,375544,75,21123,-85
2019-11-01 05:31:55,164.93,41.73,4.70,99.90,375789,78,21041,-87
2019-11-01 05:32:29,155.45,42.23,4.80,99.90,375541,79,21076,-86
2019-11-01 05:33:03,199.30,43.95,4.80,99.90,375157,78,21037,-87
2019-11-01 05:33:37,195.97,45.20,4.80,99.90,374856,79,21559,-86
2019-11-01 05:34:11,284.35,48.17,4.90,99.90,374862,78,21092,-86
2019-11-01 05:34:44,211.40,43.52,4.90,99.90,375047,79,21127,-87
2019-11-01 05:35:18,208.38,44.15,4.80,99.90,375537,75,21214,-86
2019-11-01 05:35:52,207.45,44.50,4.80,99.90,375563,75,21115,-85
2019-11-01 05:36:26,167.55,43.00,4.80,99.90,375576,75,21033,-86
2019-11-01 05:37:00,177.53,43.75,4.80,99.90,375552,75,21104,-86
2019-11-01 05:37:34,164.05,40.98,4.80,99.90,375558,75,21092,-85
2019-11-01 05:38:10,229.28,45.30,4.80,99.90,375581,78,21100,-86
2019-11-01 05:38:47,179.20,44.35,4.90,99.90,374181,78,21149,-85
2019-11-01 05:39:22,242.57,45.58,4.90,99.90,374194,77,21046,-86
2019-11-01 05:39:56,156.70,40.92,4.90,99.90,374186,76,21311,-86
2019-11-01 05:40:30,220.05,44.20,4.90,99.90,374716,78,21089,-85
2019-11-01 05:41:06,251.80,47.20,4.90,99.90,375604,75,21022,-85
2019-11-01 05:41:39,167.55,42.98,4.80,99.90,374791,79,21029,-85
2019-11-01 05:42:13,176.10,42.93,4.80,99.90,374780,79,21045,-85
2019-11-01 05:42:47,174.02,43.23,4.90,99.90,374818,79,21049,-85
2019-11-01 05:43:20,151.05,41.70,4.90,99.90,374832,79,21033,-86
2019-11-01 05:43:54,160.85,40.10,4.90,99.90,374757,79,21048,-85
2019-11-01 05:44:30,141.25,41.28,4.90,99.90,374851,79,21040,-85
2019-11-01 05:45:04,219.57,44.35,4.80,99.90,374818,78,21045,-85
2019-11-01 05:45:38,167.05,42.00,4.90,99.90,374786,79,21084,-86
2019-11-01 05:46:12,215.45,44.33,4.90,99.90,374636,78,21100,-86
2019-11-01 05:46:45,203.47,42.85,4.90,99.90,374743,79,21587,-85
2019-11-01 05:47:19,210.78,43.78,4.90,99.90,374843,79,21013,-86
2019-11-01 05:47:53,179.42,41.85,4.90,99.90,374729,78,21493,-85
2019-11-01 05:48:26,296.37,48.63,4.80,99.90,374803,79,21045,-85
2019-11-01 05:49:01,236.32,43.25,4.80,99.90,374803,79,21134,-86
2019-11-01 05:49:34,280.12,47.95,4.80,99.90,374822,79,21041,-85
2019-11-01 05:50:08,279.10,47.95,4.70,99.90,374750,79,21642,-85
2019-11-01 05:50:43,176.87,42.08,4.80,99.90,374774,79,21135,-86
2019-11-01 05:51:17,257.10,47.45,4.80,99.90,374828,78,21142,-86
2019-11-01 05:51:51,204.90,43.30,4.80,99.90,374733,79,21033,-86
2019-11-01 05:52:25,213.55,44.40,4.80,99.90,374816,79,21108,-86
2019-11-01 05:53:27,238.55,45.33,4.80,99.90,374822,79,21041,-85
2019-11-01 05:54:03,265.25,44.58,4.90,99.90,374709,79,21159,-86
2019-11-01 05:54:37,232.20,45.48,4.90,99.90,374817,79,21131,-86
2019-11-01 05:55:11,177.25,42.10,4.90,99.90,374774,79,21021,-87
2019-11-01 05:55:45,154.53,39.60,4.90,99.90,374803,79,21061,-86
2019-11-01 05:56:19,214.02,42.35,4.90,99.90,374734,77,21048,-87
2019-11-01 05:56:55,213.87,43.45,4.90,99.90,374705,79,21492,-86
2019-11-01 05:57:28,170.85,41.45,4.90,99.90,374841,78,21119,-86
2019-11-01 05:58:02,154.27,40.90,4.90,99.90,374747,79,21057,-86
2019-11-01 05:58:37,277.73,46.95,4.90,99.90,374806,79,21127,-86
2019-11-01 05:59:10,168.60,40.50,4.90,99.90,374783,79,21072,-86
2019-11-01 05:59:46,233.35,44.60,5.00,99.90,374749,79,21092,-86
2019-11-01 06:00:19,161.97,38.88,5.00,99.90,374761,79,21147,-87
2019-11-01 06:00:53,202.65,41.80,5.00,99.90,374806,79,21135,-87
2019-11-01 06:01:27,239.42,43.30,5.00,99.90,374816,79,21057,-86
2019-11-01 06:02:01,182.35,41.60,5.00,99.90,374776,79,21057,-86
2019-11-01 06:02:34,198.02,40.95,5.00,99.90,374793,77,21127,-86
2019-11-01 06:03:08,185.15,39.70,5.00,99.90,374810,79,21033,-86
2019-11-01 06:03:42,181.70,39.60,4.90,99.90,374792,78,21158,-87
2019-11-01 06:04:16,184.10,41.08,5.00,99.90,374707,79,21061,-86
2019-11-01 06:04:50,233.80,44.73,5.00,99.90,374792,79,21469,-86
2019-11-01 06:05:24,167.68,37.90,5.00,99.90,374802,79,21017,-86
2019-11-01 06:06:00,237.40,44.88,5.00,99.90,374763,79,21508,-86
2019-11-01 06:06:34,220.45,42.58,5.00,99.90,374753,79,21100,-86
2019-11-01 06:07:10,276.40,45.48,5.00,99.90,374700,79,21057,-86
2019-11-01 06:07:44,213.70,42.93,5.00,99.90,374835,79,21025,-86
2019-11-01 06:08:20,213.28,42.25,5.00,99.90,374708,79,21591,-86
2019-11-01 06:08:55,221.53,42.67,5.00,99.90,374848,78,21017,-86
2019-11-01 06:09:30,140.97,37.35,5.00,99.90,374775,79,21143,-87
2019-11-01 06:10:04,219.20,42.03,5.10,99.90,374786,78,21445,-87
2019-11-01 06:10:40,190.20,41.25,5.10,99.90,374806,79,21528,-87
2019-11-01 06:11:13,211.45,41.63,5.10,99.90,374858,79,21053,-87
2019-11-01 06:11:48,174.30,40.67,5.10,99.90,374811,79,21146,-87
2019-11-01 06:12:22,187.88,41.15,5.10,99.90,374756,79,21069,-86
2019-11-01 06:12:56,259.95,43.13,5.10,99.90,374789,79,21038,-86
2019-11-01 06:13:29,285.75,43.60,5.10,99.90,374790,79,21142,-85
2019-11-01 06:14:03,147.28,39.85,5.10,99.90,374797,79,21161,-86
2019-11-01 06:14:37,143.37,41.80,5.30,99.90,374766,79,21590,-86
2019-11-01 06:15:11,187.35,47.00,5.90,99.90,374833,79,21045,-87
2019-11-01 06:15:45,159.27,43.17,6.10,99.90,374793,78,21582,-86
2019-11-01 06:16:18,155.32,42.48,6.30,99.90,374735,79,21049,-86
2019-11-01 06:16:52,105.00,32.83,6.60,99.90,374698,78,21053,-86
2019-11-01 06:17:26,105.43,31.23,6.60,99.90,374768,79,21497,-86
2019-11-01 06:18:00,142.07,32.33,6.40,99.90,374813,78,21131,-86
2019-11-01 06:18:33,163.30,34.38,6.20,99.90,374779,79,21056,-86
2019-11-01 06:19:07,184.93,35.28,6.10,99.90,374819,79,21056,-86
2019-11-01 06:19:41,137.40,34.75,6.00,99.90,374832,79,21013,-86
2019-11-01 06:20:15,190.57,35.88,5.90,99.90,374712,79,21084,-86
2019-11-01 06:20:49,159.35,35.88,5.80,99.90,374858,79,21073,-86
2019-11-01 06:21:22,184.05,38.15,5.70,99.90,374812,79,21053,-86
2019-11-01 06:21:56,183.35,38.70,5.70,99.90,374829,79,21047,-86
2019-11-01 06:22:30,111.30,33.63,5.70,99.90,374752,79,21112,-86
2019-11-01 06:23:03,224.73,38.50,5.70,99.90,374819,79,21500,-86
2019-11-01 06:23:37,136.35,35.17,5.60,99.90,374829,79,21457,-86
2019-11-01 06:24:11,182.32,37.13,5.60,99.90,374768,79,21053,-86
2019-11-01 06:24:44,131.57,34.25,5.50,99.90,374782,79,21048,-86
2019-11-01 06:25:18,139.75,34.88,5.50,99.90,374834,79,21094,-86
2019-11-01 06:25:52,186.00,38.48,5.40,99.90,374796,79,21052,-86
2019-11-01 06:26:25,186.67,37.93,5.50,99.90,374724,78,21175,-86
2019-11-01 06:26:59,148.17,35.73,5.50,99.90,374708,79,21025,-87
2019-11-01 06:27:33,184.22,36.98,5.40,99.90,374762,79,21529,-86
2019-11-01 06:28:06,177.50,38.50,5.40,99.90,374769,79,21112,-87
2019-11-01 06:28:40,114.22,33.48,5.40,99.90,374765,79,21127,-86
2019-11-01 06:29:14,175.12,37.85,5.30,99.90,374787,79,21115,-86
2019-11-01 06:29:48,232.92,42.17,5.40,99.90,374788,79,21060,-86
2019-11-01 06:30:21,152.02,35.92,5.40,99.90,374770,78,21124,-86
2019-11-01 06:30:58,242.90,41.50,5.40,99.90,374822,79,21497,-87
2019-11-01 06:31:31,209.15,39.88,5.40,99.90,374814,78,21144,-86
2019-11-01 06:32:05,139.77,35.60,5.40,99.90,374800,79,21131,-86
2019-11-01 06:32:39,142.10,37.17,5.50,99.90,374743,79,21167,-86
2019-11-01 06:33:12,148.60,35.75,5.50,99.90,374823,79,21461,-86
2019-11-01 06:33:46,174.93,37.73,5.50,99.90,374803,79,21021,-86
2019-11-01 06:34:21,151.68,35.48,5.50,99.90,374763,79,21053,-86
2019-11-01 06:34:55,183.45,36.30,5.40,99.90,374795,79,21123,-86
2019-11-01 06:35:29,190.03,36.45,5.40,99.90,374794,79,21135,-86
2019-11-01 06:36:02,116.25,33.25,5.40,99.90,374841,79,21539,-86
2019-11-01 06:36:36,162.60,36.15,5.50,99.90,374758,79,21183,-87
2019-11-01 06:37:12,144.30,34.83,5.50,99.90,374731,79,21139,-86
2019-11-01 06:37:45,131.37,34.10,5.50,99.90,374740,78,21167,-87
2019-11-01 06:38:19,170.20,36.05,5.50,99.90,374790,79,21053,-86
2019-11-01 06:38:53,217.05,38.35,5.50,99.90,374789,79,21045,-86
2019-11-01 06:39:26,144.43,33.90,5.50,99.90,374790,79,21017,-86
2019-11-01 06:40:00,203.42,37.15,5.50,99.90,374740,79,21434,-86
2019-11-01 06:40:34,206.65,36.10,5.50,99.90,374778,79,21171,-87
2019-11-01 06:41:07,172.72,37.45,5.40,99.90,374916,79,21048,-86
2019-11-01 06:41:41,186.82,37.10,5.40,99.90,374822,79,21053,-86
2019-11-01 06:42:15,199.45,37.78,5.40,99.90,374801,79,21135,-86
2019-11-01 06:42:49,219.13,38.83,5.40,99.90,374745,78,21127,-86
2019-11-01 06:43:22,130.15,32.70,5.40,99.90,374833,78,21111,-86
2019-11-01 06:43:56,193.47,38.73,5.40,99.90,374775,79,21053,-86
2019-11-01 06:44:30,156.20,34.67,5.40,99.90,374810,79,21037,-86
2019-11-01 06:45:03,106.10,31.45,5.40,99.90,374841,79,21119,-87
2019-11-01 06:45:37,177.72,38.08,5.40,99.90,374870,79,21021,-84
2019-11-01 06:46:11,170.10,35.33,5.40,99.90,374774,79,21057,-86
2019-11-01 06:46:44,168.68,36.08,5.40,99.90,374739,79,21053,-87
2019-11-01 06:47:18,111.30,31.48,5.40,99.90,374812,79,21009,-86
2019-11-01 06:47:54,222.42,38.80,5.40,99.90,374856,79,21017,-86
2019-11-01 06:48:27,151.25,35.85,5.50,99.90,374737,79,21134,-86
2019-11-01 06:49:01,186.32,36.33,5.40,99.90,374822,79,21013,-86
2019-11-01 06:49:35,196.85,34.78,5.50,99.90,374836,78,21473,-86
2019-11-01 06:50:08,164.30,35.08,5.50,99.90,374773,79,21018,-86
2019-11-01 06:50:43,158.45,34.83,5.40,99.90,374820,79,21135,-86
2019-11-01 06:51:17,147.32,34.53,5.50,99.90,374796,79,21465,-86
2019-11-01 06:51:50,120.53,30.95,5.40,99.90,374817,79,21134,-86
2019-11-01 06:52:24,153.68,33.73,5.40,99.90,374808,79,21583,-86
2019-11-01 06:52:58,126.42,31.15,5.40,99.90,374783,79,21049,-86
2019-11-01 06:53:31,123.60,32.50,5.40,99.90,374822,79,21120,-86
2019-11-01 06:54:37,155.93,34.25,5.40,99.90,374778,79,21025,-86
2019-11-01 06:55:11,215.30,35.85,5.40,99.90,374553,78,21085,-85
2019-11-01 06:55:44,142.35,32.40,5.40,99.90,374832,78,21057,-86
2019-11-01 06:56:18,174.62,33.60,5.40,99.90,374769,79,21135,-86
2019-11-01 06:56:52,136.80,31.25,5.40,99.90,374667,79,21104,-85
2019-11-01 06:57:25,118.82,30.90,5.40,99.90,374804,79,21501,-86
2019-11-01 06:57:59,154.35,33.70,5.40,99.90,374818,79,21061,-86
2019-11-01 06:58:33,140.45,33.23,5.50,99.90,374762,79,21058,-86
2019-11-01 06:59:06,141.97,33.73,5.50,99.90,374804,79,21186,-86
2019-11-01 06:59:40,199.82,34.50,5.50,99.90,374822,78,21025,-86
2019-11-01 07:00:14,97.50,28.70,5.50,99.90,374791,79,21043,-86
2019-11-01 07:00:47,268.33,37.30,5.50,99.90,374797,78,21069,-86
2019-11-01 07:01:21,169.07,33.10,5.60,99.90,374831,79,21049,-86
2019-11-01 07:01:57,179.72,32.45,5.60,99.90,374848,79,21468,-86
2019-11-01 07:02:30,132.90,30.17,5.60,99.90,374778,79,21493,-86
2019-11-01 07:03:04,112.75,30.08,5.70,99.90,374745,79,21584,-86
2019-11-01 07:03:38,119.15,29.95,5.70,99.90,374878,78,21119,-87
2019-11-01 07:04:11,107.58,30.32,5.80,99.90,374806,79,21057,-86
2019-11-01 07:04:45,97.97,28.65,5.80,99.90,374758,79,21057,-86
2019-11-01 07:05:19,122.00,30.43,5.80,99.90,374774,79,21053,-86
2019-11-01 07:05:52,123.40,30.00,5.70,99.90,374838,79,21457,-86
2019-11-01 07:06:26,173.57,32.35,5.70,99.90,374774,79,21139,-86
2019-11-01 07:07:00,143.43,29.32,5.70,99.90,374668,79,21590,-86
2019-11-01 07:07:33,102.78,28.77,5.70,99.90,374800,79,21021,-87
2019-11-01 07:08:07,98.40,28.38,5.70,99.90,374791,79,21045,-87
2019-11-01 07:08:41,92.57,29.63,5.70,99.90,374710,79,21057,-87
2019-11-01 07:09:14,105.07,29.60,5.70,99.90,374824,78,21493,-86
2019-11-01 07:09:48,129.78,30.17,5.70,99.90,374791,78,21025,-87
2019-11-01 07:10:22,127.80,31.05,5.70,99.90,374834,78,21495,-87
2019-11-01 07:10:56,133.30,29.63,5.80,99.90,374782,78,21060,-86
2019-11-01 07:11:29,133.75,29.55,5.80,99.90,374828,78,21049,-86
2019-11-01 07:12:03,117.53,29.12,5.80,99.90,374840,79,21548,-87
2019-11-01 07:12:37,98.92,28.40,5.90,99.90,374785,79,21049,-86
2019-11-01 07:13:11,244.60,34.43,5.90,99.90,374776,79,21029,-86
2019-11-01 07:13:50,207.20,30.60,5.80,99.90,374775,79,21575,-86
2019-11-01 07:14:26,122.50,29.50,5.80,99.90,374983,78,21458,-86
2019-11-01 07:14:59,146.62,31.60,5.80,99.90,374726,78,21497,-86
2019-11-01 07:15:34,174.45,33.78,5.70,99.90,374818,79,21119,-86
2019-11-01 07:16:08,257.12,35.90,5.80,99.90,374843,78,21104,-86
2019-11-01 07:16:41,122.47,29.95,5.80,99.90,374738,79,21049,-87
2019-11-01 07:17:15,128.75,30.92,5.80,99.90,374739,77,21037,-87
2019-11-01 07:17:50,98.15,29.27,5.80,99.90,374815,79,21500,-87
2019-11-01 07:18:24,100.27,27.50,5.80,99.90,374827,79,21037,-87
2019-11-01 07:18:58,152.05,30.77,5.80,99.90,374708,79,21520,-87
2019-11-01 07:19:31,112.97,28.20,5.80,99.90,374820,79,21029,-86
2019-11-01 07:20:06,111.17,29.35,5.90,99.90,374748,79,21433,-86
2019-11-01 07:20:40,141.15,29.92,5.90,99.90,374821,79,21497,-86
2019-11-01 07:21:13,137.40,29.55,5.90,99.90,374868,78,21053,-86
2019-11-01 07:21:47,135.45,30.88,5.90,99.90,374766,79,21135,-86
2019-11-01 07:22:21,132.63,29.60,5.90,99.90,374777,79,21123,-86
2019-11-01 07:22:54,184.07,32.55,6.00,99.90,374751,78,21076,-87
2019-11-01 07:23:28,162.32,31.33,5.90,99.90,374819,79,21057,-87
2019-11-01 07:24:02,93.78,26.85,5.90,99.90,374803,79,21513,-86
2019-11-01 07:24:35,79.58,25.80,6.00,99.90,374770,79,21014,-85
2019-11-01 07:25:11,63.30,24.63,6.00,99.90,374785,78,21520,-86
2019-11-01 07:25:45,103.10,27.35,6.10,99.90,374820,77,21092,-87
2019-11-01 07:26:18,168.20,29.72,6.10,99.90,374796,79,21123,-86
2019-11-01 07:26:52,121.57,27.52,6.10,99.90,374600,78,21077,-87
2019-11-01 07:27:26,190.82,32.53,6.00,99.90,374795,79,21060,-86
2019-11-01 07:27:59,109.55,28.45,6.00,99.90,374767,79,21061,-85
2019-11-01 07:28:33,161.32,29.70,6.00,99.90,374831,78,21053,-87
2019-11-01 07:29:07,135.70,30.60,5.90,99.90,374741,79,21061,-86
2019-11-01 07:29:40,148.93,31.37,5.90,99.90,374795,79,21053,-86
2019-11-01 07:30:16,99.72,26.82,5.90,99.90,374755,79,21155,-87
2019-11-01 07:30:49,121.17,28.92,5.90,99.90,374821,79,21021,-86
2019-11-01 07:31:23,92.47,27.25,5.90,99.90,374832,79,21022,-86
2019-11-01 07:31:57,190.60,31.93,5.90,99.90,374831,79,21131,-87
2019-11-01 07:32:31,117.57,29.52,5.90,99.90,374841,79,21497,-86
2019-11-01 07:33:04,161.85,31.68,5.90,99.90,374792,79,21104,-86
2019-11-01 07:33:38,176.72,32.83,6.00,99.90,374803,79,21009,-86
2019-11-01 07:34:12,119.70,29.95,5.90,99.90,374783,79,21589,-87
2019-11-01 07:34:45,119.37,30.17,6.00,99.90,374781,79,21049,-86
2019-11-01 07:35:20,114.15,29.07,6.00,99.90,374790,79,21052,-85
2019-11-01 07:35:54,154.95,31.90,6.00,99.90,374793,79,21115,-86
2019-11-01 07:36:27,151.93,30.45,6.00,99.90,374842,79,21064,-87
2019-11-01 07:37:01,115.55,28.17,6.00,99.90,374705,79,21092,-86
2019-11-01 07:37:35,109.42,29.10,6.00,99.90,374837,78,21497,-86
2019-11-01 07:38:08,177.45,31.40,6.00,99.90,374810,79,21080,-85
2019-11-01 07:38:42,114.22,28.38,6.00,99.90,374808,79,21485,-86
2019-11-01 07:39:16,90.65,28.17,6.10,99.90,374822,78,21045,-87
2019-11-01 07:39:50,83.22,27.22,6.10,99.90,374993,79,21053,-87
2019-11-01 07:40:23,84.77,27.25,6.20,99.90,375572,78,21029,-86
2019-11-01 07:40:57,84.00,26.75,6.20,99.90,375495,75,21044,-87
2019-11-01 07:41:31,88.35,27.98,6.20,99.90,375555,75,21053,-86
2019-11-01 07:42:05,113.22,28.87,6.20,99.90,375621,75,21131,-86
2019-11-01 07:42:39,105.15,28.57,6.20,99.90,375563,76,21115,-85
2019-11-01 07:43:12,86.02,27.00,6.20,99.90,375531,76,21044,-85
2019-11-01 07:43:46,112.25,28.65,6.20,99.90,375637,76,21053,-86
2019-11-01 07:44:20,72.78,26.73,6.20,99.90,375606,75,21001,-86
2019-11-01 07:44:53,94.45,28.07,6.20,99.90,375517,75,21033,-86
2019-11-01 07:45:27,109.63,29.80,6.20,99.90,375581,75,21079,-87
2019-11-01 07:46:01,119.45,28.62,6.20,99.90,375681,78,21041,-86
2019-11-01 07:46:34,137.20,30.43,6.20,99.90,374845,79,21111,-86
2019-11-01 07:47:08,93.07,26.73,6.20,99.90,374748,79,21025,-86
2019-11-01 07:47:43,120.55,29.18,6.20,99.90,374846,79,21073,-86
2019-11-01 07:48:17,110.68,29.15,6.20,99.90,374830,79,21017,-86
2019-11-01 07:48:51,110.80,28.98,6.20,99.90,374713,79,21145,-85
2019-11-01 07:49:24,101.25,28.65,6.20,99.90,374812,79,21135,-84
2019-11-01 07:49:58,81.87,26.93,6.20,99.90,374798,79,21567,-85
2019-11-01 07:50:32,105.97,28.50,6.20,99.90,374893,78,21461,-85
2019-11-01 07:51:06,152.22,31.55,6.20,99.90,374782,78,21017,-86
2019-11-01 07:51:39,83.72,27.62,6.20,99.90,374802,79,21033,-85
2019-11-01 07:52:14,87.37,27.45,6.20,99.90,374785,78,21151,-85
2019-11-01 07:52:49,109.50,28.02,6.20,99.90,374798,79,21072,-85
2019-11-01 07:53:22,129.05,30.08,6.20,99.90,374796,79,21053,-86
2019-11-01 07:53:56,145.85,29.12,6.10,99.90,374815,79,21025,-85
2019-11-01 07:54:30,122.40,29.98,6.00,99.90,374790,79,21021,-85
2019-11-01 07:55:05,114.03,28.57,6.00,99.90,374775,78,21447,-85
2019-11-01 07:55:40,110.37,30.52,6.00,99.90,374803,79,21123,-85
2019-11-01 07:56:14,73.15,27.95,6.00,99.90,374828,78,21047,-85
2019-11-01 07:56:47,85.28,29.65,6.10,99.90,374695,79,21458,-85
2019-11-01 07:57:21,107.12,29.70,6.10,99.90,374740,79,21584,-85
2019-11-01 07:57:55,129.05,31.55,6.10,99.90,374827,78,21033,-85
2019-11-01 07:58:28,119.57,31.35,6.20,99.90,374799,79,21053,-85
2019-11-01 07:59:02,159.82,32.20,6.10,99.90,374769,79,21123,-85
2019-11-01 07:59:36,161.97,31.97,6.20,99.90,374773,79,21127,-85
2019-11-01 08:00:09,132.50,32.80,6.10,99.90,374781,79,21048,-86
2019-11-01 08:00:43,134.70,31.95,6.10,99.90,374800,79,21053,-85
2019-11-01 08:01:17,145.22,31.80,6.10,99.90,374778,79,21174,-85
2019-11-01 08:01:51,99.13,31.07,6.00,99.90,374827,79,21052,-85
2019-11-01 08:02:24,135.22,32.25,6.10,99.90,374785,78,21144,-86
2019-11-01 08:02:58,110.83,30.50,6.10,99.90,374803,78,21504,-85
2019-11-01 08:03:32,121.87,31.42,6.20,99.90,375325,75,21127,-84
2019-11-01 08:04:06,136.18,30.60,6.10,99.90,375569,75,21032,-85
2019-11-01 08:04:39,112.35,29.40,6.20,99.90,375528,75,21123,-83
2019-11-01 08:05:13,105.50,28.50,6.20,99.90,375517,75,21124,-84
2019-11-01 08:05:47,79.70,28.05,6.10,99.90,375562,75,21068,-85
2019-11-01 08:06:20,80.90,27.82,6.10,99.90,375615,75,21076,-85
2019-11-01 08:06:54,100.80,28.70,6.20,99.90,375486,76,21049,-86
2019-11-01 08:07:28,86.82,28.55,6.20,99.90,375572,75,21029,-85
2019-11-01 08:08:02,106.15,29.55,6.20,99.90,375538,75,21544,-85
2019-11-01 08:08:35,79.60,27.20,6.20,99.90,375514,76,21069,-85
2019-11-01 08:09:09,116.88,29.42,6.30,99.90,375490,75,21178,-86
2019-11-01 08:09:45,101.35,30.05,6.30,99.90,375567,75,21104,-84
2019-11-01 08:10:18,92.57,27.50,6.30,99.90,375557,75,21057,-85
2019-11-01 08:10:52,142.93,31.45,6.30,99.90,375717,76,21006,-85
2019-11-01 08:11:26,110.97,28.23,6.20,99.90,375568,75,21065,-85
2019-11-01 08:11:59,96.45,27.65,6.20,99.90,375614,75,21045,-85
2019-11-01 08:12:33,100.58,28.35,6.20,99.90,375635,75,21154,-85
2019-11-01 08:13:07,91.60,28.05,6.20,99.90,375550,76,21025,-84
2019-11-01 08:13:40,76.53,26.73,6.20,99.90,375679,76,21111,-85
2019-11-01 08:14:14,87.65,27.20,6.30,99.90,375648,76,21037,-84
2019-11-01 08:14:48,115.03,26.75,6.30,99.90,375616,78,21032,-85
2019-11-01 08:15:21,83.58,27.25,6.30,99.90,375614,75,21347,-85
2019-11-01 08:15:55,100.02,29.18,6.30,99.90,375648,75,21014,-85
2019-11-01 08:16:33,108.75,29.25,6.40,99.90,375720,75,21001,-84
2019-11-01 08:17:06,131.00,31.00,6.40,99.90,375388,76,21272,-85
2019-11-01 08:17:40,71.40,26.73,6.40,99.90,375725,77,21092,-86
2019-11-01 08:18:14,81.75,28.45,6.40,99.90,375620,75,21045,-84
2019-11-01 08:18:47,72.50,27.00,6.40,99.90,375631,75,21095,-84
2019-11-01 08:19:21,77.53,26.27,6.40,99.90,375679,79,21009,-85
2019-11-01 08:19:55,78.47,26.48,6.50,99.90,374868,79,21051,-85
2019-11-01 08:20:28,99.92,27.42,6.50,99.90,374862,79,21001,-85
2019-11-01 08:21:02,92.53,28.73,6.50,99.90,374833,79,21138,-86
2019-11-01 08:21:36,83.00,26.77,6.40,99.90,374792,79,21134,-86
2019-11-01 08:22:09,68.40,25.97,6.40,99.90,374790,79,21025,-85
2019-11-01 08:22:43,104.47,29.02,6.50,99.90,374803,79,21072,-86
2019-11-01 08:23:17,84.07,28.02,6.40,99.90,375473,75,21014,-84
2019-11-01 08:23:51,70.37,26.25,6.50,99.90,375542,75,21127,-85
2019-11-01 08:24:25,102.05,28.98,6.50,99.90,375558,75,21025,-85
2019-11-01 08:24:58,77.10,26.80,6.50,99.90,375539,75,21080,-85
2019-11-01 08:25:32,98.30,29.23,6.50,99.90,375518,75,21236,-84
2019-11-01 08:26:07,82.65,28.45,6.40,99.90,375520,75,21064,-84
2019-11-01 08:26:41,93.60,28.52,6.40,99.90,375576,75,21349,-83
2019-11-01 08:27:14,78.12,28.15,6.50,99.90,375445,75,21134,-85
2019-11-01 08:27:48,87.82,28.30,6.50,99.90,375542,75,21146,-84
2019-11-01 08:28:22,83.95,27.73,6.50,99.90,375575,75,21092,-84
2019-11-01 08:28:55,88.80,28.57,6.40,99.90,375538,75,21374,-84
2019-11-01 08:29:29,82.12,28.12,6.50,99.90,375531,75,21053,-84
2019-11-01 08:30:03,77.58,27.15,6.40,99.90,375492,75,21084,-85
2019-11-01 08:30:36,74.62,28.20,6.40,99.90,375571,75,21230,-84
2019-11-01 08:31:10,88.70,29.45,6.40,99.90,375550,75,21245,-84
2019-11-01 08:31:44,74.20,28.62,6.40,99.90,375547,75,21052,-85
2019-11-01 08:32:17,73.07,27.95,6.30,99.90,375538,75,21052,-85
2019-11-01 08:32:51,63.90,26.68,6.40,99.90,375588,75,21037,-84
2019-11-01 08:33:25,69.03,26.60,6.40,99.90,375615,75,21155,-85
2019-11-01 08:33:58,68.25,26.77,6.50,99.90,375626,75,21123,-85
2019-11-01 08:34:32,68.78,26.95,6.50,99.90,375664,75,21088,-84
2019-11-01 08:35:07,74.00,27.58,6.60,99.90,375538,75,21142,-86
2019-11-01 08:35:40,83.78,28.92,6.50,99.90,375707,76,21060,-84
2019-11-01 08:36:14,61.83,26.60,6.50,99.90,375833,78,21087,-85
2019-11-01 08:36:48,71.97,27.77,6.50,99.90,375576,78,21080,-86
2019-11-01 08:37:21,50.52,24.23,6.50,99.90,375691,78,21182,-85
2019-11-01 08:37:55,61.83,26.60,6.60,99.90,375760,75,21087,-86
2019-11-01 08:38:29,60.60,26.65,6.60,99.90,375649,75,21026,-86
2019-11-01 08:39:04,53.25,25.27,6.70,99.90,375670,78,21025,-85
2019-11-01 08:39:37,57.13,26.40,6.70,99.90,375643,75,21056,-85
2019-11-01 08:40:11,62.90,27.15,6.70,99.90,375572,78,20974,-86
2019-11-01 08:40:45,67.65,27.32,6.70,99.90,375726,75,21092,-85
2019-11-01 08:41:19,51.10,25.00,6.70,99.90,375670,78,21115,-85
2019-11-01 08:41:52,56.20,25.35,6.70,99.90,375771,79,21014,-85
2019-11-01 08:42:26,57.75,26.17,6.80,99.90,375675,78,21013,-86
2019-11-01 08:43:00,54.13,25.17,6.80,99.90,374951,78,21057,-86
2019-11-01 08:43:33,80.55,28.02,6.80,99.90,374781,79,21174,-85
2019-11-01 08:44:07,78.07,29.30,6.80,99.90,374903,79,21104,-85
2019-11-01 08:44:41,71.87,28.57,6.70,99.90,374837,79,21029,-85
2019-11-01 08:45:14,64.47,27.25,6.70,99.90,374830,79,21510,-86
2019-11-01 08:45:48,68.92,27.90,6.70,99.90,374787,79,21053,-85
2019-11-01 08:46:22,71.60,27.80,6.70,99.90,375082,75,21021,-85
2019-11-01 08:46:56,67.42,27.15,6.70,99.90,374930,79,21029,-86
2019-11-01 08:47:29,59.23,26.40,6.70,99.90,374749,79,21516,-85
2019-11-01 08:48:03,64.07,27.73,6.70,99.90,375070,79,21147,-86
2019-11-01 08:48:37,59.83,26.80,6.70,99.90,375002,78,21052,-86
2019-11-01 08:49:10,63.75,27.55,6.70,99.90,374843,79,21131,-86
2019-11-01 08:49:44,77.20,28.98,6.70,99.90,374761,79,21013,-85
2019-11-01 08:50:18,65.20,27.35,6.70,99.90,374899,79,21037,-85
2019-11-01 08:50:52,63.63,27.65,6.70,99.90,375093,79,21022,-86
2019-11-01 08:51:26,57.80,26.00,6.70,99.90,374989,79,21076,-85
2019-11-01 08:52:00,65.32,27.27,6.70,99.90,374861,78,21040,-86
2019-11-01 08:52:33,63.15,27.32,6.70,99.90,374829,79,21123,-85
2019-11-01 08:53:07,54.50,24.77,6.70,99.90,375117,79,21025,-86
2019-11-01 08:53:41,69.75,27.60,6.70,99.90,374810,79,21048,-85
2019-11-01 08:54:14,55.65,25.90,6.80,99.90,374876,78,21135,-85
2019-11-01 08:54:49,72.20,28.35,6.80,99.90,375223,79,21442,-85
2019-11-01 08:55:23,60.88,26.93,6.80,99.90,375201,78,21057,-85
2019-11-01 08:56:00,60.38,26.48,6.80,99.90,375356,79,21139,-85
2019-11-01 08:56:33,60.38,26.60,6.70,99.90,374896,79,21434,-85
2019-11-01 08:57:07,64.58,27.15,6.80,99.90,374752,79,21123,-85
2019-11-01 08:57:41,53.95,25.27,6.70,99.90,374841,78,21123,-85
2019-11-01 08:58:15,59.18,27.10,6.80,99.90,374822,79,21457,-85
2019-11-01 08:58:48,63.95,27.58,6.70,99.90,374883,79,21014,-86
2019-11-01 08:59:22,61.18,26.85,6.80,99.90,374772,79,21068,-85
2019-11-01 08:59:56,58.38,26.20,6.80,99.90,374784,79,21002,-85
2019-11-01 09:00:30,56.92,26.45,6.90,99.90,374824,79,21123,-85
2019-11-01 09:01:03,59.15,26.62,6.90,99.90,374859,79,21166,-85
2019-11-01 09:01:37,65.52,27.22,6.90,99.90,374778,78,21092,-85
2019-11-01 09:02:11,58.30,26.17,6.90,99.90,374941,79,21537,-86
2019-11-01 09:02:44,54.42,26.68,6.80,99.90,374839,79,21115,-86
2019-11-01 09:03:19,54.60,25.37,6.80,99.90,374852,79,21049,-86
2019-11-01 09:03:54,61.20,26.70,6.80,99.90,374842,79,21124,-85
2019-11-01 09:04:27,53.60,25.45,6.80,99.90,374842,79,21505,-85
2019-11-01 09:05:01,55.35,25.65,6.80,99.90,374921,79,21053,-85
2019-11-01 09:05:36,50.43,24.63,6.80,99.90,374741,79,21021,-85
2019-11-01 09:06:10,51.23,24.12,6.90,99.90,374941,78,21123,-86
2019-11-01 09:06:44,50.40,24.50,6.90,99.90,375030,79,21131,-85
2019-11-01 09:07:17,53.65,24.45,6.90,99.90,367559,79,21565,-85
2019-11-01 09:07:51,46.23,23.73,7.00,99.90,367392,80,21169,-85
2019-11-01 09:08:25,37.42,22.60,7.00,99.90,367587,80,21066,-85
2019-11-01 09:08:58,44.13,22.67,7.10,99.90,369155,79,21148,-86
2019-11-01 09:09:32,39.42,21.45,7.20,99.90,374936,79,21064,-85
2019-11-01 09:10:06,44.55,21.87,7.20,99.90,374958,77,21127,-85
2019-11-01 09:10:41,51.37,23.80,7.20,99.90,374954,79,21115,-85
2019-11-01 09:11:15,45.52,23.18,7.30,99.90,375111,79,21009,-85
2019-11-01 09:11:48,40.92,22.58,7.40,99.90,374758,79,21064,-85
2019-11-01 09:12:22,45.30,23.12,7.40,99.90,374974,78,21557,-85
2019-11-01 09:12:56,47.70,23.45,7.40,99.90,375006,78,21022,-85
2019-11-01 09:13:30,46.85,23.30,7.50,99.90,374848,79,21045,-85
2019-11-01 09:14:03,46.23,23.47,7.50,99.90,374840,79,21202,-85
2019-11-01 09:14:37,40.10,22.50,7.50,99.90,375025,79,21107,-85
2019-11-01 09:15:11,39.90,22.22,7.50,99.90,374950,79,21465,-85
2019-11-01 09:15:45,45.08,23.52,7.60,99.90,374886,79,21049,-85
2019-11-01 09:16:19,33.23,19.75,7.60,99.90,374831,79,21516,-86
2019-11-01 09:16:53,32.40,19.45,7.70,99.90,374944,79,21127,-85
2019-11-01 09:17:27,35.55,20.97,7.70,99.90,374812,79,21025,-85
2019-11-01 09:18:00,36.85,19.73,7.70,99.90,374791,79,21029,-85
2019-11-01 09:18:34,38.05,20.80,7.70,99.90,374769,79,21052,-85
2019-11-01 09:19:08,39.15,21.07,7.60,99.90,375238,79,21185,-85
2019-11-01 09:19:42,42.60,21.70,7.60,99.90,375026,79,21053,-85
2019-11-01 09:20:15,39.63,21.77,7.60,99.90,375102,79,21065,-86
2019-11-01 09:20:49,37.30,20.97,7.60,99.90,375229,79,21053,-85
2019-11-01 09:21:23,33.65,19.27,7.60,99.90,374978,78,21119,-84
2019-11-01 09:21:58,31.57,19.67,7.60,99.90,375138,79,21135,-85
2019-11-01 09:22:31,38.73,21.77,7.60,99.90,374880,78,21536,-85
2019-11-01 09:23:05,38.73,21.25,7.60,99.90,375371,79,21029,-85
2019-11-01 09:23:39,34.27,19.62,7.70,99.90,374944,79,21069,-85
2019-11-01 09:24:14,37.88,20.72,7.70,99.90,374884,78,21583,-85
2019-11-01 09:24:47,36.50,20.57,7.80,99.90,374868,79,21045,-85
2019-11-01 09:25:21,36.25,21.25,7.70,99.90,374854,79,21551,-86
2019-11-01 09:25:55,36.05,20.85,7.70,99.90,374753,78,21053,-86
2019-11-01 09:26:28,36.93,21.10,7.70,99.90,374836,79,21033,-86
2019-11-01 09:27:03,38.98,21.60,7.70,99.90,374732,79,21057,-85
2019-11-01 09:27:37,42.10,21.68,7.70,99.90,374761,79,21041,-85
2019-11-01 09:28:10,35.73,20.17,7.70,99.90,374796,79,21220,-86
2019-11-01 09:28:44,36.45,20.95,7.70,99.90,374837,79,21045,-86
2019-11-01 09:29:18,33.02,19.67,7.70,99.90,374819,79,21025,-85
2019-11-01 09:29:51,36.88,19.57,7.70,99.90,374728,79,21076,-85
2019-11-01 09:30:25,35.30,19.77,7.70,99.90,374747,78,21108,-85
2019-11-01 09:31:00,37.58,20.90,7.80,99.90,374850,79,21490,-85
2019-11-01 09:31:33,40.03,21.33,7.80,99.90,374421,78,21183,-86
2019-11-01 09:32:07,34.13,20.45,7.80,99.90,374809,79,21065,-85
2019-11-01 09:32:41,34.03,20.05,7.80,99.90,374835,79,21045,-85
2019-11-01 09:33:26,34.00,19.55,7.90,99.90,374820,79,21091,-86
2019-11-01 09:34:00,32.25,18.73,7.90,99.90,374764,79,21060,-85
2019-11-01 09:34:33,30.48,18.85,7.80,99.90,374811,79,21461,-85
2019-11-01 09:35:07,33.92,19.27,7.90,99.90,374817,79,21009,-85
2019-11-01 09:35:41,32.33,19.05,7.90,99.90,374781,79,21044,-86
2019-11-01 09:36:16,33.55,19.70,7.90,99.90,374810,79,21433,-86
2019-11-01 09:36:49,28.67,18.55,8.00,99.90,374768,79,21013,-86
2019-11-01 09:37:23,32.15,18.90,8.00,99.90,374822,79,21584,-85
2019-11-01 09:37:57,32.38,19.12,8.00,99.90,374770,79,21037,-87
2019-11-01 09:38:30,31.45,18.30,8.00,99.90,374844,79,21107,-86
2019-11-01 09:39:06,30.65,18.45,8.00,99.90,374822,79,21123,-86
2019-11-01 09:39:40,33.00,19.15,8.00,99.90,374826,78,21017,-86
2019-11-01 09:40:13,32.67,18.90,8.00,99.90,374783,79,21104,-86
2019-11-01 09:40:47,35.48,19.65,7.90,99.90,374906,79,21025,-86
2019-11-01 09:41:21,31.90,18.77,7.90,99.90,374851,78,21045,-85
2019-11-01 09:41:56,29.72,19.17,7.90,99.90,374832,79,21103,-85
2019-11-01 09:42:29,31.05,18.87,7.90,99.90,374908,79,21591,-86
2019-11-01 09:43:03,30.00,17.92,7.80,99.90,374837,78,21036,-85
2019-11-01 09:43:37,33.65,19.55,7.80,99.90,374877,79,21131,-85
2019-11-01 09:44:10,31.62,19.23,7.80,99.90,374781,79,21021,-84
2019-11-01 09:44:44,32.58,19.12,7.80,99.90,375462,75,21021,-85
2019-11-01 09:45:18,36.98,19.82,7.80,99.90,375580,77,21170,-84
2019-11-01 09:45:51,34.38,19.60,7.80,99.90,375553,75,21044,-84
2019-11-01 09:46:25,35.68,20.57,7.80,99.90,375630,76,20986,-85
2019-11-01 09:46:59,30.43,19.35,7.80,99.90,375534,75,21042,-85
2019-11-01 09:47:32,32.80,19.15,7.70,99.90,375509,75,21122,-85
2019-11-01 09:48:06,32.73,19.15,7.80,99.90,375508,75,21134,-85
2019-11-01 09:48:40,31.65,18.75,7.70,99.90,375541,77,21138,-84
2019-11-01 09:49:14,30.02,18.90,7.70,99.90,375536,77,21119,-84
2019-11-01 09:49:48,30.48,18.10,7.80,99.90,375570,76,21142,-84
2019-11-01 09:50:21,29.23,18.35,7.80,99.90,375749,75,21064,-85
2019-11-01 09:50:56,30.88,19.23,7.80,99.90,375403,79,20986,-86
2019-11-01 09:51:30,29.52,17.90,7.90,99.90,374769,79,21025,-85
2019-11-01 09:52:03,29.23,18.42,7.90,99.90,374708,79,21611,-85
2019-11-01 09:52:37,29.30,18.35,7.90,99.90,374878,78,21115,-85
2019-11-01 09:53:11,29.60,18.37,7.90,99.90,374825,79,21107,-86
2019-11-01 09:53:45,28.42,18.82,8.00,99.90,374809,79,21504,-86
2019-11-01 09:54:18,25.50,16.82,8.00,99.90,374847,79,21073,-86
2019-11-01 09:54:52,28.10,17.62,8.10,99.90,374843,79,21001,-86
2019-11-01 09:55:26,27.55,17.40,8.10,99.90,374840,78,21127,-86
2019-11-01 09:55:59,29.37,17.70,8.10,99.90,374797,79,21123,-85
2019-11-01 09:56:33,28.60,18.15,8.00,99.90,374935,79,21053,-85
2019-11-01 09:57:08,28.70,17.57,8.10,99.90,375489,79,21126,-85
2019-11-01 09:57:42,28.83,18.05,8.10,99.90,374782,79,21465,-85
2019-11-01 09:58:16,28.90,18.65,8.20,99.90,374785,79,21069,-86
2019-11-01 09:58:49,27.30,18.05,8.20,99.90,374794,79,21147,-86
2019-11-01 09:59:23,25.55,16.73,8.20,99.90,374802,79,21119,-86
2019-11-01 09:59:57,30.32,17.57,8.10,99.90,374692,79,21153,-85
2019-11-01 10:00:30,28.25,17.73,8.20,99.90,374822,79,21029,-85
2019-11-01 10:01:04,30.75,18.30,8.20,99.90,374795,79,21026,-86
2019-11-01 10:01:38,31.57,18.82,8.20,99.90,374829,79,21029,-85
2019-11-01 10:02:11,27.27,17.75,8.20,99.90,374725,79,21127,-86
2019-11-01 10:02:45,25.62,17.62,8.20,99.90,374783,79,21041,-86
2019-11-01 10:03:19,27.42,17.67,8.30,99.90,374786,79,21559,-86
2019-11-01 10:03:52,28.25,18.95,8.30,99.90,374832,79,21041,-86
2019-11-01 10:04:26,27.40,17.15,8.30,99.90,374742,79,21497,-86
2019-11-01 10:05:00,28.17,17.07,8.40,99.90,374837,79,21135,-86
2019-11-01 10:05:33,27.75,17.67,8.40,99.90,374797,79,21045,-86
2019-11-01 10:06:08,27.27,17.90,8.40,99.90,374741,78,21127,-85
2019-11-01 10:06:42,26.80,17.20,8.40,99.90,374775,79,21045,-86
2019-11-01 10:07:15,27.80,18.10,8.40,99.90,374830,79,21049,-86
2019-11-01 10:07:50,27.25,17.23,8.40,99.90,374772,79,21123,-86
2019-11-01 10:08:24,26.25,17.12,8.40,99.90,374734,78,21041,-86
2019-11-01 10:08:58,25.08,16.32,8.40,99.90,374782,79,21484,-86
2019-11-01 10:09:37,25.60,17.20,8.50,99.90,374781,79,21599,-86
2019-11-01 10:10:11,26.87,17.73,8.50,99.90,374929,77,21080,-86
2019-11-01 10:10:45,25.75,16.82,8.50,99.90,374801,79,21131,-85
2019-11-01 10:11:18,26.30,17.25,8.50,99.90,374846,78,21111,-86
2019-11-01 10:11:53,28.20,18.00,8.50,99.90,374783,79,21127,-85
2019-11-01 10:12:26,29.27,18.52,8.50,99.90,374736,79,21057,-85
2019-11-01 10:13:00,26.35,17.07,8.40,99.90,374828,78,21045,-85
2019-11-01 10:13:35,26.33,17.20,8.40,99.90,374825,79,21017,-86
2019-11-01 10:14:13,26.80,17.48,8.50,99.90,375173,78,21127,-86
2019-11-01 10:15:04,26.87,17.60,8.40,99.90,374804,78,21123,-86
2019-11-01 10:16:32,26.42,16.40,8.40,99.90,374839,79,21033,-85
2019-11-01 10:17:23,27.50,17.32,8.40,99.90,374717,79,21119,-85
2019-11-01 10:18:53,26.15,16.85,8.40,99.90,374983,79,21029,-86
2019-11-01 10:19:45,30.60,17.52,8.50,99.90,373126,78,21193,-87
2019-11-01 10:20:28,27.48,17.30,8.50,99.90,380380,77,21494,-87
2019-11-01 10:21:04,29.00,17.48,8.60,99.90,362059,81,21084,-87
2019-11-01 10:21:54,28.38,17.17,8.60,99.90,357900,79,21194,-88
2019-11-01 10:22:32,27.25,17.42,8.60,99.90,373373,79,21086,-87
2019-11-01 10:23:05,27.65,17.07,8.70,99.90,380642,77,21163,-87
2019-11-01 10:23:39,26.40,17.30,8.70,99.90,382338,77,21135,-85
2019-11-01 10:24:13,28.00,17.42,8.70,99.90,382268,77,21176,-84
2019-11-01 10:24:46,25.40,16.40,8.80,99.90,382267,77,21603,-86
2019-11-01 10:25:20,25.88,16.90,8.80,99.90,386707,76,21053,-84
2019-11-01 10:25:54,26.57,17.25,8.80,99.90,389702,76,21135,-85
2019-11-01 10:26:27,25.65,16.52,8.80,99.90,381116,77,21118,-85
2019-11-01 10:27:01,21.85,15.78,8.80,99.90,381053,77,21127,-85
2019-11-01 10:27:36,25.20,16.87,8.90,99.90,381108,77,21048,-84
2019-11-01 10:28:09,23.60,16.17,8.90,99.90,381043,77,21481,-85
2019-11-01 10:28:43,24.50,17.02,9.00,99.90,381057,77,21146,-84
2019-11-01 10:29:17,26.15,17.17,8.90,99.90,381169,77,21049,-87
2019-11-01 10:29:50,26.25,17.25,8.90,99.90,381131,77,21053,-86
2019-11-01 10:30:24,24.15,16.77,8.90,99.90,381070,77,21025,-86
2019-11-01 10:30:58,26.48,16.45,8.90,99.90,381103,77,21057,-87
2019-11-01 10:31:33,26.73,17.70,8.80,99.90,381093,77,21068,-87
2019-11-01 10:32:07,26.73,16.52,8.70,99.90,381137,77,21045,-87
2019-11-01 10:32:41,27.42,17.85,8.70,99.90,381885,77,21141,-87
2019-11-01 10:33:14,25.82,17.42,8.60,99.90,381857,77,21133,-87
2019-11-01 10:33:48,27.48,17.23,8.60,99.90,381113,76,21133,-87
2019-11-01 10:34:22,24.27,16.17,8.60,99.90,381048,77,21025,-86
2019-11-01 10:34:55,26.95,17.55,8.60,99.90,381149,77,21024,-88
2019-11-01 10:35:42,28.85,18.75,8.60,99.90,381109,77,21123,-87
2019-11-01 10:36:16,22.98,16.00,8.70,99.90,381092,77,21492,-86
2019-11-01 10:36:49,25.70,16.75,8.70,99.90,381037,77,21040,-87
2019-11-01 10:37:23,27.05,17.23,8.70,99.90,381121,76,21166,-85
2019-11-01 10:37:57,24.70,16.82,8.80,99.90,381136,77,21134,-84
2019-11-01 10:38:30,28.07,17.57,8.80,99.90,381075,77,21049,-85
2019-11-01 10:39:06,27.70,16.90,8.80,99.90,381144,77,21052,-85
2019-11-01 10:39:40,25.55,18.07,8.70,99.90,381134,77,21060,-87
2019-11-01 10:40:13,26.52,17.15,8.70,99.90,381051,77,21603,-87
2019-11-01 10:40:50,27.67,18.60,8.80,99.90,381264,77,21642,-87
2019-11-01 10:41:23,24.95,16.82,8.80,99.90,381228,77,21118,-87
2019-11-01 10:41:57,23.87,16.12,8.90,99.90,381156,77,21126,-86
2019-11-01 10:42:31,26.27,16.37,8.90,99.90,381105,77,21061,-85
2019-11-01 10:43:06,22.30,15.50,9.00,99.90,381108,77,21570,-85
2019-11-01 10:43:39,24.43,16.15,9.10,99.90,381131,77,21570,-87
2019-11-01 10:44:13,22.20,16.15,9.10,99.90,381131,77,21505,-87
2019-11-01 10:44:47,22.27,15.78,9.10,99.90,381139,77,21049,-84
2019-11-01 10:45:20,23.98,15.90,9.10,99.90,381075,77,21111,-87
2019-11-01 10:45:54,24.15,16.15,9.10,99.90,381157,77,21130,-87
2019-11-01 10:46:29,20.52,14.90,9.10,99.90,381159,77,21009,-85
2019-11-01 10:47:03,22.98,15.68,9.10,99.90,381078,77,21115,-84
2019-11-01 10:47:37,21.23,14.90,9.10,99.90,381124,77,21508,-85
2019-11-01 10:48:11,22.75,15.70,9.20,99.90,381178,77,21134,-85
2019-11-01 10:48:44,21.75,15.13,9.20,99.90,381126,77,21017,-87
2019-11-01 10:49:18,21.93,15.25,9.20,99.90,381142,77,21052,-87
2019-11-01 10:49:52,24.12,15.65,9.30,99.90,381058,77,21111,-87
2019-11-01 10:50:25,22.82,16.25,9.30,99.90,381108,77,21049,-87
2019-11-01 10:50:59,22.15,15.68,9.40,99.90,381165,77,21126,-87
2019-11-01 10:51:33,21.35,15.03,9.40,99.90,381114,77,21056,-85
2019-11-01 10:52:07,21.55,15.13,9.40,99.90,381195,77,21493,-85
2019-11-01 10:52:40,21.80,15.03,9.50,99.90,381110,77,21052,-85
2019-11-01 10:53:16,20.77,14.78,9.50,99.90,381128,77,21057,-86
2019-11-01 10:53:49,21.10,15.10,9.60,99.90,381145,77,21021,-87
2019-11-01 10:54:23,20.85,14.50,9.60,99.90,381117,77,21151,-88
2019-11-01 10:54:57,21.52,15.45,9.60,99.90,381095,77,21049,-85
2019-11-01 10:55:30,21.42,15.85,9.70,99.90,381192,77,21048,-85
2019-11-01 10:56:05,22.17,15.58,9.70,99.90,381126,77,21061,-85
2019-11-01 10:56:40,21.25,14.83,9.70,99.90,381106,77,21049,-87
2019-11-01 10:57:13,20.95,15.13,9.80,99.90,381115,77,21049,-87
2019-11-01 10:57:47,20.88,15.53,9.80,99.90,381115,77,21028,-85
2019-11-01 10:58:21,20.02,14.90,9.80,99.90,381098,77,21060,-84
2019-11-01 10:58:54,21.30,15.00,9.80,99.90,381089,77,21032,-84
2019-11-01 10:59:28,21.95,14.73,9.80,99.90,381102,77,21064,-87
2019-11-01 11:00:02,21.73,15.45,9.90,99.90,381106,77,21558,-87
2019-11-01 11:00:35,21.05,14.83,9.80,99.90,381072,77,21142,-85
2019-11-01 11:01:09,20.75,15.35,9.80,99.90,381041,77,21477,-84
2019-11-01 11:01:44,22.65,15.25,9.80,99.90,381168,77,21037,-85
2019-11-01 11:02:17,20.48,14.90,9.80,99.90,381066,77,21519,-88
2019-11-01 11:02:51,21.33,15.25,9.80,99.90,381100,77,21508,-87
2019-11-01 11:03:26,23.85,15.80,9.80,99.90,381095,77,21135,-85
2019-11-01 11:04:00,23.77,15.60,9.80,99.90,381203,77,21053,-88
2019-11-01 11:04:33,22.17,15.65,9.80,99.90,381068,77,21138,-86
2019-11-01 11:05:07,20.43,14.43,9.80,99.90,381156,77,21033,-85
2019-11-01 11:05:41,19.98,14.20,9.80,99.90,381117,77,21054,-85
2019-11-01 11:06:15,21.25,14.78,9.90,99.90,381152,77,21047,-85
2019-11-01 11:06:50,21.20,15.50,9.90,99.90,380961,77,21025,-85
2019-11-01 11:07:23,21.30,14.95,10.00,99.90,381152,77,21053,-85
2019-11-01 11:07:57,21.50,14.58,10.00,99.90,381184,77,21052,-85
2019-11-01 11:08:32,24.18,15.05,9.90,99.90,381097,77,21130,-86
2019-11-01 11:09:07,18.80,13.78,10.00,99.90,381304,77,21123,-85
2019-11-01 11:09:41,21.97,14.25,10.10,99.90,381341,77,21146,-84
2019-11-01 11:10:15,18.32,13.72,10.10,99.90,381053,77,21566,-88
2019-11-01 11:10:48,18.80,14.15,10.10,99.90,381102,77,21122,-85
2019-11-01 11:11:22,16.75,12.90,10.20,99.90,381149,77,21056,-84
2019-11-01 11:11:57,19.02,14.15,10.20,99.90,381182,77,21446,-85
2019-11-01 11:12:31,19.98,14.60,10.20,99.90,381150,77,21132,-85
2019-11-01 11:13:05,20.23,14.53,10.20,99.90,381206,77,21138,-85
2019-11-01 11:13:39,21.57,15.05,10.20,99.90,381772,77,21021,-86
2019-11-01 11:14:12,17.80,13.85,10.20,99.90,381361,77,21032,-85
2019-11-01 11:14:46,17.87,13.68,10.20,99.90,381241,77,21013,-85
2019-11-01 11:15:31,17.70,12.88,10.30,99.90,381213,77,21591,-85
2019-11-01 11:16:04,18.37,13.68,10.40,99.90,381204,77,21158,-87
2019-11-01 11:16:38,18.45,13.60,10.50,99.90,381256,77,21130,-87
2019-11-01 11:17:12,19.40,13.98,10.50,99.90,381055,77,21049,-86
2019-11-01 11:17:45,19.42,13.85,10.50,99.90,381130,77,21025,-87
2019-11-01 11:18:19,18.27,13.50,10.50,99.90,381153,77,21154,-86
2019-11-01 11:18:53,20.02,13.55,10.50,99.90,381077,77,21056,-87
2019-11-01 11:19:26,19.95,13.70,10.60,99.90,381190,77,21001,-87
2019-11-01 11:20:00,19.07,13.72,10.60,99.90,381102,77,21126,-87
2019-11-01 11:20:34,18.40,12.82,10.60,99.90,381170,77,21048,-87
2019-11-01 11:21:07,18.07,13.68,10.50,99.90,381151,76,21457,-86
2019-11-01 11:21:41,17.70,12.88,10.50,99.90,381162,77,21099,-87
2019-11-01 11:22:15,17.25,12.98,10.50,99.90,381104,77,21123,-87
2019-11-01 11:22:48,18.17,13.25,10.50,99.90,381092,77,21454,-87
2019-11-01 11:23:22,17.50,12.88,10.50,99.90,381249,77,21041,-86
2019-11-01 11:23:56,17.90,13.03,10.60,99.90,381114,77,21043,-87
2019-11-01 11:24:29,17.98,13.10,10.60,99.90,381185,77,21049,-87
2019-11-01 11:25:03,19.12,13.72,10.60,99.90,381062,77,21064,-87
2019-11-01 11:25:37,18.10,13.00,10.60,99.90,381144,77,21060,-87
2019-11-01 11:26:10,19.17,13.93,10.60,99.90,381157,77,21465,-87
2019-11-01 11:26:44,19.23,13.43,10.60,99.90,381080,77,21563,-87
2019-11-01 11:27:18,16.05,12.55,10.60,99.90,381138,77,21164,-87
2019-11-01 11:27:52,18.17,13.00,10.70,99.90,381200,77,21095,-87
2019-11-01 11:28:26,20.92,13.18,10.60,99.90,381133,77,21119,-87
2019-11-01 11:28:59,16.52,12.43,10.70,99.90,381131,77,21525,-87
2019-11-01 11:29:34,15.65,12.93,10.70,99.90,381182,77,21044,-87
2019-11-01 11:30:08,17.70,13.78,10.70,99.90,381156,77,21037,-88
2019-11-01 11:30:42,18.85,14.15,10.60,99.90,381414,77,21033,-87
2019-11-01 11:31:16,20.25,13.90,10.40,99.90,381214,77,21021,-88
2019-11-01 11:31:50,18.65,13.70,10.30,99.90,381185,77,21122,-87
2019-11-01 11:32:24,18.42,13.03,10.40,99.90,381173,77,21032,-87
2019-11-01 11:32:57,17.23,12.98,10.50,99.90,381141,77,21173,-88
2019-11-01 11:33:31,17.32,13.48,10.50,99.90,381107,77,21037,-86
2019-11-01 11:34:05,19.23,13.18,10.60,99.90,381154,77,21115,-86
2019-11-01 11:34:38,18.15,13.55,10.60,99.90,381124,77,20996,-87
2019-11-01 11:35:21,17.12,13.30,10.50,99.90,381157,77,21103,-88
2019-11-01 11:35:55,18.27,13.68,10.50,99.90,381137,76,21575,-88
2019-11-01 11:36:28,19.12,13.72,10.60,99.90,381137,77,21118,-86
2019-11-01 11:37:03,23.57,14.85,10.60,99.90,381015,77,21037,-86
2019-11-01 11:37:37,20.90,15.18,10.60,99.90,381115,77,21135,-87
2019-11-01 11:38:11,19.10,14.95,10.60,99.90,381130,77,21554,-87
2019-11-01 11:38:45,19.45,14.68,10.60,99.90,381105,77,21107,-87
2019-11-01 11:39:18,20.27,14.63,10.70,99.90,381135,77,21505,-86
2019-11-01 11:39:52,18.62,14.30,10.60,99.90,381125,77,21111,-86
2019-11-01 11:40:26,18.30,13.50,10.60,99.90,381165,77,21122,-86
2019-11-01 11:40:59,18.00,13.38,10.60,99.90,381157,77,21049,-87
2019-11-01 11:41:33,19.10,14.53,10.60,99.90,381217,77,21041,-86
2019-11-01 11:42:07,21.80,15.00,10.60,99.90,381140,77,21127,-87
2019-11-01 11:42:41,22.90,15.18,10.70,99.90,381156,77,21088,-87
2019-11-01 11:43:14,23.77,15.28,10.80,99.90,381080,77,21582,-88
2019-11-01 11:43:48,20.55,14.70,10.80,99.90,381163,77,21583,-87
2019-11-01 11:44:22,19.17,14.18,10.70,99.90,381190,77,21152,-87
2019-11-01 11:44:55,19.73,13.90,10.70,99.90,381107,77,21041,-87
2019-11-01 11:45:29,19.48,13.75,10.70,99.90,381157,77,21025,-86
2019-11-01 11:46:03,18.77,14.33,10.80,99.90,381176,77,21115,-86
2019-11-01 11:46:36,17.60,12.82,10.70,99.90,381133,77,21056,-86
2019-11-01 11:47:10,18.50,14.13,10.80,99.90,380990,77,21079,-86
2019-11-01 11:47:44,17.80,13.05,10.70,99.90,381171,77,21509,-86
2019-11-01 11:48:17,17.27,12.85,10.70,99.90,381224,77,21037,-86
2019-11-01 11:48:51,18.15,13.40,10.70,99.90,381319,77,21515,-86
2019-11-01 11:49:25,17.75,13.25,10.70,99.90,381955,76,21169,-86
2019-11-01 11:49:58,18.77,13.13,10.70,99.90,381981,75,21009,-85
2019-11-01 11:50:32,16.85,12.70,10.80,99.90,381878,75,21138,-85
2019-11-01 11:51:06,16.02,12.85,10.90,99.90,381931,77,21103,-85
2019-11-01 11:51:39,16.50,13.05,10.90,99.90,381947,75,21256,-85
2019-11-01 11:52:13,18.75,13.22,10.80,99.90,381903,75,21044,-86
2019-11-01 11:52:49,16.30,12.68,10.80,99.90,381892,75,21041,-85
2019-11-01 11:53:22,18.27,12.78,10.90,99.90,381874,76,21072,-85
2019-11-01 11:53:56,16.20,12.78,10.90,99.90,382005,77,21075,-85
2019-11-01 11:54:30,17.10,13.13,11.00,99.90,381921,76,21137,-85
2019-11-01 11:55:05,17.30,12.98,11.00,99.90,381949,77,20974,-86
2019-11-01 11:55:39,17.15,12.80,11.00,99.90,373913,79,21142,-86
2019-11-01 11:56:13,15.75,12.10,11.10,99.90,374842,79,21060,-86
2019-11-01 11:56:46,14.45,12.15,11.10,99.90,374674,79,21556,-86
2019-11-01 11:57:20,16.10,12.20,11.10,99.90,374788,79,21158,-86
2019-11-01 11:57:54,18.02,12.80,11.10,99.90,374797,78,21493,-86
2019-11-01 11:58:27,18.35,11.97,11.10,99.90,374820,79,21111,-87
2019-11-01 11:59:01,18.00,12.70,11.10,99.90,374723,79,21573,-86
2019-11-01 11:59:35,18.62,13.00,11.20,99.90,374784,79,21131,-85
2019-11-01 12:00:11,16.67,13.05,11.10,99.90,374777,79,21131,-86
2019-11-01 12:00:45,16.97,12.88,11.10,99.90,374790,79,21151,-86
2019-11-01 12:01:19,17.12,12.40,11.10,99.90,374798,78,21131,-85
2019-11-01 12:01:52,17.57,13.22,11.10,99.90,374800,79,21512,-87
2019-11-01 12:02:27,16.00,12.40,11.10,99.90,374851,78,21053,-87
2019-11-01 12:03:00,16.15,12.82,11.20,99.90,374772,79,21025,-88
2019-11-01 12:03:34,17.98,12.70,11.30,99.90,374811,78,21025,-87
2019-11-01 12:04:08,17.80,13.28,11.30,99.90,374813,78,21161,-87
2019-11-01 12:04:41,17.10,13.15,11.30,99.90,374866,78,21583,-87
2019-11-01 12:05:15,16.48,12.50,11.40,99.90,374714,79,21407,-87
2019-11-01 12:05:49,19.12,12.80,11.30,99.90,374841,79,21559,-87
2019-11-01 12:06:23,17.90,11.88,11.30,99.90,374816,78,21049,-87
2019-11-01 12:06:56,19.17,12.50,11.30,99.90,374933,79,21123,-86
2019-11-01 12:07:30,17.77,12.55,11.30,99.90,374793,79,21123,-87
2019-11-01 12:08:04,14.28,11.18,11.40,99.90,374785,79,21107,-87
2019-11-01 12:08:37,16.48,12.10,11.40,99.90,374850,79,21579,-88
2019-11-01 12:09:13,17.73,12.07,11.50,99.90,374737,79,21081,-87
2019-11-01 12:09:46,18.95,11.75,11.60,99.90,374947,79,21049,-87
2019-11-01 12:10:20,15.48,12.10,11.70,99.90,374821,79,21146,-87
2019-11-01 12:10:54,16.50,12.13,11.70,99.90,374844,78,21131,-87
2019-11-01 12:11:27,18.23,12.10,11.60,99.90,374774,79,21057,-87
2019-11-01 12:12:01,15.85,11.50,11.70,99.90,374835,79,21065,-87
2019-11-01 12:12:35,17.42,11.75,11.70,99.90,374935,78,21570,-87
2019-11-01 12:13:09,16.67,11.35,11.70,99.90,374735,79,21048,-87
2019-11-01 12:13:42,14.85,10.98,11.70,99.90,374887,79,21005,-87
2019-11-01 12:14:16,16.27,11.43,11.80,99.90,374818,78,21571,-87
2019-11-01 12:14:50,13.70,10.98,11.80,99.90,374839,79,21119,-87
2019-11-01 12:15:24,14.15,11.05,11.80,99.90,374734,79,21056,-87
2019-11-01 12:15:58,16.17,11.00,11.80,99.90,374801,79,21135,-87
2019-11-01 12:16:33,14.70,11.35,11.90,99.90,374836,78,21513,-87
2019-11-01 12:17:06,12.73,10.20,11.90,99.90,374729,78,21100,-87
2019-11-01 12:17:41,12.28,10.38,11.90,99.90,374826,79,21025,-87
2019-11-01 12:18:15,13.68,10.35,11.90,99.90,374896,79,21056,-87
2019-11-01 12:18:48,14.47,10.72,12.00,99.90,374941,78,21147,-88
2019-11-01 12:19:22,14.35,10.65,12.00,99.90,374885,79,21620,-87
2019-11-01 12:19:56,14.35,10.80,12.00,99.90,374928,79,21052,-87
2019-11-01 12:20:29,14.53,10.80,12.00,99.90,374884,79,21036,-87
2019-11-01 12:21:03,13.90,10.70,12.00,99.90,375267,78,21049,-86
2019-11-01 12:21:38,13.95,10.70,12.00,99.90,375088,78,21045,-87
2019-11-01 12:22:11,13.55,9.98,12.00,99.90,375414,78,21041,-87
2019-11-01 12:22:45,13.22,10.48,11.90,99.90,378565,78,21049,-87
2019-11-01 12:23:20,14.07,9.63,11.90,99.90,381162,77,21053,-86
2019-11-01 12:23:53,12.93,10.13,11.90,99.90,381133,77,21115,-87
2019-11-01 12:24:27,15.40,10.38,11.80,99.90,381163,77,21118,-87
2019-11-01 12:25:01,13.13,9.75,11.80,99.90,381164,77,21040,-84
2019-11-01 12:25:34,12.35,9.80,11.80,99.90,381249,77,21504,-86
2019-11-01 12:26:08,13.50,10.10,11.90,99.90,381167,77,21520,-86
2019-11-01 12:26:42,12.43,9.68,11.90,99.90,381139,77,21131,-85
2019-11-01 12:27:15,13.70,10.35,11.90,99.90,381040,77,21021,-86
2019-11-01 12:27:49,11.88,9.20,11.90,99.90,381104,77,21674,-86
2019-11-01 12:28:23,13.15,10.18,11.90,99.90,381165,77,21025,-85
2019-11-01 12:28:56,12.53,10.00,12.00,99.90,381091,77,21036,-86
2019-11-01 12:29:30,13.75,10.03,12.10,99.90,381101,77,21138,-86
2019-11-01 12:30:07,12.98,10.13,12.10,99.90,381080,77,21056,-86
2019-11-01 12:30:40,14.45,10.00,12.10,99.90,381000,77,21057,-87
2019-11-01 12:31:14,13.78,10.53,12.10,99.90,381096,77,21468,-86
2019-11-01 12:31:48,14.43,9.45,12.10,99.90,381391,77,21013,-87
2019-11-01 12:32:21,13.75,10.13,12.20,99.90,381333,77,21016,-87
2019-11-01 12:32:55,11.83,9.70,12.20,99.90,381139,77,21135,-87
2019-11-01 12:33:29,12.25,9.23,12.20,99.90,381191,77,21060,-86
2019-11-01 12:34:03,12.18,9.75,12.20,99.90,381155,77,21178,-86
2019-11-01 12:34:36,11.35,9.28,12.20,99.90,381191,77,21021,-86
2019-11-01 12:35:10,13.88,9.68,12.20,99.90,381109,77,21146,-88
2019-11-01 12:35:44,11.30,9.08,12.30,99.90,381049,77,21139,-86
2019-11-01 12:36:18,11.38,8.73,12.30,99.90,381179,77,21013,-87
2019-11-01 12:36:51,10.45,8.68,12.40,99.90,381083,77,21017,-87
2019-11-01 12:37:25,11.83,8.60,12.40,99.90,381176,77,21025,-86
2019-11-01 12:37:59,12.68,9.00,12.40,99.90,381220,77,21053,-87
2019-11-01 12:38:33,9.60,7.55,12.40,99.90,381177,77,21044,-86
2019-11-01 12:39:09,8.20,7.12,12.40,99.90,381176,77,21048,-86
2019-11-01 12:39:43,9.15,7.58,12.30,99.90,381114,77,21053,-86
2019-11-01 12:40:17,10.82,7.75,12.20,99.90,381140,77,21158,-85
2019-11-01 12:40:50,10.15,7.35,12.20,99.90,381168,77,21126,-86
2019-11-01 12:41:24,9.33,7.42,12.20,99.90,381211,77,21068,-87
2019-11-01 12:41:58,9.95,7.45,12.20,99.90,381192,77,21130,-85
2019-11-01 12:42:31,9.10,7.67,12.20,99.90,381162,77,21142,-87
2019-11-01 12:43:05,10.38,7.90,12.20,99.90,381188,77,21052,-87
2019-11-01 12:43:39,8.70,7.40,12.30,99.90,381142,77,21126,-86
2019-11-01 12:44:12,9.08,7.50,12.40,99.90,381120,77,21142,-87
2019-11-01 12:44:46,9.40,7.50,12.40,99.90,381241,77,21106,-87
2019-11-01 12:45:21,7.95,6.87,12.40,99.90,381199,77,21057,-86
2019-11-01 12:45:54,10.23,6.87,12.40,99.90,381160,77,21130,-87
2019-11-01 12:46:28,13.22,7.20,12.40,99.90,381195,77,21045,-86
2019-11-01 12:47:02,8.95,7.50,12.40,99.90,381129,77,21051,-86
2019-11-01 12:47:36,8.40,6.97,12.40,99.90,381151,77,21126,-87
2019-11-01 12:48:35,9.35,6.95,12.30,99.90,381260,77,21418,-87
2019-11-01 12:49:09,10.38,8.30,12.40,99.90,381367,77,21570,-87
2019-11-01 12:49:42,11.83,7.70,12.50,99.90,381078,77,21048,-87
2019-11-01 12:50:16,8.33,6.80,12.40,99.90,381150,77,21072,-87
2019-11-01 12:50:50,8.28,7.22,12.40,99.90,381187,77,21045,-88
2019-11-01 12:51:24,9.55,7.70,12.40,99.90,381191,77,21146,-87
2019-11-01 12:51:57,8.38,7.22,12.40,99.90,381146,77,21036,-87
2019-11-01 12:52:31,8.48,7.47,12.50,99.90,381152,77,21491,-87
2019-11-01 12:53:05,9.20,7.15,12.50,99.90,381100,77,21130,-86
2019-11-01 12:53:39,8.68,7.20,12.40,99.90,381133,77,21053,-85
2019-11-01 12:54:12,8.88,7.08,12.40,99.90,381126,77,21037,-86
2019-11-01 12:54:46,8.23,7.25,12.40,99.90,381171,77,21049,-86
2019-11-01 12:55:20,8.95,7.53,12.50,99.90,381162,77,21017,-86
2019-11-01 12:55:54,8.53,7.45,12.50,99.90,381164,77,21139,-86
2019-11-01 12:56:27,9.80,7.70,12.50,99.90,381229,77,21106,-86
2019-11-01 12:57:01,8.85,7.20,12.50,99.90,381078,77,21594,-85
2019-11-01 12:57:35,8.28,7.28,12.50,99.90,381166,77,21056,-86
2019-11-01 12:58:08,11.70,7.67,12.50,99.90,381219,77,21134,-86
2019-11-01 12:58:43,9.85,7.60,12.50,99.90,381120,77,21626,-86
2019-11-01 12:59:17,8.40,7.10,12.50,99.90,381218,77,21064,-87
2019-11-01 12:59:50,9.65,7.47,12.50,99.90,381048,77,21154,-86
2019-11-01 13:00:24,8.05,6.97,12.40,99.90,381193,77,21049,-87
2019-11-01 13:00:59,9.00,7.15,12.30,99.90,380983,77,21052,-87
2019-11-01 13:01:32,8.78,7.30,12.30,99.90,381096,77,21134,-86
2019-11-01 13:02:06,8.53,7.10,12.40,99.90,381209,77,21053,-86
2019-11-01 13:02:40,8.65,7.17,12.40,99.90,381236,77,21464,-87
2019-11-01 13:03:13,10.90,7.33,12.40,99.90,381209,77,21190,-86
2019-11-01 13:03:47,9.10,7.12,12.50,99.90,381163,77,21041,-86
2019-11-01 13:04:21,9.95,7.97,12.40,99.90,381193,77,21029,-87
2019-11-01 13:04:54,9.10,7.72,12.40,99.90,381181,77,21115,-87
2019-11-01 13:05:28,9.10,6.95,12.40,99.90,381514,77,21013,-87
2019-11-01 13:06:03,9.83,7.17,12.50,99.90,381767,77,21045,-85
2019-11-01 13:06:38,9.10,7.28,12.50,99.90,381726,77,21052,-86
2019-11-01 13:07:12,9.93,7.33,12.50,99.90,381797,77,21045,-85
2019-11-01 13:07:47,9.38,7.42,12.50,99.90,381629,77,21033,-86
2019-11-01 13:08:20,9.25,7.92,12.50,99.90,381779,75,21046,-86
2019-11-01 13:08:54,8.68,7.33,12.50,99.90,381252,77,21049,-87
2019-11-01 13:09:28,9.58,7.25,12.50,99.90,381174,77,21078,-86
2019-11-01 13:10:03,9.35,7.47,12.50,99.90,381120,77,21028,-86
2019-11-01 13:10:37,9.03,7.42,12.40,99.90,381164,77,21512,-87
2019-11-01 13:11:11,10.82,7.65,12.40,99.90,381165,77,21057,-87
2019-11-01 13:11:47,8.30,6.90,12.50,99.90,381109,77,21497,-87
2019-11-01 13:12:30,8.55,6.95,12.50,99.90,381126,77,21060,-87
2019-11-01 13:13:04,11.25,7.87,12.50,99.90,381160,77,21040,-87
2019-11-01 13:13:37,9.50,7.85,12.50,99.90,381154,77,21056,-86
2019-11-01 13:14:11,13.70,7.45,12.50,99.90,381297,77,21130,-87
2019-11-01 13:14:46,9.30,7.10,12.50,99.90,381431,77,21110,-86
2019-11-01 13:15:19,8.65,7.12,12.50,99.90,381380,77,21017,-86
2019-11-01 13:15:53,10.72,7.28,12.50,99.90,381477,77,21040,-87
2019-11-01 13:16:27,8.20,7.10,12.50,99.90,381667,77,21446,-87
2019-11-01 13:17:07,8.98,7.00,12.50,99.90,381564,77,21105,-87
2019-11-01 13:17:42,8.65,7.20,12.40,99.90,381759,77,21484,-87
2019-11-01 13:18:15,8.83,7.00,12.40,99.90,381551,77,21575,-86
2019-11-01 13:18:49,8.43,7.10,12.50,99.90,381488,77,20985,-86
2019-11-01 13:19:23,9.50,7.17,12.50,99.90,381317,77,21123,-86
2019-11-01 13:19:56,9.88,7.40,12.40,99.90,381279,77,21061,-87
2019-11-01 13:20:30,9.60,6.95,12.30,99.90,381226,77,21513,-86
2019-11-01 13:21:04,8.80,7.12,12.30,99.90,381172,77,21481,-86
2019-11-01 13:21:38,10.48,7.40,12.30,99.90,381472,77,21037,-86
2019-11-01 13:22:11,8.50,7.20,12.30,99.90,381455,77,21040,-86
2019-11-01 13:22:45,8.83,7.40,12.20,99.90,381409,77,21587,-87
2019-11-01 13:23:19,10.50,7.20,12.20,99.90,381162,77,21127,-86
2019-11-01 13:23:52,8.80,7.22,12.20,99.90,381103,77,21056,-87
2019-11-01 13:24:27,10.10,7.58,12.10,99.90,374097,78,21022,-86
2019-11-01 13:25:00,8.50,7.17,12.10,99.90,373788,79,21151,-86
2019-11-01 13:25:34,8.50,7.25,12.00,99.90,380835,77,21435,-87
2019-11-01 13:26:10,8.93,6.90,12.10,99.90,384210,76,21108,-85
2019-11-01 13:26:44,8.23,7.05,12.00,99.90,381319,76,21100,-86
2019-11-01 13:27:58,11.93,7.40,12.00,99.90,383810,77,21190,-86
2019-11-01 13:28:32,8.53,7.03,12.00,99.90,383721,77,21102,-86
2019-11-01 13:29:46,8.98,6.97,12.00,99.90,375800,77,21151,-86
2019-11-01 13:30:20,8.05,6.97,12.00,99.90,376350,78,21147,-87
2019-11-01 13:30:54,10.23,7.65,12.00,99.90,382456,77,21045,-87
2019-11-01 13:31:29,10.78,7.58,12.00,99.90,382477,77,21132,-87
2019-11-01 13:32:03,13.90,7.53,12.10,99.90,379568,77,21215,-87
2019-11-01 13:32:37,9.60,7.53,12.00,99.90,383722,73,21096,-86
2019-11-01 13:33:11,9.03,7.67,11.90,99.90,374121,78,21002,-86
2019-11-01 13:33:44,10.18,7.33,11.90,99.90,374003,79,21478,-86
2019-11-01 13:34:20,9.90,7.30,11.90,99.90,377932,75,21058,-86
2019-11-01 13:35:00,8.60,7.70,11.80,99.90,373953,79,21010,-87
2019-11-01 13:35:33,9.95,7.53,11.80,99.90,369337,79,21273,-86
2019-11-01 13:36:07,11.30,7.35,11.70,99.90,369226,80,21050,-87
2019-11-01 13:36:41,9.00,7.33,11.70,99.90,369253,80,21061,-86
2019-11-01 13:37:16,9.65,7.50,11.70,99.90,369246,80,21168,-86
2019-11-01 13:37:50,11.73,8.13,11.70,99.90,369225,80,21030,-86
2019-11-01 13:38:25,9.38,7.97,11.70,99.90,369242,80,21077,-86
2019-11-01 13:38:59,8.68,7.70,11.60,99.90,369240,80,21116,-86
2019-11-01 13:39:32,11.78,7.58,11.60,99.90,369224,80,21505,-87
2019-11-01 13:40:08,8.65,7.75,11.60,99.90,372276,78,21042,-86
2019-11-01 13:40:41,11.53,7.87,11.60,99.90,376047,78,21033,-85
2019-11-01 13:41:15,10.23,8.00,11.60,99.90,376041,78,21137,-86
2019-11-01 13:41:49,10.30,8.18,11.60,99.90,376018,78,21029,-86
2019-11-01 13:42:22,10.88,8.13,11.60,99.90,376252,78,21049,-87
2019-11-01 13:42:56,10.78,8.93,11.60,99.90,376023,78,21029,-86
2019-11-01 13:43:30,12.93,10.25,11.50,99.90,376115,78,21017,-86
2019-11-01 13:44:03,13.15,10.23,11.50,99.90,375972,78,21566,-86
2019-11-01 13:44:37,14.78,10.13,11.50,99.90,376098,78,21135,-87
2019-11-01 13:45:11,11.20,9.45,11.50,99.90,376264,78,21053,-86
2019-11-01 13:45:45,12.05,9.25,11.50,99.90,376113,78,21450,-86
2019-11-01 13:46:18,11.00,8.70,11.50,99.90,376337,78,21139,-86
2019-11-01 13:46:52,10.35,8.95,11.50,99.90,376725,78,21033,-87
2019-11-01 13:47:26,11.08,8.63,11.40,99.90,376819,76,21045,-86
2019-11-01 13:48:01,12.00,9.05,11.40,99.90,376842,76,21029,-86
2019-11-01 13:48:35,10.43,8.68,11.50,99.90,376977,78,21052,-88
2019-11-01 13:49:08,11.48,8.88,11.40,99.90,376958,76,21725,-86
2019-11-01 13:49:42,10.98,8.95,11.40,99.90,376856,76,21107,-86
2019-11-01 13:50:16,10.30,8.55,11.40,99.90,376922,78,21121,-86
2019-11-01 13:50:49,12.68,8.60,11.40,99.90,376954,78,20985,-86
2019-11-01 13:51:23,12.88,8.43,11.50,99.90,376770,76,21170,-85
2019-11-01 13:51:57,10.55,8.45,11.40,99.90,377006,78,21069,-86
2019-11-01 13:52:30,10.30,8.05,11.40,99.90,376894,76,21029,-87
2019-11-01 13:53:04,9.55,8.20,11.40,99.90,376771,76,21045,-86
2019-11-01 13:53:38,9.68,8.45,11.40,99.90,376819,76,21045,-85
2019-11-01 13:54:11,10.45,8.08,11.40,99.90,376810,76,21068,-86
2019-11-01 13:54:45,9.18,8.10,11.40,99.90,376793,77,21127,-86
2019-11-01 13:55:19,10.98,8.45,11.30,99.90,376767,76,21163,-87
2019-11-01 13:55:52,11.12,8.13,11.40,99.90,376771,76,21252,-86
2019-11-01 13:56:26,9.83,8.43,11.40,99.90,376847,76,20997,-85
2019-11-01 13:57:00,11.68,8.08,11.40,99.90,376809,76,21096,-86
2019-11-01 13:57:33,9.78,7.92,11.40,99.90,376823,76,21061,-84
2019-11-01 13:58:07,10.00,7.90,11.40,99.90,376787,76,21089,-85
2019-11-01 13:58:41,9.65,8.20,11.40,99.90,376782,76,21048,-85
2019-11-01 13:59:14,9.75,8.25,11.30,99.90,376927,78,20986,-86
2019-11-01 13:59:49,9.30,7.60,11.30,99.90,376726,76,21119,-86
2019-11-01 14:00:23,9.20,7.62,11.30,99.90,376887,78,21014,-87
2019-11-01 14:00:56,9.78,7.67,11.20,99.90,376903,76,21002,-86
2019-11-01 14:01:30,9.48,7.90,11.30,99.90,376843,76,21033,-86
2019-11-01 14:02:04,12.00,7.92,11.30,99.90,376768,76,21158,-86
2019-11-01 14:02:37,9.25,7.92,11.30,99.90,376780,76,21033,-86
2019-11-01 14:03:11,11.22,8.03,11.30,99.90,376765,76,21061,-86
2019-11-01 14:03:45,12.15,8.13,11.30,99.90,376814,77,21271,-85
2019-11-01 14:04:18,9.30,8.10,11.30,99.90,376730,76,21096,-86
2019-11-01 14:04:52,11.12,7.83,11.30,99.90,376798,76,21048,-86
2019-11-01 14:05:26,11.12,7.80,11.30,99.90,376838,76,21037,-86
2019-11-01 14:05:59,9.48,7.97,11.30,99.90,376789,76,21010,-85
2019-11-01 14:06:33,12.03,8.98,11.30,99.90,376804,76,21060,-86
2019-11-01 14:07:07,13.18,10.18,11.20,99.90,376692,76,21049,-86
2019-11-01 14:07:40,13.50,9.70,11.20,99.90,376860,76,21065,-86
2019-11-01 14:08:14,14.60,10.35,11.20,99.90,376845,76,21040,-87
2019-11-01 14:08:48,11.85,9.90,11.20,99.90,379484,74,21052,-86
2019-11-01 14:09:21,14.30,10.80,11.20,99.90,381110,77,21063,-86
2019-11-01 14:09:55,15.00,10.53,11.10,99.90,380942,76,21087,-87
2019-11-01 14:10:29,12.40,10.32,11.10,99.90,381979,77,21125,-86
2019-11-01 14:11:03,12.00,9.85,11.10,99.90,374453,79,21069,-86
2019-11-01 14:11:37,15.25,10.20,11.10,99.90,374445,79,21029,-86
2019-11-01 14:12:11,16.30,10.60,11.10,99.90,374055,79,21203,-86
2019-11-01 14:12:44,14.53,10.43,11.10,99.90,380683,77,21053,-86
2019-11-01 14:13:18,11.90,10.13,11.10,99.90,381994,77,21145,-87
2019-11-01 14:13:52,11.75,10.23,11.00,99.90,374306,79,21046,-86
2019-11-01 14:14:25,14.38,10.88,11.10,99.90,374426,79,21109,-87
2019-11-01 14:14:59,13.00,10.25,11.10,99.90,380733,77,21050,-86
2019-11-01 14:15:33,13.55,10.23,11.10,99.90,380665,77,21120,-86
2019-11-01 14:16:06,13.72,10.48,11.10,99.90,381912,77,21145,-86
2019-11-01 14:16:40,14.33,10.32,11.10,99.90,374407,79,21156,-87
2019-11-01 14:17:14,12.15,9.68,11.10,99.90,374356,79,21541,-86
2019-11-01 14:17:47,14.95,11.05,11.10,99.90,380692,77,21057,-85
2019-11-01 14:18:21,12.82,10.63,11.10,99.90,380599,77,21619,-87
2019-11-01 14:18:55,14.33,10.60,11.10,99.90,381979,77,21137,-86
2019-11-01 14:19:28,13.32,10.53,11.00,99.90,374457,79,21533,-86
2019-11-01 14:20:02,13.78,10.23,11.10,99.90,374347,79,21478,-86
2019-11-01 14:20:36,13.88,10.82,11.00,99.90,380681,77,21128,-86
2019-11-01 14:21:09,16.73,11.20,11.10,99.90,380658,77,21054,-86
2019-11-01 14:21:43,13.15,11.12,11.00,99.90,382020,77,21027,-86
2019-11-01 14:22:17,14.95,12.00,11.10,99.90,374753,79,21074,-86
2019-11-01 14:22:50,15.10,11.57,11.00,99.90,381510,76,21014,-85
2019-11-01 14:23:24,14.98,11.08,11.00,99.90,380801,77,21124,-85
2019-11-01 14:23:58,16.77,11.97,11.00,99.90,380846,77,21108,-85
2019-11-01 14:24:32,14.38,11.70,11.00,99.90,380829,77,21042,-86
2019-11-01 14:25:06,15.60,12.37,11.00,99.90,380961,77,21045,-85
2019-11-01 14:25:40,16.17,12.13,11.00,99.90,380679,77,21571,-85
2019-11-01 14:26:16,15.75,12.23,11.00,99.90,381396,77,21060,-85
2019-11-01 14:26:50,16.73,11.75,11.00,99.90,381483,76,21034,-84
2019-11-01 14:27:24,15.50,12.35,11.00,99.90,381464,76,21042,-85
2019-11-01 14:27:57,18.55,12.80,11.00,99.90,381441,76,21046,-86
2019-11-01 14:28:31,16.30,12.13,10.90,99.90,381402,76,21026,-84
2019-11-01 14:29:05,16.02,12.30,10.90,99.90,381514,77,21100,-86
2019-11-01 14:29:38,18.27,12.63,10.90,99.90,381598,76,20998,-85
2019-11-01 14:30:12,17.60,12.68,10.80,99.90,381488,76,21116,-86
2019-11-01 14:30:46,18.23,13.43,10.80,99.90,381535,76,21010,-86
2019-11-01 14:31:19,17.82,13.38,10.80,99.90,381517,76,21049,-85
2019-11-01 14:31:53,17.48,13.43,10.80,99.90,381481,76,21049,-86
2019-11-01 14:32:27,17.40,13.43,10.80,99.90,381451,76,21233,-85
2019-11-01 14:33:00,20.80,13.40,10.80,99.90,381552,77,21006,-86
2019-11-01 14:33:34,16.42,12.82,10.70,99.90,381520,77,21106,-85
2019-11-01 14:34:08,18.32,13.62,10.70,99.90,381540,77,20990,-86
2019-11-01 14:34:42,18.73,14.15,10.70,99.90,381586,77,20975,-85
2019-11-01 14:35:15,18.57,13.68,10.70,99.90,381570,77,21006,-85
2019-11-01 14:35:49,19.40,13.72,10.70,99.90,381538,77,20995,-86
2019-11-01 14:36:23,17.75,13.55,10.80,99.90,381490,77,21026,-86
2019-11-01 14:36:56,18.73,13.55,10.70,99.90,381445,77,21120,-86
2019-11-01 14:37:30,20.17,13.75,10.70,99.90,381428,77,21042,-85
2019-11-01 14:38:04,19.37,13.68,10.70,99.90,381482,77,21014,-85
2019-11-01 14:38:38,17.48,13.55,10.70,99.90,381555,77,21093,-85
2019-11-01 14:39:11,19.90,14.05,10.70,99.90,381515,77,20995,-85
2019-11-01 14:39:45,17.00,13.38,10.70,99.90,381479,77,21038,-86
2019-11-01 14:40:19,19.15,13.80,10.70,99.90,381440,77,21148,-85
2019-11-01 14:40:52,17.70,13.95,10.70,99.90,381444,77,21116,-85
2019-11-01 14:41:26,20.70,14.10,10.70,99.90,381446,77,21042,-86
2019-11-01 14:42:00,20.75,13.60,10.60,99.90,381340,77,21042,-86
2019-11-01 14:42:34,17.73,14.00,10.70,99.90,380916,77,21062,-85
2019-11-01 14:43:07,17.73,13.05,10.70,99.90,380927,77,21470,-85
2019-11-01 14:43:41,17.57,13.43,10.70,99.90,380980,77,21119,-85
2019-11-01 14:44:15,17.48,13.15,10.70,99.90,381007,77,21635,-86
2019-11-01 14:44:48,16.97,13.93,10.70,99.90,381122,77,21123,-86
2019-11-01 14:45:22,18.48,13.62,10.70,99.90,380953,77,21030,-85
2019-11-01 14:45:56,18.25,13.58,10.60,99.90,381714,76,20987,-85
2019-11-01 14:46:29,19.95,14.18,10.70,99.90,381474,76,21057,-85
2019-11-01 14:47:03,18.23,13.68,10.60,99.90,381604,77,21014,-87
2019-11-01 14:48:12,19.48,14.10,10.60,99.90,537364,52,22706,-85
2019-11-01 14:48:43,19.80,13.55,10.60,99.90,535309,53,20942,-85
2019-11-01 14:49:14,21.77,14.07,10.60,99.90,535182,53,20907,-85
2019-11-01 14:49:45,19.92,14.00,10.60,99.90,535277,53,20895,-86
2019-11-01 14:50:16,17.17,13.73,10.60,99.90,540769,52,21038,-85
2019-11-01 14:50:47,17.20,13.57,10.60,99.90,542335,52,20928,-85
2019-11-01 14:51:18,17.20,13.62,10.60,99.90,542142,52,20952,-86
2019-11-01 14:51:49,18.45,13.52,10.60,99.90,542286,52,20901,-85
2019-11-01 14:52:20,18.95,13.90,10.70,99.90,541856,52,20972,-85
2019-11-01 14:52:51,17.35,14.35,10.70,99.90,541950,52,21190,-85
2019-11-01 14:53:22,18.30,13.57,10.70,99.90,541911,52,20952,-85
2019-11-01 14:53:52,19.00,13.90,10.70,99.90,542210,52,20897,-85
2019-11-01 14:54:23,17.23,13.57,10.70,99.90,541967,52,20917,-86
2019-11-01 14:54:54,18.27,13.13,10.70,99.90,542363,52,20960,-85
2019-11-01 14:55:25,19.33,14.25,10.70,99.90,542221,52,20889,-85
2019-11-01 14:55:56,18.02,13.38,10.70,99.90,541962,52,21376,-85
2019-11-01 14:56:27,16.60,13.20,10.70,99.90,542068,52,20897,-85
2019-11-01 14:56:58,17.80,13.77,10.70,99.90,542061,52,20932,-86
2019-11-01 14:57:29,18.77,13.70,10.70,99.90,542139,52,20921,-86
2019-11-01 14:58:00,18.50,14.07,10.80,99.90,541991,52,20964,-85
2019-11-01 14:58:31,19.00,13.55,10.70,99.90,542025,52,20940,-85
2019-11-01 14:59:02,17.50,13.80,10.80,99.90,542118,52,21404,-85
2019-11-01 14:59:33,19.35,13.93,10.80,99.90,542040,52,20960,-86
2019-11-01 15:00:05,17.90,13.90,10.80,99.90,542102,52,20907,-86
2019-11-01 15:00:36,17.10,13.52,10.80,99.90,542143,52,21051,-85
2019-11-01 15:01:07,17.33,13.52,10.80,99.90,542057,52,20939,-85
2019-11-01 15:01:38,18.92,14.10,10.80,99.90,541989,52,20925,-84
2019-11-01 15:02:27,19.95,14.18,10.80,99.90,542082,52,20996,-86
2019-11-01 15:03:43,19.50,14.30,10.70,99.90,542017,52,20893,-86
2019-11-01 15:04:14,19.17,13.80,10.70,99.90,541884,52,21433,-86
2019-11-01 15:04:45,19.30,14.15,10.80,99.90,541751,52,20932,-86
2019-11-01 15:05:16,17.00,13.50,10.70,99.90,541157,52,21368,-85
2019-11-01 15:05:50,20.10,14.32,10.70,99.90,541085,52,20885,-86
2019-11-01 15:06:20,17.45,13.35,10.70,99.90,540936,52,21455,-86
2019-11-01 15:06:51,18.02,13.68,10.70,99.90,541002,52,20873,-85
2019-11-01 15:07:22,18.65,14.23,10.70,99.90,540968,52,21389,-86
2019-11-01 15:07:53,18.12,14.15,10.70,99.90,540915,52,20896,-86
2019-11-01 15:08:26,17.65,13.95,10.70,99.90,541029,52,20968,-85
2019-11-01 15:08:58,17.55,14.20,10.70,99.90,541021,52,21381,-86
2019-11-01 15:09:29,19.55,14.65,10.70,99.90,541010,52,20921,-86
2019-11-01 15:09:59,19.52,13.73,10.70,99.90,540914,52,20980,-85
2019-11-01 15:10:49,17.73,13.80,10.70,99.90,540940,52,20975,-86
2019-11-01 15:11:27,18.27,13.60,10.70,99.90,488956,56,20977,-85
2019-11-01 15:12:00,16.95,13.43,10.70,99.90,541071,52,20893,-85
2019-11-01 15:12:31,18.23,13.10,10.70,99.90,540910,52,20904,-85
2019-11-01 15:13:02,18.75,13.82,10.70,99.90,541017,52,20936,-85
2019-11-01 15:13:36,20.52,14.73,10.70,99.90,540990,52,20929,-85
2019-11-01 15:14:07,18.37,13.40,10.70,99.90,541000,52,20980,-84
2019-11-01 15:14:37,20.48,13.95,10.70,99.90,540942,52,20949,-86
2019-11-01 15:15:08,18.55,13.70,10.70,99.90,540966,52,20936,-86
2019-11-01 15:15:39,19.65,14.77,10.70,99.90,540969,52,20917,-86
2019-11-01 15:16:10,19.60,14.00,10.70,99.90,540948,52,21416,-85
2019-11-01 15:16:41,20.80,15.20,10.70,99.90,540913,52,20940,-86
2019-11-01 15:17:12,22.17,15.02,10.70,99.90,540971,52,20937,-86
2019-11-01 15:17:43,20.67,14.45,10.70,99.90,541035,52,20917,-86
2019-11-01 15:18:14,20.77,15.23,10.70,99.90,540990,52,20930,-85
2019-11-01 15:18:45,20.35,15.05,10.70,99.90,540967,52,21397,-85
2019-11-01 15:19:16,20.65,14.80,10.70,99.90,541036,52,20937,-85
2019-11-01 15:19:47,20.73,14.93,10.70,99.90,541028,52,20881,-86
2019-11-01 15:20:18,19.67,14.77,10.60,99.90,540931,52,20976,-85
2019-11-01 15:20:49,21.05,15.20,10.60,99.90,540946,52,20893,-86
2019-11-01 15:21:20,19.27,14.55,10.60,99.90,540948,52,20968,-86
2019-11-01 15:21:51,20.10,14.60,10.60,99.90,541083,52,20897,-86
2019-11-01 15:22:22,18.80,14.30,10.60,99.90,540946,52,20988,-86
2019-11-01 15:22:53,17.40,14.00,10.50,99.90,541078,52,20900,-85
2019-11-01 15:23:24,21.92,14.85,10.60,99.90,541045,52,20917,-86
2019-11-01 15:23:55,21.80,14.75,10.50,99.90,541046,52,20897,-85
2019-11-01 15:24:26,19.90,15.20,10.60,99.90,541031,52,20933,-86
2019-11-01 15:24:57,19.25,14.38,10.50,99.90,540974,52,21412,-86
2019-11-01 15:25:28,20.60,15.23,10.50,99.90,541004,52,21393,-85
2019-11-01 15:25:58,19.50,14.75,10.50,99.90,540992,52,20945,-85
2019-11-01 15:26:29,22.15,14.95,10.50,99.90,541018,52,20924,-85
2019-11-01 15:27:00,18.48,14.50,10.50,99.90,540908,52,21000,-85
2019-11-01 15:27:31,22.37,15.25,10.50,99.90,540957,52,21392,-86
2019-11-01 15:28:02,20.70,15.27,10.50,99.90,540911,52,20932,-86
2019-11-01 15:28:33,21.70,15.32,10.50,99.90,540992,52,20932,-84
2019-11-01 15:29:04,20.60,14.87,10.40,99.90,540982,52,21231,-86
2019-11-01 15:29:35,21.70,15.38,10.40,99.90,540985,52,20944,-86
2019-11-01 15:30:06,21.30,15.63,10.40,99.90,540953,52,21338,-86
2019-11-01 15:30:37,22.75,15.93,10.40,99.90,540964,52,21487,-86
2019-11-01 15:31:08,23.83,16.70,10.40,99.90,541003,52,20932,-86
2019-11-01 15:31:39,25.95,16.87,10.40,99.90,540953,52,20937,-87
2019-11-01 15:32:10,22.00,16.45,10.40,99.90,540971,52,20912,-87
2019-11-01 15:32:41,26.77,17.80,10.40,99.90,540900,52,20944,-86
2019-11-01 15:33:12,25.85,17.48,10.40,99.90,540987,52,20944,-84
2019-11-01 15:33:43,24.95,17.98,10.40,99.90,540992,52,20916,-85
2019-11-01 15:34:14,24.92,17.27,10.40,99.90,540999,52,20940,-85
2019-11-01 15:34:45,23.35,16.98,10.40,99.90,540959,52,21393,-86
2019-11-01 15:35:16,25.52,17.70,10.40,99.90,541015,52,20901,-86
2019-11-01 15:35:47,26.17,18.12,10.40,99.90,541002,52,20972,-86
2019-11-01 15:36:18,25.92,18.35,10.30,99.90,541000,52,20893,-85
2019-11-01 15:36:49,27.42,19.25,10.30,99.90,540920,52,20944,-86
2019-11-01 15:37:20,26.05,17.90,10.40,99.90,540996,52,20889,-86
2019-11-01 15:37:51,26.90,18.92,10.30,99.90,540975,52,20917,-85
2019-11-01 15:38:22,27.13,18.05,10.30,99.90,540998,52,20897,-86
2019-11-01 15:38:53,22.37,16.62,10.30,99.90,540940,52,20968,-85
2019-11-01 15:39:24,25.08,17.65,10.40,99.90,540996,52,20881,-86
2019-11-01 15:39:55,27.42,17.45,10.40,99.90,540925,52,20996,-86
2019-11-01 15:40:25,25.88,17.58,10.30,99.90,541015,52,20969,-85
2019-11-01 15:40:57,27.35,18.52,10.30,99.90,540945,52,20944,-85
2019-11-01 15:41:28,25.42,17.95,10.30,99.90,540939,52,20984,-86
2019-11-01 15:41:59,27.52,17.98,10.30,99.90,540991,52,21420,-86
2019-11-01 15:42:30,23.42,17.70,10.20,99.90,540944,52,20976,-86
2019-11-01 15:43:01,23.27,17.08,10.30,99.90,540968,52,20968,-86
2019-11-01 15:43:32,25.67,17.55,10.30,99.90,540967,52,21389,-87
2019-11-01 15:44:03,24.50,17.33,10.30,99.90,541061,52,20936,-86
2019-11-01 15:44:34,23.90,17.70,10.20,99.90,541006,52,20921,-86
2019-11-01 15:45:05,24.73,16.80,10.30,99.90,541001,52,20968,-86
2019-11-01 15:45:36,23.83,16.80,10.30,99.90,540955,52,21491,-86
2019-11-01 15:46:07,22.62,16.25,10.30,99.90,541028,52,20889,-85
2019-11-01 15:46:38,21.70,16.12,10.30,99.90,540934,52,21388,-85
2019-11-01 15:47:09,21.73,15.10,10.30,99.90,540987,52,20933,-85
2019-11-01 15:47:40,20.90,15.48,10.30,99.90,540974,52,20928,-85
2019-11-01 15:48:11,21.77,16.37,10.30,99.90,540944,52,20898,-86
2019-11-01 15:48:42,22.70,15.80,10.30,99.90,540914,52,21004,-85
2019-11-01 15:49:13,20.20,15.52,10.30,99.90,541017,52,21364,-86
2019-11-01 15:49:43,21.40,15.18,10.30,99.90,540978,52,20952,-85
2019-11-01 15:50:14,25.27,16.27,10.30,99.90,541019,52,21003,-84
2019-11-01 15:50:45,21.42,15.85,10.30,99.90,540925,52,20964,-86
2019-11-01 15:51:16,21.90,16.33,10.30,99.90,540994,52,20920,-86
2019-11-01 15:51:47,20.73,15.32,10.30,99.90,540956,52,20921,-87
2019-11-01 15:52:18,21.55,15.27,10.30,99.90,540973,52,20941,-87
2019-11-01 15:52:49,23.87,15.65,10.30,99.90,540922,52,20921,-85
2019-11-01 15:53:20,22.65,16.67,10.20,99.90,540951,52,20933,-85
2019-11-01 15:53:51,21.50,16.05,10.30,99.90,540944,52,21398,-86
2019-11-01 15:54:22,22.83,17.25,10.30,99.90,540975,52,20926,-87
2019-11-01 15:54:53,19.95,15.13,10.30,99.90,540954,52,20925,-86
2019-11-01 15:55:24,20.02,14.98,10.30,99.90,540998,52,20877,-85
2019-11-01 15:55:55,21.30,15.27,10.30,99.90,541003,52,21453,-85
2019-11-01 15:56:26,23.48,16.33,10.30,99.90,541046,52,20885,-84
2019-11-01 15:56:57,22.92,16.30,10.30,99.90,540892,52,21464,-86
2019-11-01 15:57:28,22.87,15.57,10.30,99.90,541017,52,21002,-85
2019-11-01 15:57:59,19.40,14.77,10.30,99.90,540957,52,20951,-85
2019-11-01 15:58:30,23.73,15.68,10.30,99.90,541039,52,20885,-86
2019-11-01 15:59:01,21.60,15.77,10.30,99.90,540862,52,20928,-86
2019-11-01 15:59:32,20.60,16.10,10.30,99.90,540677,52,20874,-86
2019-11-01 16:00:05,21.95,16.02,10.30,99.90,540679,52,20987,-86
2019-11-01 16:00:36,22.20,15.70,10.30,99.90,540770,52,21439,-86
2019-11-01 16:01:07,21.10,16.25,10.30,99.90,540671,52,20976,-85
2019-11-01 16:01:46,22.67,17.52,10.30,99.90,540815,52,20897,-86
2019-11-01 16:02:37,20.27,15.60,10.40,99.90,540768,52,20984,-86
2019-11-01 16:03:18,22.08,16.70,10.40,99.90,540661,52,20980,-86
2019-11-01 16:03:49,10.40,10.40,10.40,99.90,544739,52,20956,-87
2019-11-01 16:04:20,10.30,10.30,10.30,99.90,544663,52,20061,-86
2019-11-01 16:04:51,22.70,16.35,10.30,99.90,541081,52,20054,-85
2019-11-01 16:05:29,24.00,16.15,10.30,99.90,540737,52,20921,-85
2019-11-01 16:06:01,25.67,17.10,10.30,99.90,540767,52,20961,-86
2019-11-01 16:06:31,22.55,16.60,10.30,99.90,540701,52,20984,-86
2019-11-01 16:07:02,19.62,15.45,10.30,99.90,540669,52,20897,-86
2019-11-01 16:07:33,22.25,16.30,10.30,99.90,540741,52,20951,-87
2019-11-01 16:08:04,21.08,14.70,10.30,99.90,540697,52,20941,-86
2019-11-01 16:08:35,21.33,15.48,10.30,99.90,540738,52,20925,-85
2019-11-01 16:09:07,24.15,17.05,10.30,99.90,540731,52,20873,-85
2019-11-01 16:09:40,19.87,15.38,10.30,99.90,540703,52,21005,-86
2019-11-01 16:10:11,23.25,16.20,10.30,99.90,540722,52,21314,-85
2019-11-01 16:10:43,22.42,16.48,10.30,99.90,540701,52,20893,-85
2019-11-01 16:11:14,25.67,17.92,10.30,99.90,540696,52,21433,-85
2019-11-01 16:11:45,24.70,18.23,10.30,99.90,540682,52,20916,-85
2019-11-01 16:12:16,25.45,17.50,10.30,99.90,540699,52,20932,-85
2019-11-01 16:12:47,25.08,16.92,10.30,99.90,540722,52,21409,-86
2019-11-01 16:13:18,25.98,17.27,10.40,99.90,540626,52,21412,-85
2019-11-01 16:13:49,24.75,17.30,10.30,99.90,540724,52,21382,-86
2019-11-01 16:14:20,23.38,17.48,10.40,99.90,540696,52,20977,-86
2019-11-01 16:14:51,26.12,17.50,10.30,99.90,540679,52,20948,-86
2019-11-01 16:15:22,25.52,17.75,10.30,99.90,540662,52,21417,-86
2019-11-01 16:15:53,26.58,18.23,10.30,99.90,540705,52,20933,-85
2019-11-01 16:16:24,26.30,17.87,10.30,99.90,540801,52,20933,-86
2019-11-01 16:16:55,26.15,16.65,10.20,99.90,540682,52,20933,-87
2019-11-01 16:17:26,25.17,18.45,10.30,99.90,540669,52,21424,-85
2019-11-01 16:17:57,22.55,16.35,10.20,99.90,540714,52,21401,-86
2019-11-01 16:18:28,25.27,16.80,10.30,99.90,540769,52,20960,-86
2019-11-01 16:18:59,24.52,18.25,10.30,99.90,540710,52,20996,-86
2019-11-01 16:19:30,29.15,19.40,10.30,99.90,540745,52,20889,-86
2019-11-01 16:20:01,26.40,18.92,10.30,99.90,540655,52,20921,-85
2019-11-01 16:20:32,30.12,19.65,10.30,99.90,540740,52,21421,-85
2019-11-01 16:21:02,29.58,20.50,10.30,99.90,540624,52,20984,-86
2019-11-01 16:21:33,27.00,19.12,10.30,99.90,540724,52,21425,-85
2019-11-01 16:22:04,24.40,17.65,10.20,99.90,540722,52,20932,-86
2019-11-01 16:22:35,30.17,19.45,10.30,99.90,540746,52,20905,-86
2019-11-01 16:23:07,24.27,17.65,10.30,99.90,540680,52,20941,-86
2019-11-01 16:23:38,28.70,19.70,10.30,99.90,540696,52,21433,-85
2019-11-01 16:24:11,25.15,18.50,10.30,99.90,540704,52,20904,-86
2019-11-01 16:24:42,25.50,18.70,10.30,99.90,540751,52,20885,-85
2019-11-01 16:25:14,29.02,18.23,10.30,99.90,540646,52,20979,-85
2019-11-01 16:25:44,25.80,18.02,10.30,99.90,540758,52,20905,-85
2019-11-01 16:26:15,26.48,18.83,10.30,99.90,540772,52,20916,-85
2019-11-01 16:26:46,27.37,18.27,10.40,99.90,540675,52,20905,-86
2019-11-01 16:27:17,25.98,18.25,10.30,99.90,540695,52,21432,-85
2019-11-01 16:27:48,28.90,20.25,10.30,99.90,540714,52,20952,-86
2019-11-01 16:28:19,31.30,20.33,10.30,99.90,540665,52,20949,-86
2019-11-01 16:28:50,25.75,18.40,10.40,99.90,540751,52,20925,-87
2019-11-01 16:29:21,27.15,19.50,10.40,99.90,540641,52,20918,-86
2019-11-01 16:29:52,30.00,19.80,10.40,99.90,540660,52,20909,-86
2019-11-01 16:30:23,27.67,19.48,10.30,99.90,540705,52,21383,-86
2019-11-01 16:30:54,31.60,20.40,10.30,99.90,540710,52,21023,-85
2019-11-01 16:31:25,26.20,18.95,10.40,99.90,540664,52,21401,-86
2019-11-01 16:31:56,28.58,20.30,10.40,99.90,540729,52,20916,-86
2019-11-01 16:32:27,29.17,20.67,10.30,99.90,540724,52,21362,-86
2019-11-01 16:32:59,26.95,19.30,10.40,99.90,540720,52,21396,-86
2019-11-01 16:33:30,26.58,19.17,10.40,99.90,540678,52,21578,-85
2019-11-01 16:34:01,30.70,19.10,10.40,99.90,540678,52,20920,-86
2019-11-01 16:34:32,25.45,18.52,10.40,99.90,540778,52,20897,-86
2019-11-01 16:35:07,27.13,18.98,10.40,99.90,540702,52,20948,-85
2019-11-01 16:35:38,26.60,18.48,10.40,99.90,540738,52,21468,-86
2019-11-01 16:36:09,25.75,18.65,10.40,99.90,540703,52,20901,-86
2019-11-01 16:36:40,24.80,17.85,10.40,99.90,540721,52,21337,-86
2019-11-01 16:37:11,30.10,19.67,10.40,99.90,540626,52,20940,-86
2019-11-01 16:37:42,27.98,18.95,10.40,99.90,540711,52,20889,-86
2019-11-01 16:38:13,26.75,18.52,10.40,99.90,540740,52,21008,-86
2019-11-01 16:38:43,28.33,19.27,10.40,99.90,540787,52,20913,-85
2019-11-01 16:39:14,29.23,17.80,10.40,99.90,540667,52,20932,-86
2019-11-01 16:39:45,25.62,17.58,10.40,99.90,540774,52,20889,-85
2019-11-01 16:40:17,24.77,17.70,10.40,99.90,540670,52,20968,-84
2019-11-01 16:40:48,26.45,18.02,10.40,99.90,540720,52,21432,-85
2019-11-01 16:41:19,27.90,18.02,10.40,99.90,540718,52,20948,-85
2019-11-01 16:41:50,27.30,17.75,10.40,99.90,540690,52,20901,-87
2019-11-01 16:42:21,28.80,20.83,10.40,99.90,540730,52,20984,-85
2019-11-01 16:42:52,26.70,18.77,10.40,99.90,540692,52,20933,-86
2019-11-01 16:43:23,23.95,17.52,10.40,99.90,540625,52,20936,-86
2019-11-01 16:43:54,28.58,19.37,10.40,99.90,540750,52,21381,-86
2019-11-01 16:44:25,28.70,20.55,10.40,99.90,540749,52,20959,-86
2019-11-01 16:44:56,29.50,19.90,10.40,99.90,540678,52,20929,-86
2019-11-01 16:45:27,28.52,18.20,10.40,99.90,540659,52,20944,-85
2019-11-01 16:45:58,28.25,19.48,10.40,99.90,540701,52,21396,-86
2019-11-01 16:46:29,25.75,18.15,10.40,99.90,540696,52,20949,-85
2019-11-01 16:47:00,27.42,17.08,10.40,99.90,540704,52,21007,-86
2019-11-01 16:47:31,26.92,18.23,10.40,99.90,540655,52,20917,-87
2019-11-01 16:48:02,25.70,17.77,10.40,99.90,540757,52,20920,-86
2019-11-01 16:48:33,31.60,18.50,10.40,99.90,540692,52,20921,-85
2019-11-01 16:49:04,29.60,18.98,10.40,99.90,540652,52,20890,-86
2019-11-01 16:49:35,29.48,18.75,10.40,99.90,540748,52,20896,-85
2019-11-01 16:50:07,31.40,19.48,10.40,99.90,540682,52,20932,-85
2019-11-01 16:50:38,28.25,19.17,10.30,99.90,540787,52,21439,-85
2019-11-01 16:51:09,24.70,18.83,10.40,99.90,540695,52,20933,-85
2019-11-01 16:51:40,23.67,16.90,10.40,99.90,540733,52,21380,-85
2019-11-01 16:52:11,24.95,16.60,10.40,99.90,540721,52,21388,-86
2019-11-01 16:52:42,27.92,18.30,10.40,99.90,540746,52,20913,-86
2019-11-01 16:53:12,24.00,17.73,10.30,99.90,540681,52,20948,-86
2019-11-01 16:53:43,28.12,18.35,10.40,99.90,540697,52,20897,-86
2019-11-01 16:54:15,24.17,17.48,10.40,99.90,540695,52,21380,-86
2019-11-01 16:54:45,27.80,18.87,10.40,99.90,540759,52,21354,-85
2019-11-01 16:55:16,27.55,19.05,10.40,99.90,540705,52,20940,-86
2019-11-01 16:55:47,26.48,17.85,10.40,99.90,540720,52,20921,-86
2019-11-01 16:56:18,24.90,16.95,10.40,99.90,540695,52,20940,-86
2019-11-01 16:56:49,30.45,18.83,10.40,99.90,540718,52,21345,-86
2019-11-01 16:57:20,24.90,17.50,10.30,99.90,540681,52,20936,-86
2019-11-01 16:57:51,25.88,17.92,10.40,99.90,540738,52,20897,-88
2019-11-01 16:58:22,32.80,20.40,10.40,99.90,540722,52,20964,-87
2019-11-01 16:58:53,30.45,19.58,10.40,99.90,540784,52,20900,-87
2019-11-01 16:59:24,31.52,19.48,10.40,99.90,540658,52,20933,-88
2019-11-01 16:59:55,30.05,19.12,10.40,99.90,540642,52,21429,-87
2019-11-01 17:00:26,37.22,20.15,10.40,99.90,540733,52,20921,-87
2019-11-01 17:00:57,25.65,17.80,10.40,99.90,540767,52,20897,-87
2019-11-01 17:01:28,27.80,18.33,10.40,99.90,540631,52,20921,-87
2019-11-01 17:01:59,31.87,19.98,10.40,99.90,540699,52,21369,-86
2019-11-01 17:02:30,30.23,18.90,10.40,99.90,540671,52,21385,-87
2019-11-01 17:03:00,27.65,17.90,10.40,99.90,540750,52,21364,-88
2019-11-01 17:03:31,33.72,20.27,10.40,99.90,540699,52,21503,-87
2019-11-01 17:04:02,34.63,20.25,10.30,99.90,540708,52,20913,-87
2019-11-01 17:04:33,24.67,16.85,10.30,99.90,540701,52,20968,-87
2019-11-01 17:05:09,32.10,18.80,10.30,99.90,540751,52,20889,-87
2019-11-01 17:05:39,26.98,17.23,10.30,99.90,540650,52,21413,-86
2019-11-01 17:06:10,26.25,17.73,10.40,99.90,540810,52,20921,-87
2019-11-01 17:06:41,30.90,19.55,10.30,99.90,540673,52,20941,-87
2019-11-01 17:07:12,28.52,18.12,10.30,99.90,540735,52,20953,-87
2019-11-01 17:07:43,27.87,16.35,10.30,99.90,540710,52,20965,-87
2019-11-01 17:08:14,25.48,16.85,10.30,99.90,540719,52,20889,-87
2019-11-01 17:08:45,27.70,17.17,10.30,99.90,540705,52,20920,-87
2019-11-01 17:09:16,24.98,17.27,10.30,99.90,540690,52,20920,-86
2019-11-01 17:09:47,26.55,16.73,10.30,99.90,540667,52,20932,-87
2019-11-01 17:10:18,34.85,18.48,10.30,99.90,540648,52,20985,-86
2019-11-01 17:10:49,26.48,17.08,10.50,99.90,540672,52,20920,-87
2019-11-01 17:11:20,24.05,15.98,10.50,99.90,540625,52,20995,-87
2019-11-01 17:11:51,24.77,16.75,10.50,99.90,540665,52,21492,-87
2019-11-01 17:12:22,31.87,19.73,10.50,99.90,540706,52,20948,-87
2019-11-01 17:12:53,29.77,19.20,10.50,99.90,540675,52,20976,-87
2019-11-01 17:13:24,28.87,18.12,10.50,99.90,540692,52,20987,-87
2019-11-01 17:13:55,24.92,16.37,10.50,99.90,540699,52,20973,-87
2019-11-01 17:14:26,28.58,18.90,10.50,99.90,540686,52,20889,-87
2019-11-01 17:14:57,28.75,18.62,10.50,99.90,540712,52,21417,-87
2019-11-01 17:15:28,26.40,17.20,10.40,99.90,540716,52,20901,-87
2019-11-01 17:15:59,34.50,20.95,10.50,99.90,540709,52,21393,-87
2019-11-01 17:16:30,33.90,20.15,10.50,99.90,540735,52,21365,-86
2019-11-01 17:17:01,32.70,20.23,10.40,99.90,540691,52,20956,-87
2019-11-01 17:17:32,30.95,19.17,10.50,99.90,540722,52,20881,-86
2019-11-01 17:18:03,27.17,17.23,10.50,99.90,540711,52,21042,-88
2019-11-01 17:18:33,27.30,17.42,10.50,99.90,540693,52,20874,-86
2019-11-01 17:19:04,23.77,16.65,10.50,99.90,540743,52,20963,-87
2019-11-01 17:19:35,26.05,17.65,10.40,99.90,540661,52,21513,-87
2019-11-01 17:20:06,34.78,18.80,10.50,99.90,540726,52,20924,-87
2019-11-01 17:20:37,34.33,19.90,10.50,99.90,540692,52,20960,-87
2019-11-01 17:21:08,29.33,17.62,10.50,99.90,540723,52,20932,-87
2019-11-01 17:21:39,25.88,16.77,10.40,99.90,540645,52,21397,-87
2019-11-01 17:22:10,31.42,18.35,10.40,99.90,540693,52,20917,-87
2019-11-01 17:22:42,27.95,17.45,10.40,99.90,540726,52,20885,-87
2019-11-01 17:23:13,28.40,17.48,10.40,99.90,540687,52,21389,-87
2019-11-01 17:23:44,31.08,18.25,10.50,99.90,540677,52,20881,-86
2019-11-01 17:24:15,27.58,17.02,10.40,99.90,540706,52,20932,-86
2019-11-01 17:24:46,31.33,18.70,10.40,99.90,540758,52,20882,-87
2019-11-01 17:25:17,26.67,17.08,10.40,99.90,540695,52,21486,-87
2019-11-01 17:25:48,26.58,16.58,10.40,99.90,540639,52,21408,-86
2019-11-01 17:26:19,24.45,15.98,10.40,99.90,540702,52,20944,-87
2019-11-01 17:26:50,27.25,17.35,10.40,99.90,540705,52,20939,-87
2019-11-01 17:27:21,25.17,16.67,10.40,99.90,540632,52,20940,-86
2019-11-01 17:27:52,27.48,18.02,10.40,99.90,540646,52,20900,-87
2019-11-01 17:28:23,27.55,16.85,10.40,99.90,540713,52,20920,-87
2019-11-01 17:28:55,25.17,16.45,10.50,99.90,540755,52,20901,-86
2019-11-01 17:29:26,34.30,19.30,10.40,99.90,540703,52,21397,-87
2019-11-01 17:29:57,29.70,17.92,10.50,99.90,540609,52,20917,-87
2019-11-01 17:30:27,27.42,17.73,10.40,99.90,540702,52,20975,-87
2019-11-01 17:30:58,30.00,18.00,10.40,99.90,540685,52,21467,-87
2019-11-01 17:31:29,30.80,17.98,10.40,99.90,540668,52,21392,-87
2019-11-01 17:32:00,26.50,16.58,10.40,99.90,540626,52,20987,-87
2019-11-01 17:32:31,26.80,17.23,10.40,99.90,540678,52,20924,-87
2019-11-01 17:33:03,29.58,18.08,10.40,99.90,540686,52,20893,-87
2019-11-01 17:33:34,25.88,15.82,10.40,99.90,540697,52,20944,-87
2019-11-01 17:34:05,21.50,15.38,10.40,99.90,540635,52,20987,-87
2019-11-01 17:34:36,25.17,16.25,10.40,99.90,540716,52,20944,-89
2019-11-01 17:35:07,26.17,16.25,10.40,99.90,540712,52,20920,-86
2019-11-01 17:35:38,27.55,17.12,10.50,99.90,540728,52,20980,-87
2019-11-01 17:36:09,26.50,16.65,10.40,99.90,540677,52,20909,-87
2019-11-01 17:36:40,36.35,19.42,10.40,99.90,540727,52,20920,-87
2019-11-01 17:37:11,35.72,19.50,10.40,99.90,540675,52,21393,-85
2019-11-01 17:37:42,31.42,18.17,10.40,99.90,540635,52,20921,-85
2019-11-01 17:38:13,27.15,16.48,10.40,99.90,540702,52,21362,-85
2019-11-01 17:38:44,25.58,16.37,10.40,99.90,540653,52,21381,-86
2019-11-01 17:39:15,29.05,16.92,10.40,99.90,540708,52,20917,-87
2019-11-01 17:39:46,33.08,18.67,10.40,99.90,540690,52,20984,-86
2019-11-01 17:40:17,32.25,19.12,10.40,99.90,540688,52,20956,-87
2019-11-01 17:40:48,34.22,18.48,10.40,99.90,540710,52,20929,-85
2019-11-01 17:41:19,29.70,17.60,10.40,99.90,540733,52,20885,-84
2019-11-01 17:41:50,27.85,17.25,10.40,99.90,540617,52,20937,-85
2019-11-01 17:42:21,31.33,17.12,10.40,99.90,540716,52,21377,-85
2019-11-01 17:42:51,31.58,18.87,10.40,99.90,540718,52,20948,-85
2019-11-01 17:43:22,28.42,17.55,10.40,99.90,540731,52,20897,-85
2019-11-01 17:43:53,30.65,18.70,10.40,99.90,540619,52,20921,-85
2019-11-01 17:44:24,33.47,18.87,10.40,99.90,540705,52,21436,-85
2019-11-01 17:44:55,29.00,18.23,10.50,99.90,540715,52,21345,-86
2019-11-01 17:45:26,36.97,19.80,10.50,99.90,540714,52,20948,-85
2019-11-01 17:45:57,32.05,18.55,10.50,99.90,540639,52,20973,-85
2019-11-01 17:46:28,30.20,18.35,10.40,99.90,540693,52,20924,-83
2019-11-01 17:46:59,42.10,21.58,10.50,99.90,540643,52,20988,-85
2019-11-01 17:47:30,35.10,18.87,10.50,99.90,540683,52,20956,-85
2019-11-01 17:48:02,34.50,19.62,10.50,99.90,540646,52,20974,-84
2019-11-01 17:48:33,31.27,18.85,10.40,99.90,540628,52,21377,-85
2019-11-01 17:49:05,29.60,18.00,10.40,99.90,540707,52,20921,-85
2019-11-01 17:49:36,24.17,16.00,10.50,99.90,540613,52,21381,-85
2019-11-01 17:50:07,32.50,18.52,10.50,99.90,540655,52,20873,-85
2019-11-01 17:50:38,33.42,19.65,10.50,99.90,540693,52,20941,-84
2019-11-01 17:51:09,29.65,18.05,10.50,99.90,540754,52,20936,-85
2019-11-01 17:51:40,27.00,17.08,10.50,99.90,540706,52,20910,-84
2019-11-01 17:52:11,31.80,18.90,10.40,99.90,540675,52,20889,-85
2019-11-01 17:52:42,31.75,17.98,10.40,99.90,540708,52,21008,-85
2019-11-01 17:53:13,34.97,18.42,10.30,99.90,540758,52,20905,-87
2019-11-01 17:53:44,29.30,17.60,10.40,99.90,540656,52,20929,-84
2019-11-01 17:54:15,29.83,18.05,10.40,99.90,540697,52,20885,-84
2019-11-01 17:54:46,32.28,18.02,10.40,99.90,540703,52,20924,-86
2019-11-01 17:55:17,29.35,18.15,10.40,99.90,540725,52,20881,-85
2019-11-01 17:55:48,31.20,20.05,10.30,99.90,540631,52,20921,-85
2019-11-01 17:56:18,36.58,22.77,10.40,99.90,540696,52,21358,-84
2019-11-01 17:56:49,35.05,20.90,10.30,99.90,540647,52,20928,-85
2019-11-01 17:57:20,28.70,18.80,10.40,99.90,540773,52,20894,-88
2019-11-01 17:57:51,29.05,18.02,10.40,99.90,540698,52,20920,-88
2019-11-01 17:58:22,35.63,20.00,10.40,99.90,540712,52,20897,-87
2019-11-01 17:58:53,35.30,20.02,10.40,99.90,540698,52,20940,-87
2019-11-01 17:59:24,31.35,17.90,10.40,99.90,540748,52,20932,-87
2019-11-01 17:59:55,38.17,19.23,10.40,99.90,540630,52,20920,-88
2019-11-01 18:00:26,38.38,20.23,10.30,99.90,540696,52,21362,-83
2019-11-01 18:00:57,41.80,21.08,10.40,99.90,540681,52,20948,-87
2019-11-01 18:01:28,35.50,19.50,10.30,99.90,540711,52,20874,-87
2019-11-01 18:01:59,29.70,17.90,10.30,99.90,540611,52,20909,-87
2019-11-01 18:02:30,27.73,17.10,10.40,99.90,540692,52,21503,-88
2019-11-01 18:03:01,30.50,17.80,10.40,99.90,540637,52,20928,-87
2019-11-01 18:03:32,27.80,16.55,10.40,99.90,540692,52,20964,-88
2019-11-01 18:04:03,24.30,15.60,10.40,99.90,540632,52,20933,-87
2019-11-01 18:04:34,36.42,18.92,10.40,99.90,540693,52,20952,-87
2019-11-01 18:05:05,32.95,17.48,10.40,99.90,540670,52,21413,-87
2019-11-01 18:05:36,30.10,17.10,10.40,99.90,540615,52,20965,-88
2019-11-01 18:06:07,33.03,18.17,10.40,99.90,540667,52,20941,-87
2019-11-01 18:06:38,34.08,19.30,10.40,99.90,540693,52,20949,-85
2019-11-01 18:07:09,40.60,20.65,10.40,99.90,540675,52,20933,-85
2019-11-01 18:07:40,34.55,19.40,10.40,99.90,540643,52,21000,-86
2019-11-01 18:08:11,36.47,19.45,10.30,99.90,540644,52,21026,-85
2019-11-01 18:08:42,30.62,17.10,10.30,99.90,540603,52,20934,-84
2019-11-01 18:09:13,30.52,17.87,10.30,99.90,540667,52,20917,-84
2019-11-01 18:09:43,28.17,16.98,10.40,99.90,540690,52,21429,-85
2019-11-01 18:10:14,33.47,17.98,10.40,99.90,540611,52,20964,-88
2019-11-01 18:10:45,33.67,19.45,10.40,99.90,540696,52,20991,-87
2019-11-01 18:11:16,34.33,18.75,10.40,99.90,540676,52,20932,-87
2019-11-01 18:11:47,30.23,17.85,10.40,99.90,540709,52,20928,-87
2019-11-01 18:12:18,35.15,19.08,10.30,99.90,540630,52,20929,-88
2019-11-01 18:12:49,27.40,16.80,10.40,99.90,540754,52,20882,-85
2019-11-01 18:13:20,31.42,17.37,10.40,99.90,540710,52,20928,-85
2019-11-01 18:13:51,30.58,16.73,10.40,99.90,540665,52,21354,-88
2019-11-01 18:14:22,37.20,18.50,10.40,99.90,540686,52,20936,-84
2019-11-01 18:14:53,37.63,18.95,10.40,99.90,540716,52,20897,-86
2019-11-01 18:15:24,34.38,17.48,10.40,99.90,540683,52,20987,-84
2019-11-01 18:15:55,31.62,16.67,10.40,99.90,540726,52,20893,-86
2019-11-01 18:16:26,28.70,16.48,10.40,99.90,540673,52,20956,-85
2019-11-01 18:16:57,30.80,18.23,10.40,99.90,540692,52,20893,-85
2019-11-01 18:17:28,35.58,18.52,10.30,99.90,540639,52,21405,-86
2019-11-01 18:17:59,29.80,16.92,10.40,99.90,540707,52,20901,-85
2019-11-01 18:18:30,33.97,17.90,10.40,99.90,540680,52,20980,-85
2019-11-01 18:19:00,34.45,17.85,10.40,99.90,540754,52,20917,-85
2019-11-01 18:19:32,34.83,18.05,10.40,99.90,540678,52,21405,-86
2019-11-01 18:20:25,29.83,16.83,10.40,99.90,540674,52,20964,-85
2019-11-01 18:20:56,38.15,19.17,10.40,99.90,540688,52,21373,-85
2019-11-01 18:21:27,34.78,18.20,10.40,99.90,540667,52,20929,-86
2019-11-01 18:21:58,31.08,16.70,10.30,99.90,540712,52,20909,-85
2019-11-01 18:22:29,27.98,16.52,10.40,99.90,540640,52,20944,-85
2019-11-01 18:23:01,34.35,17.27,10.40,99.90,540733,52,20921,-86
2019-11-01 18:23:32,27.62,16.60,10.30,99.90,540660,52,21403,-85
2019-11-01 18:24:03,25.80,15.23,10.40,99.90,540626,52,20916,-86
2019-11-01 18:24:34,25.92,15.75,10.40,99.90,540671,52,20912,-86
2019-11-01 18:25:05,28.17,16.83,10.40,99.90,540678,52,20925,-85
2019-11-01 18:25:37,24.48,15.10,10.40,99.90,540717,52,20909,-86
2019-11-01 18:26:08,24.90,15.90,10.40,99.90,540608,52,21396,-85
2019-11-01 18:26:39,30.25,16.27,10.40,99.90,540625,52,20929,-84
2019-11-01 18:27:10,28.62,16.70,10.40,99.90,540681,52,20949,-85
2019-11-01 18:27:41,23.87,15.38,10.40,99.90,540692,52,21378,-85
2019-11-01 18:28:12,30.92,17.42,10.40,99.90,540596,52,20944,-85
2019-11-01 18:28:43,26.08,16.20,10.40,99.90,540668,52,21408,-85
2019-11-01 18:29:14,24.33,15.18,10.40,99.90,540714,52,20925,-85
2019-11-01 18:29:45,22.35,13.73,10.40,99.90,540688,52,21401,-85
2019-11-01 18:30:16,21.48,14.10,10.40,99.90,540578,52,21456,-86
2019-11-01 18:30:47,29.30,15.38,10.40,99.90,540713,52,21381,-85
2019-11-01 18:31:18,25.00,15.13,10.40,99.90,540711,52,21081,-85
2019-11-01 18:31:49,24.63,14.70,10.40,99.90,540713,52,20944,-86
2019-11-01 18:32:19,28.33,16.23,10.40,99.90,540639,52,20941,-86
2019-11-01 18:32:51,27.25,16.00,10.40,99.90,540658,52,20925,-85
2019-11-01 18:33:22,23.50,15.18,10.40,99.90,540708,52,21458,-86
2019-11-01 18:33:53,20.88,13.43,10.40,99.90,540680,52,20950,-85
2019-11-01 18:34:24,22.83,13.88,10.40,99.90,540638,52,21392,-85
2019-11-01 18:34:55,23.90,15.10,10.40,99.90,540662,52,20912,-86
2019-11-01 18:35:26,28.58,15.68,10.40,99.90,540689,52,21398,-85
2019-11-01 18:35:57,20.20,13.05,10.40,99.90,540682,52,21464,-85
2019-11-01 18:36:27,25.50,14.50,10.40,99.90,540621,52,20929,-85
2019-11-01 18:36:58,25.25,14.30,10.40,99.90,540657,52,20925,-86
2019-11-01 18:37:29,24.45,14.57,10.40,99.90,540740,52,20932,-86
2019-11-01 18:38:00,27.37,13.98,10.30,99.90,540658,52,21388,-85
2019-11-01 18:38:31,22.10,13.57,10.40,99.90,540657,52,21369,-85
2019-11-01 18:39:05,22.75,14.55,10.40,99.90,540678,52,20948,-85
2019-11-01 18:39:36,25.37,15.23,10.40,99.90,540704,52,21372,-85
2019-11-01 18:40:07,21.37,13.57,10.40,99.90,540583,52,20965,-85
2019-11-01 18:40:38,22.58,13.80,10.40,99.90,540656,52,20913,-85
2019-11-01 18:41:09,22.70,14.27,10.40,99.90,540687,52,20968,-85
2019-11-01 18:41:40,22.95,14.30,10.40,99.90,540721,52,20894,-85
2019-11-01 18:42:11,26.02,15.32,10.40,99.90,540667,52,21381,-85
2019-11-01 18:42:42,19.27,12.93,10.40,99.90,540694,52,20884,-85
2019-11-01 18:43:13,25.77,14.75,10.40,99.90,540713,52,20920,-85
2019-11-01 18:43:44,25.85,15.35,10.40,99.90,540639,52,20921,-85
2019-11-01 18:44:15,25.65,14.70,10.40,99.90,540652,52,21407,-86
2019-11-01 18:44:46,23.45,13.95,10.30,99.90,540687,52,21361,-85
2019-11-01 18:45:17,22.77,14.45,10.30,99.90,540669,52,20944,-86
2019-11-01 18:45:47,19.85,12.85,10.40,99.90,540707,52,20916,-86
2019-11-01 18:46:18,21.75,13.13,10.40,99.90,540659,52,20925,-85
2019-11-01 18:46:50,19.12,12.52,10.40,99.90,540617,52,20933,-85
2019-11-01 18:47:21,24.98,14.87,10.40,99.90,540681,52,20999,-86
2019-11-01 18:47:52,27.33,15.68,10.40,99.90,540666,52,20909,-84
2019-11-01 18:48:23,28.58,16.15,10.40,99.90,540639,52,21011,-85
2019-11-01 18:48:54,20.92,13.80,10.40,99.90,540647,52,20945,-85
2019-11-01 18:49:25,20.05,13.15,10.40,99.90,540680,52,20916,-86
2019-11-01 18:49:56,23.90,14.35,10.40,99.90,540641,52,20916,-85
2019-11-01 18:50:27,26.40,15.45,10.40,99.90,540543,52,20952,-85
2019-11-01 18:50:58,26.25,15.38,10.40,99.90,540687,52,20917,-85
2019-11-01 18:51:29,23.67,14.85,10.40,99.90,540664,52,20928,-84
2019-11-01 18:52:00,26.85,15.52,10.40,99.90,540692,52,20933,-86
2019-11-01 18:52:31,23.15,14.13,10.40,99.90,540566,52,20987,-86
2019-11-01 18:53:01,24.83,15.27,10.40,99.90,540632,52,20956,-87
2019-11-01 18:53:32,17.87,12.45,10.40,99.90,540697,52,20979,-84
2019-11-01 18:54:03,21.20,13.70,10.40,99.90,540705,52,20889,-85
2019-11-01 18:54:35,27.73,14.75,10.40,99.90,540664,52,20921,-86
2019-11-01 18:55:06,20.30,14.02,10.40,99.90,540659,52,20905,-85
2019-11-01 18:55:37,18.10,12.60,10.40,99.90,540654,52,21118,-85
2019-11-01 18:56:08,17.80,12.63,10.40,99.90,540708,52,20869,-86
2019-11-01 18:56:39,24.40,13.57,10.40,99.90,540641,52,20933,-85
2019-11-01 18:57:10,25.40,14.70,10.40,99.90,540710,52,20952,-85
2019-11-01 18:57:41,22.90,14.73,10.40,99.90,540685,52,20973,-84
2019-11-01 18:58:12,26.52,16.02,10.40,99.90,540747,52,20944,-86
2019-11-01 18:58:43,28.12,16.27,10.30,99.90,540689,52,20945,-85
2019-11-01 18:59:14,23.73,14.75,10.30,99.90,540718,52,21366,-87
2019-11-01 18:59:45,20.25,13.62,10.40,99.90,540681,52,20940,-88
2019-11-01 19:00:28,24.92,14.93,10.40,99.90,540644,52,20944,-87
2019-11-01 19:00:58,22.17,14.65,10.40,99.90,540723,52,20945,-86
2019-11-01 19:01:29,18.58,13.02,10.40,99.90,540639,52,20905,-87
2019-11-01 19:02:00,23.48,15.07,10.30,99.90,540697,52,20885,-87
2019-11-01 19:02:31,28.35,15.40,10.40,99.90,540588,52,21364,-87
2019-11-01 19:03:03,21.10,13.38,10.40,99.90,540672,52,21357,-86
2019-11-01 19:03:34,25.40,14.00,10.30,99.90,540698,52,21448,-87
2019-11-01 19:04:05,21.42,13.85,10.40,99.90,540675,52,20885,-87
2019-11-01 19:04:36,20.65,13.68,10.40,99.90,540608,52,20945,-86
2019-11-01 19:05:07,20.12,13.10,10.40,99.90,540663,52,21364,-86
2019-11-01 19:05:38,22.40,14.57,10.40,99.90,540694,52,20918,-87
2019-11-01 19:06:09,23.02,14.18,10.40,99.90,540645,52,20933,-87
2019-11-01 19:06:40,18.35,12.15,10.40,99.90,540613,52,20945,-87
2019-11-01 19:07:11,23.05,14.95,10.40,99.90,540683,52,20940,-86
2019-11-01 19:07:42,26.10,15.65,10.40,99.90,540678,52,20925,-87
2019-11-01 19:08:13,21.98,14.20,10.40,99.90,540637,52,20929,-86
2019-11-01 19:08:44,23.33,13.77,10.40,99.90,540621,52,20940,-87
2019-11-01 19:09:14,24.42,15.00,10.40,99.90,540680,52,21381,-87
2019-11-01 19:09:46,17.23,12.32,10.40,99.90,540688,52,21349,-87
2019-11-01 19:10:17,23.60,14.02,10.40,99.90,540607,52,20968,-85
2019-11-01 19:10:48,21.00,13.80,10.40,99.90,540694,52,21444,-87
2019-11-01 19:11:19,25.95,15.25,10.40,99.90,540695,52,20924,-86
2019-11-01 19:11:50,23.33,13.90,10.40,99.90,540682,52,20893,-87
2019-11-01 19:12:21,19.42,13.18,10.40,99.90,540606,52,21412,-85
2019-11-01 19:12:52,19.30,12.90,10.40,99.90,540681,52,21338,-87
2019-11-01 19:13:23,26.52,14.80,10.40,99.90,540693,52,20919,-86
2019-11-01 19:13:54,25.30,15.15,10.40,99.90,540691,52,20949,-86
2019-11-01 19:14:25,27.05,15.60,10.30,99.90,540679,52,20948,-86
2019-11-01 19:14:56,24.60,14.25,10.40,99.90,540685,52,21469,-86
2019-11-01 19:16:30,24.02,14.13,10.40,99.90,540679,52,20913,-85
2019-11-01 19:17:01,23.65,14.00,10.30,99.90,540638,52,21558,-85
2019-11-01 19:17:32,25.80,15.00,10.40,99.90,540682,52,20929,-86
2019-11-01 19:18:03,22.20,13.13,10.40,99.90,540655,52,21393,-86
2019-11-01 19:18:34,21.73,13.65,10.40,99.90,540658,52,20940,-85
2019-11-01 19:19:09,24.80,14.60,10.40,99.90,540670,52,20928,-85
2019-11-01 19:19:40,20.77,12.90,10.40,99.90,540686,52,21373,-86
2019-11-01 19:20:11,22.58,12.88,10.30,99.90,540644,52,20935,-87
2019-11-01 19:20:42,17.75,11.77,10.30,99.90,540636,52,20898,-86
2019-11-01 19:21:13,24.75,14.27,10.30,99.90,540694,52,20921,-86
2019-11-01 19:21:44,25.48,14.70,10.30,99.90,540658,52,20933,-86
2019-11-01 19:22:15,19.35,12.85,10.40,99.90,540693,52,20925,-86
2019-11-01 19:22:46,19.92,13.02,10.40,99.90,540588,52,21388,-85
2019-11-01 19:23:17,20.12,12.18,10.40,99.90,540756,52,21385,-86
2019-11-01 19:23:48,17.12,12.05,10.40,99.90,540672,52,20960,-86
2019-11-01 19:24:19,22.75,13.30,10.40,99.90,540611,52,20945,-85
2019-11-01 19:24:50,22.05,13.25,10.40,99.90,540617,52,20899,-85
2019-11-01 19:25:21,17.77,12.18,10.40,99.90,540628,52,20937,-85
2019-11-01 19:25:52,20.80,13.02,10.40,99.90,540721,52,20896,-84
2019-11-01 19:26:23,20.15,12.82,10.40,99.90,540656,52,21408,-86
2019-11-01 19:26:54,17.80,10.85,10.40,99.90,540624,52,20885,-86
2019-11-01 19:27:25,21.15,13.32,10.40,99.90,540661,52,20964,-85
2019-11-01 19:27:56,23.20,13.07,10.40,99.90,540709,52,21334,-86
2019-11-01 19:28:27,22.23,13.60,10.40,99.90,540650,52,20928,-86
2019-11-01 19:28:59,23.77,13.43,10.40,99.90,540653,52,20952,-85
2019-11-01 19:29:30,21.95,13.57,10.30,99.90,540627,52,21448,-85
2019-11-01 19:30:01,23.73,13.85,10.30,99.90,540637,52,20882,-86
2019-11-01 19:30:32,19.77,13.05,10.30,99.90,540624,52,20976,-85
2019-11-01 19:31:03,19.58,12.32,10.30,99.90,540712,52,20925,-85
2019-11-01 19:31:34,18.48,12.75,10.30,99.90,540688,52,20929,-85
2019-11-01 19:32:05,19.42,12.20,10.40,99.90,540720,52,20877,-86
2019-11-01 19:32:36,19.40,12.30,10.40,99.90,540611,52,20916,-85
2019-11-01 19:33:07,18.55,12.37,10.40,99.90,540653,52,21348,-85
2019-11-01 19:33:39,19.67,12.90,10.30,99.90,540663,52,21376,-86
2019-11-01 19:34:09,21.40,13.68,10.30,99.90,540713,52,21357,-86
2019-11-01 19:34:40,19.08,12.05,10.30,99.90,540621,52,20936,-86
2019-11-01 19:35:11,18.62,12.73,10.30,99.90,540764,52,20889,-86
2019-11-01 19:35:42,21.05,13.45,10.40,99.90,540700,52,21388,-86
2019-11-01 19:36:13,19.42,12.25,10.30,99.90,540744,52,21401,-86
2019-11-01 19:36:44,17.90,12.02,10.40,99.90,540619,52,21409,-86
2019-11-01 19:37:15,24.98,14.25,10.40,99.90,540781,52,20995,-86
2019-11-01 19:37:46,18.48,12.27,10.30,99.90,540721,52,21098,-85
2019-11-01 19:38:33,22.30,12.90,10.30,99.90,540782,52,20912,-85
2019-11-01 19:39:04,24.92,14.02,10.40,99.90,540686,52,20917,-85
2019-11-01 19:39:35,23.02,13.50,10.40,99.90,540721,52,20976,-86
2019-11-01 19:40:06,21.58,13.57,10.40,99.90,540718,52,20921,-86
2019-11-01 19:40:37,19.65,13.18,10.30,99.90,540734,52,20929,-86
2019-11-01 19:41:13,22.15,13.38,10.40,99.90,540706,52,20884,-86
2019-11-01 19:41:45,21.05,14.05,10.40,99.90,540705,52,21412,-86
2019-11-01 19:42:16,19.83,12.88,10.40,99.90,540762,52,20965,-86
2019-11-01 19:42:46,19.23,13.30,10.40,99.90,540647,52,20937,-86
2019-11-01 19:43:17,22.17,14.00,10.40,99.90,540763,52,20887,-86
2019-11-01 19:43:48,19.85,13.27,10.40,99.90,540723,52,20925,-86
2019-11-01 19:44:19,19.05,12.98,10.40,99.90,540747,52,21397,-86
2019-11-01 19:44:50,16.85,12.50,10.40,99.90,540717,52,21010,-86
2019-11-01 19:45:24,17.90,12.30,10.40,99.90,540716,52,20936,-85
2019-11-01 19:45:56,18.05,12.27,10.50,99.90,540778,52,21409,-86
2019-11-01 19:46:27,18.08,12.30,10.50,99.90,540746,52,21346,-86
2019-11-01 19:46:58,20.83,13.57,10.50,99.90,540629,52,20945,-86
2019-11-01 19:47:29,19.40,12.93,10.50,99.90,540741,52,21374,-86
2019-11-01 19:48:00,21.00,13.45,10.50,99.90,540693,52,20944,-86
2019-11-01 19:48:32,20.37,13.05,10.50,99.90,540800,52,21428,-86
2019-11-01 19:49:03,18.08,12.45,10.50,99.90,540680,52,21023,-85
2019-11-01 19:49:34,21.87,13.27,10.50,99.90,540753,52,21405,-86
2019-11-01 19:50:05,19.90,12.90,10.50,99.90,540689,52,20936,-86
2019-11-01 19:50:36,20.08,13.07,10.50,99.90,540715,52,20956,-85
2019-11-01 19:51:08,17.85,12.43,10.50,99.90,540598,52,20949,-86
2019-11-01 19:51:39,18.00,12.35,10.50,99.90,540703,52,21429,-85
2019-11-01 19:52:10,17.67,12.57,10.50,99.90,540766,52,20916,-86
2019-11-01 19:52:41,18.08,12.40,10.50,99.90,540692,52,20886,-86
2019-11-01 19:53:12,19.12,12.10,10.50,99.90,540672,52,21399,-85
2019-11-01 19:53:43,16.85,12.18,10.50,99.90,540695,52,20897,-86
2019-11-01 19:54:14,19.50,12.32,10.50,99.90,540733,52,20924,-86
2019-11-01 19:54:45,17.73,12.52,10.50,99.90,540757,52,20881,-85
2019-11-01 19:55:16,22.48,13.80,10.50,99.90,540696,52,21413,-86
2019-11-01 19:55:47,24.08,14.20,10.50,99.90,540728,52,21404,-86
2019-11-01 19:56:18,20.67,13.43,10.50,99.90,540707,52,20936,-86
2019-11-01 19:56:49,22.48,13.68,10.50,99.90,540726,52,20921,-85
2019-11-01 19:57:20,19.10,12.60,10.40,99.90,540660,52,21469,-86
2019-11-01 19:57:51,23.80,13.98,10.40,99.90,540715,52,20901,-86
2019-11-01 19:58:22,20.85,13.25,10.50,99.90,540703,52,20933,-85
2019-11-01 19:58:53,21.65,13.38,10.50,99.90,540729,52,21345,-86
2019-11-01 19:59:24,22.02,13.93,10.50,99.90,540695,52,20956,-86
2019-11-01 19:59:55,26.35,15.32,10.40,99.90,540674,52,21427,-85
2019-11-01 20:00:27,22.73,14.38,10.50,99.90,540725,52,20976,-85
2019-11-01 20:00:58,23.80,14.77,10.50,99.90,540705,52,21334,-86
2019-11-01 20:01:29,25.00,15.23,10.50,99.90,540725,52,20921,-85
2019-11-01 20:02:00,25.90,16.70,10.50,99.90,540752,52,20894,-85
2019-11-01 20:02:31,27.08,15.77,10.50,99.90,540710,52,20968,-86
2019-11-01 20:03:02,22.62,14.63,10.50,99.90,540726,52,20889,-86
2019-11-01 20:03:33,21.33,13.30,10.50,99.90,540734,52,21401,-85
2019-11-01 20:04:04,19.55,13.45,10.50,99.90,540734,52,20881,-86
2019-11-01 20:04:35,24.77,15.75,10.50,99.90,540701,52,20936,-85
2019-11-01 20:05:06,22.05,14.43,10.50,99.90,540677,52,21349,-85
2019-11-01 20:05:48,20.30,13.68,10.50,99.90,540701,52,20933,-85
2019-11-01 20:06:19,21.58,14.48,10.50,99.90,540730,52,21432,-85
2019-11-01 20:06:50,28.65,16.48,10.50,99.90,540642,52,21401,-85
2019-11-01 20:07:21,21.65,13.73,10.50,99.90,540714,52,20999,-85
2019-11-01 20:07:52,27.02,15.50,10.50,99.90,540691,52,20928,-85
2019-11-01 20:08:24,25.15,15.20,10.50,99.90,540705,52,20936,-85
2019-11-01 20:08:55,19.73,13.10,10.50,99.90,540735,52,20930,-84
2019-11-01 20:09:26,22.08,14.75,10.50,99.90,540749,52,20929,-85
2019-11-01 20:09:57,23.73,14.23,10.50,99.90,540629,52,20920,-86
2019-11-01 20:10:28,21.17,14.10,10.50,99.90,540696,52,21376,-85
2019-11-01 20:11:03,21.37,14.02,10.50,99.90,540668,52,20929,-86
2019-11-01 20:11:34,19.83,13.62,10.50,99.90,540746,52,21492,-86
2019-11-01 20:12:05,27.87,15.25,10.50,99.90,540699,52,20905,-86
2019-11-01 20:12:36,32.05,17.37,10.50,99.90,540715,52,21467,-86
2019-11-01 20:13:07,18.85,13.95,10.50,99.90,540655,52,21396,-85
2019-11-01 20:13:38,20.95,14.05,10.50,99.90,540715,52,20961,-85
2019-11-01 20:14:09,20.98,14.32,10.50,99.90,540664,52,20941,-87
2019-11-01 20:14:40,22.20,14.70,10.50,99.90,540678,52,20941,-85
2019-11-01 20:15:11,21.02,14.18,10.50,99.90,540682,52,21392,-86
2019-11-01 20:15:42,22.83,14.90,10.50,99.90,540706,52,21372,-85
2019-11-01 20:16:13,22.80,15.25,10.50,99.90,540701,52,20925,-85
2019-11-01 20:16:44,23.73,14.80,10.50,99.90,540663,52,21460,-86
2019-11-01 20:17:15,23.98,15.60,10.50,99.90,540702,52,20948,-86
2019-11-01 20:17:46,22.23,14.10,10.50,99.90,540839,52,20944,-86
2019-11-01 20:18:17,21.35,14.75,10.50,99.90,540757,52,21416,-86
2019-11-01 20:18:48,24.75,15.07,10.50,99.90,540747,52,20909,-85
2019-11-01 20:19:19,24.17,15.80,10.50,99.90,540648,52,20912,-86
2019-11-01 20:19:50,27.05,16.60,10.50,99.90,540763,52,20881,-86
2019-11-01 20:20:21,23.62,15.70,10.50,99.90,540657,52,21436,-85
2019-11-01 20:20:53,24.55,15.50,10.50,99.90,540760,52,20886,-85
2019-11-01 20:21:24,23.52,15.40,10.50,99.90,540734,52,21412,-86
2019-11-01 20:21:55,22.77,14.95,10.50,99.90,540796,52,20920,-86
2019-11-01 20:22:25,23.58,15.25,10.50,99.90,540714,52,20937,-86
2019-11-01 20:22:56,27.87,16.75,10.50,99.90,540724,52,21348,-86
2019-11-01 20:23:28,27.75,16.50,10.50,99.90,540713,52,21457,-85
2019-11-01 20:23:59,25.50,17.00,10.40,99.90,540761,52,21059,-86
2019-11-01 20:24:30,25.50,16.42,10.50,99.90,540735,52,20901,-86
2019-11-01 20:25:01,26.37,16.12,10.50,99.90,540666,52,20948,-85
2019-11-01 20:25:32,27.27,15.75,10.50,99.90,540730,52,20897,-86
2019-11-01 20:26:03,27.20,17.08,10.50,99.90,540721,52,20983,-86
2019-11-01 20:26:34,32.60,19.48,10.50,99.90,540742,52,20953,-86
2019-11-01 20:27:05,24.10,17.05,10.50,99.90,540658,52,20964,-86
2019-11-01 20:27:36,23.87,17.25,10.50,99.90,540749,52,20885,-85
2019-11-01 20:28:07,28.65,20.27,10.50,99.90,540696,52,21397,-85
2019-11-01 20:28:38,27.65,18.95,10.50,99.90,540707,52,21480,-85
2019-11-01 20:29:09,27.73,18.02,10.50,99.90,540637,52,20928,-86
2019-11-01 20:29:40,33.80,21.65,10.50,99.90,540688,52,20921,-86
2019-11-01 20:30:11,32.15,23.12,10.50,99.90,540655,52,20959,-86
2019-11-01 20:30:42,33.45,23.80,10.50,99.90,540693,52,20975,-85
2019-11-01 20:31:13,29.55,22.05,10.50,99.90,540716,52,21012,-86
2019-11-01 20:31:44,31.27,21.80,10.60,99.90,540741,52,20936,-85
2019-11-01 20:32:15,28.17,19.20,10.50,99.90,540707,52,20941,-86
2019-11-01 20:32:46,22.58,15.80,10.60,99.90,540692,52,20928,-86
2019-11-01 20:33:17,22.20,16.48,10.50,99.90,540677,52,20937,-86
2019-11-01 20:33:48,26.08,17.52,10.50,99.90,540761,52,21420,-86
2019-11-01 20:34:19,25.75,16.37,10.60,99.90,540735,52,20928,-85
2019-11-01 20:34:50,25.02,16.92,10.60,99.90,540719,52,20913,-86
2019-11-01 20:35:31,25.15,16.83,10.60,99.90,540660,52,20936,-86
2019-11-01 20:36:02,31.35,19.05,10.60,99.90,540776,52,21353,-85
2019-11-01 20:36:33,30.00,18.80,10.60,99.90,540741,52,21449,-85
2019-11-01 20:37:04,32.50,20.55,10.60,99.90,540687,52,20874,-86
2019-11-01 20:37:35,25.00,17.00,10.60,99.90,540715,52,20916,-87
2019-11-01 20:38:09,26.83,17.33,10.60,99.90,540698,52,21357,-86
2019-11-01 20:38:39,27.77,17.42,10.50,99.90,540683,52,21377,-86
2019-11-01 20:39:10,27.02,18.17,10.60,99.90,540612,52,20913,-86
2019-11-01 20:39:41,23.85,15.95,10.60,99.90,540706,52,20901,-87
2019-11-01 20:40:12,25.77,16.40,10.60,99.90,540685,52,21388,-85
2019-11-01 20:40:44,26.70,16.08,10.60,99.90,540697,52,20932,-86
2019-11-01 20:41:15,27.30,17.77,10.60,99.90,540624,52,20945,-85
2019-11-01 20:41:46,26.45,16.92,10.50,99.90,540723,52,20964,-87
2019-11-01 20:42:17,33.05,19.55,10.50,99.90,540752,52,20970,-85
2019-11-01 20:42:48,31.17,18.20,10.50,99.90,540797,52,20996,-86
2019-11-01 20:43:19,30.73,17.27,10.50,99.90,540720,52,20941,-85
2019-11-01 20:43:50,27.00,17.05,10.50,99.90,540719,52,20981,-84
2019-11-01 20:44:21,29.45,18.10,10.50,99.90,540739,52,20937,-85
2019-11-01 20:44:52,26.67,16.52,10.50,99.90,540929,52,21369,-85
2019-11-01 20:45:24,29.87,17.48,10.50,99.90,540583,52,20925,-85
2019-11-01 20:45:55,25.00,15.50,10.50,99.90,540717,52,21357,-86
2019-11-01 20:46:26,32.95,18.65,10.60,99.90,540687,52,20925,-84
2019-11-01 20:46:57,31.90,18.05,10.50,99.90,540686,52,20917,-86
2019-11-01 20:47:28,22.95,15.27,10.50,99.90,540864,52,21393,-85
2019-11-01 20:47:59,28.80,17.15,10.50,99.90,541007,52,20952,-87
2019-11-01 20:48:29,30.02,18.23,10.50,99.90,540799,52,20925,-85
2019-11-01 20:49:00,29.52,17.48,10.50,99.90,540990,52,20928,-85
2019-11-01 20:49:31,25.98,15.30,10.50,99.90,540904,52,20965,-86
2019-11-01 20:50:03,23.92,16.20,10.50,99.90,541817,52,20880,-84
2019-11-01 20:50:34,21.48,14.93,10.60,99.90,541672,52,21015,-86
2019-11-01 20:51:05,25.62,16.87,10.50,99.90,541565,52,20925,-86
2019-11-01 20:51:36,23.73,16.10,10.50,99.90,541447,52,20960,-85
2019-11-01 20:52:07,23.25,16.15,10.50,99.90,541525,52,20903,-83
2019-11-01 20:52:38,23.73,16.02,10.50,99.90,541561,52,20963,-84
2019-11-01 20:53:09,26.98,16.90,10.60,99.90,541626,52,20881,-84
2019-11-01 20:53:39,33.63,19.87,10.60,99.90,541525,52,20916,-84
2019-11-01 20:54:10,37.35,20.83,10.50,99.90,541668,52,20944,-84
2019-11-01 20:54:41,35.65,20.77,10.50,99.90,541659,52,20834,-84
2019-11-01 20:55:13,33.35,20.02,10.50,99.90,541551,52,20913,-86
2019-11-01 20:55:44,38.40,20.75,10.50,99.90,541977,52,20889,-85
2019-11-01 20:56:15,28.52,17.83,10.50,99.90,541784,52,20934,-85
2019-11-01 20:56:46,24.05,15.93,10.50,99.90,541886,52,20909,-85
2019-11-01 20:57:17,27.13,16.58,10.50,99.90,541780,52,20936,-85
2019-11-01 20:57:48,27.13,17.20,10.50,99.90,541805,52,20925,-85
2019-11-01 20:58:19,28.73,17.45,10.50,99.90,541762,52,20956,-85
2019-11-01 20:58:50,32.38,19.05,10.50,99.90,541846,52,20972,-84
2019-11-01 20:59:21,27.27,17.27,10.50,99.90,541782,52,20921,-84
2019-11-01 20:59:52,38.80,19.92,10.50,99.90,541853,52,20900,-85
2019-11-01 21:00:26,28.48,16.70,10.50,99.90,541835,52,20924,-86
2019-11-01 21:00:58,26.85,16.58,10.50,99.90,541751,52,20897,-85
2019-11-01 21:01:29,25.88,16.40,10.50,99.90,541691,52,21020,-85
2019-11-01 21:01:59,28.23,17.75,10.50,99.90,541797,52,20889,-85
2019-11-01 21:02:30,29.58,17.08,10.50,99.90,541808,52,20933,-86
2019-11-01 21:03:01,25.92,16.33,10.50,99.90,541927,52,20904,-85
2019-11-01 21:03:32,29.55,18.23,10.60,99.90,541917,52,20936,-85
2019-11-01 21:04:03,33.92,18.77,10.60,99.90,541750,52,20888,-85
2019-11-01 21:04:34,35.78,19.73,10.60,99.90,541508,52,20933,-85
2019-11-01 21:05:07,50.47,23.05,10.50,99.90,541521,52,20885,-85
2019-11-01 21:05:38,28.62,17.77,10.50,99.90,541544,52,20955,-85
2019-11-01 21:06:09,29.15,17.58,10.50,99.90,540789,52,20881,-86
2019-11-01 21:06:40,27.08,17.62,10.50,99.90,540707,52,21462,-85
2019-11-01 21:07:11,35.60,19.77,10.50,99.90,540695,52,21362,-84
2019-11-01 21:07:44,27.95,18.23,10.50,99.90,540669,52,20952,-84
2019-11-01 21:08:15,33.92,19.55,10.50,99.90,540708,52,21345,-85
2019-11-01 21:08:46,25.50,17.60,10.50,99.90,540702,52,20929,-86
2019-11-01 21:09:17,30.50,19.00,10.50,99.90,541293,52,20885,-84
2019-11-01 21:09:48,29.25,19.05,10.50,99.90,541692,52,20862,-86
2019-11-01 21:10:18,29.33,18.75,10.50,99.90,541517,52,20920,-84
2019-11-01 21:10:49,30.25,19.10,10.60,99.90,541542,52,20920,-84
2019-11-01 21:11:20,33.53,19.42,10.60,99.90,541575,52,20905,-86
2019-11-01 21:11:51,31.62,19.58,10.60,99.90,541536,52,20940,-85
2019-11-01 21:12:22,37.72,22.13,10.60,99.90,541564,52,20928,-84
2019-11-01 21:12:53,33.55,20.42,10.60,99.90,541510,52,20920,-85
2019-11-01 21:13:24,31.48,20.58,10.60,99.90,541486,52,21126,-84
2019-11-01 21:13:55,32.55,20.20,10.60,99.90,541516,52,20944,-84
2019-11-01 21:14:26,32.25,19.52,10.60,99.90,541462,52,21243,-84
2019-11-01 21:14:58,29.27,18.45,10.60,99.90,541474,52,20913,-84
2019-11-01 21:15:29,29.33,18.95,10.60,99.90,541507,52,20964,-84
2019-11-01 21:16:00,32.45,20.30,10.60,99.90,541503,52,20893,-85
2019-11-01 21:16:31,40.05,21.70,10.60,99.90,541551,52,21164,-84
2019-11-01 21:17:01,35.03,19.95,10.70,99.90,541544,52,20917,-84
2019-11-01 21:17:32,36.25,21.20,10.60,99.90,541571,52,21155,-84
2019-11-01 21:18:03,41.70,21.98,10.60,99.90,541535,52,20928,-84
2019-11-01 21:18:34,41.92,22.60,10.60,99.90,541569,52,20901,-83
2019-11-01 21:19:05,45.17,21.80,10.60,99.90,541574,52,20893,-83
2019-11-01 21:19:36,43.95,22.17,10.60,99.90,541835,52,21388,-85
2019-11-01 21:20:08,31.27,18.35,10.60,99.90,541896,52,20927,-85
2019-11-01 21:20:39,32.45,18.37,10.60,99.90,541878,52,20953,-85
2019-11-01 21:21:10,35.65,19.48,10.60,99.90,541793,52,20905,-85
2019-11-01 21:21:41,33.33,18.65,10.60,99.90,541824,52,20925,-85
2019-11-01 21:22:12,30.23,17.98,10.70,99.90,541823,52,20917,-85
2019-11-01 21:22:43,35.72,19.12,10.60,99.90,541773,52,20909,-85
2019-11-01 21:23:14,34.92,20.55,10.60,99.90,541850,52,21346,-85
2019-11-01 21:23:45,30.92,18.50,10.60,99.90,541981,52,20908,-86
2019-11-01 21:24:16,29.10,17.48,10.60,99.90,541902,52,21407,-84
2019-11-01 21:24:47,31.67,18.30,10.60,99.90,541806,52,20948,-85
2019-11-01 21:25:18,31.30,18.27,10.60,99.90,541788,52,20897,-84
2019-11-01 21:25:49,42.58,21.73,10.60,99.90,541716,52,20917,-86
2019-11-01 21:26:20,39.42,21.17,10.60,99.90,541805,52,20897,-85
2019-11-01 21:26:51,40.40,20.77,10.60,99.90,541744,52,20936,-85
2019-11-01 21:27:21,42.30,21.75,10.60,99.90,541662,52,20959,-85
2019-11-01 21:27:52,30.77,19.37,10.60,99.90,541664,52,20925,-85
2019-11-01 21:28:23,32.00,19.25,10.60,99.90,540787,52,20892,-85
2019-11-01 21:28:54,36.55,20.10,10.60,99.90,540721,52,21447,-84
2019-11-01 21:29:25,45.10,22.85,10.60,99.90,540699,52,21358,-85
2019-11-01 21:29:56,25.62,16.95,10.60,99.90,540646,52,20961,-85
2019-11-01 21:30:27,36.10,20.00,10.60,99.90,540766,52,21353,-85
2019-11-01 21:30:58,30.37,18.37,10.60,99.90,540698,52,20913,-85
2019-11-01 21:31:29,30.40,18.33,10.60,99.90,540653,52,20901,-86
2019-11-01 21:32:00,43.50,22.90,10.60,99.90,540672,52,20925,-85
2019-11-01 21:32:31,38.85,20.23,10.60,99.90,540689,52,21335,-85
2019-11-01 21:33:02,42.83,21.62,10.60,99.90,540642,52,20909,-86
2019-11-01 21:33:33,43.87,22.15,10.60,99.90,540691,52,20893,-85
2019-11-01 21:34:04,52.72,23.77,10.60,99.90,540714,52,20952,-85
2019-11-01 21:34:35,33.00,19.08,10.60,99.90,540719,52,20869,-85
2019-11-01 21:35:06,44.17,21.48,10.60,99.90,540682,52,20932,-85
2019-11-01 21:35:37,40.17,19.50,10.60,99.90,540650,52,21369,-85
2019-11-01 21:36:08,41.25,20.55,10.60,99.90,540717,52,20924,-85
2019-11-01 21:36:39,32.90,18.73,10.50,99.90,540726,52,20900,-85
2019-11-01 21:37:10,48.28,22.15,10.50,99.90,540700,52,21456,-85
2019-11-01 21:37:41,40.22,21.17,10.50,99.90,540634,52,21338,-85
2019-11-01 21:38:12,32.28,18.80,10.60,99.90,540699,52,20968,-85
2019-11-01 21:38:43,38.70,19.83,10.50,99.90,540747,52,20893,-85
2019-11-01 21:39:19,36.38,20.12,10.60,99.90,540686,52,20905,-86
2019-11-01 21:39:50,43.08,20.70,10.60,99.90,540673,52,21389,-84
2019-11-01 21:40:21,38.78,20.02,10.60,99.90,540631,52,20941,-85
2019-11-01 21:40:52,37.60,19.50,10.60,99.90,540740,52,20901,-86
2019-11-01 21:41:23,41.65,20.67,10.60,99.90,540703,52,20925,-84
2019-11-01 21:41:53,44.78,21.20,10.60,99.90,540671,52,20881,-85
2019-11-01 21:42:25,37.67,19.52,10.60,99.90,540724,52,20921,-85
2019-11-01 21:42:55,43.75,20.25,10.60,99.90,540738,52,20925,-85
2019-11-01 21:43:26,55.08,23.55,10.60,99.90,540702,52,21409,-85
2019-11-01 21:43:57,41.53,20.50,10.60,99.90,540651,52,20984,-84
2019-11-01 21:44:28,29.52,17.27,10.60,99.90,540732,52,20960,-84
2019-11-01 21:44:59,35.47,19.25,10.60,99.90,540686,52,20897,-85
2019-11-01 21:45:30,38.22,19.60,10.60,99.90,540661,52,21404,-85
2019-11-01 21:46:01,36.88,19.33,10.60,99.90,540612,52,21385,-85
2019-11-01 21:46:32,25.58,15.55,10.60,99.90,540681,52,20927,-85
2019-11-01 21:47:03,30.55,16.83,10.60,99.90,540631,52,20928,-85
2019-11-01 21:47:34,29.12,16.90,10.60,99.90,540659,52,21382,-86
2019-11-01 21:48:05,26.65,14.90,10.60,99.90,540653,52,20949,-86
2019-11-01 21:48:36,25.55,14.95,10.60,99.90,540709,52,20933,-85
2019-11-01 21:49:07,27.23,15.18,10.60,99.90,540705,52,20916,-85
2019-11-01 21:49:38,33.05,18.25,10.60,99.90,540667,52,21008,-84
2019-11-01 21:50:09,29.73,16.67,10.60,99.90,540564,52,21409,-85
2019-11-01 21:50:40,27.40,15.95,10.60,99.90,540701,52,20917,-85
2019-11-01 21:51:11,28.85,16.50,10.60,99.90,540671,52,20939,-85
2019-11-01 21:51:42,27.40,15.20,10.60,99.90,540633,52,20921,-85
2019-11-01 21:52:13,25.85,15.70,10.60,99.90,540586,52,20960,-85
2019-11-01 21:52:44,32.03,17.65,10.70,99.90,540782,52,20901,-86
2019-11-01 21:53:15,28.62,16.27,10.70,99.90,540643,52,20933,-85
2019-11-01 21:53:46,31.23,16.50,10.60,99.90,540735,52,20949,-86
2019-11-01 21:54:17,26.37,15.25,10.60,99.90,540703,52,20940,-85
2019-11-01 21:54:48,38.25,17.12,10.70,99.90,540762,52,20924,-85
2019-11-01 21:56:01,28.55,15.95,10.70,99.90,540663,52,20917,-85
2019-11-01 21:56:32,28.27,16.02,10.60,99.90,540677,52,20897,-85
2019-11-01 21:57:03,28.50,15.55,10.70,99.90,540664,52,20904,-84
2019-11-01 21:57:34,26.40,14.90,10.70,99.90,540666,52,20952,-85
2019-11-01 21:58:05,26.75,15.82,10.70,99.90,540625,52,21381,-85
2019-11-01 21:58:36,27.90,15.90,10.70,99.90,540755,52,20928,-86
2019-11-01 21:59:07,26.02,16.15,10.70,99.90,540687,52,20909,-85
2019-11-01 21:59:38,24.48,15.65,10.70,99.90,540728,52,20932,-85
2019-11-01 22:00:09,31.70,17.73,10.70,99.90,540613,52,21409,-84
2019-11-01 22:00:40,32.03,17.50,10.70,99.90,540633,52,21488,-85
2019-11-01 22:01:11,37.33,18.48,10.70,99.90,540711,52,21405,-85
2019-11-01 22:01:42,36.35,18.52,10.70,99.90,540691,52,20979,-85
2019-11-01 22:02:13,39.08,19.77,10.70,99.90,540637,52,20949,-85
2019-11-01 22:02:44,37.47,19.80,10.70,99.90,540672,52,20933,-86
2019-11-01 22:03:15,26.87,16.27,10.70,99.90,540657,52,20932,-85
2019-11-01 22:03:46,29.85,18.25,10.70,99.90,540696,52,20936,-85
2019-11-01 22:04:17,29.98,17.60,10.70,99.90,540649,52,20932,-85
2019-11-01 22:04:48,35.67,19.20,10.70,99.90,540661,52,20933,-85
2019-11-01 22:05:19,36.95,19.42,10.70,99.90,540734,52,20972,-83
2019-11-01 22:05:50,35.33,19.23,10.70,99.90,540635,52,20976,-85
2019-11-01 22:06:21,38.95,20.33,10.70,99.90,540651,52,20917,-84
2019-11-01 22:06:52,45.15,21.50,10.70,99.90,540642,52,20956,-85
2019-11-01 22:07:23,31.90,18.90,10.70,99.90,540708,52,21374,-86
2019-11-01 22:07:54,38.25,20.75,10.60,99.90,540665,52,20944,-85
2019-11-01 22:08:25,43.72,21.52,10.70,99.90,540715,52,20873,-86
2019-11-01 22:08:56,48.90,23.38,10.60,99.90,540644,52,20924,-86
2019-11-01 22:09:27,38.83,20.33,10.60,99.90,540649,52,20913,-85
2019-11-01 22:09:57,37.00,20.20,10.60,99.90,540622,52,20877,-86
2019-11-01 22:10:28,47.85,23.58,10.70,99.90,540674,52,21397,-84
2019-11-01 22:10:59,52.65,24.55,10.60,99.90,540690,52,21413,-84
2019-11-01 22:11:30,47.85,23.17,10.60,99.90,540705,52,20877,-85
2019-11-01 22:12:01,47.13,23.62,10.60,99.90,540621,52,21396,-85
2019-11-01 22:12:32,40.83,22.15,10.60,99.90,540701,52,21420,-85
2019-11-01 22:13:03,38.45,22.00,10.60,99.90,540705,52,20904,-85
2019-11-01 22:13:34,43.53,22.37,10.60,99.90,540699,52,20984,-85
2019-11-01 22:14:05,32.38,20.67,10.60,99.90,540689,52,21352,-85
2019-11-01 22:14:36,46.53,22.70,10.70,99.90,540691,52,20949,-86
2019-11-01 22:15:10,46.90,22.80,10.60,99.90,540688,52,20892,-85
2019-11-01 22:15:41,42.03,22.55,10.60,99.90,540733,52,20929,-85
2019-11-01 22:16:12,38.35,21.25,10.60,99.90,540643,52,21341,-85
2019-11-01 22:16:43,46.20,22.58,10.60,99.90,540641,52,20932,-85
2019-11-01 22:17:14,48.87,24.65,10.60,99.90,540674,52,20917,-87
2019-11-01 22:17:45,36.20,21.48,10.70,99.90,540692,52,20940,-85
2019-11-01 22:18:16,46.33,23.73,10.70,99.90,540673,52,20948,-85
2019-11-01 22:18:47,44.53,22.65,10.70,99.90,540672,52,20920,-86
2019-11-01 22:19:17,40.83,22.42,10.60,99.90,540711,52,20893,-85
2019-11-01 22:19:48,41.35,22.62,10.60,99.90,540689,52,20912,-85
2019-11-01 22:20:19,27.75,19.17,10.60,99.90,540620,52,20949,-85
2019-11-01 22:20:50,32.00,18.73,10.70,99.90,540688,52,20922,-84
2019-11-01 22:21:21,31.65,18.92,10.70,99.90,540722,52,21321,-84
2019-11-01 22:21:52,44.20,21.75,10.70,99.90,540677,52,21396,-85
2019-11-01 22:22:23,45.60,23.67,10.60,99.90,540654,52,20900,-85
2019-11-01 22:22:54,51.22,25.60,10.60,99.90,540722,52,20913,-85
2019-11-01 22:23:25,37.75,21.55,10.60,99.90,540681,52,20917,-87
2019-11-01 22:23:56,45.33,23.58,10.60,99.90,540676,52,20917,-84
2019-11-01 22:24:27,43.05,22.62,10.70,99.90,540704,52,20877,-86
2019-11-01 22:24:58,39.47,22.02,10.70,99.90,540671,52,21420,-85
2019-11-01 22:25:40,41.08,22.50,10.70,99.90,540679,52,21434,-85
2019-11-01 22:26:11,49.97,24.20,10.60,99.90,540634,52,21357,-88
2019-11-01 22:26:42,44.30,23.80,10.60,99.90,540700,52,20877,-86
2019-11-01 22:27:13,45.35,22.77,10.60,99.90,540686,52,20928,-85
2019-11-01 22:27:44,36.72,21.35,10.70,99.90,540703,52,21341,-84
2019-11-01 22:28:16,48.40,23.70,10.70,99.90,540664,52,21059,-85
2019-11-01 22:28:47,50.85,25.35,10.60,99.90,540765,52,21346,-84
2019-11-01 22:29:18,53.25,24.85,10.60,99.90,540717,52,20916,-84
2019-11-01 22:29:49,46.05,24.25,10.60,99.90,540686,52,20901,-85
2019-11-01 22:30:25,47.00,24.10,10.60,99.90,540554,52,21444,-87
2019-11-01 22:30:56,50.25,25.83,10.60,99.90,540781,52,20877,-87
2019-11-01 22:31:27,49.50,24.45,10.60,99.90,540692,52,20949,-85
2019-11-01 22:31:58,48.45,23.83,10.60,99.90,540691,52,20869,-85
2019-11-01 22:32:29,42.17,23.60,10.60,99.90,540632,52,21417,-85
2019-11-01 22:33:04,68.62,28.75,10.60,99.90,540736,52,21344,-85
2019-11-01 22:33:35,41.30,23.55,10.60,99.90,540667,52,21409,-85
2019-11-01 22:34:06,42.40,22.70,10.60,99.90,540660,52,20912,-85
2019-11-01 22:34:36,55.12,26.12,10.70,99.90,540658,52,20917,-85
2019-11-01 22:35:07,44.38,24.23,10.60,99.90,540691,52,20931,-85
2019-11-01 22:35:39,46.20,24.65,10.70,99.90,540659,52,21388,-85
2019-11-01 22:36:10,35.88,21.70,10.70,99.90,540612,52,20909,-84
2019-11-01 22:36:41,32.55,21.00,10.70,99.90,540672,52,20936,-85
2019-11-01 22:37:12,41.33,23.20,10.70,99.90,540703,52,20893,-85
2019-11-01 22:37:43,42.10,23.98,10.70,99.90,540684,52,20979,-86
2019-11-01 22:38:14,46.13,23.92,10.70,99.90,540638,52,20878,-85
2019-11-01 22:38:45,54.95,26.15,10.70,99.90,540691,52,20941,-85
2019-11-01 22:39:16,58.58,27.50,10.70,99.90,540707,52,20897,-85
2019-11-01 22:39:46,53.13,25.58,10.60,99.90,540662,52,20952,-86
2019-11-01 22:40:18,46.35,23.05,10.70,99.90,540565,52,20937,-85
2019-11-01 22:40:49,56.30,26.92,10.70,99.90,540697,52,21000,-85
2019-11-01 22:41:20,62.25,26.65,10.70,99.90,540710,52,20889,-85
2019-11-01 22:41:51,53.28,26.42,10.70,99.90,540657,52,20932,-86
2019-11-01 22:42:22,58.20,26.85,10.70,99.90,540643,52,20877,-85
2019-11-01 22:42:53,44.88,24.87,10.70,99.90,540664,52,21393,-85
2019-11-01 22:43:24,41.75,23.50,10.70,99.90,540705,52,21401,-85
2019-11-01 22:43:55,37.15,22.02,10.70,99.90,540687,52,20914,-85
2019-11-01 22:44:26,45.90,24.02,10.70,99.90,540682,52,20901,-86
2019-11-01 22:44:57,44.30,24.23,10.70,99.90,540699,52,20924,-85
2019-11-01 22:45:28,38.47,22.15,10.70,99.90,540659,52,20971,-85
2019-11-01 22:45:59,36.17,20.58,10.70,99.90,540662,52,20917,-86
2019-11-01 22:46:30,43.38,23.42,10.70,99.90,540660,52,20941,-85
2019-11-01 22:47:00,52.10,26.08,10.70,99.90,540646,52,20948,-85
2019-11-01 22:47:31,56.15,26.35,10.70,99.90,540647,52,21393,-85
2019-11-01 22:48:03,51.42,24.92,10.70,99.90,540663,52,21476,-85
2019-11-01 22:48:34,43.97,23.58,10.70,99.90,540673,52,20937,-85
2019-11-01 22:49:05,46.47,24.02,10.70,99.90,540684,52,20996,-86
2019-11-01 22:49:36,53.42,25.75,10.70,99.90,540663,52,20917,-85
2019-11-01 22:50:08,51.90,25.10,10.70,99.90,540667,52,20877,-85
2019-11-01 22:50:39,53.17,25.80,10.70,99.90,540606,52,21400,-85
2019-11-01 22:51:10,45.95,23.45,10.70,99.90,540735,52,20885,-85
2019-11-01 22:51:40,45.20,23.75,10.70,99.90,540681,52,21381,-86
2019-11-01 22:52:11,45.85,24.40,10.70,99.90,540708,52,21350,-85
2019-11-01 22:52:42,43.60,22.77,10.70,99.90,540586,52,21000,-86
2019-11-01 22:53:13,42.92,22.85,10.70,99.90,540713,52,20904,-85
2019-11-01 22:53:44,51.13,25.90,10.70,99.90,540745,52,20925,-85
2019-11-01 22:54:15,49.63,24.70,10.70,99.90,540661,52,20940,-86
2019-11-01 22:54:46,50.78,24.92,10.70,99.90,540685,52,20903,-85
2019-11-01 22:55:17,39.33,22.15,10.70,99.90,540679,52,20917,-85
2019-11-01 22:55:48,35.97,21.58,10.70,99.90,540652,52,20940,-86
2019-11-01 22:56:19,29.17,19.27,10.70,99.90,540686,52,20941,-85
2019-11-01 22:56:50,29.37,19.00,10.70,99.90,540610,52,20929,-85
2019-11-01 22:57:21,29.45,18.87,10.70,99.90,540697,52,20904,-85
2019-11-01 22:57:52,32.95,19.23,10.70,99.90,540670,52,20936,-85
2019-11-01 22:58:23,47.40,23.25,10.70,99.90,540624,52,20920,-85
2019-11-01 22:58:54,45.72,24.08,10.70,99.90,540627,52,21432,-85
2019-11-01 22:59:25,38.90,22.00,10.70,99.90,540688,52,21389,-85
2019-11-01 22:59:56,38.20,21.87,10.70,99.90,540649,52,20948,-85
2019-11-01 23:00:37,51.30,25.08,10.80,99.90,540656,52,20956,-85
2019-11-01 23:01:08,46.97,23.60,10.70,99.90,540688,52,20909,-85
2019-11-01 23:01:39,50.60,24.75,10.80,99.90,540694,52,20905,-85
2019-11-01 23:02:10,50.33,23.55,10.70,99.90,540648,52,20944,-85
2019-11-01 23:02:41,43.42,23.12,10.70,99.90,540644,52,20913,-85
2019-11-01 23:03:14,39.90,21.90,10.80,99.90,540643,52,21467,-85
2019-11-01 23:03:45,28.55,18.17,10.80,99.90,540715,52,21405,-86
2019-11-01 23:04:16,37.30,21.08,10.80,99.90,540680,52,20925,-85
2019-11-01 23:04:47,49.17,23.45,10.70,99.90,540635,52,20909,-85
2019-11-01 23:05:18,35.85,20.55,10.70,99.90,540691,52,21423,-85
2019-11-01 23:05:49,35.55,19.27,10.80,99.90,540718,52,20917,-85
2019-11-01 23:06:20,30.73,18.67,10.70,99.90,540612,52,20993,-85
2019-11-01 23:06:51,29.23,18.35,10.70,99.90,540610,52,21440,-86
2019-11-01 23:07:22,34.55,20.23,10.70,99.90,540663,52,20943,-85
2019-11-01 23:07:53,33.75,19.87,10.80,99.90,540688,52,20925,-85
2019-11-01 23:08:24,30.62,17.92,10.80,99.90,540653,52,20936,-85
2019-11-01 23:08:55,35.67,20.12,10.80,99.90,540716,52,21397,-86
2019-11-01 23:09:26,47.35,22.90,10.80,99.90,540746,52,20961,-85
2019-11-01 23:09:57,35.35,20.33,10.80,99.90,540646,52,21032,-86
2019-11-01 23:10:28,39.00,21.40,10.80,99.90,540680,52,20928,-85
2019-11-01 23:10:59,45.33,22.75,10.80,99.90,540776,52,20917,-86
2019-11-01 23:11:30,40.67,21.65,10.80,99.90,540750,52,20957,-85
2019-11-01 23:12:01,32.58,19.95,10.80,99.90,540762,52,21360,-85
2019-11-01 23:12:32,39.63,21.30,10.80,99.90,540680,52,20929,-86
2019-11-01 23:13:03,43.42,22.02,10.80,99.90,540799,52,20894,-85
2019-11-01 23:13:34,46.28,22.67,10.80,99.90,540770,52,20981,-86
2019-11-01 23:14:05,52.45,22.87,10.70,99.90,540767,52,20917,-85
2019-11-01 23:14:36,42.00,21.25,10.70,99.90,540653,52,20980,-85
2019-11-01 23:15:07,40.58,22.13,10.80,99.90,540735,52,20897,-85
2019-11-01 23:15:39,38.50,21.30,10.80,99.90,540686,52,21452,-85
2019-11-01 23:16:10,50.92,23.83,10.80,99.90,540796,52,20901,-85
2019-11-01 23:16:41,56.50,24.55,10.80,99.90,540689,52,20944,-85
2019-11-01 23:17:12,34.58,19.52,10.70,99.90,540721,52,21366,-85
2019-11-01 23:17:43,45.58,23.25,10.70,99.90,540652,52,21408,-85
2019-11-01 23:18:14,33.22,18.65,10.70,99.90,540746,52,20929,-85
2019-11-01 23:18:45,33.70,19.35,10.70,99.90,540670,52,21507,-85
2019-11-01 23:19:16,35.53,19.80,10.80,99.90,540713,52,20971,-86
2019-11-01 23:19:47,29.98,18.90,10.80,99.90,540741,52,20956,-85
2019-11-01 23:20:18,39.25,20.62,10.80,99.90,540677,52,20964,-85
2019-11-01 23:20:49,30.12,18.77,10.80,99.90,540697,52,20996,-85
2019-11-01 23:21:20,31.83,19.62,10.80,99.90,540658,52,20944,-85
2019-11-01 23:21:51,38.97,21.00,10.80,99.90,540739,52,20926,-85
2019-11-01 23:22:22,28.08,17.48,10.80,99.90,540721,52,20925,-84
2019-11-01 23:22:53,40.28,21.58,10.80,99.90,540713,52,20944,-85
2019-11-01 23:23:24,47.58,22.52,10.80,99.90,540721,52,20968,-85
2019-11-01 23:23:55,49.92,24.17,10.70,99.90,540757,52,20945,-85
2019-11-01 23:24:29,28.00,17.85,10.80,99.90,540679,52,20936,-85
2019-11-01 23:25:00,33.60,18.62,10.80,99.90,540729,52,20905,-86
2019-11-01 23:25:31,41.28,21.60,10.80,99.90,540685,52,21384,-85
2019-11-01 23:26:02,47.50,22.25,10.80,99.90,540736,52,20988,-84
2019-11-01 23:26:33,34.03,19.45,10.70,99.90,540746,52,20921,-85
2019-11-01 23:27:04,30.17,18.45,10.80,99.90,540727,52,20906,-84
2019-11-01 23:27:35,31.83,19.10,10.80,99.90,540738,52,21390,-85
2019-11-01 23:28:06,35.80,20.20,10.80,99.90,540708,52,20888,-86
2019-11-01 23:28:37,30.70,18.65,10.80,99.90,540659,52,20908,-85
2019-11-01 23:29:08,33.33,19.45,10.80,99.90,540781,52,20877,-85
2019-11-01 23:29:39,38.45,20.73,10.80,99.90,540707,52,21468,-86
2019-11-01 23:30:10,41.95,21.87,10.80,99.90,540672,52,20905,-85
2019-11-01 23:30:41,41.22,20.65,10.80,99.90,540710,52,21492,-84
2019-11-01 23:31:12,52.08,23.25,10.80,99.90,540742,52,20885,-85
2019-11-01 23:31:43,44.30,22.15,10.80,99.90,540696,52,21409,-86
2019-11-01 23:32:14,36.50,20.52,10.80,99.90,540741,52,20897,-84
2019-11-01 23:32:45,33.08,18.95,10.80,99.90,540649,52,20932,-85
2019-11-01 23:33:16,35.53,19.33,10.80,99.90,540707,52,20940,-85
2019-11-01 23:33:47,42.00,21.20,10.80,99.90,540719,52,20929,-85
2019-11-01 23:34:18,49.10,23.12,10.80,99.90,540705,52,20929,-84
2019-11-01 23:34:49,54.20,24.15,10.80,99.90,540640,52,20944,-85
2019-11-01 23:35:20,43.17,22.08,10.70,99.90,540655,52,20934,-85
2019-11-01 23:35:51,49.20,23.60,10.70,99.90,540767,52,20988,-85
2019-11-01 23:36:22,38.55,20.17,10.70,99.90,540708,52,20941,-86
2019-11-01 23:36:53,42.78,21.98,10.70,99.90,540648,52,20939,-85
2019-11-01 23:37:24,39.95,20.83,10.70,99.90,540735,52,20897,-85
2019-11-01 23:37:55,40.55,22.25,10.80,99.90,540751,52,21409,-85
2019-11-01 23:38:26,32.67,18.87,10.80,99.90,540722,52,20873,-85
2019-11-01 23:38:56,50.55,23.83,10.80,99.90,540680,52,21400,-85
2019-11-01 23:39:27,49.35,22.35,10.70,99.90,540763,52,21345,-85
2019-11-01 23:39:59,33.42,19.85,10.80,99.90,540687,52,20944,-85
2019-11-01 23:40:30,38.60,20.37,10.70,99.90,540719,52,21381,-85
2019-11-01 23:41:01,38.25,21.35,10.70,99.90,540651,52,20897,-85
2019-11-01 23:41:32,32.92,19.23,10.70,99.90,540704,52,21358,-85
2019-11-01 23:42:03,42.35,21.95,10.70,99.90,540702,52,20988,-86
2019-11-01 23:42:34,47.00,23.10,10.70,99.90,540757,52,20910,-85
2019-11-01 23:43:05,61.92,26.08,10.70,99.90,540718,52,20917,-86
2019-11-01 23:43:36,56.05,25.37,10.70,99.90,540711,52,20929,-84
2019-11-01 23:44:06,66.87,27.77,10.70,99.90,540743,52,20933,-85
2019-11-01 23:44:37,43.70,22.42,10.70,99.90,540711,52,20960,-85
2019-11-01 23:45:09,41.05,21.62,10.70,99.90,540705,52,20929,-86
2019-11-01 23:45:40,51.25,24.67,10.70,99.90,540790,52,20921,-86
2019-11-01 23:46:11,37.60,20.37,10.70,99.90,540695,52,21428,-85
2019-11-01 23:46:41,57.50,25.35,10.70,99.90,540679,52,20921,-85
2019-11-01 23:47:12,48.40,22.92,10.70,99.90,540713,52,20908,-86
2019-11-01 23:47:43,46.58,23.42,10.70,99.90,540745,52,20898,-85
2019-11-01 23:48:14,42.75,22.50,10.70,99.90,540690,52,20920,-86
2019-11-01 23:48:45,35.78,20.70,10.70,99.90,540778,52,20873,-84
2019-11-01 23:49:16,53.25,24.35,10.70,99.90,540742,52,20905,-85
2019-11-01 23:49:47,54.40,24.63,10.70,99.90,540734,52,20882,-85
2019-11-01 23:50:19,48.25,23.67,10.70,99.90,540696,52,21441,-84
2019-11-01 23:50:50,41.83,22.17,10.70,99.90,540660,52,21488,-86
2019-11-01 23:51:21,38.42,20.75,10.70,99.90,540770,52,20944,-85
2019-11-01 23:51:52,43.45,22.08,10.70,99.90,540701,52,20917,-86
2019-11-01 23:52:23,48.33,23.48,10.70,99.90,540751,52,21366,-85
2019-11-01 23:52:54,45.72,22.37,10.70,99.90,540591,52,21012,-85
2019-11-01 23:53:25,39.60,21.42,10.60,99.90,540738,52,20885,-85
2019-11-01 23:53:55,47.47,23.00,10.70,99.90,540801,52,20936,-86
2019-11-01 23:54:26,38.78,21.35,10.70,99.90,540748,52,20881,-85
2019-11-01 23:54:58,32.22,18.58,10.70,99.90,540668,52,20912,-85
2019-11-01 23:55:29,38.38,21.02,10.70,99.90,540783,52,21349,-85
2019-11-01 23:56:00,38.10,20.58,10.70,99.90,540686,52,20933,-85
2019-11-01 23:56:31,42.10,21.98,10.70,99.90,540751,52,20949,-85
2019-11-01 23:57:02,41.33,21.15,10.70,99.90,540630,52,20929,-85
2019-11-01 23:57:33,29.52,18.17,10.70,99.90,540774,52,20893,-86
2019-11-01 23:58:04,30.00,18.25,10.70,99.90,540754,52,20961,-86
2019-11-01 23:58:34,34.25,18.70,10.70,99.90,540734,52,20873,-84
2019-11-01 23:59:05,41.70,21.17,10.70,99.90,540636,52,21385,-85
2019-11-01 23:59:36,37.80,20.17,10.70,99.90,540776,52,21356,-85