2019-11-01 00:00:26,121.15,40.67,4.60,99.90,378527,78,21131,-67
2019-11-01 00:01:03,121.65,39.23,4.60,99.90,369492,79,21694,-67
2019-11-01 00:01:37,130.12,39.50,4.50,99.90,376984,78,21119,-66
2019-11-01 00:02:11,126.90,40.05,4.50,99.90,371979,79,21162,-67
2019-11-01 00:02:44,130.22,42.43,4.50,99.90,369016,79,21067,-67
2019-11-01 00:03:18,123.02,39.15,4.50,99.90,366150,80,21086,-67
2019-11-01 00:03:52,134.37,40.95,4.50,99.90,363076,79,21046,-67
2019-11-01 00:04:26,137.92,40.50,4.50,99.90,360241,82,21061,-66
2019-11-01 00:05:00,139.90,42.80,4.50,99.90,369058,79,21851,-66
2019-11-01 00:05:33,134.50,41.48,4.50,99.90,372031,78,21131,-67
2019-11-01 00:06:07,132.30,41.95,4.60,99.90,370390,79,21271,-67
2019-11-01 00:06:41,122.72,39.18,4.60,99.90,363645,79,21462,-66
2019-11-01 00:07:14,143.22,40.67,4.60,99.90,363905,80,21120,-67
2019-11-01 00:07:48,134.22,41.10,4.60,99.90,363567,79,21085,-67
2019-11-01 00:08:22,134.47,40.10,4.60,99.90,378571,78,21562,-67
2019-11-01 00:08:55,140.92,42.23,4.50,99.90,371340,79,21039,-67
2019-11-01 00:09:29,135.95,41.40,4.50,99.90,378467,78,21132,-67
2019-11-01 00:10:04,140.25,40.63,4.50,99.90,367524,78,21180,-66
2019-11-01 00:10:37,140.97,39.95,4.50,99.90,369768,79,21064,-67
2019-11-01 00:11:11,133.57,41.55,4.50,99.90,371766,79,21468,-67
2019-11-01 00:11:45,142.25,41.53,4.50,99.90,363921,81,21154,-67
2019-11-01 00:12:18,141.12,41.25,4.50,99.90,364490,81,21070,-67
2019-11-01 00:12:52,131.00,37.25,4.50,99.90,368314,79,21537,-67
2019-11-01 00:13:26,140.95,41.98,4.40,99.90,378574,78,21053,-67
2019-11-01 00:13:59,146.57,42.05,4.40,99.90,371428,79,21165,-67
2019-11-01 00:14:33,139.95,41.33,4.40,99.90,378529,78,21065,-67
2019-11-01 00:15:08,139.70,41.80,4.50,99.90,371090,79,21173,-67
2019-11-01 00:15:42,127.47,39.67,4.50,99.90,378516,78,21538,-66
2019-11-01 00:16:15,133.03,40.43,4.50,99.90,371982,79,21074,-67
2019-11-01 00:16:49,152.55,42.70,4.50,99.90,374912,78,21106,-67
2019-11-01 00:17:23,142.37,42.33,4.50,99.90,366030,80,21595,-67
2019-11-01 00:17:57,136.25,40.23,4.50,99.90,365477,79,21200,-67
2019-11-01 00:18:31,136.03,40.78,4.50,99.90,366118,80,21050,-67
2019-11-01 00:19:04,148.43,40.40,4.50,99.90,370688,79,21116,-66
2019-11-01 00:19:39,139.57,40.67,4.50,99.90,378215,78,21041,-67
2019-11-01 00:20:13,137.18,40.88,4.50,99.90,364448,80,21141,-67
2019-11-01 00:20:46,138.85,41.00,4.50,99.90,363792,81,21651,-67
2019-11-01 00:21:22,138.07,40.88,4.50,99.90,371760,79,21547,-67
2019-11-01 00:21:56,136.50,41.13,4.50,99.90,372120,79,21112,-67
2019-11-01 00:22:29,142.80,44.20,4.50,99.90,366264,80,21140,-67
2019-11-01 00:23:40,141.35,41.40,4.60,99.90,371172,79,21128,-67
2019-11-01 00:24:22,127.35,38.33,4.60,99.90,372445,79,21063,-67
2019-11-01 00:24:56,129.40,38.78,4.60,99.90,370656,79,21044,-67
2019-11-01 00:25:30,121.60,38.13,4.60,99.90,372241,79,21126,-67
2019-11-01 00:26:04,119.05,37.50,4.70,99.90,372098,79,21521,-67
2019-11-01 00:26:37,130.67,37.80,4.70,99.90,366919,79,21038,-68
2019-11-01 00:27:15,136.88,38.85,4.70,99.90,367537,79,21027,-67
2019-11-01 00:27:48,127.58,38.00,4.70,99.90,366083,80,21074,-67
2019-11-01 00:28:22,138.30,37.08,4.70,99.90,366053,80,21145,-67
2019-11-01 00:28:56,133.32,38.80,4.70,99.90,364396,80,21085,-67
2019-11-01 00:29:29,124.87,36.73,4.60,99.90,360176,82,21175,-67
2019-11-01 00:30:12,146.45,41.10,4.60,99.90,369883,79,21043,-67
2019-11-01 00:30:45,140.62,38.08,4.60,99.90,369781,78,21133,-67
2019-11-01 00:31:19,139.43,38.30,4.60,99.90,364168,81,21707,-67
2019-11-01 00:31:53,131.50,37.58,4.50,99.90,369058,79,21137,-67
2019-11-01 00:32:27,140.92,39.08,4.50,99.90,371453,79,21139,-67
2019-11-01 00:33:03,134.37,38.70,4.50,99.90,362820,79,21098,-67
2019-11-01 00:33:39,138.20,38.05,4.60,99.90,356969,80,21114,-68
2019-11-01 00:34:12,135.12,39.00,4.60,99.90,364722,80,21119,-67
2019-11-01 00:34:46,148.62,38.35,4.60,99.90,363073,79,21054,-67
2019-11-01 00:35:20,150.35,39.85,4.60,99.90,378481,78,21072,-67
2019-11-01 00:35:54,117.67,37.25,4.60,99.90,371396,79,21580,-67
2019-11-01 00:36:27,135.37,37.98,4.50,99.90,378107,78,21122,-67
2019-11-01 00:37:01,140.43,38.95,4.50,99.90,371930,79,21568,-67
2019-11-01 00:37:35,124.72,37.45,4.40,99.90,374323,78,21135,-67
2019-11-01 00:38:08,128.42,39.55,4.40,99.90,371832,79,21070,-67
2019-11-01 00:38:42,139.20,38.08,4.40,99.90,371091,78,21059,-68
2019-11-01 00:39:16,143.05,38.67,4.40,99.90,378538,78,21061,-67
2019-11-01 00:39:49,140.32,39.20,4.40,99.90,372053,79,21149,-67
2019-11-01 00:40:23,143.02,38.63,4.40,99.90,371978,79,21075,-67
2019-11-01 00:40:57,138.07,39.60,4.40,99.90,373227,77,21286,-67
2019-11-01 00:41:31,128.05,37.88,4.30,99.90,369497,78,21056,-67
2019-11-01 00:42:05,135.57,37.78,4.30,99.90,360109,82,21098,-67
2019-11-01 00:42:39,114.90,35.85,4.40,99.90,360529,80,21066,-67
2019-11-01 00:43:12,132.20,37.67,4.40,99.90,365963,80,21502,-68
2019-11-01 00:43:46,128.42,38.58,4.40,99.90,365981,80,21549,-67
2019-11-01 00:44:20,132.72,37.13,4.40,99.90,366022,80,21140,-68
2019-11-01 00:44:53,132.63,38.20,4.30,99.90,362814,80,21136,-67
2019-11-01 00:45:27,126.00,36.33,4.30,99.90,363283,80,21102,-67
2019-11-01 00:46:01,122.87,34.63,4.20,99.90,366011,79,21122,-67
2019-11-01 00:46:34,132.40,36.77,4.20,99.90,371753,79,21105,-67
2019-11-01 00:47:08,134.95,37.38,4.20,99.90,370112,79,21077,-67
2019-11-01 00:47:42,143.05,39.18,4.20,99.90,371506,79,21557,-67
2019-11-01 00:48:16,126.10,37.63,4.20,99.90,371815,79,21128,-67
2019-11-01 00:48:50,136.90,38.28,4.20,99.90,367684,80,21536,-67
2019-11-01 00:49:23,137.37,38.28,4.20,99.90,364180,81,21600,-68
2019-11-01 00:49:57,134.03,38.98,4.20,99.90,360206,82,21057,-68
2019-11-01 00:50:31,124.70,37.40,4.20,99.90,365965,80,21189,-67
2019-11-01 00:51:05,124.33,37.10,4.20,99.90,364812,81,21140,-67
2019-11-01 00:51:38,129.38,36.45,4.20,99.90,356866,82,21686,-67
2019-11-01 00:52:12,123.50,36.55,4.20,99.90,362629,81,21212,-67
2019-11-01 00:52:46,128.82,37.60,4.20,99.90,366042,80,21484,-67
2019-11-01 00:53:19,117.50,35.35,4.20,99.90,365695,81,21086,-67
2019-11-01 00:53:53,128.02,37.98,4.30,99.90,363136,80,21069,-67
2019-11-01 00:54:27,125.02,35.48,4.20,99.90,365797,81,21619,-67
2019-11-01 00:55:00,127.38,35.40,4.10,99.90,366018,80,21036,-67
2019-11-01 00:55:34,113.77,35.17,4.10,99.90,365794,81,21137,-67
2019-11-01 00:56:08,120.22,36.33,4.10,99.90,363819,81,21521,-67
2019-11-01 00:56:42,122.02,36.03,4.10,99.90,364261,81,21125,-67
2019-11-01 00:57:16,127.32,36.58,4.10,99.90,363292,80,21071,-67
2019-11-01 00:57:50,125.45,36.00,4.10,99.90,361890,81,21137,-67
2019-11-01 00:58:23,130.15,36.38,4.10,99.90,365672,80,21233,-67
2019-11-01 00:58:57,120.82,36.00,4.10,99.90,364990,81,21048,-67
2019-11-01 00:59:31,124.47,36.80,4.10,99.90,365647,81,21528,-67
2019-11-01 01:00:08,121.10,35.38,4.20,99.90,365345,80,21048,-67
2019-11-01 01:01:13,121.87,37.13,4.10,99.90,366182,79,21082,-67
2019-11-01 01:01:47,116.03,33.90,4.10,99.90,366011,80,21126,-67
2019-11-01 01:02:21,125.82,34.80,4.10,99.90,365540,81,21671,-67
2019-11-01 01:02:55,118.30,35.98,4.10,99.90,363842,80,21065,-67
2019-11-01 01:03:31,113.22,35.68,4.10,99.90,370170,79,21025,-67
2019-11-01 01:04:05,126.53,37.03,4.10,99.90,367837,79,21122,-67
2019-11-01 01:04:39,123.58,36.17,4.10,99.90,367901,79,21045,-66
2019-11-01 01:05:13,120.75,36.10,4.10,99.90,367816,80,21073,-66
2019-11-01 01:05:46,128.55,36.08,4.10,99.90,368350,79,21068,-67
2019-11-01 01:06:22,113.30,35.58,4.10,99.90,371807,79,21593,-66
2019-11-01 01:06:56,118.08,35.38,4.10,99.90,373979,79,21175,-65
2019-11-01 01:07:30,114.28,37.25,4.10,99.90,371722,79,21056,-65
2019-11-01 01:08:04,133.12,38.35,4.20,99.90,368762,79,21036,-65
2019-11-01 01:08:38,125.33,37.95,4.20,99.90,371891,77,21659,-66
2019-11-01 01:09:11,131.27,35.58,4.20,99.90,360163,82,21076,-67
2019-11-01 01:09:45,125.58,35.78,4.20,99.90,359996,82,21522,-66
2019-11-01 01:10:19,121.37,37.55,4.20,99.90,354246,83,21136,-67
2019-11-01 01:10:52,122.05,36.75,4.20,99.90,362490,81,21154,-67
2019-11-01 01:11:28,125.10,35.65,4.30,99.90,366029,80,21138,-67
2019-11-01 01:12:15,110.48,35.55,4.20,99.90,362336,79,21090,-67
2019-11-01 01:12:48,126.30,35.40,4.20,99.90,364922,79,21032,-66
2019-11-01 01:13:22,118.93,35.25,4.20,99.90,363619,79,21247,-66
2019-11-01 01:13:56,103.05,34.98,4.20,99.90,354272,83,21182,-66
2019-11-01 01:14:29,111.68,36.25,4.20,99.90,360002,82,21152,-66
2019-11-01 01:15:03,113.35,37.53,4.20,99.90,358697,82,21140,-65
2019-11-01 01:15:37,115.35,36.03,4.30,99.90,365807,81,21148,-65
2019-11-01 01:16:11,113.83,34.70,4.30,99.90,365980,80,21555,-66
2019-11-01 01:16:45,121.25,37.45,4.30,99.90,364592,81,21238,-66
2019-11-01 01:17:19,119.47,36.05,4.30,99.90,364870,81,21141,-67
2019-11-01 01:17:52,115.60,36.10,4.20,99.90,366799,80,21067,-67
2019-11-01 01:18:26,117.60,36.40,4.30,99.90,371965,79,21119,-67
2019-11-01 01:19:00,107.52,34.78,4.30,99.90,369618,79,21174,-67
2019-11-01 01:19:33,111.97,35.30,4.30,99.90,380322,77,21008,-67
2019-11-01 01:20:07,107.80,33.67,4.30,99.90,372115,79,21532,-67
2019-11-01 01:20:41,113.60,33.95,4.40,99.90,366781,80,21532,-67
2019-11-01 01:21:14,110.85,35.48,4.30,99.90,364176,81,21145,-67
2019-11-01 01:21:48,109.10,34.83,4.40,99.90,366030,80,21177,-66
2019-11-01 01:22:22,111.17,34.13,4.40,99.90,365820,81,21180,-67
2019-11-01 01:22:57,98.50,33.60,4.30,99.90,364090,80,21064,-67
2019-11-01 01:23:41,107.27,35.08,4.30,99.90,365947,80,21135,-67
2019-11-01 01:24:33,97.27,32.80,4.40,99.90,364619,81,21179,-67
2019-11-01 01:25:24,89.80,29.75,4.40,99.90,367065,79,21136,-67
2019-11-01 01:26:04,103.70,32.50,4.50,99.90,367374,79,21160,-67
2019-11-01 01:26:42,97.45,32.15,4.50,99.90,364465,79,21179,-67
2019-11-01 01:27:17,108.90,32.08,4.50,99.90,360111,82,21071,-66
2019-11-01 01:27:52,100.85,34.25,4.50,99.90,360059,82,21137,-67
2019-11-01 01:28:25,98.92,32.67,4.50,99.90,354437,82,21077,-67
2019-11-01 01:28:59,99.25,31.25,4.50,99.90,360002,82,21080,-66
2019-11-01 01:29:33,94.67,32.42,4.50,99.90,354233,83,21081,-67
2019-11-01 01:30:08,96.12,32.95,4.50,99.90,357582,82,21087,-67
2019-11-01 01:30:41,101.35,33.02,4.50,99.90,359227,79,21126,-67
2019-11-01 01:31:15,99.50,33.42,4.40,99.90,370134,80,21068,-67
2019-11-01 01:31:49,101.95,34.38,4.30,99.90,371619,79,21054,-67
2019-11-01 01:32:23,103.12,33.35,4.30,99.90,371783,79,21058,-67
2019-11-01 01:32:57,105.67,34.45,4.30,99.90,365302,80,21173,-67
2019-11-01 01:33:30,108.05,33.63,4.30,99.90,364085,81,21086,-67
2019-11-01 01:34:04,104.92,33.53,4.30,99.90,358435,82,21152,-67
2019-11-01 01:34:38,105.12,33.60,4.30,99.90,361654,81,21074,-67
2019-11-01 01:35:12,92.37,32.33,4.20,99.90,365989,80,21142,-67
2019-11-01 01:35:46,100.67,32.23,4.30,99.90,364470,80,21153,-67
2019-11-01 01:36:20,109.03,33.70,4.30,99.90,355355,81,21678,-67
2019-11-01 01:36:56,101.05,32.67,4.30,99.90,368511,80,21029,-67
2019-11-01 01:37:30,108.50,34.50,4.30,99.90,380245,77,21121,-67
2019-11-01 01:38:04,102.95,34.35,4.30,99.90,371629,79,21083,-67
2019-11-01 01:38:45,108.12,33.30,4.30,99.90,371799,79,21066,-67
2019-11-01 01:39:19,98.45,33.05,4.30,99.90,369555,80,21069,-67
2019-11-01 01:40:03,104.38,34.25,4.30,99.90,364201,81,21055,-67
2019-11-01 01:40:38,98.42,32.65,4.40,99.90,359679,81,21127,-67
2019-11-01 01:41:13,100.50,33.15,4.40,99.90,360043,82,21070,-67
2019-11-01 01:41:47,99.07,33.18,4.40,99.90,354551,83,21081,-67
2019-11-01 01:42:20,96.47,32.63,4.40,99.90,360008,82,21090,-67
2019-11-01 01:42:55,92.85,31.65,4.50,99.90,361189,81,21133,-67
2019-11-01 01:43:29,96.17,32.60,4.50,99.90,364029,81,21069,-67
2019-11-01 01:44:02,96.15,31.95,4.50,99.90,363902,81,21522,-67
2019-11-01 01:44:56,91.22,32.35,4.50,99.90,365628,80,21056,-67
2019-11-01 01:45:31,104.78,32.03,4.50,99.90,359530,82,21157,-67
2019-11-01 01:46:04,95.22,31.20,4.50,99.90,365169,80,21046,-67
2019-11-01 01:46:38,97.27,32.98,4.50,99.90,371339,79,21497,-67
2019-11-01 01:47:12,93.40,33.08,4.50,99.90,370099,80,21054,-67
2019-11-01 01:47:48,99.55,33.10,4.50,99.90,369456,79,21122,-67
2019-11-01 01:48:22,93.10,31.62,4.50,99.90,368789,80,21090,-67
2019-11-01 01:48:56,94.35,32.00,4.50,99.90,367631,79,21295,-67
2019-11-01 01:49:29,90.53,31.55,4.50,99.90,361306,81,21151,-69
2019-11-01 01:50:05,104.23,33.75,4.40,99.90,363128,80,21057,-65
2019-11-01 01:50:39,94.42,31.85,4.40,99.90,361228,82,21041,-65
2019-11-01 01:51:12,98.87,33.38,4.40,99.90,364116,80,21151,-68
2019-11-01 01:51:46,102.02,32.38,4.30,99.90,369858,79,21514,-65
2019-11-01 01:52:21,105.10,33.40,4.30,99.90,364653,81,21236,-66
2019-11-01 01:52:54,102.67,34.08,4.30,99.90,363621,79,21137,-66
2019-11-01 01:53:28,107.70,33.75,4.30,99.90,364725,81,21134,-66
2019-11-01 01:54:02,110.05,33.25,4.30,99.90,365727,79,21070,-66
2019-11-01 01:54:36,96.95,31.33,4.30,99.90,364505,81,21063,-67
2019-11-01 01:55:10,101.00,32.53,4.30,99.90,370327,78,21055,-66
2019-11-01 01:55:44,93.65,32.85,4.40,99.90,367095,80,21118,-66
2019-11-01 01:56:17,95.67,32.55,4.40,99.90,371235,79,21066,-66
2019-11-01 01:56:51,103.65,33.45,4.30,99.90,367316,79,21545,-66
2019-11-01 01:57:25,95.17,32.48,4.40,99.90,365005,81,21526,-65
2019-11-01 01:57:59,97.25,31.50,4.40,99.90,364953,81,21075,-65
2019-11-01 01:58:33,94.95,33.50,4.40,99.90,364915,80,21216,-66
2019-11-01 01:59:06,92.42,31.27,4.40,99.90,359679,81,21146,-68
2019-11-01 01:59:40,97.82,32.60,4.40,99.90,360221,79,21660,-68
2019-11-01 02:00:15,95.92,32.03,4.40,99.90,377374,78,21578,-68
2019-11-01 02:00:49,99.37,32.15,4.30,99.90,370103,78,21573,-68
2019-11-01 02:01:22,95.17,32.10,4.30,99.90,369755,79,21228,-68
2019-11-01 02:01:56,92.60,32.60,4.30,99.90,366891,79,21057,-68
2019-11-01 02:02:30,101.07,33.63,4.30,99.90,370915,79,21137,-68
2019-11-01 02:03:04,106.95,33.90,4.30,99.90,366547,80,21033,-67
2019-11-01 02:03:38,101.20,33.35,4.30,99.90,367215,80,21119,-65
2019-11-01 02:04:12,102.72,34.33,4.30,99.90,366924,80,21073,-67
2019-11-01 02:04:45,95.17,32.33,4.30,99.90,366867,80,21140,-67
2019-11-01 02:05:19,102.35,33.25,4.30,99.90,365231,80,21135,-66
2019-11-01 02:05:53,101.53,32.93,4.30,99.90,366739,80,21045,-68
2019-11-01 02:06:27,99.60,31.57,4.40,99.90,367482,80,21052,-66
2019-11-01 02:07:01,103.38,32.75,4.40,99.90,378390,78,21056,-66
2019-11-01 02:07:35,102.87,34.20,4.40,99.90,379374,78,21041,-66
2019-11-01 02:08:08,104.95,33.50,4.40,99.90,385184,76,21495,-66
2019-11-01 02:08:42,102.35,31.85,4.40,99.90,385840,76,21114,-66
2019-11-01 02:09:16,96.53,32.95,4.40,99.90,385835,76,21056,-66
2019-11-01 02:09:49,107.50,33.95,4.30,99.90,382283,76,21061,-67
2019-11-01 02:10:27,100.75,32.60,4.30,99.90,379379,78,21471,-67
2019-11-01 02:11:00,104.58,33.63,4.30,99.90,378926,78,21130,-66
2019-11-01 02:11:34,103.60,32.08,4.30,99.90,378440,78,21605,-66
2019-11-01 02:12:08,103.50,32.33,4.30,99.90,378987,78,21057,-67
2019-11-01 02:12:42,98.85,31.10,4.30,99.90,378376,77,21531,-67
2019-11-01 02:13:15,107.17,35.20,4.40,99.90,379367,78,21111,-67
2019-11-01 02:13:49,97.62,32.70,4.30,99.90,379337,78,21138,-66
2019-11-01 02:14:23,98.92,32.98,4.40,99.90,379321,78,21103,-67
2019-11-01 02:14:56,102.67,33.90,4.40,99.90,378596,78,21501,-67
2019-11-01 02:15:30,101.67,33.48,4.40,99.90,379411,78,21099,-66
2019-11-01 02:16:04,108.45,34.13,4.40,99.90,379448,77,21072,-67
2019-11-01 02:16:37,100.30,31.40,4.40,99.90,379114,78,21060,-67
2019-11-01 02:17:11,103.50,33.73,4.40,99.90,373126,79,21147,-67
2019-11-01 02:17:45,108.35,32.08,4.30,99.90,375574,76,21501,-67
2019-11-01 02:18:19,101.38,33.63,4.30,99.90,385046,76,21111,-67
2019-11-01 02:18:53,102.05,33.92,4.30,99.90,381844,76,21119,-67
2019-11-01 02:19:26,92.00,31.50,4.30,99.90,373182,79,21519,-66
2019-11-01 02:20:00,103.22,33.15,4.30,99.90,377351,78,21056,-67
2019-11-01 02:20:35,94.13,32.88,4.30,99.90,379379,78,21068,-66
2019-11-01 02:21:09,93.70,31.52,4.30,99.90,379124,78,21049,-67
2019-11-01 02:21:42,100.60,32.45,4.20,99.90,378115,78,21537,-66
2019-11-01 02:22:33,96.97,33.33,4.20,99.90,379136,78,21126,-67
2019-11-01 02:23:24,95.55,33.20,4.20,99.90,385180,76,21025,-66
2019-11-01 02:23:59,100.20,31.25,4.20,99.90,382352,76,21040,-67
2019-11-01 02:24:34,101.95,32.03,4.20,99.90,373499,78,21067,-66
2019-11-01 02:25:10,99.22,32.15,4.20,99.90,376232,78,21525,-66
2019-11-01 02:25:51,93.35,32.38,4.30,99.90,379462,78,21040,-66
2019-11-01 02:26:24,95.85,32.98,4.30,99.90,379102,78,21543,-67
2019-11-01 02:26:58,99.62,32.53,4.30,99.90,375510,78,21139,-67
2019-11-01 02:27:32,88.03,32.33,4.30,99.90,373108,79,21087,-67
2019-11-01 02:28:07,110.28,33.65,4.30,99.90,373133,79,21052,-67
2019-11-01 02:28:57,108.57,33.18,4.30,99.90,372582,78,21076,-66
2019-11-01 02:29:32,98.47,31.33,4.30,99.90,379432,78,21072,-66
2019-11-01 02:30:07,92.02,31.62,4.30,99.90,378062,77,21146,-66
2019-11-01 02:30:42,93.95,32.35,4.30,99.90,366293,80,21089,-66
2019-11-01 02:31:34,104.23,32.93,4.30,99.90,356552,83,21146,-66
2019-11-01 02:32:09,95.85,31.77,4.20,99.90,369520,78,21542,-66
2019-11-01 02:32:42,104.50,31.90,4.30,99.90,377903,78,21139,-67
2019-11-01 02:33:17,94.70,31.95,4.30,99.90,379067,76,21061,-67
2019-11-01 02:33:52,94.13,31.65,4.30,99.90,373023,78,21126,-66
2019-11-01 02:34:26,98.87,30.82,4.30,99.90,373122,79,21130,-66
2019-11-01 02:35:00,103.50,33.28,4.20,99.90,373868,78,21064,-66
2019-11-01 02:35:34,98.92,32.08,4.20,99.90,375242,78,21054,-67
2019-11-01 02:36:07,108.63,33.58,4.20,99.90,373123,79,21052,-66
2019-11-01 02:36:41,108.70,32.73,4.20,99.90,374586,78,21151,-66
2019-11-01 02:37:15,113.03,33.53,4.30,99.90,375650,76,21056,-66
2019-11-01 02:37:48,100.78,31.65,4.30,99.90,385787,76,21049,-67
2019-11-01 02:38:22,93.92,31.42,4.30,99.90,385184,76,21532,-66
2019-11-01 02:38:56,112.30,33.20,4.30,99.90,385860,76,21114,-67
2019-11-01 02:39:29,110.03,33.70,4.30,99.90,377062,76,21048,-67
2019-11-01 02:40:04,100.33,32.95,4.30,99.90,378705,78,21468,-67
2019-11-01 02:40:38,100.00,34.35,4.30,99.90,378873,78,21535,-67
2019-11-01 02:41:11,104.05,32.35,4.30,99.90,379362,78,21053,-66
2019-11-01 02:41:45,101.22,32.85,4.30,99.90,379379,78,21515,-67
2019-11-01 02:42:19,100.70,31.07,4.40,99.90,379372,78,21567,-68
2019-11-01 02:42:52,109.45,33.25,4.40,99.90,377169,78,21044,-67
2019-11-01 02:43:26,98.50,32.93,4.40,99.90,379363,78,21511,-67
2019-11-01 02:44:00,101.15,34.73,4.30,99.90,379354,78,21118,-66
2019-11-01 02:44:34,105.15,32.55,4.40,99.90,379185,78,21064,-67
2019-11-01 02:45:08,106.43,34.33,4.40,99.90,378192,78,21519,-67
2019-11-01 02:45:42,96.30,33.85,4.40,99.90,379449,78,21122,-67
2019-11-01 02:46:16,106.80,33.30,4.40,99.90,379150,78,21147,-67
2019-11-01 02:46:50,97.17,31.77,4.40,99.90,378512,78,21064,-67
2019-11-01 02:47:24,102.70,33.45,4.50,99.90,379410,78,21102,-66
2019-11-01 02:47:58,98.62,31.73,4.50,99.90,379350,78,21052,-67
2019-11-01 02:48:31,89.22,29.00,4.50,99.90,379368,78,21593,-67
2019-11-01 02:49:05,89.80,30.80,4.60,99.90,374029,78,21138,-67
2019-11-01 02:49:39,98.80,31.42,4.50,99.90,373144,79,21040,-66
2019-11-01 02:50:20,94.17,30.05,4.60,99.90,373124,79,21080,-67
2019-11-01 02:50:54,94.25,29.27,4.60,99.90,374021,78,21142,-66
2019-11-01 02:51:28,91.53,30.85,4.60,99.90,375204,79,21601,-66
2019-11-01 02:52:01,90.83,30.43,4.60,99.90,373012,79,21029,-66
2019-11-01 02:52:35,91.95,30.12,4.60,99.90,375200,79,21049,-66
2019-11-01 02:53:09,87.08,30.05,4.60,99.90,369082,80,21052,-66
2019-11-01 02:53:42,84.87,29.32,4.60,99.90,375659,77,21226,-66
2019-11-01 02:54:16,88.72,28.30,4.60,99.90,369878,79,21106,-66
2019-11-01 02:54:50,89.05,28.80,4.60,99.90,370975,79,21064,-66
2019-11-01 02:55:24,86.67,28.98,4.60,99.90,375212,79,21048,-66
2019-11-01 02:55:57,87.80,29.32,4.60,99.90,375223,79,21025,-66
2019-11-01 02:56:31,87.88,28.55,4.50,99.90,375137,79,21142,-66
2019-11-01 02:57:05,88.95,28.77,4.60,99.90,374460,79,21551,-66
2019-11-01 02:57:39,81.28,28.12,4.60,99.90,375163,79,21570,-67
2019-11-01 02:58:12,81.00,28.23,4.60,99.90,375210,78,21126,-66
2019-11-01 02:58:46,80.70,27.75,4.60,99.90,373790,79,21073,-66
2019-11-01 02:59:20,82.57,27.27,4.60,99.90,369075,80,21176,-66
2019-11-01 02:59:54,81.28,26.82,4.60,99.90,369067,80,21139,-66
2019-11-01 03:00:27,77.17,26.80,4.60,99.90,369105,80,21048,-66
2019-11-01 03:01:01,78.07,26.42,4.60,99.90,373185,79,21095,-66
2019-11-01 03:01:35,70.65,25.77,4.60,99.90,376509,77,21060,-66
2019-11-01 03:02:08,85.60,28.02,4.60,99.90,374908,79,21021,-67
2019-11-01 03:02:42,75.52,26.65,4.60,99.90,373666,77,21057,-66
2019-11-01 03:03:16,72.55,25.65,4.70,99.90,381544,77,21061,-66
2019-11-01 03:03:49,75.03,27.58,4.70,99.90,379789,77,21181,-66
2019-11-01 03:04:23,93.05,26.87,4.60,99.90,368806,80,21077,-66
2019-11-01 03:04:57,82.15,27.82,4.60,99.90,376757,77,21661,-66
2019-11-01 03:05:30,81.47,27.73,4.60,99.90,381524,77,21041,-66
2019-11-01 03:06:04,74.87,26.82,4.60,99.90,375987,77,21175,-66
2019-11-01 03:06:38,80.60,26.55,4.60,99.90,374303,77,21040,-66
2019-11-01 03:07:12,75.22,26.35,4.60,99.90,368525,79,21118,-66
2019-11-01 03:07:46,66.65,23.42,4.60,99.90,381574,77,21091,-66
2019-11-01 03:08:20,68.47,25.15,4.70,99.90,381018,77,21052,-66
2019-11-01 03:08:53,66.65,24.35,4.70,99.90,371830,79,21154,-66
2019-11-01 03:09:27,75.20,24.77,4.70,99.90,375175,79,21163,-66
2019-11-01 03:10:01,69.70,24.75,4.70,99.90,379901,77,21763,-66
2019-11-01 03:10:34,69.97,25.43,4.70,99.90,381495,77,21044,-66
2019-11-01 03:11:08,64.20,23.77,4.70,99.90,375124,77,21041,-66
2019-11-01 03:11:42,71.95,24.52,4.70,99.90,367613,79,21091,-66
2019-11-01 03:12:15,68.28,24.50,4.70,99.90,381548,77,21041,-66
2019-11-01 03:12:49,68.55,25.00,4.70,99.90,374431,77,21138,-66
2019-11-01 03:13:23,66.47,24.15,4.70,99.90,381531,77,21065,-66
2019-11-01 03:13:57,66.70,24.05,4.70,99.90,381110,76,21064,-66
2019-11-01 03:14:30,60.98,22.77,4.70,99.90,381136,77,21115,-66
2019-11-01 03:15:06,59.63,23.35,4.70,99.90,376207,77,21037,-66
2019-11-01 03:15:40,65.95,23.12,4.70,99.90,375509,77,21061,-66
2019-11-01 03:16:13,63.85,24.32,4.70,99.90,369119,80,21112,-66
2019-11-01 03:16:47,60.52,24.20,4.70,99.90,373222,77,21531,-66
2019-11-01 03:17:21,59.30,22.07,4.70,99.90,381547,77,21057,-66
2019-11-01 03:17:55,58.23,22.10,4.70,99.90,381148,76,21056,-66
2019-11-01 03:18:28,67.78,23.65,4.70,99.90,381521,77,21103,-66
2019-11-01 03:19:02,60.15,22.13,4.70,99.90,381090,77,21147,-66
2019-11-01 03:19:36,66.45,24.00,4.70,99.90,381494,77,21033,-66
2019-11-01 03:20:10,62.45,23.83,4.70,99.90,375049,77,21159,-66
2019-11-01 03:20:43,60.98,22.15,4.70,99.90,375129,78,21013,-65
2019-11-01 03:21:17,57.43,22.10,4.70,99.90,375189,79,21049,-68
2019-11-01 03:21:51,61.08,23.18,4.60,99.90,376347,77,21044,-66
2019-11-01 03:22:25,69.00,23.30,4.70,99.90,367563,80,21036,-65
2019-11-01 03:22:59,61.68,24.20,4.60,99.90,367537,80,21126,-66
2019-11-01 03:23:33,67.00,24.85,4.60,99.90,367530,80,21162,-67
2019-11-01 03:24:06,60.83,22.27,4.70,99.90,374216,79,21496,-67
2019-11-01 03:24:40,63.60,22.90,4.70,99.90,372923,79,21562,-68
2019-11-01 03:25:14,63.13,23.40,4.60,99.90,373172,78,21103,-67
2019-11-01 03:25:47,59.60,22.93,4.70,99.90,369141,80,21060,-67
2019-11-01 03:26:21,58.23,22.75,4.60,99.90,369111,80,21513,-67
2019-11-01 03:26:55,60.20,21.82,4.70,99.90,371956,79,21134,-67
2019-11-01 03:27:28,64.62,22.10,4.70,99.90,375203,79,21142,-67
2019-11-01 03:28:02,68.47,23.00,4.60,99.90,375222,78,21520,-67
2019-11-01 03:28:36,61.88,23.45,4.70,99.90,375221,79,21025,-67
2019-11-01 03:29:10,65.22,24.18,4.70,99.90,369108,79,21581,-66
2019-11-01 03:29:44,62.35,21.60,4.70,99.90,371161,77,21760,-67
2019-11-01 03:30:18,64.40,23.90,4.60,99.90,381536,77,21045,-67
2019-11-01 03:30:51,56.73,21.35,4.70,99.90,381524,77,21029,-67
2019-11-01 03:31:25,60.50,21.85,4.60,99.90,381473,76,21123,-67
2019-11-01 03:31:59,60.60,22.13,4.60,99.90,376293,77,21135,-67
2019-11-01 03:32:32,63.87,22.35,4.60,99.90,374899,79,21049,-68
2019-11-01 03:33:06,61.58,23.25,4.50,99.90,367494,80,21129,-68
2019-11-01 03:33:40,65.83,23.18,4.60,99.90,374600,79,21037,-66
2019-11-01 03:34:13,60.65,22.15,4.60,99.90,369156,79,21122,-66
2019-11-01 03:34:47,63.10,22.73,4.50,99.90,369105,79,21076,-66
2019-11-01 03:35:22,70.22,23.52,4.50,99.90,369112,79,21515,-66
2019-11-01 03:35:55,69.80,24.10,4.50,99.90,370982,79,21523,-66
2019-11-01 03:36:29,66.82,22.82,4.50,99.90,375228,79,21578,-66
2019-11-01 03:37:03,67.82,22.73,4.50,99.90,378091,77,21111,-66
2019-11-01 03:37:36,56.53,21.45,4.50,99.90,361466,81,21075,-66
2019-11-01 03:38:10,65.08,22.82,4.50,99.90,368849,80,21551,-66
2019-11-01 03:38:44,65.00,22.70,4.50,99.90,369818,79,21076,-66
2019-11-01 03:39:17,67.20,23.18,4.50,99.90,372718,77,21045,-66
2019-11-01 03:39:51,65.22,22.40,4.50,99.90,375155,79,21676,-66
2019-11-01 03:40:26,63.90,23.55,4.50,99.90,375162,78,21061,-66
2019-11-01 03:41:00,70.90,23.02,4.50,99.90,373010,78,21118,-66
2019-11-01 03:41:34,74.50,23.25,4.60,99.90,367475,80,21596,-66
2019-11-01 03:42:08,67.95,23.25,4.60,99.90,369703,79,21064,-66
2019-11-01 03:42:42,75.65,25.30,4.50,99.90,373301,77,21134,-66
2019-11-01 03:43:18,72.32,24.60,4.50,99.90,381561,77,21091,-67
2019-11-01 03:43:52,69.97,23.77,4.50,99.90,381147,77,21025,-66
2019-11-01 03:44:26,62.70,23.75,4.50,99.90,381541,77,21060,-67
2019-11-01 03:45:00,68.87,23.57,4.50,99.90,381215,76,21056,-66
2019-11-01 03:45:34,69.25,22.60,4.60,99.90,381530,77,21057,-66
2019-11-01 03:46:11,66.28,22.87,4.50,99.90,380567,77,21166,-66
2019-11-01 03:46:46,67.35,23.83,4.60,99.90,381146,77,21052,-67
2019-11-01 03:47:29,65.17,22.85,4.60,99.90,381546,77,21021,-68
2019-11-01 03:48:08,70.47,23.42,4.60,99.90,380616,77,21527,-66
2019-11-01 03:48:46,68.95,23.40,4.50,99.90,368805,79,21155,-67
2019-11-01 03:49:23,63.28,21.93,4.60,99.90,373774,77,21048,-66
2019-11-01 03:50:05,60.60,22.80,4.60,99.90,365542,79,21067,-66
2019-11-01 03:50:44,72.37,24.82,4.60,99.90,375004,79,21118,-66
2019-11-01 03:51:23,70.90,23.90,4.60,99.90,372246,79,21135,-66
2019-11-01 03:52:01,69.15,23.80,4.60,99.90,370211,79,21121,-66
2019-11-01 03:52:35,69.55,24.12,4.60,99.90,370774,76,21056,-66
2019-11-01 03:53:11,70.15,22.90,4.60,99.90,370711,79,21044,-67
2019-11-01 03:53:44,65.72,22.95,4.60,99.90,376662,76,21049,-67
2019-11-01 03:54:21,69.42,24.92,4.60,99.90,375183,78,21508,-66
2019-11-01 03:54:57,70.90,24.43,4.60,99.90,372470,79,21064,-67
2019-11-01 03:55:31,73.12,25.08,4.60,99.90,372495,79,21123,-66
2019-11-01 03:56:06,75.83,23.80,4.60,99.90,377645,78,21523,-67
2019-11-01 03:56:40,71.02,23.80,4.60,99.90,379272,76,21037,-67
2019-11-01 03:57:14,70.67,24.50,4.60,99.90,378712,77,21057,-67
2019-11-01 03:57:48,76.17,25.65,4.60,99.90,380656,76,21139,-66
2019-11-01 03:58:23,75.05,24.07,4.60,99.90,376714,78,21503,-66
2019-11-01 03:58:56,71.47,24.30,4.60,99.90,384718,76,21126,-67
2019-11-01 03:59:30,65.45,23.22,4.70,99.90,376717,78,21501,-67
2019-11-01 04:00:07,80.75,24.80,4.70,99.90,384732,76,21091,-66
2019-11-01 04:00:41,67.37,23.67,4.70,99.90,384659,76,21065,-66
2019-11-01 04:01:15,63.28,23.00,4.70,99.90,376771,78,21581,-67
2019-11-01 04:01:49,67.90,22.62,4.70,99.90,381505,76,21582,-66
2019-11-01 04:02:23,73.83,24.27,4.70,99.90,376726,78,21119,-67
2019-11-01 04:02:57,67.20,23.85,4.70,99.90,381731,76,21537,-67
2019-11-01 04:03:31,60.45,22.02,4.70,99.90,378736,78,21017,-67
2019-11-01 04:04:04,64.15,24.63,4.70,99.90,377950,77,21025,-66
2019-11-01 04:04:39,65.92,24.45,4.70,99.90,378314,78,21128,-66
2019-11-01 04:05:31,72.62,24.32,4.70,99.90,372530,77,21118,-66
2019-11-01 04:06:22,74.55,23.70,4.70,99.90,375355,78,21167,-67
2019-11-01 04:06:57,64.72,21.35,4.70,99.90,377319,78,21076,-66
2019-11-01 04:07:31,60.20,21.95,4.70,99.90,378267,77,21053,-66
2019-11-01 04:08:05,74.65,24.23,4.70,99.90,384364,76,21033,-66
2019-11-01 04:08:39,67.65,22.95,4.70,99.90,370427,78,21165,-67
2019-11-01 04:09:13,72.90,23.32,4.70,99.90,374748,79,21120,-67
2019-11-01 04:09:47,75.05,25.37,4.70,99.90,373183,79,21088,-67
2019-11-01 04:10:21,70.45,23.07,4.80,99.90,368702,80,21149,-66
2019-11-01 04:10:55,84.85,24.12,4.80,99.90,371827,79,21047,-67
2019-11-01 04:11:29,69.55,23.30,4.80,99.90,368712,80,21067,-66
2019-11-01 04:12:04,67.37,23.42,4.80,99.90,370453,79,21173,-66
2019-11-01 04:12:38,71.70,24.25,4.80,99.90,368328,80,21091,-67
2019-11-01 04:13:12,77.00,25.40,4.80,99.90,355332,80,21160,-67
2019-11-01 04:13:46,73.12,23.30,4.80,99.90,378660,78,21561,-67
2019-11-01 04:14:19,71.77,23.70,4.80,99.90,378536,78,21049,-67
2019-11-01 04:14:53,69.82,23.45,4.80,99.90,367035,80,21106,-67
2019-11-01 04:15:27,68.62,23.40,4.80,99.90,378688,78,21501,-66
2019-11-01 04:16:00,86.05,25.27,4.80,99.90,378690,78,21115,-67
2019-11-01 04:16:34,75.12,23.85,4.90,99.90,378755,78,21043,-66
2019-11-01 04:17:08,81.02,25.05,4.80,99.90,373074,78,21064,-67
2019-11-01 04:17:41,76.62,23.90,4.70,99.90,378108,76,21108,-67
2019-11-01 04:18:15,74.35,23.95,4.70,99.90,372446,79,21172,-67
2019-11-01 04:18:49,69.40,22.32,4.70,99.90,374324,78,21049,-67
2019-11-01 04:19:23,74.53,22.45,4.70,99.90,378331,78,21115,-67
2019-11-01 04:19:57,68.15,22.37,4.70,99.90,374090,78,21151,-67
2019-11-01 04:20:32,80.32,23.35,4.70,99.90,385087,76,21065,-67
2019-11-01 04:21:05,69.27,23.52,4.80,99.90,376710,78,21041,-67
2019-11-01 04:21:39,68.28,22.87,4.80,99.90,384241,76,21064,-67
2019-11-01 04:22:13,71.95,22.35,4.70,99.90,372501,79,21084,-66
2019-11-01 04:22:47,83.42,23.05,4.70,99.90,376393,76,21076,-67
2019-11-01 04:23:21,69.72,22.93,4.60,99.90,372604,78,21080,-67
2019-11-01 04:23:55,79.85,23.73,4.60,99.90,376853,76,21130,-66
2019-11-01 04:24:29,65.67,22.87,4.60,99.90,378693,78,21025,-67
2019-11-01 04:25:03,72.17,22.13,4.70,99.90,378415,76,21160,-67
2019-11-01 04:25:37,69.60,22.25,4.70,99.90,378713,77,21126,-66
2019-11-01 04:26:10,78.85,23.40,4.70,99.90,378726,78,21139,-66
2019-11-01 04:26:44,76.92,23.50,4.60,99.90,378410,78,21496,-67
2019-11-01 04:27:18,73.60,23.18,4.70,99.90,378732,77,21119,-67
2019-11-01 04:27:52,83.60,24.87,4.60,99.90,378716,78,21057,-67
2019-11-01 04:28:26,72.87,23.83,4.70,99.90,378763,78,21053,-67
2019-11-01 04:29:00,76.80,23.40,4.70,99.90,374590,77,21083,-67
2019-11-01 04:29:33,75.15,22.77,4.70,99.90,376098,78,21060,-67
2019-11-01 04:30:09,74.47,23.65,4.70,99.90,376346,78,21127,-67
2019-11-01 04:30:43,70.78,23.12,4.70,99.90,383835,76,21112,-66
2019-11-01 04:31:20,80.15,23.70,4.80,99.90,376768,78,21057,-67
2019-11-01 04:31:57,89.03,25.12,4.80,99.90,385159,76,21049,-67
2019-11-01 04:32:33,81.32,23.83,4.70,99.90,376724,78,21030,-67
2019-11-01 04:33:07,88.80,24.75,4.80,99.90,378164,76,21041,-67
2019-11-01 04:33:41,84.32,24.20,4.70,99.90,378459,78,21033,-67
2019-11-01 04:34:15,85.47,24.65,4.70,99.90,372497,79,21064,-66
2019-11-01 04:34:49,80.85,24.80,4.70,99.90,374291,78,21444,-66
2019-11-01 04:35:23,69.60,23.42,4.70,99.90,373970,78,21061,-67
2019-11-01 04:35:57,75.50,23.38,4.80,99.90,374170,78,21053,-66
2019-11-01 04:36:30,78.92,23.83,4.80,99.90,385086,76,21069,-67
2019-11-01 04:37:04,68.70,22.90,4.80,99.90,372198,78,21097,-67
2019-11-01 04:37:39,83.10,23.38,4.80,99.90,374375,78,21202,-67
2019-11-01 04:38:12,82.82,24.90,4.80,99.90,372444,79,21044,-67
2019-11-01 04:38:48,83.20,24.43,4.80,99.90,373591,78,21056,-67
2019-11-01 04:39:22,75.22,24.37,4.80,99.90,379615,76,21168,-67
2019-11-01 04:39:55,80.12,23.32,4.90,99.90,378702,78,21113,-68
2019-11-01 04:40:41,79.05,24.67,4.90,99.90,378745,78,21115,-67
2019-11-01 04:41:18,82.72,23.30,4.90,99.90,377838,78,21005,-67
2019-11-01 04:42:03,71.45,23.02,4.90,99.90,370780,78,21558,-67
2019-11-01 04:42:43,71.60,23.35,4.90,99.90,385015,76,21573,-67
2019-11-01 04:43:35,85.67,24.15,4.90,99.90,384771,75,21064,-67
2019-11-01 04:44:28,79.77,23.57,4.90,99.90,364182,78,21606,-67
2019-11-01 04:45:10,83.25,23.90,4.90,99.90,359170,79,21669,-67
2019-11-01 04:46:13,76.57,22.85,4.90,99.90,377365,76,21606,-67
2019-11-01 04:47:10,77.65,22.90,4.90,99.90,369650,80,21108,-67
2019-11-01 04:47:56,79.00,22.73,4.90,99.90,378702,78,21060,-67
2019-11-01 04:48:35,85.00,23.35,4.90,99.90,370109,80,21637,-67
2019-11-01 04:49:25,79.05,24.45,4.90,99.90,378593,78,21134,-66
2019-11-01 04:50:10,81.08,23.95,4.80,99.90,382628,76,21151,-66
2019-11-01 04:51:02,71.42,22.65,4.80,99.90,376269,78,21046,-66
2019-11-01 04:52:04,72.45,23.40,4.90,99.90,377758,78,21536,-67
2019-11-01 04:52:56,69.77,23.45,4.80,99.90,363620,81,21614,-68
2019-11-01 04:53:58,87.78,24.35,4.80,99.90,339512,86,21176,-68
2019-11-01 04:54:52,78.37,23.10,4.90,99.90,348752,84,21100,-67
2019-11-01 04:55:26,75.35,22.37,4.80,99.90,343647,84,21108,-68
2019-11-01 04:56:00,73.62,23.12,4.80,99.90,357426,82,21564,-68
2019-11-01 04:56:33,73.80,23.98,4.80,99.90,356187,82,21148,-68
2019-11-01 04:57:08,79.87,24.10,4.80,99.90,352622,82,21158,-67
2019-11-01 04:57:42,81.57,25.12,4.80,99.90,353341,83,21506,-68
2019-11-01 04:58:16,85.47,25.05,4.80,99.90,359573,79,21090,-68
2019-11-01 04:58:50,84.65,25.02,4.70,99.90,370029,79,21057,-68
2019-11-01 04:59:23,77.20,24.90,4.70,99.90,366571,79,21186,-68
2019-11-01 05:00:00,77.08,25.10,4.70,99.90,370400,79,21151,-68
2019-11-01 05:00:37,79.70,25.32,4.70,99.90,372194,79,21048,-66
2019-11-01 05:01:11,82.00,25.82,4.70,99.90,360284,81,21060,-66
2019-11-01 05:01:46,86.80,25.17,4.70,99.90,365483,79,21076,-67
2019-11-01 05:02:21,77.53,25.65,4.70,99.90,371547,79,21080,-66
2019-11-01 05:02:57,94.13,26.23,4.70,99.90,371578,79,21026,-66
2019-11-01 05:03:31,85.47,25.00,4.70,99.90,372135,79,21123,-66
2019-11-01 05:04:05,93.22,25.10,4.70,99.90,372185,79,21060,-66
2019-11-01 05:04:39,105.10,26.73,4.70,99.90,372066,79,21131,-66
2019-11-01 05:05:16,129.38,36.23,4.70,99.90,366118,80,21582,-66
2019-11-01 05:05:53,110.55,30.00,4.80,99.90,363058,79,21568,-66
2019-11-01 05:06:29,94.15,26.90,4.70,99.90,359401,81,21146,-66
2019-11-01 05:07:02,93.55,26.85,4.80,99.90,369759,79,21159,-67
2019-11-01 05:07:37,88.87,25.43,4.80,99.90,372187,79,21078,-68
2019-11-01 05:08:10,91.97,25.02,4.80,99.90,372213,79,21069,-67
2019-11-01 05:08:44,99.65,26.65,4.80,99.90,371575,79,21582,-67
2019-11-01 05:09:18,96.80,26.37,4.80,99.90,366136,80,21070,-67
2019-11-01 05:09:52,97.97,26.62,4.80,99.90,366131,80,21534,-67
2019-11-01 05:10:25,94.15,24.32,4.80,99.90,366267,79,21176,-67
2019-11-01 05:10:59,96.12,25.23,4.80,99.90,369796,79,21180,-67
2019-11-01 05:11:33,98.85,26.45,4.80,99.90,372201,79,21574,-67
2019-11-01 05:12:07,90.40,26.15,4.80,99.90,372170,79,21056,-67
2019-11-01 05:12:41,101.15,25.43,4.80,99.90,368142,79,21064,-67
2019-11-01 05:13:15,100.38,26.48,4.80,99.90,360362,82,21488,-68
2019-11-01 05:13:49,93.50,26.80,4.80,99.90,364044,79,21150,-67
2019-11-01 05:14:23,96.90,26.55,4.80,99.90,372233,79,21151,-67
2019-11-01 05:14:56,107.35,26.68,4.80,99.90,372180,79,21543,-67
2019-11-01 05:15:30,91.78,24.77,4.80,99.90,372169,79,21044,-67
2019-11-01 05:16:04,94.60,25.55,4.80,99.90,371540,79,21069,-67
2019-11-01 05:16:38,98.60,25.17,4.80,99.90,371919,79,21158,-67
2019-11-01 05:17:12,91.80,26.07,4.80,99.90,370564,79,21065,-67
2019-11-01 05:17:46,94.00,26.70,4.80,99.90,372194,79,21049,-67
2019-11-01 05:18:20,89.52,26.93,4.80,99.90,372159,79,21072,-67
2019-11-01 05:18:54,98.58,27.22,4.80,99.90,369245,79,21194,-67
2019-11-01 05:19:28,119.87,26.57,4.80,99.90,366142,80,21078,-68
2019-11-01 05:20:01,105.52,25.68,4.90,99.90,370421,79,21646,-67
2019-11-01 05:20:35,97.15,25.15,4.80,99.90,372196,79,21064,-67
2019-11-01 05:21:09,117.87,27.00,4.80,99.90,372176,79,21127,-67
2019-11-01 05:21:43,96.92,26.73,4.90,99.90,371456,79,21186,-67
2019-11-01 05:22:17,107.87,26.82,4.90,99.90,372169,79,21155,-67
2019-11-01 05:22:51,93.65,27.50,4.90,99.90,372153,79,21513,-67
2019-11-01 05:23:26,100.20,27.40,4.80,99.90,371594,79,21512,-67
2019-11-01 05:24:00,98.65,26.02,4.80,99.90,368148,79,21234,-67
2019-11-01 05:24:33,121.10,27.80,4.90,99.90,367043,79,21059,-67
2019-11-01 05:25:07,90.28,23.38,4.90,99.90,366149,80,21230,-67
2019-11-01 05:25:41,93.50,25.57,4.90,99.90,366253,79,21045,-67
2019-11-01 05:26:15,90.80,25.23,4.90,99.90,360353,82,21155,-67
2019-11-01 05:26:48,86.57,25.15,4.90,99.90,365938,79,21150,-67
2019-11-01 05:27:22,84.95,26.25,4.90,99.90,371360,79,21534,-67
2019-11-01 05:27:56,91.42,24.65,4.80,99.90,371753,79,21124,-67
2019-11-01 05:28:30,88.12,25.40,4.90,99.90,372147,79,21057,-67
2019-11-01 05:29:04,86.47,25.10,4.90,99.90,367288,79,21042,-67
2019-11-01 05:29:38,77.10,24.40,4.90,99.90,366175,79,21630,-67
2019-11-01 05:30:11,85.95,25.23,4.90,99.90,371887,79,21119,-67
2019-11-01 05:30:46,86.97,25.40,4.90,99.90,362470,79,21143,-67
2019-11-01 05:31:22,75.70,24.27,4.90,99.90,372140,79,21068,-67
2019-11-01 05:31:56,95.38,24.43,5.00,99.90,372182,79,21081,-67
2019-11-01 05:32:29,106.00,25.17,4.90,99.90,372150,79,21107,-67
2019-11-01 05:33:04,84.80,25.05,5.00,99.90,371454,79,21151,-67
2019-11-01 05:33:37,101.80,27.00,5.00,99.90,372133,79,21150,-67
2019-11-01 05:34:11,99.97,26.45,5.00,99.90,372109,79,21045,-67
2019-11-01 05:34:45,101.50,26.42,5.00,99.90,371087,79,21065,-67
2019-11-01 05:35:19,91.92,24.85,5.00,99.90,366513,79,21152,-67
2019-11-01 05:35:53,121.47,28.52,5.00,99.90,365929,81,21065,-67
2019-11-01 05:36:27,92.90,24.50,5.00,99.90,365906,80,21143,-67
2019-11-01 05:37:00,103.07,25.05,5.00,99.90,368306,79,21066,-67
2019-11-01 05:37:34,90.90,24.98,5.00,99.90,371251,79,21573,-67
2019-11-01 05:38:10,83.58,24.07,5.00,99.90,370214,79,21044,-67
2019-11-01 05:38:48,109.80,26.07,5.00,99.90,372165,79,21176,-67
2019-11-01 05:39:23,93.80,25.32,5.00,99.90,369888,79,21183,-67
2019-11-01 05:39:57,96.55,25.82,5.00,99.90,372194,79,21073,-67
2019-11-01 05:40:31,98.60,25.50,5.00,99.90,372158,79,21127,-67
2019-11-01 05:41:07,94.75,23.62,5.00,99.90,367150,79,21046,-67
2019-11-01 05:41:41,83.92,23.75,5.00,99.90,366335,79,21140,-68
2019-11-01 05:42:15,114.97,25.10,5.00,99.90,360302,82,21060,-66
2019-11-01 05:42:49,114.30,26.80,5.00,99.90,363940,79,21087,-68
2019-11-01 05:43:23,111.75,26.20,5.00,99.90,372222,79,21488,-69
2019-11-01 05:43:56,97.88,24.30,5.00,99.90,372203,79,21061,-66
2019-11-01 05:44:30,120.20,26.70,5.00,99.90,372160,79,21143,-66
2019-11-01 05:45:05,85.95,24.12,5.00,99.90,371008,79,21119,-67
2019-11-01 05:45:38,88.65,24.87,5.00,99.90,367923,79,21159,-66
2019-11-01 05:46:12,116.55,25.23,5.00,99.90,372786,79,21562,-66
2019-11-01 05:46:46,97.75,24.65,5.00,99.90,371308,79,21068,-66
2019-11-01 05:47:20,87.75,24.47,5.00,99.90,366099,80,21070,-68
2019-11-01 05:47:53,115.85,24.72,5.00,99.90,369621,78,21621,-66
2019-11-01 05:48:27,93.85,24.75,5.00,99.90,371830,79,21130,-66
2019-11-01 05:49:01,82.70,24.18,5.10,99.90,370414,79,21127,-69
2019-11-01 05:49:34,85.00,24.27,5.10,99.90,372142,79,21053,-68
2019-11-01 05:50:09,79.90,24.10,5.10,99.90,370224,79,21092,-66
2019-11-01 05:50:42,93.27,24.85,5.10,99.90,360368,82,21084,-66
2019-11-01 05:51:16,92.62,24.15,5.10,99.90,360297,82,21531,-68
2019-11-01 05:51:50,82.70,23.32,5.10,99.90,366413,79,21537,-68
2019-11-01 05:52:24,88.25,23.42,5.10,99.90,372184,79,21135,-65
2019-11-01 05:53:06,89.30,24.20,5.10,99.90,372238,79,21045,-67
2019-11-01 05:53:52,101.02,23.87,5.10,99.90,365241,79,21179,-68
2019-11-01 05:54:31,102.55,23.32,5.10,99.90,370610,78,21076,-68
2019-11-01 05:55:06,87.90,23.40,5.10,99.90,367028,79,21541,-68
2019-11-01 05:55:40,102.38,24.25,5.00,99.90,366134,79,21117,-68
2019-11-01 05:56:13,83.25,23.52,5.10,99.90,365579,81,21135,-68
2019-11-01 05:56:48,97.75,24.50,5.00,99.90,365877,80,21107,-69
2019-11-01 05:57:22,92.10,23.32,5.00,99.90,365894,81,21033,-68
2019-11-01 05:57:55,80.10,23.22,5.00,99.90,368595,78,21473,-68
2019-11-01 05:58:29,101.22,24.23,5.00,99.90,369721,80,21078,-68
2019-11-01 05:59:03,84.17,23.12,5.10,99.90,365504,78,21070,-67
2019-11-01 05:59:39,76.02,22.67,5.00,99.90,374412,78,21051,-67
2019-11-01 06:00:13,76.53,22.58,5.00,99.90,375797,78,21392,-66
2019-11-01 06:00:47,73.37,22.27,5.10,99.90,374471,78,21063,-66
2019-11-01 06:01:20,87.47,23.52,5.00,99.90,369612,80,21128,-66
2019-11-01 06:01:54,119.50,25.62,5.00,99.90,369693,80,21475,-66
2019-11-01 06:02:28,103.10,24.72,5.00,99.90,369673,80,21149,-66
2019-11-01 06:03:01,104.97,24.60,5.10,99.90,370227,78,21647,-66
2019-11-01 06:03:35,84.30,22.17,5.00,99.90,363472,80,21572,-67
2019-11-01 06:04:09,90.38,24.07,5.00,99.90,363502,81,21133,-66
2019-11-01 06:04:43,95.67,23.57,5.00,99.90,365018,78,21091,-66
2019-11-01 06:05:21,86.20,22.58,5.00,99.90,375790,78,21068,-66
2019-11-01 06:05:57,95.30,23.38,5.00,99.90,372296,78,21141,-66
2019-11-01 06:06:32,101.65,23.77,5.00,99.90,369745,79,21125,-66
2019-11-01 06:07:08,97.10,23.10,5.00,99.90,374711,78,21215,-66
2019-11-01 06:07:44,86.97,23.07,5.00,99.90,370462,78,21146,-66
2019-11-01 06:08:19,93.55,23.85,5.00,99.90,369648,80,21707,-66
2019-11-01 06:08:54,91.95,24.02,5.00,99.90,368760,78,21506,-66
2019-11-01 06:09:30,124.75,24.30,5.10,99.90,369581,80,21516,-66
2019-11-01 06:10:04,94.97,23.77,5.10,99.90,372385,78,21062,-66
2019-11-01 06:10:40,112.37,25.92,5.10,99.90,375757,78,21133,-66
2019-11-01 06:11:14,103.02,24.15,5.10,99.90,368303,79,21059,-66
2019-11-01 06:11:48,79.42,22.15,5.10,99.90,369566,79,21055,-66
2019-11-01 06:12:22,106.07,25.00,5.10,99.90,369711,80,21027,-67
2019-11-01 06:12:56,93.95,22.60,5.10,99.90,371629,78,21572,-66
2019-11-01 06:13:29,91.45,23.25,5.10,99.90,369613,78,21132,-66
2019-11-01 06:14:03,90.45,23.80,5.10,99.90,369684,80,21148,-66
2019-11-01 06:14:37,95.17,23.75,5.10,99.90,369661,79,21158,-66
2019-11-01 06:15:11,104.45,24.18,5.10,99.90,369887,78,21096,-66
2019-11-01 06:15:44,108.85,23.38,5.10,99.90,369701,80,21507,-66
2019-11-01 06:16:18,92.22,22.65,5.10,99.90,369094,79,21049,-66
2019-11-01 06:16:52,109.78,23.18,5.20,99.90,372086,78,22250,-66
2019-11-01 06:17:26,98.90,23.30,5.10,99.90,375830,78,21125,-66
2019-11-01 06:18:00,91.08,22.82,5.20,99.90,375807,78,21075,-66
2019-11-01 06:18:33,122.82,24.00,5.20,99.90,372317,78,21534,-66
2019-11-01 06:19:08,116.35,24.70,5.20,99.90,369641,80,21150,-66
2019-11-01 06:19:41,94.95,21.82,5.20,99.90,369655,78,21110,-66
2019-11-01 06:20:15,77.40,22.50,5.20,99.90,364713,78,21140,-66
2019-11-01 06:20:49,109.37,23.95,5.20,99.90,369970,78,21545,-66
2019-11-01 06:21:23,114.50,23.02,5.20,99.90,369628,80,21063,-67
2019-11-01 06:21:56,127.25,24.60,5.20,99.90,370826,78,21565,-66
2019-11-01 06:22:30,114.47,23.57,5.10,99.90,369712,80,21055,-66
2019-11-01 06:23:04,133.32,25.05,5.20,99.90,369684,80,21070,-66
2019-11-01 06:23:37,149.02,26.00,5.20,99.90,369664,79,21597,-66
2019-11-01 06:24:11,109.35,23.38,5.20,99.90,375387,78,21071,-67
2019-11-01 06:24:45,112.88,23.32,5.20,99.90,369681,78,21059,-66
2019-11-01 06:25:19,109.20,23.15,5.20,99.90,369572,80,21119,-67
2019-11-01 06:25:52,102.40,23.75,5.20,99.90,368759,78,21082,-67
2019-11-01 06:26:26,107.63,25.12,5.20,99.90,375806,78,21523,-67
2019-11-01 06:27:00,70.72,21.12,5.20,99.90,372102,78,21039,-67
2019-11-01 06:27:34,82.15,23.15,5.20,99.90,369643,80,21149,-67
2019-11-01 06:28:07,100.15,24.00,5.20,99.90,375076,78,21604,-66
2019-11-01 06:28:41,92.88,22.82,5.20,99.90,375843,78,21047,-66
2019-11-01 06:29:15,76.28,21.70,5.20,99.90,375821,78,21479,-66
2019-11-01 06:29:49,79.45,21.95,5.20,99.90,374141,78,21067,-67
2019-11-01 06:30:22,76.60,21.45,5.30,99.90,365569,78,21141,-67
2019-11-01 06:30:56,79.32,21.45,5.20,99.90,373143,78,21134,-66
2019-11-01 06:31:30,110.35,23.83,5.20,99.90,363741,81,21051,-66
2019-11-01 06:32:03,103.25,23.67,5.20,99.90,363790,81,21046,-66
2019-11-01 06:32:37,164.90,26.00,5.20,99.90,370652,79,21127,-66
2019-11-01 06:33:11,101.55,23.40,5.20,99.90,375418,78,21117,-67
2019-11-01 06:33:44,71.12,20.95,5.20,99.90,375837,78,21091,-66
2019-11-01 06:34:18,87.30,22.48,5.30,99.90,375837,78,21510,-66
2019-11-01 06:34:52,100.33,23.07,5.30,99.90,373447,78,21039,-66
2019-11-01 06:35:25,99.52,21.55,5.30,99.90,369678,80,21083,-67
2019-11-01 06:35:59,115.97,25.65,5.30,99.90,369664,80,21173,-66
2019-11-01 06:36:33,67.70,20.70,5.30,99.90,369703,80,21063,-68
2019-11-01 06:37:07,74.25,20.72,5.30,99.90,373986,78,21055,-68
2019-11-01 06:37:40,74.00,21.95,5.30,99.90,369234,80,21557,-68
2019-11-01 06:38:14,94.03,23.15,5.30,99.90,363763,81,21132,-66
2019-11-01 06:38:48,93.72,23.50,5.30,99.90,367096,78,21070,-68
2019-11-01 06:39:22,88.55,21.37,5.40,99.90,372872,78,21038,-67
2019-11-01 06:39:55,115.00,23.50,5.40,99.90,373387,78,21530,-67
2019-11-01 06:40:29,134.15,24.52,5.40,99.90,369660,79,21516,-67
2019-11-01 06:41:03,90.10,22.15,5.40,99.90,373999,78,21652,-68
2019-11-01 06:41:37,99.67,22.73,5.40,99.90,371675,78,21154,-67
2019-11-01 06:42:10,86.70,20.75,5.40,99.90,375792,78,21053,-67
2019-11-01 06:42:44,76.80,20.37,5.40,99.90,373358,78,21534,-68
2019-11-01 06:43:18,79.55,22.13,5.40,99.90,370216,79,21050,-67
2019-11-01 06:43:51,73.97,21.37,5.40,99.90,369714,80,21078,-66
2019-11-01 06:44:25,73.15,21.00,5.40,99.90,369666,79,21078,-66
2019-11-01 06:44:59,70.67,20.72,5.40,99.90,373366,78,21738,-66
2019-11-01 06:45:32,78.90,21.23,5.50,99.90,375831,78,21129,-66
2019-11-01 06:46:06,79.35,21.05,5.50,99.90,375802,78,21032,-66
2019-11-01 06:46:40,93.75,21.23,5.50,99.90,375592,78,21576,-67
2019-11-01 06:47:13,75.90,20.08,5.50,99.90,363774,80,21141,-68
2019-11-01 06:47:47,99.42,20.80,5.50,99.90,368381,79,21111,-66
2019-11-01 06:48:21,63.92,19.65,5.50,99.90,369657,79,21530,-69
2019-11-01 06:48:54,98.58,22.52,5.40,99.90,372595,78,21062,-68
2019-11-01 06:49:28,81.80,20.52,5.50,99.90,375869,78,21071,-68
2019-11-01 06:50:02,84.75,20.68,5.50,99.90,375848,78,21031,-66
2019-11-01 06:50:35,80.57,21.55,5.50,99.90,375834,78,21592,-66
2019-11-01 06:51:09,76.22,21.73,5.50,99.90,374663,78,21055,-66
2019-11-01 06:51:43,72.10,20.77,5.50,99.90,375859,78,21031,-68
2019-11-01 06:52:17,65.50,19.77,5.50,99.90,373644,78,21839,-68
2019-11-01 06:52:50,95.65,20.60,5.50,99.90,375794,78,21564,-66
2019-11-01 06:53:24,73.17,19.82,5.50,99.90,374124,78,21067,-66
2019-11-01 06:53:58,117.40,22.85,5.60,99.90,369873,78,21539,-67
2019-11-01 06:54:47,155.52,23.77,5.60,99.90,375854,78,21121,-65
2019-11-01 06:55:21,105.27,21.02,5.60,99.90,375589,78,21059,-66
2019-11-01 06:55:54,98.65,20.52,5.60,99.90,372537,78,21596,-66
2019-11-01 06:56:28,118.65,21.35,5.60,99.90,375860,78,21463,-67
2019-11-01 06:57:02,104.35,21.65,5.60,99.90,375898,78,21079,-67
2019-11-01 06:57:35,109.03,21.65,5.60,99.90,375893,78,21531,-68
2019-11-01 06:58:09,183.15,25.65,5.50,99.90,370275,78,21177,-66
2019-11-01 06:58:43,103.85,22.77,5.60,99.90,363756,79,21157,-66
2019-11-01 06:59:17,75.57,20.32,5.60,99.90,363467,81,21522,-66
2019-11-01 06:59:51,83.05,20.10,5.60,99.90,366610,78,21161,-66
2019-11-01 07:00:25,81.30,19.98,5.60,99.90,375871,78,21053,-66
2019-11-01 07:00:58,88.17,21.33,5.60,99.90,375866,78,21107,-67
2019-11-01 07:01:32,145.87,24.37,5.60,99.90,375773,78,21182,-68
2019-11-01 07:02:06,78.40,19.20,5.60,99.90,370669,78,21078,-68
2019-11-01 07:02:39,142.28,23.77,5.60,99.90,369089,78,21506,-68
2019-11-01 07:03:13,84.32,19.80,5.60,99.90,375461,78,21110,-66
2019-11-01 07:03:47,76.77,18.73,5.60,99.90,374153,78,21071,-66
2019-11-01 07:04:21,110.10,21.48,5.70,99.90,369697,79,21138,-66
2019-11-01 07:04:54,85.12,19.98,5.70,99.90,369716,79,21531,-66
2019-11-01 07:05:28,111.95,20.52,5.70,99.90,369698,79,21071,-66
2019-11-01 07:06:02,72.58,19.37,5.70,99.90,367676,78,21758,-66
2019-11-01 07:06:36,64.37,20.15,5.70,99.90,365047,81,21441,-66
2019-11-01 07:07:10,62.38,18.07,5.70,99.90,365984,78,21051,-66
2019-11-01 07:07:43,82.47,20.45,5.70,99.90,367768,78,21518,-66
2019-11-01 07:08:17,58.85,20.12,5.70,99.90,365950,80,21075,-66
2019-11-01 07:08:51,157.43,24.27,5.70,99.90,371774,78,21208,-66
2019-11-01 07:09:25,161.10,23.45,5.70,99.90,374992,78,21123,-66
2019-11-01 07:09:58,63.30,18.57,5.70,99.90,374865,78,21031,-66
2019-11-01 07:10:32,77.37,19.40,5.70,99.90,373597,78,21141,-66
2019-11-01 07:11:06,77.97,20.70,5.70,99.90,369555,80,21106,-66
2019-11-01 07:11:40,116.05,21.10,5.70,99.90,369855,79,21510,-66
2019-11-01 07:12:13,70.22,18.70,5.70,99.90,363815,81,21063,-66
2019-11-01 07:12:47,103.32,21.55,5.70,99.90,363781,81,21090,-66
2019-11-01 07:13:21,71.65,20.23,5.80,99.90,368559,78,21541,-66
2019-11-01 07:13:55,83.47,20.02,5.80,99.90,369681,80,21071,-65
2019-11-01 07:14:28,68.28,19.30,5.80,99.90,369718,79,21094,-66
2019-11-01 07:15:02,66.28,17.80,5.80,99.90,375089,78,21145,-66
2019-11-01 07:15:36,85.60,18.77,5.80,99.90,375828,78,21048,-66
2019-11-01 07:16:09,90.22,19.77,5.90,99.90,363760,79,21082,-66
2019-11-01 07:16:43,71.72,18.35,5.90,99.90,363430,81,21095,-66
2019-11-01 07:17:17,75.35,18.45,5.90,99.90,363487,81,21593,-66
2019-11-01 07:17:51,62.60,17.60,5.90,99.90,368359,78,21129,-66
2019-11-01 07:18:24,60.63,18.02,5.90,99.90,375841,78,21067,-66
2019-11-01 07:18:58,90.25,18.30,5.90,99.90,375816,78,21051,-65
2019-11-01 07:19:32,71.12,18.57,5.90,99.90,369903,78,21480,-66
2019-11-01 07:20:06,66.15,18.00,5.90,99.90,374632,78,21051,-66
2019-11-01 07:20:40,105.27,19.35,5.90,99.90,375850,78,21075,-66
2019-11-01 07:21:14,64.30,17.90,6.00,99.90,375798,78,21068,-67
2019-11-01 07:21:48,80.03,18.60,6.00,99.90,374266,78,21537,-67
2019-11-01 07:22:22,63.98,18.30,6.00,99.90,369677,80,21066,-67
2019-11-01 07:22:55,58.50,17.00,6.00,99.90,369675,78,21091,-67
2019-11-01 07:23:29,63.23,18.32,6.00,99.90,369694,80,21611,-66
2019-11-01 07:24:03,55.88,17.67,6.00,99.90,374121,78,21078,-67
2019-11-01 07:24:36,68.40,19.05,6.00,99.90,373692,78,21145,-66
2019-11-01 07:25:11,64.97,19.10,6.00,99.90,370422,78,21616,-67
2019-11-01 07:25:45,58.55,18.48,6.00,99.90,370238,78,21051,-67
2019-11-01 07:26:18,82.75,20.30,6.00,99.90,369679,80,21073,-67
2019-11-01 07:26:52,58.48,18.95,6.00,99.90,370059,78,21027,-67
2019-11-01 07:27:26,66.67,19.25,6.00,99.90,369692,80,21067,-67
2019-11-01 07:28:19,64.10,16.60,6.00,99.90,373632,78,21580,-67
2019-11-01 07:28:53,65.87,18.45,6.00,99.90,372206,79,21038,-66
2019-11-01 07:29:27,56.08,16.95,6.00,99.90,372154,78,21055,-66
2019-11-01 07:30:00,64.65,17.95,6.00,99.90,376216,78,21129,-66
2019-11-01 07:30:39,56.68,18.10,6.00,99.90,378315,78,21115,-66
2019-11-01 07:31:13,124.53,20.55,6.00,99.90,378318,78,21034,-66
2019-11-01 07:31:47,58.95,17.35,6.00,99.90,376914,78,21490,-66
2019-11-01 07:32:20,79.42,17.77,6.00,99.90,372204,79,21055,-66
2019-11-01 07:32:54,76.75,17.23,6.00,99.90,372272,79,21051,-66
2019-11-01 07:33:28,55.92,17.55,6.00,99.90,372198,79,21077,-66
2019-11-01 07:34:02,72.80,18.37,6.00,99.90,376353,78,21062,-66
2019-11-01 07:34:36,70.20,18.73,6.00,99.90,378346,78,21121,-67
2019-11-01 07:35:10,68.25,17.60,6.00,99.90,377967,78,21517,-66
2019-11-01 07:35:43,70.83,16.97,6.00,99.90,372743,78,21207,-66
2019-11-01 07:36:17,62.33,18.62,6.00,99.90,366150,80,21595,-66
2019-11-01 07:36:51,65.80,17.65,6.00,99.90,368459,78,21219,-66
2019-11-01 07:37:25,64.07,18.02,6.00,99.90,365834,81,21571,-66
2019-11-01 07:37:58,76.30,19.57,6.00,99.90,377683,78,21025,-66
2019-11-01 07:38:32,67.37,18.80,6.00,99.90,378328,77,21136,-66
2019-11-01 07:39:08,99.67,20.68,6.00,99.90,373096,78,21120,-66
2019-11-01 07:39:42,95.77,19.32,6.00,99.90,372264,78,21128,-67
2019-11-01 07:40:15,76.37,18.75,6.00,99.90,378306,78,21515,-67
2019-11-01 07:40:49,104.70,19.15,6.00,99.90,375531,78,21484,-67
2019-11-01 07:41:23,59.03,17.57,6.00,99.90,370720,78,21056,-67
2019-11-01 07:41:57,52.80,16.37,6.00,99.90,372090,79,21035,-67
2019-11-01 07:42:30,52.67,16.23,6.00,99.90,372101,79,21571,-67
2019-11-01 07:43:04,65.08,17.42,6.00,99.90,373658,78,21125,-66
2019-11-01 07:43:38,50.75,16.12,6.00,99.90,372137,78,21070,-66
2019-11-01 07:44:11,72.03,18.02,6.00,99.90,378051,78,21037,-66
2019-11-01 07:44:45,57.95,16.02,5.90,99.90,376827,78,21069,-66
2019-11-01 07:45:19,69.30,17.85,6.00,99.90,365831,81,21125,-66
2019-11-01 07:45:53,72.35,19.05,6.00,99.90,367206,79,21038,-67
2019-11-01 07:46:26,93.07,18.77,6.00,99.90,374091,78,21140,-66
2019-11-01 07:47:00,64.55,17.75,6.00,99.90,372166,78,21144,-69
2019-11-01 07:47:34,48.45,15.98,6.00,99.90,372168,79,21062,-66
2019-11-01 07:48:08,70.57,17.52,6.00,99.90,377653,78,21031,-67
2019-11-01 07:48:41,59.63,16.85,6.00,99.90,377319,78,21047,-67
2019-11-01 07:49:15,64.47,17.73,6.00,99.90,370567,80,21034,-68
2019-11-01 07:49:49,65.65,17.57,6.00,99.90,371119,78,21055,-67
2019-11-01 07:50:22,60.08,17.27,6.10,99.90,372077,79,21602,-68
2019-11-01 07:50:56,60.17,16.82,6.10,99.90,369861,78,21141,-68
2019-11-01 07:51:30,58.87,19.32,6.00,99.90,365820,81,21549,-67
2019-11-01 07:52:04,47.73,17.50,6.10,99.90,365895,81,21095,-68
2019-11-01 07:52:37,47.30,16.67,6.10,99.90,371788,78,21070,-68
2019-11-01 07:53:11,47.95,16.90,6.10,99.90,378053,78,21055,-68
2019-11-01 07:53:45,56.58,17.15,6.10,99.90,372180,78,21013,-69
2019-11-01 07:54:19,54.18,18.20,6.10,99.90,372175,79,21078,-66
2019-11-01 07:54:52,56.73,17.85,6.10,99.90,374891,78,21082,-68
2019-11-01 07:55:26,50.63,17.70,6.10,99.90,378367,78,21477,-68
2019-11-01 07:56:00,65.00,17.57,6.10,99.90,374518,78,21806,-68
2019-11-01 07:56:34,52.35,16.35,6.10,99.90,372317,78,21062,-68
2019-11-01 07:57:07,51.77,16.40,6.10,99.90,374104,78,21662,-68
2019-11-01 07:57:41,58.63,17.92,6.10,99.90,372036,78,21156,-68
2019-11-01 07:58:18,56.20,17.92,6.20,99.90,372162,78,21585,-68
2019-11-01 07:58:51,48.78,15.83,6.20,99.90,374305,78,21484,-66
2019-11-01 07:59:25,47.53,16.07,6.20,99.90,378346,78,21576,-68
2019-11-01 07:59:59,52.62,17.52,6.20,99.90,375177,78,21121,-66
2019-11-01 08:00:32,59.50,16.97,6.20,99.90,378377,78,21154,-66
2019-11-01 08:01:06,54.42,16.70,6.20,99.90,378353,77,21578,-68
2019-11-01 08:01:40,72.72,16.97,6.20,99.90,378221,77,21069,-67
2019-11-01 08:02:13,56.28,17.37,6.20,99.90,371341,78,21519,-67
2019-11-01 08:02:47,44.53,15.78,6.20,99.90,372331,78,21082,-66
2019-11-01 08:03:21,59.18,17.77,6.20,99.90,372145,79,21082,-68
2019-11-01 08:03:54,49.08,15.50,6.20,99.90,374816,78,21079,-67
2019-11-01 08:04:28,48.15,15.85,6.20,99.90,378283,78,21521,-67
2019-11-01 08:05:02,44.93,15.55,6.20,99.90,378342,78,21133,-68
2019-11-01 08:05:35,46.08,15.00,6.20,99.90,374790,78,21132,-66
2019-11-01 08:06:09,44.13,16.10,6.20,99.90,373522,78,21122,-66
2019-11-01 08:06:43,63.15,17.57,6.30,99.90,372997,78,21465,-66
2019-11-01 08:07:16,55.67,16.25,6.20,99.90,372173,79,21136,-66
2019-11-01 08:07:50,54.93,17.20,6.20,99.90,376391,78,21097,-66
2019-11-01 08:08:24,46.25,15.80,6.20,99.90,373297,78,21054,-67
2019-11-01 08:08:57,49.25,15.90,6.20,99.90,375311,78,21474,-66
2019-11-01 08:09:31,67.92,19.10,6.20,99.90,378305,78,21075,-66
2019-11-01 08:10:05,50.98,16.50,6.20,99.90,378354,78,21588,-66
2019-11-01 08:10:39,48.95,16.12,6.20,99.90,378323,78,21059,-66
2019-11-01 08:11:12,50.40,17.85,6.20,99.90,373780,78,21223,-66
2019-11-01 08:11:46,51.53,17.20,6.30,99.90,372207,79,21543,-66
2019-11-01 08:12:20,44.65,16.25,6.40,99.90,372154,79,21074,-67
2019-11-01 08:12:54,44.80,15.90,6.40,99.90,373930,78,21197,-66
2019-11-01 08:13:28,44.67,16.45,6.40,99.90,366126,80,21086,-67
2019-11-01 08:14:01,52.75,16.00,6.50,99.90,367001,78,21555,-67
2019-11-01 08:14:35,49.58,17.42,6.50,99.90,365853,81,21148,-66
2019-11-01 08:15:09,54.03,16.17,6.40,99.90,377754,78,21049,-66
2019-11-01 08:15:43,51.77,16.67,6.40,99.90,375572,78,21065,-66
2019-11-01 08:16:24,44.03,15.93,6.40,99.90,378343,78,21133,-66
2019-11-01 08:16:58,43.15,15.23,6.50,99.90,374562,78,21125,-66
2019-11-01 08:17:31,41.53,15.35,6.50,99.90,372609,78,21141,-66
2019-11-01 08:18:05,43.45,16.55,6.50,99.90,374166,78,21057,-66
2019-11-01 08:18:39,41.63,16.27,6.60,99.90,376291,78,21098,-66
2019-11-01 08:19:12,43.80,15.53,6.60,99.90,371228,78,21041,-66
2019-11-01 08:19:49,42.85,15.78,6.70,99.90,371281,78,21194,-66
2019-11-01 08:20:23,39.27,15.60,6.70,99.90,372124,79,21583,-66
2019-11-01 08:20:56,42.60,15.70,6.70,99.90,372269,78,21137,-67
2019-11-01 08:21:30,37.30,15.25,6.70,99.90,372196,79,21078,-66
2019-11-01 08:22:04,36.90,14.98,6.70,99.90,376884,78,21524,-66
2019-11-01 08:22:37,39.38,14.87,6.70,99.90,378351,78,21127,-66
2019-11-01 08:23:11,39.05,15.40,6.60,99.90,367942,78,21607,-66
2019-11-01 08:23:45,37.50,15.65,6.60,99.90,372126,78,21075,-66
2019-11-01 08:24:19,39.85,14.63,6.60,99.90,372174,79,21227,-66
2019-11-01 08:24:52,41.30,15.65,6.60,99.90,374351,78,21066,-67
2019-11-01 08:25:26,40.20,14.98,6.50,99.90,376368,78,21070,-66
2019-11-01 08:26:00,37.23,15.23,6.50,99.90,372254,78,21571,-66
2019-11-01 08:26:34,38.75,15.65,6.50,99.90,372205,79,21132,-66
2019-11-01 08:27:07,39.58,15.18,6.50,99.90,376925,78,21017,-66
2019-11-01 08:27:41,42.40,15.98,6.50,99.90,376582,78,21524,-66
2019-11-01 08:28:15,38.90,15.55,6.50,99.90,379589,78,21504,-66
2019-11-01 08:28:49,42.20,16.20,6.50,99.90,374102,78,21132,-66
2019-11-01 08:29:22,42.08,16.02,6.50,99.90,378390,78,21039,-66
2019-11-01 08:29:56,39.45,15.75,6.50,99.90,371505,78,21066,-66
2019-11-01 08:30:30,37.15,15.60,6.50,99.90,365875,81,21066,-66
2019-11-01 08:31:03,40.00,16.73,6.50,99.90,367195,78,21591,-66
2019-11-01 08:31:37,52.93,17.02,6.50,99.90,364838,80,21660,-66
2019-11-01 08:32:11,43.33,16.55,6.40,99.90,376696,78,21073,-66
2019-11-01 08:32:44,44.30,16.15,6.50,99.90,375393,78,21127,-66
2019-11-01 08:33:18,37.55,15.18,6.50,99.90,365584,79,21157,-67
2019-11-01 08:33:52,38.83,16.15,6.50,99.90,366648,79,21135,-66
2019-11-01 08:34:26,41.53,16.30,6.60,99.90,361003,82,21069,-66
2019-11-01 08:34:59,39.23,15.32,6.60,99.90,363869,79,21253,-66
2019-11-01 08:35:33,42.05,16.02,6.70,99.90,366101,79,21506,-67
2019-11-01 08:36:07,41.65,16.70,6.60,99.90,370474,78,21051,-68
2019-11-01 08:36:41,40.40,15.35,6.60,99.90,370537,79,21136,-67
2019-11-01 08:37:14,37.53,15.85,6.70,99.90,364653,81,21589,-66
2019-11-01 08:37:48,33.67,14.95,6.70,99.90,366405,78,21161,-67
2019-11-01 08:38:22,41.37,15.70,6.70,99.90,367999,79,21047,-67
2019-11-01 08:38:56,37.17,15.50,6.70,99.90,364600,81,21137,-67
2019-11-01 08:39:29,48.45,16.55,6.70,99.90,371854,78,21235,-67
2019-11-01 08:40:04,40.48,16.17,6.80,99.90,377038,78,21019,-67
2019-11-01 08:40:38,35.25,15.15,6.80,99.90,377023,78,21125,-67
2019-11-01 08:41:11,35.88,15.23,6.80,99.90,366821,79,21124,-67
2019-11-01 08:41:45,37.28,15.28,6.80,99.90,366856,79,21473,-67
2019-11-01 08:42:19,33.48,14.13,6.80,99.90,366855,79,21069,-67
2019-11-01 08:42:52,37.20,16.05,6.80,99.90,369276,78,21237,-67
2019-11-01 08:43:26,32.50,14.55,6.80,99.90,370862,79,21145,-67
2019-11-01 08:44:00,36.17,15.63,6.70,99.90,372832,78,21634,-67
2019-11-01 08:44:33,40.92,15.60,6.70,99.90,370882,79,21161,-67
2019-11-01 08:45:07,34.38,14.60,6.70,99.90,365716,79,21140,-67
2019-11-01 08:45:41,40.20,15.72,6.80,99.90,372554,78,21025,-67
2019-11-01 08:46:15,34.98,15.00,6.80,99.90,377071,78,21139,-67
2019-11-01 08:46:49,41.08,16.20,6.80,99.90,374026,78,21045,-67
2019-11-01 08:47:22,39.70,16.55,6.80,99.90,364635,81,21518,-67
2019-11-01 08:48:39,38.33,17.42,6.90,99.90,473116,58,23104,-67
2019-11-01 08:49:10,37.72,15.82,6.90,99.90,519858,55,20947,-66
2019-11-01 08:49:41,37.88,15.50,6.90,99.90,519730,55,21030,-67
2019-11-01 08:50:12,35.72,15.55,6.90,99.90,519845,55,21478,-66
2019-11-01 08:50:43,37.10,16.00,7.00,99.90,519683,55,20959,-67
2019-11-01 08:51:14,38.58,15.82,7.00,99.90,519713,55,20967,-67
2019-11-01 08:51:45,32.10,15.27,7.10,99.90,519875,55,21410,-66
2019-11-01 08:52:15,31.23,14.48,7.10,99.90,519811,55,21019,-66
2019-11-01 08:52:46,35.10,15.88,7.10,99.90,519776,55,20928,-66
2019-11-01 08:53:17,28.50,14.00,7.10,99.90,519873,55,20971,-66
2019-11-01 08:53:48,32.90,14.57,7.10,99.90,519913,55,21028,-66
2019-11-01 08:54:19,29.02,13.73,7.10,99.90,519797,55,20980,-67
2019-11-01 08:54:50,30.95,15.00,7.10,99.90,519598,55,20955,-67
2019-11-01 08:55:21,32.50,14.60,7.00,99.90,518924,55,22249,-66
2019-11-01 08:55:52,30.50,14.00,7.00,99.90,519604,55,20931,-67
2019-11-01 08:56:23,31.75,14.57,7.10,99.90,519916,55,20919,-67
2019-11-01 08:56:54,29.08,14.02,7.00,99.90,519743,55,22449,-66
2019-11-01 08:57:25,30.80,14.98,7.00,99.90,519916,55,21791,-66
2019-11-01 08:57:56,34.38,15.55,7.00,99.90,519771,55,21035,-66
2019-11-01 08:58:27,31.20,15.00,6.90,99.90,519877,55,21439,-67
2019-11-01 08:58:58,30.27,14.73,7.00,99.90,519867,54,20959,-66
2019-11-01 08:59:29,32.58,14.63,7.00,99.90,519752,55,20931,-66
2019-11-01 09:00:00,30.23,15.15,7.00,99.90,519867,55,20944,-66
2019-11-01 09:00:31,32.15,14.82,7.00,99.90,519642,55,20943,-66
2019-11-01 09:01:02,32.47,15.98,7.00,99.90,519877,55,21489,-66
2019-11-01 09:01:33,32.55,15.45,7.00,99.90,519900,55,20964,-66
2019-11-01 09:02:04,33.45,15.65,7.00,99.90,519785,55,21494,-66
2019-11-01 09:02:35,39.00,16.58,7.00,99.90,519914,54,20967,-67
2019-11-01 09:03:06,35.28,16.30,7.10,99.90,519743,55,20948,-67
2019-11-01 09:03:37,31.77,15.57,7.10,99.90,519829,55,20967,-66
2019-11-01 09:04:08,37.75,15.88,7.10,99.90,519786,55,21510,-66
2019-11-01 09:04:39,31.92,15.30,7.20,99.90,519647,54,20951,-66
2019-11-01 09:05:10,33.65,15.32,7.10,99.90,519764,55,21046,-66
2019-11-01 09:05:41,34.25,15.70,7.10,99.90,519744,54,21042,-66
2019-11-01 09:06:12,32.60,16.23,7.10,99.90,519658,55,20992,-67
2019-11-01 09:06:43,34.92,15.00,7.10,99.90,519721,55,20944,-67
2019-11-01 09:07:14,35.28,15.20,7.20,99.90,519879,54,21264,-67
2019-11-01 09:07:45,32.47,15.23,7.20,99.90,519755,55,20975,-67
2019-11-01 09:08:16,30.10,14.70,7.20,99.90,519809,55,20959,-67
2019-11-01 09:08:47,34.28,15.70,7.10,99.90,519721,55,20971,-67
2019-11-01 09:09:18,32.88,15.48,7.10,99.90,519860,55,20959,-67
2019-11-01 09:09:49,30.45,14.95,7.10,99.90,519613,55,21015,-67
2019-11-01 09:10:20,33.78,15.80,7.10,99.90,519885,55,20915,-67
2019-11-01 09:10:51,27.87,13.88,7.20,99.90,519666,54,20976,-67
2019-11-01 09:11:22,35.42,15.82,7.20,99.90,519768,55,20930,-67
2019-11-01 09:11:53,33.20,14.68,7.20,99.90,519687,54,20964,-66
2019-11-01 09:12:24,31.90,15.20,7.30,99.90,519913,55,21057,-66
2019-11-01 09:12:55,35.38,15.50,7.30,99.90,519757,55,20939,-66
2019-11-01 09:13:26,33.60,15.73,7.30,99.90,519881,55,20964,-67
2019-11-01 09:13:57,33.47,14.68,7.40,99.90,519717,55,21403,-67
2019-11-01 09:14:28,30.02,14.80,7.40,99.90,519905,55,20967,-67
2019-11-01 09:14:59,27.42,13.93,7.40,99.90,519915,55,20908,-67
2019-11-01 09:15:30,29.75,15.50,7.40,99.90,519681,55,20919,-67
2019-11-01 09:16:00,35.90,15.57,7.40,99.90,519572,54,20971,-67
2019-11-01 09:16:31,32.65,15.25,7.40,99.90,519921,55,20984,-67
2019-11-01 09:17:02,32.40,14.77,7.40,99.90,519865,54,21529,-67
2019-11-01 09:17:33,35.38,14.80,7.40,99.90,519628,55,20968,-67
2019-11-01 09:18:04,29.45,14.95,7.40,99.90,519663,55,20944,-67
2019-11-01 09:18:35,30.25,14.43,7.50,99.90,519767,55,20986,-66
2019-11-01 09:19:06,30.60,14.48,7.40,99.90,519942,55,20966,-67
2019-11-01 09:19:37,35.72,14.87,7.30,99.90,519826,55,20976,-66
2019-11-01 09:20:08,28.50,14.80,7.40,99.90,519840,55,20963,-67
2019-11-01 09:20:39,32.45,14.82,7.40,99.90,519894,55,21496,-67
2019-11-01 09:21:10,28.52,15.10,7.50,99.90,519936,55,20971,-66
2019-11-01 09:21:42,30.70,14.57,7.40,99.90,518850,55,21453,-65
2019-11-01 09:22:13,29.00,14.52,7.40,99.90,519854,55,20915,-69
2019-11-01 09:22:44,28.58,13.77,7.50,99.90,519701,55,21055,-67
2019-11-01 09:23:15,31.75,14.00,7.50,99.90,519856,55,20956,-66
2019-11-01 09:23:46,30.00,14.00,7.60,99.90,519885,55,21100,-66
2019-11-01 09:24:17,28.95,14.35,7.60,99.90,519929,55,21600,-66
2019-11-01 09:24:48,28.35,14.13,7.50,99.90,519875,55,21011,-66
2019-11-01 09:25:18,29.98,14.82,7.50,99.90,519972,55,20908,-66
2019-11-01 09:25:49,31.65,15.32,7.50,99.90,519933,55,20912,-67
2019-11-01 09:26:20,34.05,15.02,7.50,99.90,519940,55,20932,-66
2019-11-01 09:26:51,36.65,15.32,7.50,99.90,519937,55,20903,-67
2019-11-01 09:27:22,33.03,14.90,7.50,99.90,519927,55,21016,-66
2019-11-01 09:27:53,28.80,14.60,7.60,99.90,519877,55,21030,-66
2019-11-01 09:28:24,28.87,15.75,7.60,99.90,519818,55,20999,-68
2019-11-01 09:28:55,27.17,14.55,7.60,99.90,519935,55,20924,-65
2019-11-01 09:29:26,27.98,14.63,7.60,99.90,519931,55,20966,-65
2019-11-01 09:29:57,26.75,14.43,7.60,99.90,519938,55,20908,-65
2019-11-01 09:30:28,30.52,15.52,7.60,99.90,519911,54,21453,-66
2019-11-01 09:31:11,26.83,14.05,7.60,99.90,519933,55,20955,-65
2019-11-01 09:31:42,27.00,13.05,7.60,99.90,519941,55,21005,-65
2019-11-01 09:32:13,27.52,12.90,7.60,99.90,519954,55,20903,-66
2019-11-01 09:32:44,27.02,13.75,7.70,99.90,519911,55,20948,-66
2019-11-01 09:33:15,26.95,12.90,7.60,99.90,519873,54,21450,-66
2019-11-01 09:33:48,25.75,12.98,7.60,99.90,519931,55,20980,-66
2019-11-01 09:34:19,24.65,13.65,7.70,99.90,519944,54,21509,-66
2019-11-01 09:34:49,26.45,12.63,7.70,99.90,519887,55,20959,-65
2019-11-01 09:35:20,26.40,13.77,7.70,99.90,519916,55,21385,-66
2019-11-01 09:35:51,28.15,13.75,7.70,99.90,519933,55,20907,-66
2019-11-01 09:36:22,27.05,13.15,7.70,99.90,519898,55,20884,-66
2019-11-01 09:36:53,29.65,14.38,7.70,99.90,519886,55,20907,-67
2019-11-01 09:37:24,27.40,13.20,7.70,99.90,519894,55,21418,-66
2019-11-01 09:37:55,26.08,13.65,7.70,99.90,519975,55,20955,-66
2019-11-01 09:38:26,27.60,13.30,7.60,99.90,519903,55,20963,-66
2019-11-01 09:38:57,29.10,14.27,7.60,99.90,519865,55,21378,-66
2019-11-01 09:39:28,26.98,13.62,7.70,99.90,519908,55,20904,-66
2019-11-01 09:39:59,27.83,13.90,7.70,99.90,519884,55,20932,-66
2019-11-01 09:40:30,26.40,13.50,7.70,99.90,519928,55,20912,-66
2019-11-01 09:41:01,25.67,13.25,7.80,99.90,519994,55,21414,-66
2019-11-01 09:41:32,25.10,13.30,7.80,99.90,519962,55,21031,-66
2019-11-01 09:42:03,27.65,13.20,7.80,99.90,519824,55,20976,-66
2019-11-01 09:42:34,29.48,13.32,7.80,99.90,519890,55,20991,-66
2019-11-01 09:43:05,26.95,13.55,7.80,99.90,519890,55,20936,-66
2019-11-01 09:43:36,26.98,12.95,7.80,99.90,519863,55,20951,-66
2019-11-01 09:44:07,27.15,14.20,7.80,99.90,519938,55,20912,-67
2019-11-01 09:44:38,26.87,13.60,7.80,99.90,519919,55,21034,-66
2019-11-01 09:45:09,27.05,13.48,7.80,99.90,519926,55,21039,-67
2019-11-01 09:45:40,27.45,14.50,7.90,99.90,519857,54,21023,-67
2019-11-01 09:46:11,24.75,13.60,7.90,99.90,519873,55,20924,-67
2019-11-01 09:46:42,32.38,13.93,7.90,99.90,519881,55,20909,-66
2019-11-01 09:47:13,26.02,13.43,7.90,99.90,519520,55,20915,-66
2019-11-01 09:47:44,25.05,12.90,7.90,99.90,519353,54,21066,-66
2019-11-01 09:48:15,26.77,13.50,7.90,99.90,519881,55,20959,-66
2019-11-01 09:48:46,29.12,14.90,7.80,99.90,519896,55,21019,-66
2019-11-01 09:49:17,26.70,14.05,7.90,99.90,519870,55,20972,-67
2019-11-01 09:49:48,26.95,13.05,7.90,99.90,519843,55,21434,-67
2019-11-01 09:50:19,25.17,12.73,7.90,99.90,519904,55,20931,-66
2019-11-01 09:50:50,25.77,12.93,8.00,99.90,519903,55,20924,-66
2019-11-01 09:51:21,24.10,13.50,7.90,99.90,519877,55,20924,-66
2019-11-01 09:51:52,24.08,12.90,7.90,99.90,519945,55,20888,-68
2019-11-01 09:52:23,23.67,12.27,7.90,99.90,519873,55,21435,-66
2019-11-01 09:52:54,25.33,11.98,8.00,99.90,519901,55,21011,-66
2019-11-01 09:53:24,22.15,12.30,7.90,99.90,519895,55,20955,-66
2019-11-01 09:53:55,27.25,13.38,7.80,99.90,519911,55,20960,-66
2019-11-01 09:54:26,23.52,12.05,7.90,99.90,519874,55,21359,-66
2019-11-01 09:54:57,22.40,12.98,7.90,99.90,519790,55,20944,-66
2019-11-01 09:55:28,22.77,13.18,7.90,99.90,519878,55,20963,-66
2019-11-01 09:55:59,28.02,13.98,8.00,99.90,519844,55,21593,-66
2019-11-01 09:56:30,27.08,13.52,8.00,99.90,519909,55,21458,-66
2019-11-01 09:57:01,29.45,13.65,8.00,99.90,519910,55,20967,-66
2019-11-01 09:57:32,23.00,12.88,8.00,99.90,519840,54,21410,-66
2019-11-01 09:58:03,25.33,12.57,8.00,99.90,519838,55,20920,-66
2019-11-01 09:58:34,27.90,12.75,8.10,99.90,519860,55,20908,-66
2019-11-01 09:59:05,21.95,12.30,8.00,99.90,519911,54,21020,-66
2019-11-01 09:59:36,23.02,12.70,8.00,99.90,519720,55,21556,-66
2019-11-01 10:00:08,30.42,13.85,8.00,99.90,519628,55,21027,-67
2019-11-01 10:00:39,23.10,12.00,8.10,99.90,519660,55,21450,-66
2019-11-01 10:01:10,21.87,11.70,8.10,99.90,519646,55,20943,-66
2019-11-01 10:01:41,26.37,13.98,8.10,99.90,519659,55,21011,-66
2019-11-01 10:02:12,24.42,12.57,8.20,99.90,519626,55,21351,-66
2019-11-01 10:02:43,27.15,13.80,8.20,99.90,519635,55,20968,-66
2019-11-01 10:03:14,26.30,12.68,8.20,99.90,519641,55,20979,-66
2019-11-01 10:03:45,27.00,12.55,8.20,99.90,519705,55,21423,-66
2019-11-01 10:04:16,21.15,12.75,8.20,99.90,519647,55,20995,-66
2019-11-01 10:04:46,23.52,13.05,8.30,99.90,519664,55,20979,-66
2019-11-01 10:05:17,21.27,12.43,8.30,99.90,519616,55,20947,-66
2019-11-01 10:05:48,22.73,12.13,8.30,99.90,519626,55,20919,-66
2019-11-01 10:06:19,23.30,12.77,8.30,99.90,519677,55,20908,-66
2019-11-01 10:06:50,25.27,12.93,8.30,99.90,519644,55,20900,-66
2019-11-01 10:07:21,25.70,13.45,8.40,99.90,519723,55,21410,-66
2019-11-01 10:07:52,26.52,13.73,8.40,99.90,519672,55,20991,-66
2019-11-01 10:08:23,26.55,13.60,8.40,99.90,519595,55,20959,-66
2019-11-01 10:08:54,24.10,12.90,8.40,99.90,519650,55,21525,-66
2019-11-01 10:09:39,25.50,13.48,8.40,99.90,519634,55,20912,-66
2019-11-01 10:10:10,23.77,12.70,8.50,99.90,519630,55,20995,-67
2019-11-01 10:10:41,21.87,12.57,8.50,99.90,519637,55,20995,-67
2019-11-01 10:11:12,24.65,12.95,8.50,99.90,519621,55,21375,-66
2019-11-01 10:11:43,21.87,12.40,8.50,99.90,519630,55,20911,-67
2019-11-01 10:12:14,21.48,11.85,8.40,99.90,519678,55,20936,-66
2019-11-01 10:12:45,22.60,12.95,8.40,99.90,519692,55,20999,-67
2019-11-01 10:13:23,21.62,12.30,8.50,99.90,518646,55,21051,-67
2019-11-01 10:16:31,22.85,12.60,8.50,99.90,519689,55,20919,-67
2019-11-01 10:17:21,21.27,11.05,8.50,99.90,519622,55,21426,-67
2019-11-01 10:18:49,22.73,11.75,8.70,99.90,471364,58,21114,-67
2019-11-01 10:20:42,20.37,10.80,8.60,99.90,471342,58,20990,-66
2019-11-01 10:21:18,19.58,10.52,8.60,99.90,519837,55,20899,-68
2019-11-01 10:22:14,22.35,11.90,8.70,99.90,519688,55,21011,-68
2019-11-01 10:22:45,24.15,12.48,8.60,99.90,519685,55,21047,-67
2019-11-01 10:23:16,25.30,12.80,8.70,99.90,519691,55,20991,-68
2019-11-01 10:23:47,25.67,13.85,8.70,99.90,519615,55,22712,-68
2019-11-01 10:24:18,24.92,13.27,8.70,99.90,519600,55,20951,-68
2019-11-01 10:24:49,22.75,12.70,8.70,99.90,519633,55,20911,-67
2019-11-01 10:25:20,26.25,13.10,8.70,99.90,519611,54,20908,-68
2019-11-01 10:25:51,25.45,12.30,8.80,99.90,519689,55,20924,-68
2019-11-01 10:26:21,21.17,12.25,8.80,99.90,519642,55,20983,-68
2019-11-01 10:26:52,23.83,13.27,8.80,99.90,519619,55,21425,-67
2019-11-01 10:27:26,20.92,12.00,8.80,99.90,519584,55,20947,-68
2019-11-01 10:27:57,24.05,12.75,8.80,99.90,519653,55,21011,-68
2019-11-01 10:28:28,24.27,13.38,8.80,99.90,519594,55,20932,-68
2019-11-01 10:28:59,24.33,12.73,8.80,99.90,519679,55,20888,-68
2019-11-01 10:29:30,21.75,12.13,8.80,99.90,519671,54,20939,-68
2019-11-01 10:30:05,21.95,11.48,8.90,99.90,519693,55,21414,-68
2019-11-01 10:30:36,20.55,12.13,8.90,99.90,519673,55,21407,-68
2019-11-01 10:31:07,20.60,11.55,8.90,99.90,519607,54,20927,-67
2019-11-01 10:31:38,24.17,11.65,8.90,99.90,519614,55,20939,-68
2019-11-01 10:32:09,22.80,12.27,8.90,99.90,519701,55,20919,-66
2019-11-01 10:32:40,23.87,13.05,9.00,99.90,519578,54,21007,-66
2019-11-01 10:33:11,22.08,11.90,9.00,99.90,519623,55,21411,-67
2019-11-01 10:33:42,23.05,11.88,9.00,99.90,519738,55,20975,-66
2019-11-01 10:34:13,21.48,11.95,8.90,99.90,519632,55,21003,-66
2019-11-01 10:34:44,23.25,12.88,8.90,99.90,519588,55,20987,-66
2019-11-01 10:35:36,21.95,11.55,8.80,99.90,519626,55,20956,-66
2019-11-01 10:36:07,22.48,12.52,8.80,99.90,519643,55,21414,-67
2019-11-01 10:36:38,19.27,11.38,8.80,99.90,519651,55,20919,-67
2019-11-01 10:37:09,19.55,11.50,8.80,99.90,519609,55,21672,-67
2019-11-01 10:37:40,22.35,12.37,8.80,99.90,519605,55,20892,-67
2019-11-01 10:38:12,20.30,11.82,8.80,99.90,519644,55,20986,-67
2019-11-01 10:38:43,22.00,12.32,8.80,99.90,519381,55,21427,-67
2019-11-01 10:39:14,22.02,12.15,8.80,99.90,518893,55,21062,-67
2019-11-01 10:39:45,22.60,12.13,8.80,99.90,519655,55,21383,-67
2019-11-01 10:40:16,24.05,12.70,8.70,99.90,519685,55,20919,-67
2019-11-01 10:40:47,22.40,12.02,8.70,99.90,519573,55,20947,-67
2019-11-01 10:41:18,20.40,11.85,8.80,99.90,519666,55,20903,-67
2019-11-01 10:41:49,21.02,12.13,8.70,99.90,519670,55,20939,-67
2019-11-01 10:42:20,22.08,11.88,8.80,99.90,519651,55,21462,-67
2019-11-01 10:42:51,23.38,12.35,8.80,99.90,519643,54,20947,-67
2019-11-01 10:43:22,26.48,13.02,8.90,99.90,519579,55,20936,-67
2019-11-01 10:43:52,22.33,12.95,8.90,99.90,519611,55,20911,-67
2019-11-01 10:44:23,22.67,12.73,8.90,99.90,519671,55,20888,-68
2019-11-01 10:44:54,21.10,13.05,8.90,99.90,519668,55,20963,-67
2019-11-01 10:45:25,23.92,12.88,8.80,99.90,519671,55,21007,-67
2019-11-01 10:45:56,22.95,12.30,8.80,99.90,519651,55,21016,-67
2019-11-01 10:46:27,20.85,12.65,8.80,99.90,519655,55,21019,-68
2019-11-01 10:46:58,21.33,12.23,8.90,99.90,519560,55,21406,-67
2019-11-01 10:47:29,22.25,12.30,9.00,99.90,519654,55,20899,-67
2019-11-01 10:48:00,20.85,11.65,9.10,99.90,519660,55,20912,-68
2019-11-01 10:48:31,20.60,12.52,9.10,99.90,519622,55,21424,-67
2019-11-01 10:49:02,20.52,11.65,9.10,99.90,519600,55,21007,-67
2019-11-01 10:49:33,24.10,13.00,9.20,99.90,519632,55,20995,-67
2019-11-01 10:50:04,21.92,11.55,9.10,99.90,519560,55,21415,-68
2019-11-01 10:50:36,19.20,11.30,9.10,99.90,519580,54,21359,-67
2019-11-01 10:51:07,21.15,11.95,9.20,99.90,519630,55,21453,-67
2019-11-01 10:51:38,20.30,11.50,9.20,99.90,519683,55,21011,-67
2019-11-01 10:52:09,19.42,11.88,9.10,99.90,519608,55,20939,-67
2019-11-01 10:52:40,20.23,11.95,9.20,99.90,519652,55,20911,-67
2019-11-01 10:53:11,20.75,12.15,9.20,99.90,519627,55,21462,-67
2019-11-01 10:53:42,20.62,12.07,9.20,99.90,519629,55,20959,-67
2019-11-01 10:54:13,24.37,12.25,9.30,99.90,519615,55,21431,-67
2019-11-01 10:54:44,20.35,12.40,9.20,99.90,519666,55,20896,-68
2019-11-01 10:55:15,19.83,11.95,9.20,99.90,519709,55,20920,-67
2019-11-01 10:55:45,21.75,12.25,9.30,99.90,519633,55,21379,-67
2019-11-01 10:56:16,21.52,12.40,9.30,99.90,519665,55,20903,-67
2019-11-01 10:56:47,19.08,11.60,9.30,99.90,519597,55,20960,-67
2019-11-01 10:57:18,19.02,11.90,9.30,99.90,519657,55,21422,-67
2019-11-01 10:57:50,19.15,11.48,9.30,99.90,519540,55,20979,-67
2019-11-01 10:58:21,20.85,11.77,9.30,99.90,519651,55,20988,-68
2019-11-01 10:58:52,17.60,11.00,9.40,99.90,519669,55,20940,-67
2019-11-01 10:59:26,22.02,12.57,9.40,99.90,519641,55,20975,-71
2019-11-01 10:59:57,19.52,11.57,9.40,99.90,519646,55,21043,-67
2019-11-01 11:00:28,19.90,11.82,9.50,99.90,519632,55,21491,-67
2019-11-01 11:00:59,21.02,12.60,9.50,99.90,519615,55,20948,-67
2019-11-01 11:01:30,21.83,12.05,9.60,99.90,519654,55,21355,-67
2019-11-01 11:02:00,18.00,11.23,9.60,99.90,519636,54,20904,-67
2019-11-01 11:02:31,19.73,11.85,9.60,99.90,519683,55,20919,-67
2019-11-01 11:03:02,19.87,12.00,9.60,99.90,519630,55,21379,-67
2019-11-01 11:03:33,22.13,12.37,9.60,99.90,519680,55,21122,-67
2019-11-01 11:04:04,18.73,11.70,9.70,99.90,519614,55,21463,-67
2019-11-01 11:04:35,19.73,11.50,9.70,99.90,519112,55,20952,-67
2019-11-01 11:05:06,19.95,11.68,9.70,99.90,519163,55,21969,-66
2019-11-01 11:05:37,21.60,11.75,9.70,99.90,519639,55,20936,-66
2019-11-01 11:06:08,22.62,13.00,9.70,99.90,519635,55,20995,-66
2019-11-01 11:06:39,20.83,12.07,9.60,99.90,519608,55,20895,-66
2019-11-01 11:07:10,20.65,11.40,9.60,99.90,519674,55,20957,-67
2019-11-01 11:07:41,22.62,11.85,9.70,99.90,519664,55,20967,-66
2019-11-01 11:08:12,20.88,12.45,9.70,99.90,519659,55,21455,-66
2019-11-01 11:08:43,19.25,11.57,9.70,99.90,519652,55,20951,-66
2019-11-01 11:09:14,20.20,11.38,9.70,99.90,519619,54,20971,-66
2019-11-01 11:09:45,20.00,11.50,9.70,99.90,519663,55,21379,-66
2019-11-01 11:10:16,18.60,11.70,9.70,99.90,519603,55,20916,-66
2019-11-01 11:10:47,19.52,11.93,9.70,99.90,519676,55,20896,-66
2019-11-01 11:11:18,21.95,12.27,9.70,99.90,519617,55,21487,-66
2019-11-01 11:11:49,21.05,12.88,9.70,99.90,519620,55,20992,-66
2019-11-01 11:12:20,19.95,12.18,9.70,99.90,519575,55,20972,-66
2019-11-01 11:12:51,19.35,11.65,9.70,99.90,519638,55,21092,-66
2019-11-01 11:13:22,17.30,10.98,9.70,99.90,519673,55,20907,-66
2019-11-01 11:13:53,20.77,12.00,9.70,99.90,519656,55,20923,-66
2019-11-01 11:14:24,21.85,11.65,9.70,99.90,519650,55,20904,-66
2019-11-01 11:14:55,22.65,12.65,9.80,99.90,519688,55,21042,-66
2019-11-01 11:15:29,20.62,11.85,9.80,99.90,519696,55,20960,-66
2019-11-01 11:16:00,19.08,11.65,9.80,99.90,519592,55,21530,-66
2019-11-01 11:16:31,18.75,11.50,9.80,99.90,519615,55,20975,-66
2019-11-01 11:17:02,17.10,10.85,9.90,99.90,519638,55,21363,-66
2019-11-01 11:17:33,19.08,11.40,9.90,99.90,519642,55,21013,-66
2019-11-01 11:18:04,17.40,11.12,10.00,99.90,519703,55,20919,-66
2019-11-01 11:18:35,18.80,11.32,10.00,99.90,519689,55,20964,-66
2019-11-01 11:19:06,18.33,11.10,10.10,99.90,519626,54,20987,-66
2019-11-01 11:19:37,19.05,11.12,10.10,99.90,519623,55,20955,-66
2019-11-01 11:20:08,19.23,11.43,10.20,99.90,519628,55,20955,-66
2019-11-01 11:20:39,21.12,11.65,10.30,99.90,519624,55,20971,-66
2019-11-01 11:21:10,18.77,11.73,10.30,99.90,519650,55,21461,-66
2019-11-01 11:21:41,20.25,12.02,10.20,99.90,519725,55,20924,-66
2019-11-01 11:22:12,20.17,11.77,10.20,99.90,519665,55,21027,-66
2019-11-01 11:22:42,20.55,11.93,10.30,99.90,519658,55,21430,-66
2019-11-01 11:23:13,20.23,11.77,10.30,99.90,519588,55,20967,-66
2019-11-01 11:23:44,18.05,11.50,10.30,99.90,519568,55,20983,-66
2019-11-01 11:24:15,19.20,11.77,10.30,99.90,519646,55,20936,-66
2019-11-01 11:24:46,19.30,11.48,10.30,99.90,519572,55,20908,-66
2019-11-01 11:25:17,19.90,11.68,10.40,99.90,519680,55,20968,-66
2019-11-01 11:25:48,19.33,11.82,10.40,99.90,519620,55,21022,-66
2019-11-01 11:26:19,19.35,11.25,10.30,99.90,519628,55,21003,-66
2019-11-01 11:26:50,20.52,11.73,10.40,99.90,519576,55,21044,-68
2019-11-01 11:27:21,16.48,10.30,10.40,99.90,519625,55,20983,-66
2019-11-01 11:27:52,19.85,11.35,10.50,99.90,519626,55,20975,-66
2019-11-01 11:28:23,18.48,11.80,10.50,99.90,519626,55,20923,-67
2019-11-01 11:28:54,17.98,11.27,10.60,99.90,519645,55,20948,-66
2019-11-01 11:29:25,16.75,10.75,10.70,99.90,519619,55,20955,-66
2019-11-01 11:29:56,19.98,11.18,10.70,99.90,519613,55,21490,-66
2019-11-01 11:30:27,16.73,11.32,10.50,99.90,518826,55,20995,-66
2019-11-01 11:30:58,17.52,11.07,10.50,99.90,519424,55,21470,-66
2019-11-01 11:31:29,19.42,11.60,10.40,99.90,519679,55,20943,-66
2019-11-01 11:32:00,15.98,10.80,10.40,99.90,519617,55,20960,-66
2019-11-01 11:32:31,17.17,10.38,10.30,99.90,519588,55,20892,-66
2019-11-01 11:33:02,18.00,11.45,10.30,99.90,519688,55,20896,-66
2019-11-01 11:33:33,20.12,11.93,10.30,99.90,519629,55,21055,-66
2019-11-01 11:34:04,19.90,11.75,10.40,99.90,519707,55,20947,-66
2019-11-01 11:34:35,17.23,11.23,10.60,99.90,519653,55,21482,-66
2019-11-01 11:35:06,20.05,11.40,10.60,99.90,519621,55,20940,-67
2019-11-01 11:35:38,18.30,11.25,10.70,99.90,519639,55,21438,-66
2019-11-01 11:36:09,16.33,10.68,10.70,99.90,519635,55,20927,-66
2019-11-01 11:36:40,21.02,11.80,10.60,99.90,519667,55,20900,-66
2019-11-01 11:37:11,18.40,11.18,10.60,99.90,519602,55,21462,-66
2019-11-01 11:37:42,16.55,10.25,10.60,99.90,519697,55,20992,-66
2019-11-01 11:38:13,17.83,10.80,10.70,99.90,519611,55,21018,-67
2019-11-01 11:38:44,15.88,10.50,10.80,99.90,519620,55,21016,-66
2019-11-01 11:39:15,18.35,10.68,10.80,99.90,519690,55,20915,-66
2019-11-01 11:39:46,18.17,10.50,10.90,99.90,519647,55,20912,-67
2019-11-01 11:40:17,17.37,10.65,11.00,99.90,519642,55,20908,-66
2019-11-01 11:40:48,17.23,10.77,11.00,99.90,519592,55,21545,-67
2019-11-01 11:41:19,17.65,11.27,11.10,99.90,519689,55,20956,-67
2019-11-01 11:41:50,17.90,10.50,11.00,99.90,519569,55,20988,-67
2019-11-01 11:42:21,18.98,11.43,11.00,99.90,519664,55,20929,-67
2019-11-01 11:42:52,16.17,11.12,11.00,99.90,519636,55,20978,-66
2019-11-01 11:43:23,17.98,11.27,11.00,99.90,519571,55,20996,-66
2019-11-01 11:43:54,17.73,11.10,11.00,99.90,519584,55,21359,-66
2019-11-01 11:44:25,20.10,11.00,11.00,99.90,519591,54,20955,-67
2019-11-01 11:44:56,19.98,11.30,11.10,99.90,519695,55,20955,-66
2019-11-01 11:45:27,17.15,11.27,11.10,99.90,519670,55,21457,-66
2019-11-01 11:45:58,19.05,11.75,11.00,99.90,519613,55,20975,-66
2019-11-01 11:46:29,17.73,10.77,11.00,99.90,519630,55,20920,-67
2019-11-01 11:47:01,17.92,11.68,10.90,99.90,519654,55,20904,-66
2019-11-01 11:47:32,18.60,11.07,11.00,99.90,519612,55,21450,-66
2019-11-01 11:48:03,18.37,11.02,11.00,99.90,519667,55,20896,-66
2019-11-01 11:48:34,20.20,11.73,11.00,99.90,519600,55,20975,-66
2019-11-01 11:49:04,18.73,11.02,11.10,99.90,519602,55,21466,-66
2019-11-01 11:49:35,17.42,11.07,11.10,99.90,519554,55,20958,-67
2019-11-01 11:50:06,17.40,11.30,11.10,99.90,519577,55,21019,-67
2019-11-01 11:50:37,16.33,10.82,11.20,99.90,519610,55,20928,-66
2019-11-01 11:51:08,15.40,10.02,11.20,99.90,519618,55,20911,-66
2019-11-01 11:51:39,19.60,11.70,11.30,99.90,519582,55,21343,-67
2019-11-01 11:52:10,17.55,11.18,11.40,99.90,519634,55,20963,-66
2019-11-01 11:52:41,17.20,11.00,11.40,99.90,519643,55,20987,-66
2019-11-01 11:53:12,17.62,11.40,11.50,99.90,519581,55,21003,-67
2019-11-01 11:53:43,16.42,10.48,11.50,99.90,519608,55,21391,-66
2019-11-01 11:54:14,17.12,10.43,11.50,99.90,519599,55,20924,-66
2019-11-01 11:54:45,18.77,10.90,11.40,99.90,519618,55,20924,-67
2019-11-01 11:55:16,15.73,10.77,11.40,99.90,519699,55,21100,-66
2019-11-01 11:55:47,15.63,10.68,11.40,99.90,519614,55,21007,-66
2019-11-01 11:56:18,15.68,10.60,11.40,99.90,518645,54,21462,-66
2019-11-01 11:56:49,16.23,10.57,11.40,99.90,519585,55,20979,-67
2019-11-01 11:57:20,19.52,12.15,11.40,99.90,519626,54,20975,-66
2019-11-01 11:57:51,17.85,10.98,11.40,99.90,519581,55,21410,-67
2019-11-01 11:58:22,18.33,11.45,11.30,99.90,519582,55,21031,-66
2019-11-01 11:58:53,18.02,11.52,11.40,99.90,519608,55,20931,-66
2019-11-01 11:59:24,22.27,11.05,11.30,99.90,519625,55,20961,-66
2019-11-01 11:59:55,19.25,11.40,11.40,99.90,519622,55,21030,-67
2019-11-01 12:00:26,18.10,11.73,11.40,99.90,519709,55,20951,-66
2019-11-01 12:00:57,17.62,11.38,11.50,99.90,519607,55,20911,-66
2019-11-01 12:01:28,17.37,11.10,11.50,99.90,519567,55,20951,-67
2019-11-01 12:01:59,16.90,10.90,11.50,99.90,519635,55,20919,-66
2019-11-01 12:02:30,16.90,11.40,11.50,99.90,519623,55,20901,-66
2019-11-01 12:03:00,15.38,10.20,11.40,99.90,519629,55,21474,-66
2019-11-01 12:03:31,16.10,10.82,11.40,99.90,519642,55,20936,-66
2019-11-01 12:04:02,15.65,10.15,11.30,99.90,519695,55,21039,-66
2019-11-01 12:04:33,24.35,11.80,11.20,99.90,519588,55,20988,-67
2019-11-01 12:05:06,17.95,10.55,11.20,99.90,519549,55,21411,-67
2019-11-01 12:05:37,18.92,10.43,11.30,99.90,519582,55,21378,-66
2019-11-01 12:06:08,17.60,10.50,11.40,99.90,519579,55,20928,-66
2019-11-01 12:06:39,18.75,10.60,11.40,99.90,519570,55,21347,-66
2019-11-01 12:07:10,18.45,11.18,11.40,99.90,519645,55,20936,-67
2019-11-01 12:07:41,18.15,11.90,11.50,99.90,519637,55,20987,-66
2019-11-01 12:08:12,19.55,11.80,11.60,99.90,519590,55,21442,-67
2019-11-01 12:08:43,16.30,10.60,11.60,99.90,519509,55,20963,-67
2019-11-01 12:09:14,16.75,10.70,11.60,99.90,519620,55,20896,-66
2019-11-01 12:09:45,15.73,11.00,11.70,99.90,519625,55,20907,-66
2019-11-01 12:10:16,15.75,10.30,11.80,99.90,519591,55,21400,-67
2019-11-01 12:10:47,17.08,10.45,11.90,99.90,519650,55,20994,-66
2019-11-01 12:11:18,15.43,10.20,11.90,99.90,519654,55,20979,-67
2019-11-01 12:11:49,16.15,10.27,11.80,99.90,519587,55,21007,-67
2019-11-01 12:12:20,14.13,9.45,11.70,99.90,519650,55,21386,-67
2019-11-01 12:12:51,15.32,9.88,11.70,99.90,519637,55,20904,-67
2019-11-01 12:13:22,17.12,10.23,11.80,99.90,519591,55,20919,-67
2019-11-01 12:13:53,14.35,9.32,11.90,99.90,519629,55,20912,-66
2019-11-01 12:14:24,16.80,10.13,11.90,99.90,519623,55,20924,-66
2019-11-01 12:14:54,15.43,10.68,11.90,99.90,519641,55,20979,-66
2019-11-01 12:15:26,14.35,9.55,11.90,99.90,519609,54,21486,-66
2019-11-01 12:15:57,15.43,9.88,12.00,99.90,519631,55,20991,-67
2019-11-01 12:16:27,16.40,10.52,12.00,99.90,519612,54,20952,-66
2019-11-01 12:16:58,15.13,9.73,12.00,99.90,519606,55,20912,-66
2019-11-01 12:17:29,13.38,9.65,11.90,99.90,519636,55,20912,-67
2019-11-01 12:18:00,18.10,9.77,11.80,99.90,519619,55,21366,-66
2019-11-01 12:18:31,14.73,9.35,11.90,99.90,519609,55,21019,-66
2019-11-01 12:19:02,14.23,10.15,11.90,99.90,519657,55,21107,-66
2019-11-01 12:19:33,17.50,9.90,11.90,99.90,519618,55,20959,-67
2019-11-01 12:20:06,16.87,9.20,11.90,99.90,519606,55,20991,-66
2019-11-01 12:20:37,14.80,9.63,11.90,99.90,519608,55,21498,-67
2019-11-01 12:21:08,13.45,8.95,11.90,99.90,519678,55,20916,-68
2019-11-01 12:21:39,13.55,9.05,11.90,99.90,519637,55,20959,-66
2019-11-01 12:22:10,14.52,9.57,12.00,99.90,518608,54,21027,-67
2019-11-01 12:22:41,14.27,9.40,12.00,99.90,519657,55,20959,-66
2019-11-01 12:23:12,14.23,9.48,12.00,99.90,519602,54,21019,-67
2019-11-01 12:23:43,15.63,10.25,11.90,99.90,519657,55,20932,-66
2019-11-01 12:24:14,15.35,9.82,12.00,99.90,519672,55,20987,-66
2019-11-01 12:24:45,14.55,9.88,12.10,99.90,519573,55,20991,-67
2019-11-01 12:25:16,15.18,10.57,12.10,99.90,519623,55,20944,-66
2019-11-01 12:25:47,15.25,9.75,12.10,99.90,519592,55,20947,-67
2019-11-01 12:26:18,14.85,9.93,12.00,99.90,519660,55,20952,-67
2019-11-01 12:26:49,18.27,11.48,11.80,99.90,519641,55,20960,-66
2019-11-01 12:27:20,19.42,10.85,11.70,99.90,519580,55,20912,-66
2019-11-01 12:27:51,14.45,10.07,11.70,99.90,519670,55,21484,-67
2019-11-01 12:28:22,17.08,10.52,11.80,99.90,519597,55,20903,-66
2019-11-01 12:28:53,17.15,10.70,11.80,99.90,519621,55,20971,-66
2019-11-01 12:29:25,17.58,10.70,11.90,99.90,519616,55,21055,-68
2019-11-01 12:29:56,21.33,10.73,12.00,99.90,519594,55,21438,-67
2019-11-01 12:30:27,14.80,9.70,12.00,99.90,519626,55,21042,-67
2019-11-01 12:30:58,16.73,9.93,12.10,99.90,519577,55,20955,-67
2019-11-01 12:31:29,12.88,9.15,12.20,99.90,519620,55,20940,-67
2019-11-01 12:32:00,16.42,10.48,12.20,99.90,519610,55,21347,-67
2019-11-01 12:32:31,13.80,9.13,12.30,99.90,519604,55,20904,-67
2019-11-01 12:33:03,14.02,9.18,12.30,99.90,519570,55,21031,-67
2019-11-01 12:33:34,14.30,9.32,12.30,99.90,519675,55,21502,-68
2019-11-01 12:34:05,14.05,8.90,12.30,99.90,519658,54,21038,-67
2019-11-01 12:34:35,14.40,8.88,12.20,99.90,519613,55,21395,-67
2019-11-01 12:35:07,13.35,9.27,12.30,99.90,519641,55,20904,-67
2019-11-01 12:35:38,14.73,8.73,12.40,99.90,519592,55,20959,-67
2019-11-01 12:36:09,13.35,8.55,12.40,99.90,519625,55,21022,-67
2019-11-01 12:36:40,15.18,9.25,12.40,99.90,519643,55,21470,-67
2019-11-01 12:37:11,14.75,9.35,12.40,99.90,519673,55,20944,-67
2019-11-01 12:37:42,14.70,8.80,12.40,99.90,519636,55,21514,-68
2019-11-01 12:38:13,13.70,8.57,12.40,99.90,519584,55,20971,-67
2019-11-01 12:38:44,17.60,9.02,12.30,99.90,519568,55,21431,-66
2019-11-01 12:39:15,17.02,9.68,12.30,99.90,519553,55,20912,-67
2019-11-01 12:39:46,14.20,9.07,12.30,99.90,519593,55,20919,-65
2019-11-01 12:40:17,14.63,8.80,12.30,99.90,519589,55,20967,-66
2019-11-01 12:40:48,11.48,8.57,12.30,99.90,519665,55,21023,-65
2019-11-01 12:41:19,10.88,8.25,12.20,99.90,519632,55,21533,-65
2019-11-01 12:41:50,13.13,8.48,12.10,99.90,519606,55,20956,-66
2019-11-01 12:42:21,15.93,8.90,12.10,99.90,519636,55,20940,-66
2019-11-01 12:42:52,11.90,8.15,12.10,99.90,519592,55,21387,-66
2019-11-01 12:43:23,11.75,8.40,12.20,99.90,519599,55,20919,-66
2019-11-01 12:43:54,12.27,8.25,12.10,99.90,519615,55,20923,-66
2019-11-01 12:44:25,12.00,8.70,12.10,99.90,519673,55,20972,-66
2019-11-01 12:44:55,13.80,9.48,12.00,99.90,519673,55,20983,-66
2019-11-01 12:45:26,14.30,8.38,12.00,99.90,519553,55,20979,-66
2019-11-01 12:45:57,13.43,8.60,12.00,99.90,519554,55,21355,-66
2019-11-01 12:46:28,14.00,8.40,12.00,99.90,519612,55,20912,-66
2019-11-01 12:46:59,12.82,8.48,12.00,99.90,519619,55,21382,-66
2019-11-01 12:47:30,11.27,8.15,12.00,99.90,519473,55,20927,-66
2019-11-01 12:48:34,13.13,9.27,12.00,99.90,518747,54,21102,-67
2019-11-01 12:49:05,13.13,8.75,12.00,99.90,519620,55,21027,-66
2019-11-01 12:49:36,13.68,9.23,12.10,99.90,519603,54,20919,-66
2019-11-01 12:50:07,11.52,8.15,12.10,99.90,519659,55,20923,-67
2019-11-01 12:50:38,12.75,8.38,12.20,99.90,519610,54,21434,-66
2019-11-01 12:51:10,11.95,8.82,12.20,99.90,519632,55,20935,-66
2019-11-01 12:51:41,16.23,9.35,12.20,99.90,519574,55,21042,-66
2019-11-01 12:52:11,18.02,8.90,12.20,99.90,519570,54,20951,-66
2019-11-01 12:52:42,13.35,9.80,12.10,99.90,519593,55,20932,-66
2019-11-01 12:53:13,12.65,8.48,12.00,99.90,519600,55,20924,-66
2019-11-01 12:53:45,14.15,9.18,11.90,99.90,519616,55,20919,-66
2019-11-01 12:54:16,14.43,9.43,11.80,99.90,519616,55,21003,-66
2019-11-01 12:54:47,14.68,8.93,11.80,99.90,519631,54,20999,-66
2019-11-01 12:55:18,12.68,8.75,11.80,99.90,519596,55,21455,-66
2019-11-01 12:55:49,12.00,8.48,11.70,99.90,519581,54,21051,-66
2019-11-01 12:56:20,12.37,8.35,11.70,99.90,519571,54,20975,-66
2019-11-01 12:56:51,13.52,8.80,11.70,99.90,519633,54,21439,-66
2019-11-01 12:57:22,11.95,8.38,11.70,99.90,519638,55,20976,-66
2019-11-01 12:57:53,15.32,9.63,11.80,99.90,519597,55,21033,-66
2019-11-01 12:58:24,15.23,9.75,11.80,99.90,519642,55,21391,-66
2019-11-01 12:58:55,13.48,9.07,11.90,99.90,519596,55,21475,-66
2019-11-01 12:59:26,15.57,9.45,11.90,99.90,519613,55,21577,-66
2019-11-01 12:59:57,13.73,8.70,11.90,99.90,519575,54,21031,-66
2019-11-01 13:00:28,14.52,9.40,12.00,99.90,519652,55,20983,-66
2019-11-01 13:01:00,11.00,7.62,12.00,99.90,519556,55,20928,-66
2019-11-01 13:01:31,13.20,8.32,12.10,99.90,519591,55,20916,-66
2019-11-01 13:02:02,11.77,8.18,12.20,99.90,519601,55,20923,-66
2019-11-01 13:02:33,10.57,8.00,12.30,99.90,519596,55,20983,-66
2019-11-01 13:03:03,10.18,7.62,12.30,99.90,519561,55,21426,-66
2019-11-01 13:03:35,11.15,7.75,12.40,99.90,519600,55,20947,-67
2019-11-01 13:04:06,11.82,8.27,12.40,99.90,519644,55,21463,-66
2019-11-01 13:04:37,14.05,9.02,12.40,99.90,519611,55,21019,-66
2019-11-01 13:05:08,12.35,7.82,12.40,99.90,519578,55,20955,-66
2019-11-01 13:05:39,10.95,7.65,12.50,99.90,519530,54,20956,-66
2019-11-01 13:06:10,10.45,7.22,12.50,99.90,519545,55,20943,-66
2019-11-01 13:06:41,13.25,8.02,12.50,99.90,519624,55,20975,-66
2019-11-01 13:07:12,11.32,7.37,12.50,99.90,519589,55,21452,-67
2019-11-01 13:07:43,10.20,7.65,12.40,99.90,519687,55,20971,-66
2019-11-01 13:08:14,11.98,7.85,12.40,99.90,519584,54,20944,-66
2019-11-01 13:08:45,11.18,7.43,12.40,99.90,519522,55,21049,-66
2019-11-01 13:09:16,14.00,7.80,12.40,99.90,519612,55,20892,-66
2019-11-01 13:09:47,11.25,7.87,12.50,99.90,519578,54,20911,-66
2019-11-01 13:10:18,12.63,7.75,12.50,99.90,519616,55,21473,-66
2019-11-01 13:10:49,11.90,7.72,12.50,99.90,519624,55,21051,-66
2019-11-01 13:11:20,13.65,7.95,12.50,99.90,519595,55,21006,-66
2019-11-01 13:11:51,12.48,8.38,12.50,99.90,519621,54,20947,-66
2019-11-01 13:12:34,12.65,8.23,12.50,99.90,519532,54,20911,-66
2019-11-01 13:13:05,12.07,7.95,12.50,99.90,519644,55,21410,-66
2019-11-01 13:13:36,12.68,7.87,12.50,99.90,518574,54,21490,-67
2019-11-01 13:14:07,11.65,8.05,12.40,99.90,519587,55,20944,-66
2019-11-01 13:14:38,11.68,7.85,12.40,99.90,519619,55,21370,-66
2019-11-01 13:15:09,12.45,7.37,12.50,99.90,519615,55,20937,-66
2019-11-01 13:15:40,10.93,7.43,12.50,99.90,519612,55,21351,-66
2019-11-01 13:16:11,12.88,8.15,12.50,99.90,519639,55,20941,-66
2019-11-01 13:16:42,11.25,7.50,12.50,99.90,519594,55,21434,-67
2019-11-01 13:17:13,11.63,7.68,12.50,99.90,519561,55,20948,-67
2019-11-01 13:17:44,11.12,7.28,12.50,99.90,519647,55,20932,-66
2019-11-01 13:18:15,12.07,7.60,12.50,99.90,519608,55,20916,-66
2019-11-01 13:18:46,10.98,7.37,12.50,99.90,519585,55,21489,-66
2019-11-01 13:19:17,10.27,7.05,12.50,99.90,519570,55,20899,-66
2019-11-01 13:19:48,14.05,8.13,12.50,99.90,519628,55,21019,-66
2019-11-01 13:20:19,11.60,7.85,12.50,99.90,519570,55,21035,-67
2019-11-01 13:20:50,14.73,8.07,12.40,99.90,519582,55,20939,-67
2019-11-01 13:21:21,11.73,7.62,12.30,99.90,519619,55,20952,-67
2019-11-01 13:21:52,10.55,7.18,12.30,99.90,519561,55,20907,-67
2019-11-01 13:22:23,13.27,7.82,12.40,99.90,519642,55,21015,-67
2019-11-01 13:22:54,12.52,8.25,12.40,99.90,519598,55,21430,-66
2019-11-01 13:23:25,9.43,7.12,12.40,99.90,519587,55,20975,-66
2019-11-01 13:23:56,12.82,7.40,12.40,99.90,519556,55,21047,-66
2019-11-01 13:24:27,13.10,7.62,12.40,99.90,519695,55,20972,-66
2019-11-01 13:24:58,10.30,7.30,12.30,99.90,519622,55,20963,-66
2019-11-01 13:25:29,10.82,7.10,12.30,99.90,519586,55,20930,-66
2019-11-01 13:26:00,10.50,7.22,12.30,99.90,519565,55,20895,-67
2019-11-01 13:26:30,10.13,7.53,12.30,99.90,519629,55,20916,-66
2019-11-01 13:27:01,10.05,7.62,12.30,99.90,519575,55,20971,-66
2019-11-01 13:27:33,9.23,6.30,12.30,99.90,519596,54,20951,-67
2019-11-01 13:28:04,11.45,7.10,12.20,99.90,519667,55,21454,-66
2019-11-01 13:28:35,11.07,7.05,12.20,99.90,519539,55,21043,-66
2019-11-01 13:29:06,12.45,7.40,12.20,99.90,519597,55,20995,-66
2019-11-01 13:29:37,12.93,7.53,12.20,99.90,519587,55,20951,-66
2019-11-01 13:30:08,10.23,6.55,12.10,99.90,519592,55,20936,-66
2019-11-01 13:30:39,13.50,7.60,12.10,99.90,519602,55,20963,-65
2019-11-01 13:31:10,9.93,7.10,12.10,99.90,519587,55,21027,-66
2019-11-01 13:31:41,11.07,7.43,12.10,99.90,519627,55,21048,-66
2019-11-01 13:32:12,10.35,6.43,12.00,99.90,519591,54,20936,-66
2019-11-01 13:32:43,9.25,6.85,12.00,99.90,519586,55,20999,-66
2019-11-01 13:33:14,14.25,7.43,12.00,99.90,519598,55,20919,-66
2019-11-01 13:33:45,11.32,7.28,11.90,99.90,519598,55,20912,-66
2019-11-01 13:34:16,10.23,7.03,11.90,99.90,519507,55,20923,-66
2019-11-01 13:34:47,9.88,7.10,11.90,99.90,519607,55,20982,-66
2019-11-01 13:35:18,9.35,6.47,11.90,99.90,519674,55,20984,-66
2019-11-01 13:35:49,10.18,7.00,11.90,99.90,519651,55,20975,-67
2019-11-01 13:36:20,11.02,6.60,11.80,99.90,519644,54,20948,-64
2019-11-01 13:36:51,10.30,7.28,11.80,99.90,519634,55,20991,-66
2019-11-01 13:37:22,10.18,7.40,11.90,99.90,519644,54,20920,-68
2019-11-01 13:37:53,10.68,7.50,11.80,99.90,519606,55,21374,-65
2019-11-01 13:38:23,10.75,7.12,11.80,99.90,519687,55,20912,-67
2019-11-01 13:38:54,11.23,7.50,11.90,99.90,519681,55,20948,-66
2019-11-01 13:39:25,13.43,8.40,11.80,99.90,518539,55,21011,-67
2019-11-01 13:39:56,14.68,8.10,11.70,99.90,519682,55,20940,-68
2019-11-01 13:40:27,11.63,7.30,11.70,99.90,519660,55,20936,-68
2019-11-01 13:40:58,10.00,7.28,11.80,99.90,519612,55,20911,-67
2019-11-01 13:41:29,12.25,7.60,11.80,99.90,519590,55,20919,-67
2019-11-01 13:42:00,14.25,7.85,11.80,99.90,519625,55,21359,-67
2019-11-01 13:42:31,13.90,9.43,11.80,99.90,519643,55,21003,-68
2019-11-01 13:43:02,15.07,8.60,11.80,99.90,519592,55,21023,-68
2019-11-01 13:43:33,12.57,9.43,11.80,99.90,519625,55,20979,-68
2019-11-01 13:44:04,15.50,8.60,11.80,99.90,519652,55,21003,-68
2019-11-01 13:44:35,12.00,7.80,11.80,99.90,519628,55,21379,-66
2019-11-01 13:45:07,13.50,8.07,11.80,99.90,519655,55,20963,-68
2019-11-01 13:45:38,12.13,7.50,11.80,99.90,519591,55,21390,-67
2019-11-01 13:46:09,14.00,8.52,11.80,99.90,519677,55,20991,-68
2019-11-01 13:46:40,10.30,7.62,11.70,99.90,519603,55,21514,-67
2019-11-01 13:47:11,10.88,7.28,11.70,99.90,519672,55,20967,-68
2019-11-01 13:47:42,10.18,7.12,11.70,99.90,519599,55,20968,-67
2019-11-01 13:48:13,9.88,6.97,11.70,99.90,519625,55,20920,-67
2019-11-01 13:48:44,9.88,7.32,11.70,99.90,519626,55,21390,-67
2019-11-01 13:49:15,9.48,6.72,11.70,99.90,519641,55,20967,-67
2019-11-01 13:49:46,9.70,6.95,11.70,99.90,519650,55,21355,-67
2019-11-01 13:50:17,10.70,7.15,11.70,99.90,519647,55,20979,-68
2019-11-01 13:50:48,9.95,6.95,11.70,99.90,519672,55,20951,-68
2019-11-01 13:51:19,13.18,8.48,11.70,99.90,519639,55,20963,-67
2019-11-01 13:51:50,10.80,7.53,11.60,99.90,519582,55,21516,-67
2019-11-01 13:52:20,10.00,7.50,11.60,99.90,519684,55,20904,-66
2019-11-01 13:52:51,13.55,8.10,11.70,99.90,519650,55,20911,-67
2019-11-01 13:53:22,14.18,7.75,11.60,99.90,519703,55,21395,-67
2019-11-01 13:53:53,11.60,7.78,11.60,99.90,519627,54,21021,-68
2019-11-01 13:54:24,16.40,7.90,11.50,99.90,519706,55,20939,-67
2019-11-01 13:54:55,12.13,7.10,11.60,99.90,519655,55,20971,-67
2019-11-01 13:55:26,10.05,7.07,11.50,99.90,519606,54,20964,-67
2019-11-01 13:55:57,13.50,7.15,11.60,99.90,519646,55,20903,-67
2019-11-01 13:56:28,9.45,6.93,11.60,99.90,519616,55,20904,-67
2019-11-01 13:56:59,9.52,7.10,11.60,99.90,519658,55,20896,-67
2019-11-01 13:57:30,9.98,6.75,11.60,99.90,519670,55,20963,-67
2019-11-01 13:58:01,10.25,6.68,11.60,99.90,519641,55,21498,-67
2019-11-01 13:58:32,9.90,7.15,11.60,99.90,519603,55,20969,-66
2019-11-01 13:59:03,9.95,6.93,11.60,99.90,519613,54,20948,-65
2019-11-01 13:59:34,11.38,7.18,11.60,99.90,519663,55,21387,-68
2019-11-01 14:00:05,11.10,7.05,11.60,99.90,519649,55,20900,-67
2019-11-01 14:00:36,10.65,7.30,11.60,99.90,519631,54,21426,-66
2019-11-01 14:01:07,10.85,7.07,11.60,99.90,519660,55,20983,-68
2019-11-01 14:01:38,9.57,6.78,11.60,99.90,519604,55,21418,-67
2019-11-01 14:02:09,9.55,6.47,11.60,99.90,519607,55,20971,-68
2019-11-01 14:02:40,10.07,7.25,11.60,99.90,519619,55,21348,-68
2019-11-01 14:03:11,12.40,7.43,11.60,99.90,519645,55,20919,-66
2019-11-01 14:03:42,10.18,7.12,11.60,99.90,519634,55,20899,-68
2019-11-01 14:04:13,10.25,7.18,11.60,99.90,519725,55,21379,-67
2019-11-01 14:04:44,10.27,6.90,11.60,99.90,519642,55,21593,-68
2019-11-01 14:05:15,12.40,7.90,11.60,99.90,518649,55,20991,-68
2019-11-01 14:05:46,9.20,7.10,11.60,99.90,519620,55,20980,-68
2019-11-01 14:06:17,18.00,8.13,11.60,99.90,519641,55,21004,-68
2019-11-01 14:06:48,9.07,6.10,11.60,99.90,519683,55,20904,-67
2019-11-01 14:07:19,9.52,7.28,11.50,99.90,519656,55,21458,-67
2019-11-01 14:07:50,8.77,6.75,11.60,99.90,519662,55,20948,-67
2019-11-01 14:08:21,10.07,6.78,11.60,99.90,519656,55,20951,-67
2019-11-01 14:08:52,11.95,7.32,11.60,99.90,519587,55,21042,-68
2019-11-01 14:09:23,8.05,6.50,11.60,99.90,519626,55,20947,-68
2019-11-01 14:09:54,8.45,6.55,11.60,99.90,519675,55,20952,-68
2019-11-01 14:10:25,11.32,7.00,11.60,99.90,519603,55,20935,-68
2019-11-01 14:10:56,13.32,6.80,11.60,99.90,519741,55,20967,-67
2019-11-01 14:11:27,9.90,7.05,11.60,99.90,519623,55,20967,-66
2019-11-01 14:11:58,11.95,7.10,11.60,99.90,519624,55,20924,-67
2019-11-01 14:12:29,10.38,6.87,11.70,99.90,519627,55,21008,-67
2019-11-01 14:13:00,9.80,6.60,11.60,99.90,519658,55,20967,-67
2019-11-01 14:13:31,14.50,7.32,11.60,99.90,519638,55,21015,-67
2019-11-01 14:14:02,8.98,6.40,11.60,99.90,519614,55,20956,-66
2019-11-01 14:14:33,10.43,6.53,11.60,99.90,519636,55,20956,-67
2019-11-01 14:15:05,10.60,7.22,11.60,99.90,519615,55,20939,-66
2019-11-01 14:15:36,9.05,6.60,11.60,99.90,519612,54,21383,-67
2019-11-01 14:16:06,8.80,6.80,11.60,99.90,519594,54,20967,-67
2019-11-01 14:16:37,9.60,7.25,11.60,99.90,519683,55,21402,-68
2019-11-01 14:17:08,10.68,7.57,11.60,99.90,519651,55,20979,-67
2019-11-01 14:17:41,11.45,6.85,11.60,99.90,519511,55,20983,-67
2019-11-01 14:18:12,10.48,7.30,11.60,99.90,517939,55,20999,-67
2019-11-01 14:18:43,9.18,6.72,11.60,99.90,518622,55,21031,-67
2019-11-01 14:19:14,11.85,6.85,11.60,99.90,519150,55,20960,-67
2019-11-01 14:19:45,12.85,7.45,11.60,99.90,519536,55,20975,-66
2019-11-01 14:20:16,11.23,7.75,11.60,99.90,519457,55,21463,-67
2019-11-01 14:20:47,14.18,7.82,11.50,99.90,519151,55,21004,-68
2019-11-01 14:21:18,10.07,7.32,11.60,99.90,518383,55,21032,-68
2019-11-01 14:21:50,10.30,6.80,11.60,99.90,519304,55,21447,-66
2019-11-01 14:22:21,9.77,6.87,11.50,99.90,519542,55,20947,-66
2019-11-01 14:22:52,12.37,7.22,11.60,99.90,519561,55,20947,-66
2019-11-01 14:23:23,9.93,7.43,11.50,99.90,519545,54,21003,-66
2019-11-01 14:23:54,11.10,6.97,11.60,99.90,519326,55,21014,-66
2019-11-01 14:24:25,11.70,7.43,11.50,99.90,519508,55,21411,-66
2019-11-01 14:24:56,11.55,7.93,11.50,99.90,519419,55,20919,-66
2019-11-01 14:25:27,11.73,7.25,11.50,99.90,519481,55,20960,-66
2019-11-01 14:25:58,10.95,6.97,11.50,99.90,519483,55,21467,-66
2019-11-01 14:26:29,10.70,7.37,11.50,99.90,519530,55,20927,-66
2019-11-01 14:27:00,12.77,7.03,11.50,99.90,519594,55,21035,-66
2019-11-01 14:27:31,11.00,7.32,11.40,99.90,519533,55,20979,-66
2019-11-01 14:28:02,10.93,7.18,11.40,99.90,519418,55,21031,-66
2019-11-01 14:28:33,10.77,7.50,11.40,99.90,519373,55,21454,-66
2019-11-01 14:29:04,12.35,7.65,11.40,99.90,519597,55,21075,-66
2019-11-01 14:29:35,11.88,7.30,11.40,99.90,519610,55,20948,-66
2019-11-01 14:30:07,11.30,8.05,11.40,99.90,519438,55,20967,-66
2019-11-01 14:30:38,11.20,7.40,11.40,99.90,519602,55,20987,-66
2019-11-01 14:31:09,11.30,7.37,11.40,99.90,518661,55,21164,-67
2019-11-01 14:31:40,12.27,7.68,11.40,99.90,519372,55,21007,-66
2019-11-01 14:32:11,12.77,8.10,11.40,99.90,519537,55,20968,-66
2019-11-01 14:32:42,12.02,8.35,11.40,99.90,519460,55,20980,-66
2019-11-01 14:33:13,12.90,8.45,11.40,99.90,519582,55,20947,-66
2019-11-01 14:33:44,14.60,8.60,11.40,99.90,519496,55,20939,-66
2019-11-01 14:34:14,13.05,9.00,11.30,99.90,519380,55,20971,-66
2019-11-01 14:34:45,12.48,8.43,11.30,99.90,519575,55,21450,-66
2019-11-01 14:35:16,13.02,8.43,11.30,99.90,519544,55,20995,-66
2019-11-01 14:35:47,13.85,8.73,11.30,99.90,519521,55,20947,-66
2019-11-01 14:36:18,14.93,9.77,11.30,99.90,519488,55,20907,-66
2019-11-01 14:36:49,12.15,8.48,11.30,99.90,519565,55,21375,-66
2019-11-01 14:37:21,12.70,8.55,11.30,99.90,519630,55,20923,-66
2019-11-01 14:37:52,17.05,9.18,11.30,99.90,519610,55,21371,-66
2019-11-01 14:38:23,13.55,9.48,11.30,99.90,519279,55,21055,-66
2019-11-01 14:38:54,15.20,8.57,11.30,99.90,519534,55,21425,-66
2019-11-01 14:39:25,14.38,9.55,11.30,99.90,519532,54,20975,-66
2019-11-01 14:39:56,13.62,9.48,11.30,99.90,519560,55,21399,-68
2019-11-01 14:40:27,15.02,9.73,11.20,99.90,519498,55,20971,-66
2019-11-01 14:40:58,14.57,9.43,11.20,99.90,519572,54,20955,-66
2019-11-01 14:41:29,13.90,9.15,11.20,99.90,519566,55,21035,-66
2019-11-01 14:42:00,13.80,9.18,11.20,99.90,519512,55,20983,-66
2019-11-01 14:42:31,17.70,10.32,11.20,99.90,519543,55,21000,-67
2019-11-01 14:43:02,17.67,9.80,11.10,99.90,519537,55,21015,-66
2019-11-01 14:43:33,13.68,9.32,11.10,99.90,519539,54,20963,-66
2019-11-01 14:44:04,13.98,9.82,11.20,99.90,519365,55,20964,-65
2019-11-01 14:44:35,17.52,10.23,11.10,99.90,519257,55,21007,-66
2019-11-01 14:45:07,15.50,9.98,11.20,99.90,519310,54,21317,-66
2019-11-01 14:45:38,16.17,10.13,11.20,99.90,519472,55,21027,-66
2019-11-01 14:46:09,14.90,10.35,11.10,99.90,519541,55,21007,-66
2019-11-01 14:46:40,16.20,10.23,11.20,99.90,519555,55,21012,-66
2019-11-01 14:47:11,15.65,10.07,11.20,99.90,519639,55,21439,-67
2019-11-01 14:47:42,14.48,9.57,11.20,99.90,519529,55,20983,-66
2019-11-01 14:48:13,14.05,9.45,11.20,99.90,519551,55,21050,-67
2019-11-01 14:48:43,14.23,9.43,11.20,99.90,519374,55,20967,-66
2019-11-01 14:49:14,14.30,9.48,11.10,99.90,519522,55,20995,-69
2019-11-01 14:49:45,14.30,9.43,11.20,99.90,519628,55,21020,-69
2019-11-01 14:50:16,18.15,10.13,11.20,99.90,519600,54,21423,-69
2019-11-01 14:50:47,14.65,9.43,11.20,99.90,519419,55,20975,-70
2019-11-01 14:51:18,16.98,10.00,11.20,99.90,519594,55,20944,-69
2019-11-01 14:51:49,17.77,9.82,11.20,99.90,519530,54,20951,-69
2019-11-01 14:52:20,14.25,10.27,11.20,99.90,519532,55,20904,-69
2019-11-01 14:52:52,15.88,10.02,11.20,99.90,519622,55,20935,-69
2019-11-01 14:53:23,14.07,9.63,11.20,99.90,519638,55,20971,-69
2019-11-01 14:53:54,16.50,9.50,11.20,99.90,519506,54,21023,-69
2019-11-01 14:54:25,18.65,10.32,11.30,99.90,519561,55,20880,-69
2019-11-01 14:54:56,16.08,9.60,11.30,99.90,519595,55,20967,-70
2019-11-01 14:55:27,13.60,9.70,11.30,99.90,519599,55,21162,-69
2019-11-01 14:55:58,16.35,10.23,11.30,99.90,519469,55,21391,-69
2019-11-01 14:56:29,13.90,8.98,11.30,99.90,519524,55,21039,-69
2019-11-01 14:57:00,15.63,9.60,11.30,99.90,519569,55,20988,-69
2019-11-01 14:57:30,17.02,10.63,11.30,99.90,518970,55,21442,-69
2019-11-01 14:58:01,16.45,9.88,11.30,99.90,519062,55,21024,-69
2019-11-01 14:58:32,16.37,10.00,11.30,99.90,519571,55,20928,-69
2019-11-01 14:59:03,16.62,10.55,11.30,99.90,519576,55,20896,-68
2019-11-01 14:59:34,14.95,9.80,11.30,99.90,519457,55,20884,-69
2019-11-01 15:00:06,14.82,10.70,11.30,99.90,519573,55,21019,-69
2019-11-01 15:00:37,16.00,10.75,11.30,99.90,519557,55,20995,-69
2019-11-01 15:01:08,15.93,9.85,11.30,99.90,519585,55,21059,-70
2019-11-01 15:01:39,15.55,9.57,11.30,99.90,519516,54,21043,-70
2019-11-01 15:02:28,15.35,10.48,11.30,99.90,519546,55,20972,-69
2019-11-01 15:03:45,16.10,10.85,11.30,99.90,471300,58,21003,-69
2019-11-01 15:04:16,16.20,9.93,11.30,99.90,519389,55,20999,-69
2019-11-01 15:04:47,16.87,10.90,11.20,99.90,519457,55,20951,-69
2019-11-01 15:05:18,16.75,10.32,11.20,99.90,519546,55,20943,-69
2019-11-01 15:05:54,15.88,10.25,11.20,99.90,519529,55,20975,-69
2019-11-01 15:06:25,18.83,11.73,11.20,99.90,519568,55,21501,-70
2019-11-01 15:06:56,17.48,11.23,11.20,99.90,519645,55,21000,-69
2019-11-01 15:07:27,18.75,12.13,11.20,99.90,519471,55,20988,-70
2019-11-01 15:07:58,16.27,11.45,11.20,99.90,519482,55,21085,-69
2019-11-01 15:08:31,18.27,11.77,11.20,99.90,519543,55,20923,-69
2019-11-01 15:09:05,21.30,11.80,11.10,99.90,519543,55,21398,-69
2019-11-01 15:09:36,15.57,10.73,11.10,99.90,519499,55,21159,-69
2019-11-01 15:10:09,19.80,12.13,11.10,99.90,519659,55,20956,-69
2019-11-01 15:10:58,16.35,10.73,11.10,99.90,519554,55,20968,-69
2019-11-01 15:11:40,17.65,11.60,11.00,99.90,471275,58,21481,-69
2019-11-01 15:12:11,21.00,11.95,11.00,99.90,519523,55,20992,-70
2019-11-01 15:12:42,17.83,10.82,11.00,99.90,519472,55,21005,-69
2019-11-01 15:13:13,17.02,11.05,11.00,99.90,519591,55,22149,-69
2019-11-01 15:13:50,20.60,12.13,11.00,99.90,519517,55,20991,-69
2019-11-01 15:14:21,19.45,11.90,11.00,99.90,519489,55,21434,-69
2019-11-01 15:14:52,17.50,11.27,10.90,99.90,519425,55,20915,-67
2019-11-01 15:15:23,20.35,11.93,10.90,99.90,519592,55,21504,-67
2019-11-01 15:15:54,19.90,12.32,10.90,99.90,519482,55,20924,-67
2019-11-01 15:16:25,21.52,12.82,10.90,99.90,519623,55,20960,-67
2019-11-01 15:16:56,24.87,12.77,10.90,99.90,519526,54,20991,-68
2019-11-01 15:17:27,19.85,11.80,11.00,99.90,519453,55,20956,-66
2019-11-01 15:17:58,19.02,12.52,10.90,99.90,519469,55,20923,-67
2019-11-01 15:18:29,16.95,11.70,10.90,99.90,519533,54,20920,-66
2019-11-01 15:19:00,18.77,12.00,10.90,99.90,519594,55,20919,-66
2019-11-01 15:19:31,22.48,12.57,10.90,99.90,519618,55,21427,-67
2019-11-01 15:20:03,19.42,12.20,10.90,99.90,519537,55,21015,-67
2019-11-01 15:20:34,19.65,12.95,10.90,99.90,519505,55,21433,-68
2019-11-01 15:21:05,18.65,11.93,10.90,99.90,519513,55,21141,-68
2019-11-01 15:21:36,19.08,12.43,10.90,99.90,519547,55,20911,-68
2019-11-01 15:22:07,20.75,12.30,10.90,99.90,519636,55,20915,-68
2019-11-01 15:22:38,18.80,12.07,10.90,99.90,519568,55,21438,-68
2019-11-01 15:23:09,20.23,12.43,10.90,99.90,519591,55,21007,-68
2019-11-01 15:23:40,20.20,12.18,10.90,99.90,519469,55,20980,-68
2019-11-01 15:24:11,19.62,12.05,10.90,99.90,519094,55,21426,-69
2019-11-01 15:24:42,19.05,12.30,10.90,99.90,519026,55,21015,-69
2019-11-01 15:25:13,20.70,13.50,10.90,99.90,519476,55,20983,-68
2019-11-01 15:25:44,18.92,12.82,10.90,99.90,519530,55,20931,-68
2019-11-01 15:26:15,21.42,13.55,10.90,99.90,519548,55,20985,-68
2019-11-01 15:26:46,20.70,13.25,10.80,99.90,519631,55,20919,-68
2019-11-01 15:27:17,22.98,12.90,10.80,99.90,519599,55,21574,-68
2019-11-01 15:27:48,20.15,13.15,10.80,99.90,519576,55,21011,-68
2019-11-01 15:28:18,22.23,13.13,10.80,99.90,519523,55,20983,-68
2019-11-01 15:28:49,18.75,12.25,10.80,99.90,519534,55,20932,-68
2019-11-01 15:29:20,20.75,12.88,10.80,99.90,519570,55,20924,-66
2019-11-01 15:29:51,21.12,13.15,10.80,99.90,519583,55,21351,-66
2019-11-01 15:30:22,20.27,13.43,10.80,99.90,519581,55,20908,-66
2019-11-01 15:30:53,23.30,14.13,10.80,99.90,519105,55,20979,-68
2019-11-01 15:31:24,21.02,13.00,10.80,99.90,519161,55,21023,-70
2019-11-01 15:31:55,22.35,13.68,10.80,99.90,519119,55,20995,-66
2019-11-01 15:32:26,21.77,13.70,10.80,99.90,518765,55,22234,-72
2019-11-01 15:32:57,23.00,14.02,10.70,99.90,519589,55,20940,-68
2019-11-01 15:33:28,22.58,13.88,10.70,99.90,519356,55,20978,-68
2019-11-01 15:33:59,22.23,14.30,10.60,99.90,519136,55,20928,-68
2019-11-01 15:34:30,23.30,14.43,10.70,99.90,519206,55,21031,-68
2019-11-01 15:35:02,22.05,13.90,10.70,99.90,519097,55,20984,-68
2019-11-01 15:35:33,26.48,13.55,10.70,99.90,519435,55,21462,-68
2019-11-01 15:36:05,22.75,14.38,10.70,99.90,519456,55,21070,-68
2019-11-01 15:36:36,20.83,13.35,10.70,99.90,519422,54,21518,-67
2019-11-01 15:37:07,22.33,13.75,10.60,99.90,519611,55,20955,-66
2019-11-01 15:37:38,20.75,13.55,10.70,99.90,519591,55,21422,-69
2019-11-01 15:38:09,19.37,13.15,10.70,99.90,519602,55,20964,-69
2019-11-01 15:38:40,21.95,13.62,10.70,99.90,519663,55,20947,-65
2019-11-01 15:39:11,22.48,13.62,10.60,99.90,519598,55,20976,-70
2019-11-01 15:39:42,23.17,13.95,10.60,99.90,519614,55,20971,-68
2019-11-01 15:40:13,20.00,13.00,10.70,99.90,519561,55,20967,-68
2019-11-01 15:40:43,21.15,14.07,10.60,99.90,519575,55,20994,-68
2019-11-01 15:41:14,24.20,15.18,10.60,99.90,519614,55,21399,-68
2019-11-01 15:41:45,20.33,12.52,10.60,99.90,519626,55,21011,-67
2019-11-01 15:42:16,24.48,14.15,10.60,99.90,519601,55,21051,-68
2019-11-01 15:42:47,20.92,13.45,10.60,99.90,519599,55,21498,-68
2019-11-01 15:43:18,20.17,12.18,10.60,99.90,519534,54,21027,-68
2019-11-01 15:43:49,21.17,13.35,10.60,99.90,519529,55,20951,-68
2019-11-01 15:44:20,24.23,14.27,10.60,99.90,519568,55,21452,-68
2019-11-01 15:44:51,20.58,13.32,10.60,99.90,519593,54,20967,-67
2019-11-01 15:45:22,21.30,13.60,10.60,99.90,519562,55,20940,-67
2019-11-01 15:45:53,25.85,14.60,10.60,99.90,519573,55,21011,-68
2019-11-01 15:46:24,24.42,14.93,10.60,99.90,519586,55,21462,-67
2019-11-01 15:46:55,23.60,14.27,10.60,99.90,519571,55,20939,-68
2019-11-01 15:47:26,26.15,14.52,10.60,99.90,519605,55,21398,-68
2019-11-01 15:47:57,27.90,15.52,10.60,99.90,519604,55,20960,-68
2019-11-01 15:48:28,23.45,14.18,10.50,99.90,519498,55,21015,-67
2019-11-01 15:48:59,26.17,16.42,10.50,99.90,519498,55,20924,-67
2019-11-01 15:49:30,25.65,15.43,10.50,99.90,519581,55,20902,-67
2019-11-01 15:50:02,26.80,15.43,10.60,99.90,519486,55,20972,-67
2019-11-01 15:50:33,24.60,15.80,10.60,99.90,519302,55,21502,-68
2019-11-01 15:51:04,26.80,15.35,10.50,99.90,518971,54,20983,-67
2019-11-01 15:51:35,24.50,15.23,10.50,99.90,519568,55,20931,-69
2019-11-01 15:52:06,24.60,15.18,10.50,99.90,519610,55,20956,-67
2019-11-01 15:52:37,26.35,14.95,10.50,99.90,519592,55,20964,-67
2019-11-01 15:53:08,27.67,15.63,10.50,99.90,519626,55,21126,-67
2019-11-01 15:53:39,28.15,15.73,10.50,99.90,519615,55,20975,-67
2019-11-01 15:54:10,27.40,16.50,10.50,99.90,519567,55,20996,-67
2019-11-01 15:54:41,25.45,14.68,10.50,99.90,519608,55,21431,-68
2019-11-01 15:55:12,27.62,15.25,10.50,99.90,519591,55,20955,-67
2019-11-01 15:55:43,24.70,15.90,10.50,99.90,519530,55,20927,-67
2019-11-01 15:56:14,21.98,13.95,10.50,99.90,519650,55,20975,-67
2019-11-01 15:56:45,25.27,15.23,10.50,99.90,519592,55,21399,-67
2019-11-01 15:57:16,26.17,15.80,10.50,99.90,519663,55,21000,-67
2019-11-01 15:57:47,25.95,15.10,10.50,99.90,519502,55,20975,-67
2019-11-01 15:58:18,25.08,14.73,10.40,99.90,519575,55,21508,-67
2019-11-01 15:58:49,22.75,14.90,10.50,99.90,519568,55,21442,-67
2019-11-01 15:59:20,27.62,15.30,10.50,99.90,519610,55,21019,-67
2019-11-01 15:59:51,20.62,12.85,10.40,99.90,519518,55,21512,-67
2019-11-01 16:00:22,21.00,13.32,10.50,99.90,519551,55,20943,-67
2019-11-01 16:00:53,26.62,14.85,10.50,99.90,519588,55,20988,-67
2019-11-01 16:01:36,22.55,14.38,10.50,99.90,519601,54,21426,-67
2019-11-01 16:04:44,20.25,13.52,10.50,99.90,519570,55,20930,-67
2019-11-01 16:05:23,21.40,12.48,10.50,99.90,519621,55,21031,-67
2019-11-01 16:05:59,21.95,12.23,10.50,99.90,519496,55,21030,-67
2019-11-01 16:06:30,21.17,12.75,10.40,99.90,519576,55,21102,-66
2019-11-01 16:07:01,21.42,13.38,10.40,99.90,519519,55,20962,-66
2019-11-01 16:07:32,21.00,13.10,10.50,99.90,519612,55,20935,-66
2019-11-01 16:08:03,21.62,13.85,10.40,99.90,519592,54,20979,-66
2019-11-01 16:08:34,21.73,13.77,10.40,99.90,519567,55,21018,-67
2019-11-01 16:09:07,25.50,14.40,10.40,99.90,519582,55,20944,-66
2019-11-01 16:09:40,22.05,13.98,10.40,99.90,519405,55,21437,-67
2019-11-01 16:10:11,21.62,13.52,10.40,99.90,519579,55,20911,-66
2019-11-01 16:10:42,24.63,14.15,10.40,99.90,519605,55,21383,-67
2019-11-01 16:11:13,23.17,14.23,10.40,99.90,519547,55,20971,-66
2019-11-01 16:11:44,22.77,14.13,10.40,99.90,519556,55,21035,-67
2019-11-01 16:12:15,21.30,12.88,10.40,99.90,519562,54,21003,-67
2019-11-01 16:12:46,26.08,13.95,10.40,99.90,519538,55,21467,-67
2019-11-01 16:13:18,21.33,13.82,10.40,99.90,519574,55,21023,-67
2019-11-01 16:13:49,22.45,14.40,10.40,99.90,519522,55,21371,-67
2019-11-01 16:14:20,23.77,14.63,10.40,99.90,519598,55,20923,-67
2019-11-01 16:14:51,27.50,15.80,10.40,99.90,519650,55,20912,-68
2019-11-01 16:15:22,31.02,18.08,10.40,99.90,519592,54,21023,-67
2019-11-01 16:15:53,23.30,15.05,10.40,99.90,519544,55,21407,-68
2019-11-01 16:16:23,25.65,13.73,10.40,99.90,519574,55,20968,-68
2019-11-01 16:16:54,24.33,14.70,10.40,99.90,519050,55,20963,-68
2019-11-01 16:17:25,27.05,15.65,10.40,99.90,519135,55,20987,-68
2019-11-01 16:17:57,26.83,15.80,10.30,99.90,519583,55,20912,-67
2019-11-01 16:18:28,30.75,16.90,10.40,99.90,519601,55,21410,-67
2019-11-01 16:18:59,35.53,16.95,10.40,99.90,519441,55,21010,-67
2019-11-01 16:19:30,25.20,14.27,10.40,99.90,519535,55,20991,-66
2019-11-01 16:20:01,23.55,15.20,10.40,99.90,519584,55,20919,-67
2019-11-01 16:20:32,25.08,15.02,10.40,99.90,519608,55,21490,-67
2019-11-01 16:21:03,21.37,13.88,10.40,99.90,519597,55,20927,-66
2019-11-01 16:21:35,22.77,14.43,10.40,99.90,519477,55,20947,-66
2019-11-01 16:22:06,26.30,15.32,10.40,99.90,519585,55,20888,-66
2019-11-01 16:22:37,25.60,15.73,10.40,99.90,519572,55,21505,-66
2019-11-01 16:23:08,28.27,15.80,10.40,99.90,519601,55,21040,-66
2019-11-01 16:23:39,23.08,14.40,10.40,99.90,519529,55,20995,-67
2019-11-01 16:24:10,27.30,16.48,10.40,99.90,519469,55,20947,-67
2019-11-01 16:24:41,23.15,15.07,10.40,99.90,519506,55,20908,-66
2019-11-01 16:25:12,24.45,15.02,10.40,99.90,519515,55,21328,-66
2019-11-01 16:25:42,25.92,15.55,10.40,99.90,519525,55,20904,-67
2019-11-01 16:26:13,22.15,13.93,10.40,99.90,519615,55,20915,-66
2019-11-01 16:26:44,25.67,14.95,10.40,99.90,519591,55,21434,-66
2019-11-01 16:27:15,24.23,15.18,10.40,99.90,519545,55,20988,-66
2019-11-01 16:27:46,21.90,13.73,10.40,99.90,519471,55,20940,-67
2019-11-01 16:28:17,25.88,15.73,10.40,99.90,519523,55,21367,-66
2019-11-01 16:28:48,26.08,15.73,10.40,99.90,519502,55,20915,-66
2019-11-01 16:29:19,23.17,14.40,10.40,99.90,519596,55,20907,-66
2019-11-01 16:29:50,21.35,13.90,10.40,99.90,519515,55,21000,-66
2019-11-01 16:30:23,21.92,14.93,10.40,99.90,519535,55,21470,-66
2019-11-01 16:30:54,24.20,15.13,10.50,99.90,519549,55,20995,-66
2019-11-01 16:31:25,24.25,14.98,10.40,99.90,519560,55,20955,-67
2019-11-01 16:31:56,26.02,15.20,10.40,99.90,519548,55,21427,-66
2019-11-01 16:32:27,24.15,15.27,10.40,99.90,519570,55,20975,-67
2019-11-01 16:32:58,22.55,14.73,10.40,99.90,519598,55,20935,-66
2019-11-01 16:33:29,26.52,15.07,10.40,99.90,519608,55,21027,-66
2019-11-01 16:34:00,24.77,15.35,10.40,99.90,519386,55,20983,-66
2019-11-01 16:34:31,28.55,17.02,10.40,99.90,519567,55,20995,-66
2019-11-01 16:35:04,25.08,15.43,10.40,99.90,519585,55,21426,-66
2019-11-01 16:35:35,25.20,15.48,10.40,99.90,519522,55,21027,-67
2019-11-01 16:36:06,27.70,15.20,10.40,99.90,519599,55,20944,-66
2019-11-01 16:36:37,25.77,14.57,10.40,99.90,519571,55,20951,-66
2019-11-01 16:37:07,24.85,15.13,10.40,99.90,519580,55,20956,-66
2019-11-01 16:37:39,27.13,15.88,10.40,99.90,519500,55,21015,-66
2019-11-01 16:38:09,27.15,15.13,10.40,99.90,519461,55,21430,-67
2019-11-01 16:38:40,23.87,15.48,10.40,99.90,519616,55,20912,-66
2019-11-01 16:39:11,26.58,16.20,10.40,99.90,519599,55,21478,-66
2019-11-01 16:39:42,25.90,15.95,10.40,99.90,519551,55,20963,-66
2019-11-01 16:40:15,27.58,16.20,10.40,99.90,519536,55,20971,-66
2019-11-01 16:40:46,26.27,15.55,10.40,99.90,519504,55,21571,-66
2019-11-01 16:41:17,28.92,17.55,10.40,99.90,519555,54,20968,-66
2019-11-01 16:41:48,24.90,15.73,10.40,99.90,519549,55,20940,-67
2019-11-01 16:42:19,23.92,15.73,10.40,99.90,519616,55,20884,-66
2019-11-01 16:42:50,27.83,16.62,10.40,99.90,519545,55,21466,-66
2019-11-01 16:43:21,27.17,16.87,10.40,99.90,518566,55,21446,-66
2019-11-01 16:43:52,25.67,16.48,10.40,99.90,519533,55,20916,-66
2019-11-01 16:44:23,31.92,16.58,10.40,99.90,519599,55,21406,-66
2019-11-01 16:44:54,27.92,16.70,10.40,99.90,519558,54,20979,-66
2019-11-01 16:45:25,33.90,17.45,10.40,99.90,519594,55,20971,-66
2019-11-01 16:45:56,25.62,16.37,10.40,99.90,519500,55,20987,-66
2019-11-01 16:46:27,28.02,17.08,10.40,99.90,519501,55,21027,-66
2019-11-01 16:46:58,29.37,17.15,10.40,99.90,519532,54,20939,-66
2019-11-01 16:47:29,26.15,16.58,10.40,99.90,519598,55,20939,-66
2019-11-01 16:48:00,28.05,16.55,10.40,99.90,519471,55,20972,-66
2019-11-01 16:48:31,29.83,17.40,10.40,99.90,519559,55,20980,-67
2019-11-01 16:49:02,33.67,17.87,10.40,99.90,519509,55,21043,-66
2019-11-01 16:49:33,36.88,20.45,10.40,99.90,519547,55,21426,-67
2019-11-01 16:50:07,29.58,17.50,10.40,99.90,519513,54,20963,-66
2019-11-01 16:50:38,33.40,18.12,10.40,99.90,519560,55,20951,-66
2019-11-01 16:51:09,33.53,18.40,10.40,99.90,519600,55,20916,-65
2019-11-01 16:51:40,30.65,17.98,10.40,99.90,519483,54,20967,-66
2019-11-01 16:52:11,28.02,16.23,10.40,99.90,519382,55,21003,-66
2019-11-01 16:52:42,29.48,17.67,10.40,99.90,519558,55,20979,-66
2019-11-01 16:53:14,33.90,18.05,10.40,99.90,519422,54,20975,-66
2019-11-01 16:53:45,27.87,16.85,10.50,99.90,519340,54,20936,-66
2019-11-01 16:54:17,36.20,19.83,10.50,99.90,519628,55,20924,-66
2019-11-01 16:54:48,31.98,18.62,10.50,99.90,519591,55,20964,-66
2019-11-01 16:55:19,31.08,18.55,10.50,99.90,519562,55,20975,-66
2019-11-01 16:55:50,32.67,18.15,10.50,99.90,519370,55,21438,-66
2019-11-01 16:56:21,31.73,18.65,10.50,99.90,519529,55,20978,-66
2019-11-01 16:56:52,35.25,18.48,10.50,99.90,519395,55,20928,-66
2019-11-01 16:57:23,34.75,19.08,10.50,99.90,519126,55,21300,-66
2019-11-01 16:57:54,29.95,17.00,10.50,99.90,519263,55,20963,-66
2019-11-01 16:58:25,33.70,18.23,10.50,99.90,519147,55,20935,-65
2019-11-01 16:58:56,30.48,16.70,10.50,99.90,519332,55,20983,-66
2019-11-01 16:59:27,30.23,18.00,10.50,99.90,519325,55,20995,-66
2019-11-01 16:59:58,31.70,18.05,10.50,99.90,519269,54,20984,-66
2019-11-01 17:00:29,31.52,18.23,10.50,99.90,519248,55,20955,-66
2019-11-01 17:01:00,28.12,16.95,10.50,99.90,519285,55,21022,-66
2019-11-01 17:01:31,33.42,17.95,10.50,99.90,519309,55,20931,-66
2019-11-01 17:02:02,33.42,18.15,10.50,99.90,519268,55,20946,-66
2019-11-01 17:02:33,34.50,17.98,10.50,99.90,519344,55,20947,-66
2019-11-01 17:03:04,33.92,18.35,10.50,99.90,519377,55,20975,-66
2019-11-01 17:03:35,30.85,17.65,10.50,99.90,519258,55,20992,-71
2019-11-01 17:04:06,33.58,18.30,10.50,99.90,519379,55,20963,-66
2019-11-01 17:04:37,36.45,17.87,10.50,99.90,519314,55,21446,-66
2019-11-01 17:05:08,30.83,17.48,10.50,99.90,519432,55,20940,-66
2019-11-01 17:05:39,32.97,17.98,10.50,99.90,519324,55,21006,-67
2019-11-01 17:06:10,32.00,17.98,10.50,99.90,519250,55,21027,-66
2019-11-01 17:06:41,28.98,16.33,10.50,99.90,519364,55,21070,-66
2019-11-01 17:07:12,28.90,16.85,10.50,99.90,519410,55,21039,-66
2019-11-01 17:07:43,32.53,18.25,10.50,99.90,519274,55,21518,-66
2019-11-01 17:08:14,29.80,17.75,10.50,99.90,519299,55,21026,-66
2019-11-01 17:08:45,28.35,17.37,10.50,99.90,519321,55,20943,-66
2019-11-01 17:09:16,29.60,17.92,10.50,99.90,519008,55,21466,-66
2019-11-01 17:09:47,27.15,16.48,10.50,99.90,518717,55,20971,-67
2019-11-01 17:10:18,28.60,15.95,10.50,99.90,519303,55,20988,-66
2019-11-01 17:10:49,26.92,16.52,10.60,99.90,519324,55,20956,-66
2019-11-01 17:11:20,28.92,15.68,10.60,99.90,519299,55,21002,-66
2019-11-01 17:11:51,28.05,16.40,10.60,99.90,519366,55,20995,-66
2019-11-01 17:12:22,28.58,16.73,10.60,99.90,519340,55,21018,-66
2019-11-01 17:12:53,29.63,15.88,10.60,99.90,519323,55,20944,-66
2019-11-01 17:13:24,27.35,16.52,10.60,99.90,519447,55,20943,-66
2019-11-01 17:13:55,24.42,15.43,10.60,99.90,519338,55,21079,-66
2019-11-01 17:14:26,27.02,16.05,10.60,99.90,519367,54,20972,-66
2019-11-01 17:14:57,26.62,15.25,10.60,99.90,519423,55,21253,-66
2019-11-01 17:15:28,26.33,15.75,10.60,99.90,519272,55,21446,-66
2019-11-01 17:15:59,28.33,15.00,10.60,99.90,519358,54,20991,-66
2019-11-01 17:16:30,27.35,17.15,10.60,99.90,519344,55,20959,-68
2019-11-01 17:17:01,27.15,14.63,10.60,99.90,519427,55,20951,-66
2019-11-01 17:17:32,27.17,15.40,10.60,99.90,519338,55,20959,-66
2019-11-01 17:18:03,24.60,14.35,10.60,99.90,519315,55,21712,-66
2019-11-01 17:18:34,24.10,15.02,10.60,99.90,519392,55,21043,-66
2019-11-01 17:19:05,28.23,16.37,10.60,99.90,519354,55,21007,-66
2019-11-01 17:19:36,27.13,15.27,10.60,99.90,519312,55,20916,-66
2019-11-01 17:20:07,26.33,15.48,10.60,99.90,519435,55,20931,-66
2019-11-01 17:20:38,28.67,16.00,10.60,99.90,519338,55,20904,-67
2019-11-01 17:21:09,23.90,14.10,10.60,99.90,519263,55,20951,-66
2019-11-01 17:21:40,21.67,13.57,10.70,99.90,519322,55,21014,-67
2019-11-01 17:22:11,25.08,14.80,10.60,99.90,519331,54,21039,-68
2019-11-01 17:22:42,26.75,14.30,10.60,99.90,519345,55,21506,-67
2019-11-01 17:23:13,30.90,16.40,10.70,99.90,519339,55,20968,-67
2019-11-01 17:23:44,25.75,15.48,10.60,99.90,519220,55,20939,-67
2019-11-01 17:24:15,23.55,14.73,10.70,99.90,519253,54,21497,-67
2019-11-01 17:24:46,24.37,14.57,10.70,99.90,519397,55,20968,-67
2019-11-01 17:25:17,18.83,12.15,10.70,99.90,519292,55,21023,-67
2019-11-01 17:25:48,23.15,14.05,10.70,99.90,519333,55,20971,-67
2019-11-01 17:26:19,20.20,12.37,10.70,99.90,519327,54,21526,-67
2019-11-01 17:26:50,19.12,12.65,10.70,99.90,519350,55,21058,-67
2019-11-01 17:27:21,19.23,12.93,10.70,99.90,519426,55,20920,-67
2019-11-01 17:27:52,23.80,13.23,10.70,99.90,519373,55,22126,-67
2019-11-01 17:28:23,20.30,12.88,10.70,99.90,519361,55,20968,-67
2019-11-01 17:28:55,19.27,12.00,10.70,99.90,519367,55,20987,-67
2019-11-01 17:29:26,21.55,12.80,10.70,99.90,519295,55,21047,-67
2019-11-01 17:29:57,20.95,12.98,10.70,99.90,519292,54,20979,-67
2019-11-01 17:30:28,20.05,12.43,10.70,99.90,519585,55,20912,-67
2019-11-01 17:30:59,28.65,15.18,10.70,99.90,519596,55,20915,-67
2019-11-01 17:31:30,26.10,14.45,10.70,99.90,519587,55,20951,-67
2019-11-01 17:32:01,23.73,13.90,10.70,99.90,519555,55,20966,-66
2019-11-01 17:32:32,20.45,11.65,10.70,99.90,519572,55,21159,-66
2019-11-01 17:33:03,20.75,11.52,10.70,99.90,519601,55,20963,-66
2019-11-01 17:33:34,18.92,11.90,10.70,99.90,519597,55,20948,-68
2019-11-01 17:34:05,21.52,12.40,10.70,99.90,519619,55,20967,-67
2019-11-01 17:34:36,18.50,11.63,10.70,99.90,519587,55,21450,-67
2019-11-01 17:35:07,20.75,12.02,10.70,99.90,519620,55,20920,-67
2019-11-01 17:35:38,19.35,11.57,10.70,99.90,518865,54,21015,-68
2019-11-01 17:36:09,16.40,11.00,10.70,99.90,519348,55,21087,-66
2019-11-01 17:36:40,20.48,11.40,10.70,99.90,519628,55,20975,-66
2019-11-01 17:37:11,18.67,10.52,10.70,99.90,519445,55,21031,-67
2019-11-01 17:37:42,18.17,11.95,10.70,99.90,519503,55,20948,-67
2019-11-01 17:38:13,23.40,11.50,10.60,99.90,519587,55,20907,-67
2019-11-01 17:38:44,22.98,11.63,10.70,99.90,519684,55,20983,-67
2019-11-01 17:39:15,20.52,10.50,10.60,99.90,519672,55,21391,-67
2019-11-01 17:39:46,18.52,11.40,10.60,99.90,519573,55,20932,-67
2019-11-01 17:40:17,21.17,11.27,10.60,99.90,519628,55,21026,-66
2019-11-01 17:40:48,18.35,10.55,10.60,99.90,519619,55,21546,-67
2019-11-01 17:41:19,23.62,11.30,10.60,99.90,519604,55,20959,-68
2019-11-01 17:41:50,18.95,10.48,10.60,99.90,519571,55,20904,-68
2019-11-01 17:42:21,18.30,10.85,10.70,99.90,519648,55,21379,-67
2019-11-01 17:42:52,18.83,10.45,10.60,99.90,519674,55,20912,-67
2019-11-01 17:43:23,17.37,10.45,10.70,99.90,519632,54,21411,-67
2019-11-01 17:43:54,18.37,10.90,10.70,99.90,519457,55,20967,-67
2019-11-01 17:44:25,20.95,11.23,10.70,99.90,519611,55,20944,-66
2019-11-01 17:44:56,19.02,11.05,10.60,99.90,519692,55,20952,-67
2019-11-01 17:45:27,17.08,10.05,10.70,99.90,519694,55,20971,-67
2019-11-01 17:45:58,20.02,12.48,10.70,99.90,519595,55,20931,-67
2019-11-01 17:46:29,26.70,13.38,10.70,99.90,519581,55,21435,-67
2019-11-01 17:47:00,16.27,9.98,10.70,99.90,519643,55,20964,-67
2019-11-01 17:47:31,28.60,13.25,10.70,99.90,519608,55,20999,-67
2019-11-01 17:48:03,19.48,10.38,10.70,99.90,519650,55,21398,-67
2019-11-01 17:48:34,21.40,10.82,10.70,99.90,519627,55,21545,-67
2019-11-01 17:49:05,20.62,10.82,10.70,99.90,519567,55,20939,-66
2019-11-01 17:49:36,22.77,12.45,10.70,99.90,519617,55,20943,-66
2019-11-01 17:50:07,25.95,13.00,10.60,99.90,519633,55,20911,-66
2019-11-01 17:50:38,22.00,12.37,10.70,99.90,519649,55,21434,-67
2019-11-01 17:51:09,22.13,11.43,10.70,99.90,519582,55,20972,-67
2019-11-01 17:51:40,17.80,11.30,10.70,99.90,519555,55,21502,-67
2019-11-01 17:52:11,19.55,11.57,10.60,99.90,519565,55,20967,-67
2019-11-01 17:52:42,17.73,10.25,10.70,99.90,519595,55,21450,-67
2019-11-01 17:53:13,20.12,11.43,10.70,99.90,519580,55,20940,-67
2019-11-01 17:53:44,19.37,10.93,10.70,99.90,519529,55,20980,-67
2019-11-01 17:54:15,20.90,11.52,10.70,99.90,519602,55,20979,-67
2019-11-01 17:54:46,18.02,10.68,10.70,99.90,519659,55,21023,-67
2019-11-01 17:55:17,16.92,11.38,10.70,99.90,519575,54,20984,-66
2019-11-01 17:55:48,21.60,11.48,10.70,99.90,519517,55,21043,-66
2019-11-01 17:56:20,19.35,11.23,10.70,99.90,519570,55,20915,-66
2019-11-01 17:56:51,20.25,11.40,10.70,99.90,519543,55,21458,-66
2019-11-01 17:57:22,19.30,10.55,10.70,99.90,518906,55,21031,-67
2019-11-01 17:57:53,21.30,11.55,10.70,99.90,519499,55,20935,-66
2019-11-01 17:58:24,23.80,12.65,10.70,99.90,519631,55,20990,-66
2019-11-01 17:58:55,23.12,12.32,10.70,99.90,519628,55,21011,-67
2019-11-01 17:59:26,22.83,13.20,10.70,99.90,519602,55,20936,-67
2019-11-01 17:59:57,25.35,12.70,10.70,99.90,519578,55,20924,-67
2019-11-01 18:00:28,22.60,13.65,10.70,99.90,519571,55,21461,-66
2019-11-01 18:00:59,25.92,16.05,10.70,99.90,519627,55,20923,-66
2019-11-01 18:01:30,30.10,16.20,10.70,99.90,519462,55,20939,-66
2019-11-01 18:02:01,24.83,13.05,10.70,99.90,518545,55,20967,-66
2019-11-01 18:02:31,25.48,13.02,10.70,99.90,519614,55,21007,-66
2019-11-01 18:03:03,20.92,11.95,10.70,99.90,519671,55,20966,-66
2019-11-01 18:03:34,22.17,12.73,10.70,99.90,519593,55,21419,-68
2019-11-01 18:04:05,24.33,13.60,10.70,99.90,519572,55,20967,-67
2019-11-01 18:04:36,29.05,14.50,10.70,99.90,519593,55,20955,-68
2019-11-01 18:05:07,23.38,12.75,10.70,99.90,519569,55,21423,-68
2019-11-01 18:05:38,18.45,11.95,10.70,99.90,519567,55,20975,-68
2019-11-01 18:06:09,18.12,12.13,10.70,99.90,519615,55,21031,-68
2019-11-01 18:06:40,23.33,11.95,10.70,99.90,518908,55,21023,-67
2019-11-01 18:07:11,22.08,11.85,10.70,99.90,519099,54,21083,-68
2019-11-01 18:07:49,21.45,12.70,10.70,99.90,519483,55,20952,-68
2019-11-01 18:08:20,22.10,13.10,10.70,99.90,471322,58,21055,-67
2019-11-01 18:08:51,22.80,13.85,10.70,99.90,519525,55,21007,-67
2019-11-01 18:09:22,20.10,11.80,10.70,99.90,519481,55,20983,-68
2019-11-01 18:09:53,19.83,11.65,10.70,99.90,519555,55,20984,-68
2019-11-01 18:10:23,19.60,11.43,10.70,99.90,519575,55,21422,-67
2019-11-01 18:10:54,19.98,11.65,10.70,99.90,519580,55,20951,-66
2019-11-01 18:11:25,21.55,12.45,10.70,99.90,519652,55,20951,-66
2019-11-01 18:11:56,19.50,11.27,10.70,99.90,519548,55,21391,-66
2019-11-01 18:12:27,16.35,10.82,10.70,99.90,519642,55,22123,-67
2019-11-01 18:12:58,19.92,12.15,10.70,99.90,519630,55,21003,-66
2019-11-01 18:13:29,21.27,11.68,10.70,99.90,519589,55,21446,-67
2019-11-01 18:14:00,21.08,12.65,10.70,99.90,519547,55,21003,-68
2019-11-01 18:14:31,23.90,13.02,10.70,99.90,519606,55,21000,-66
2019-11-01 18:15:05,20.05,12.40,10.70,99.90,519649,55,21356,-66
2019-11-01 18:15:36,21.08,12.32,10.70,99.90,519562,55,21465,-66
2019-11-01 18:16:07,21.62,12.85,10.70,99.90,519675,55,20951,-66
2019-11-01 18:16:38,21.67,13.05,10.70,99.90,519600,55,20979,-65
2019-11-01 18:17:09,25.92,13.30,10.70,99.90,519645,55,20979,-68
2019-11-01 18:17:40,21.25,12.90,10.70,99.90,519576,55,21423,-67
2019-11-01 18:18:11,23.60,13.00,10.70,99.90,519599,55,20900,-67
2019-11-01 18:18:42,22.55,13.85,10.70,99.90,519622,55,20946,-67
2019-11-01 18:19:13,24.98,14.90,10.70,99.90,519634,55,20963,-67
2019-11-01 18:19:44,24.63,14.60,10.70,99.90,519594,55,20960,-66
2019-11-01 18:20:38,23.60,12.45,10.70,99.90,519533,55,20987,-67
2019-11-01 18:21:09,21.98,12.55,10.70,99.90,519607,55,21415,-68
2019-11-01 18:21:40,21.67,13.50,10.70,99.90,519615,55,20983,-68
2019-11-01 18:22:11,21.75,12.15,10.70,99.90,519575,55,20915,-68
2019-11-01 18:22:42,20.60,12.05,10.70,99.90,519650,55,20940,-67
2019-11-01 18:23:13,21.27,13.07,10.70,99.90,519624,55,21427,-67
2019-11-01 18:23:44,21.60,13.23,10.70,99.90,519517,55,20960,-67
2019-11-01 18:24:15,21.37,12.25,10.70,99.90,519618,55,21011,-67
2019-11-01 18:24:46,21.10,12.95,10.70,99.90,519693,55,21039,-67
2019-11-01 18:25:17,20.67,13.05,10.70,99.90,519618,55,20968,-68
2019-11-01 18:25:48,21.52,12.55,10.70,99.90,519551,55,21229,-67
2019-11-01 18:26:19,22.87,13.88,10.70,99.90,519551,55,20928,-67
2019-11-01 18:26:50,20.75,12.88,10.70,99.90,519567,55,20943,-67
2019-11-01 18:27:24,20.62,12.57,10.70,99.90,519617,55,20908,-67
2019-11-01 18:27:56,21.15,12.23,10.70,99.90,519422,55,21193,-67
2019-11-01 18:28:27,21.90,13.20,10.70,99.90,518759,55,21581,-67
2019-11-01 18:28:57,22.73,12.88,10.70,99.90,519722,55,20951,-68
2019-11-01 18:29:28,21.80,13.68,10.70,99.90,519550,55,21434,-67
2019-11-01 18:29:59,22.08,13.25,10.70,99.90,519535,55,21031,-67
2019-11-01 18:30:31,22.58,12.60,10.70,99.90,519646,54,20956,-67
2019-11-01 18:31:02,21.85,13.48,10.70,99.90,519528,55,20979,-66
2019-11-01 18:31:33,24.60,13.27,10.70,99.90,519570,55,21067,-67
2019-11-01 18:32:04,24.65,13.55,10.70,99.90,519589,55,21459,-66
2019-11-01 18:32:35,24.23,14.60,10.70,99.90,519585,55,21003,-67
2019-11-01 18:33:06,23.77,13.40,10.70,99.90,519566,55,20971,-66
2019-11-01 18:33:38,21.70,14.05,10.70,99.90,519584,55,20928,-66
2019-11-01 18:34:08,21.98,13.43,10.70,99.90,519621,55,21434,-66
2019-11-01 18:34:39,24.50,13.85,10.70,99.90,519620,55,20978,-66
2019-11-01 18:35:11,19.62,12.15,10.70,99.90,519534,54,21055,-66
2019-11-01 18:35:42,21.85,12.43,10.70,99.90,519480,55,21027,-66
2019-11-01 18:36:13,19.02,12.63,10.70,99.90,519611,55,21015,-67
2019-11-01 18:36:44,23.25,12.65,10.70,99.90,519599,54,20956,-66
2019-11-01 18:37:15,23.05,13.20,10.70,99.90,519609,55,20959,-66
2019-11-01 18:37:45,20.45,12.35,10.70,99.90,519617,55,21442,-66
2019-11-01 18:38:16,23.70,12.37,10.70,99.90,519626,55,20958,-66
2019-11-01 18:38:47,21.60,12.13,10.70,99.90,519581,55,21003,-66
2019-11-01 18:39:19,18.65,11.60,10.70,99.90,519611,55,20983,-66
2019-11-01 18:39:50,18.55,11.60,10.70,99.90,519500,55,20983,-67
2019-11-01 18:40:27,21.95,12.27,10.70,99.90,519629,55,21031,-66
2019-11-01 18:40:58,18.55,11.45,10.70,99.90,519592,54,21430,-66
2019-11-01 18:41:29,21.20,11.43,10.70,99.90,519436,55,20963,-66
2019-11-01 18:42:00,20.12,12.40,10.70,99.90,519408,55,21458,-66
2019-11-01 18:42:31,19.98,11.70,10.70,99.90,519608,55,20975,-66
2019-11-01 18:43:02,21.08,12.10,10.70,99.90,519559,55,20955,-67
2019-11-01 18:43:33,19.95,12.05,10.70,99.90,519537,55,20975,-66
2019-11-01 18:44:04,19.33,11.68,10.70,99.90,519575,55,21015,-67
2019-11-01 18:44:35,21.45,12.52,10.70,99.90,519630,55,20935,-66
2019-11-01 18:45:06,21.95,13.52,10.70,99.90,519478,55,21410,-66
2019-11-01 18:45:37,25.65,13.75,10.70,99.90,519469,55,21525,-66
2019-11-01 18:46:08,21.67,13.23,10.70,99.90,519598,55,21031,-66
2019-11-01 18:46:39,21.75,13.00,10.70,99.90,519619,55,20984,-66
2019-11-01 18:47:10,20.98,11.93,10.70,99.90,519525,54,21423,-66
2019-11-01 18:47:41,20.58,12.93,10.70,99.90,519533,55,20912,-66
2019-11-01 18:48:12,18.42,11.93,10.70,99.90,519607,54,21382,-66
2019-11-01 18:48:43,19.50,12.40,10.70,99.90,519621,55,20983,-67
2019-11-01 18:49:18,21.60,12.57,10.70,99.90,519364,55,20967,-67
2019-11-01 18:49:50,20.65,12.30,10.70,99.90,519533,54,21039,-66
2019-11-01 18:50:21,23.60,12.85,10.70,99.90,519635,54,20971,-67
2019-11-01 18:50:52,22.52,13.25,10.70,99.90,519414,55,21422,-67
2019-11-01 18:51:23,20.60,12.93,10.70,99.90,519572,55,21216,-66
2019-11-01 18:51:53,24.20,12.25,10.60,99.90,519553,54,21014,-66
2019-11-01 18:52:24,22.13,12.13,10.70,99.90,519613,54,21023,-66
2019-11-01 18:52:55,24.25,13.40,10.70,99.90,519606,55,21450,-67
2019-11-01 18:53:26,22.23,12.65,10.60,99.90,519585,55,20991,-67
2019-11-01 18:53:57,23.17,13.23,10.70,99.90,519576,55,20947,-66
2019-11-01 18:54:28,21.30,12.70,10.70,99.90,518670,55,20967,-66
2019-11-01 18:54:59,19.33,11.82,10.60,99.90,519496,55,20951,-66
2019-11-01 18:55:30,24.08,13.60,10.60,99.90,519641,55,20947,-66
2019-11-01 18:56:01,21.37,12.40,10.60,99.90,519399,54,20982,-66
2019-11-01 18:56:32,21.23,12.90,10.70,99.90,519562,54,21013,-66
2019-11-01 18:57:03,21.37,12.40,10.70,99.90,519529,55,20952,-67
2019-11-01 18:57:35,20.85,12.05,10.70,99.90,519548,54,21391,-66
2019-11-01 18:58:06,22.98,13.20,10.60,99.90,519613,54,20983,-67
2019-11-01 18:58:37,24.70,13.68,10.60,99.90,519643,55,20944,-66
2019-11-01 18:59:08,22.35,13.27,10.70,99.90,519536,54,21458,-66
2019-11-01 18:59:38,20.95,12.88,10.60,99.90,519426,55,20951,-66
2019-11-01 19:00:32,22.42,12.93,10.60,99.90,519591,55,20984,-66
2019-11-01 19:01:03,23.00,12.75,10.70,99.90,519524,54,21008,-66
2019-11-01 19:01:34,22.83,12.50,10.60,99.90,519565,55,21474,-66
2019-11-01 19:02:05,22.80,12.60,10.60,99.90,519573,55,20992,-67
2019-11-01 19:02:36,20.85,12.48,10.60,99.90,519545,55,20967,-66
2019-11-01 19:03:07,19.40,11.70,10.60,99.90,519590,55,20998,-67
2019-11-01 19:03:38,21.35,12.75,10.60,99.90,519525,54,20971,-66
2019-11-01 19:04:09,20.50,12.48,10.60,99.90,519688,55,21445,-66
2019-11-01 19:04:40,21.40,12.05,10.60,99.90,519642,55,21079,-67
2019-11-01 19:05:11,18.83,11.20,10.60,99.90,519595,55,20963,-67
2019-11-01 19:05:41,19.17,11.63,10.60,99.90,519514,55,21502,-67
2019-11-01 19:06:13,19.23,10.68,10.60,99.90,519583,55,20923,-67
2019-11-01 19:06:43,17.80,10.77,10.70,99.90,519532,55,20936,-66
2019-11-01 19:07:14,19.37,11.38,10.70,99.90,519608,54,20979,-66
2019-11-01 19:07:46,18.15,10.95,10.60,99.90,519592,55,20959,-66
2019-11-01 19:08:17,20.12,11.10,10.60,99.90,519671,55,22220,-66
2019-11-01 19:08:48,18.83,11.18,10.60,99.90,519587,55,20987,-66
2019-11-01 19:09:19,16.77,11.07,10.70,99.90,519590,55,20936,-68
2019-11-01 19:09:50,16.40,10.73,10.60,99.90,519531,55,20919,-66
2019-11-01 19:10:21,20.75,11.35,10.70,99.90,519618,55,20967,-66
2019-11-01 19:10:52,18.15,11.43,10.60,99.90,519565,55,21471,-67
2019-11-01 19:11:23,17.08,10.48,10.70,99.90,519595,55,20963,-67
2019-11-01 19:11:54,17.55,10.20,10.60,99.90,519520,55,21451,-66
2019-11-01 19:12:25,20.30,10.93,10.70,99.90,519605,55,21023,-67
2019-11-01 19:12:56,17.75,10.25,10.60,99.90,519627,55,20932,-67
2019-11-01 19:13:27,18.23,10.77,10.70,99.90,519563,54,20952,-67
2019-11-01 19:13:57,17.20,10.15,10.70,99.90,519536,55,21019,-66
2019-11-01 19:14:28,17.17,9.88,10.60,99.90,519649,55,20896,-66
2019-11-01 19:14:59,19.98,11.55,10.60,99.90,519622,55,20880,-69
2019-11-01 19:16:17,15.32,9.98,10.70,99.90,519640,55,20931,-67
2019-11-01 19:16:48,14.93,10.00,10.60,99.90,519596,55,21490,-67
2019-11-01 19:17:19,17.70,10.38,10.60,99.90,519643,55,20927,-68
2019-11-01 19:17:50,18.33,10.80,10.60,99.90,519592,55,21459,-67
2019-11-01 19:18:21,16.05,10.18,10.60,99.90,519599,55,20992,-67
2019-11-01 19:18:52,15.55,10.38,10.70,99.90,519545,55,21071,-68
2019-11-01 19:19:23,20.25,11.27,10.60,99.90,519545,55,21020,-68
2019-11-01 19:19:54,19.25,12.10,10.70,99.90,519538,54,20927,-67
2019-11-01 19:20:25,17.10,10.90,10.60,99.90,519411,55,21356,-67
2019-11-01 19:20:56,18.02,10.80,10.60,99.90,518816,55,21070,-67
2019-11-01 19:21:27,19.25,10.88,10.60,99.90,519651,55,21450,-67
2019-11-01 19:21:58,20.55,11.20,10.60,99.90,519586,55,20952,-68
2019-11-01 19:22:29,20.25,11.10,10.60,99.90,519621,55,21403,-68
2019-11-01 19:23:00,19.17,11.43,10.60,99.90,519636,55,20999,-67
2019-11-01 19:23:31,16.90,10.65,10.60,99.90,519582,55,21060,-67
2019-11-01 19:24:03,20.20,11.23,10.60,99.90,519538,55,21454,-67
2019-11-01 19:24:34,21.30,11.43,10.60,99.90,519589,55,21457,-68
2019-11-01 19:25:05,17.92,10.20,10.60,99.90,519560,55,20959,-67
2019-11-01 19:25:36,17.52,11.00,10.60,99.90,519571,55,21423,-68
2019-11-01 19:26:07,21.30,11.82,10.60,99.90,519601,55,21011,-67
2019-11-01 19:26:38,19.37,11.48,10.70,99.90,519611,55,21418,-68
2019-11-01 19:27:09,22.08,12.10,10.60,99.90,519654,55,20955,-68
2019-11-01 19:27:40,19.37,11.18,10.70,99.90,519552,55,20911,-68
2019-11-01 19:28:11,18.42,11.23,10.70,99.90,519488,55,20912,-68
2019-11-01 19:28:42,23.27,12.65,10.70,99.90,519589,55,21023,-68
2019-11-01 19:29:13,20.08,11.75,10.70,99.90,519438,55,20963,-68
2019-11-01 19:29:44,18.40,11.55,10.70,99.90,519248,55,20979,-68
2019-11-01 19:30:15,19.62,11.38,10.70,99.90,519624,55,20951,-66
2019-11-01 19:30:46,21.17,12.15,10.70,99.90,519590,55,21451,-66
2019-11-01 19:31:17,20.83,11.10,10.70,99.90,519573,55,20964,-66
2019-11-01 19:31:48,19.20,11.95,10.60,99.90,519623,55,20943,-66
2019-11-01 19:32:19,17.65,11.80,10.60,99.90,519598,55,20984,-66
2019-11-01 19:32:50,21.25,12.60,10.60,99.90,519590,55,21027,-66
2019-11-01 19:33:21,19.87,11.85,10.70,99.90,519559,55,20999,-66
2019-11-01 19:33:52,18.55,11.75,10.70,99.90,519527,55,20931,-66
2019-11-01 19:34:23,21.77,12.50,10.60,99.90,519668,55,20911,-66
2019-11-01 19:34:54,22.80,13.73,10.60,99.90,519588,55,20967,-67
2019-11-01 19:35:25,21.83,12.70,10.70,99.90,519593,55,20999,-66
2019-11-01 19:35:56,20.20,12.32,10.60,99.90,519547,55,20975,-68
2019-11-01 19:36:27,19.12,12.52,10.60,99.90,519601,55,20987,-66
2019-11-01 19:36:58,21.00,12.77,10.60,99.90,519595,55,20968,-67
2019-11-01 19:37:29,21.48,13.62,10.60,99.90,519542,55,20959,-66
2019-11-01 19:38:00,18.15,12.88,10.60,99.90,519501,55,21469,-66
2019-11-01 19:38:34,19.77,12.40,10.60,99.90,519602,55,20920,-67
2019-11-01 19:39:05,17.48,11.88,10.60,99.90,519611,55,20919,-66
2019-11-01 19:39:37,20.40,12.63,10.60,99.90,519525,55,21529,-66
2019-11-01 19:40:08,21.30,12.48,10.60,99.90,519620,55,21478,-66
2019-11-01 19:40:39,22.17,12.50,10.60,99.90,519584,55,20983,-66
2019-11-01 19:41:13,21.12,12.02,10.60,99.90,519568,55,21442,-66
2019-11-01 19:41:44,20.58,12.85,10.60,99.90,519490,55,20932,-66
2019-11-01 19:42:14,19.87,11.95,10.60,99.90,519593,55,22212,-67
2019-11-01 19:42:45,19.20,11.93,10.60,99.90,519582,55,21019,-66
2019-11-01 19:43:16,17.23,12.00,10.60,99.90,519616,54,21023,-66
2019-11-01 19:43:47,16.55,11.65,10.60,99.90,519545,55,21431,-67
2019-11-01 19:44:18,18.58,12.18,10.60,99.90,519538,55,20987,-67
2019-11-01 19:44:49,19.77,12.75,10.60,99.90,519638,55,20944,-67
2019-11-01 19:45:26,18.95,12.52,10.60,99.90,519597,55,20941,-67
2019-11-01 19:45:57,18.98,11.85,10.60,99.90,519593,55,21505,-67
2019-11-01 19:46:28,16.77,10.90,10.60,99.90,519590,55,21462,-67
2019-11-01 19:46:59,21.58,12.65,10.50,99.90,518524,54,20987,-67
2019-11-01 19:47:30,19.25,12.05,10.50,99.90,519555,55,21462,-67
2019-11-01 19:48:02,16.15,11.18,10.60,99.90,519602,55,20952,-67
2019-11-01 19:48:33,19.55,11.63,10.50,99.90,519578,55,20939,-66
2019-11-01 19:49:05,20.95,12.05,10.50,99.90,519566,55,20983,-67
2019-11-01 19:49:35,18.40,11.77,10.50,99.90,519451,55,21107,-66
2019-11-01 19:50:06,18.60,11.55,10.50,99.90,519602,55,20928,-66
2019-11-01 19:50:37,18.95,12.02,10.50,99.90,519615,55,21010,-66
2019-11-01 19:51:09,18.58,11.73,10.60,99.90,519611,55,20927,-66
2019-11-01 19:51:40,19.48,11.73,10.60,99.90,519592,55,21072,-66
2019-11-01 19:52:11,22.23,12.55,10.50,99.90,519543,54,20939,-66
2019-11-01 19:52:42,24.17,12.18,10.50,99.90,519651,55,20900,-66
2019-11-01 19:53:13,18.87,12.43,10.60,99.90,519567,55,20983,-66
2019-11-01 19:53:44,20.77,12.07,10.60,99.90,519553,55,20943,-66
2019-11-01 19:54:15,21.10,13.27,10.60,99.90,519596,55,21047,-66
2019-11-01 19:54:46,20.88,12.70,10.60,99.90,519565,55,21423,-66
2019-11-01 19:55:17,19.98,12.15,10.60,99.90,519608,55,20984,-66
2019-11-01 19:55:48,19.62,11.90,10.50,99.90,519459,55,21023,-67
2019-11-01 19:56:18,19.77,12.10,10.60,99.90,519534,55,21471,-68
2019-11-01 19:56:49,18.67,12.35,10.50,99.90,519586,55,21036,-68
2019-11-01 19:57:20,19.27,12.00,10.50,99.90,519644,55,20955,-67
2019-11-01 19:57:51,22.62,13.25,10.60,99.90,519499,54,21060,-67
2019-11-01 19:58:23,19.77,12.25,10.50,99.90,519591,55,20983,-67
2019-11-01 19:58:54,22.62,12.82,10.60,99.90,519595,55,20963,-67
2019-11-01 19:59:25,20.30,12.60,10.50,99.90,519581,55,20931,-67
2019-11-01 19:59:56,23.55,13.45,10.60,99.90,519568,55,20983,-67
2019-11-01 20:00:27,23.15,13.27,10.60,99.90,519645,55,22069,-67
2019-11-01 20:00:58,23.17,12.55,10.60,99.90,519641,55,20983,-67
2019-11-01 20:01:29,19.02,12.20,10.60,99.90,519537,55,21004,-68
2019-11-01 20:02:00,18.83,11.63,10.50,99.90,519531,55,20972,-67
2019-11-01 20:02:31,18.95,11.90,10.50,99.90,519618,55,21357,-66
2019-11-01 20:03:03,17.35,12.13,10.50,99.90,519500,55,21022,-67
2019-11-01 20:03:34,19.50,12.37,10.50,99.90,519543,55,21459,-67
2019-11-01 20:04:05,20.42,12.90,10.60,99.90,519647,55,20994,-66
2019-11-01 20:04:36,19.12,12.20,10.50,99.90,519624,55,21055,-66
2019-11-01 20:05:07,20.40,11.73,10.50,99.90,519612,55,20952,-68
2019-11-01 20:06:12,19.23,12.05,10.50,99.90,519542,55,20955,-66
2019-11-01 20:06:43,20.37,11.98,10.50,99.90,519581,55,21478,-67
2019-11-01 20:07:14,18.80,11.10,10.50,99.90,519611,55,20983,-66
2019-11-01 20:07:45,20.92,12.10,10.50,99.90,519605,55,21094,-66
2019-11-01 20:08:17,19.40,12.10,10.60,99.90,519604,55,21966,-66
2019-11-01 20:08:48,18.60,11.93,10.50,99.90,519627,55,21415,-66
2019-11-01 20:09:19,20.55,12.25,10.50,99.90,519538,55,20959,-66
2019-11-01 20:09:50,20.42,11.75,10.50,99.90,519488,54,20940,-66
2019-11-01 20:10:21,19.65,11.52,10.50,99.90,519608,55,20991,-66
2019-11-01 20:10:53,19.95,11.63,10.50,99.90,519616,55,20999,-66
2019-11-01 20:11:24,19.00,11.93,10.50,99.90,519588,55,21490,-66
2019-11-01 20:11:55,19.00,11.73,10.60,99.90,519518,55,21027,-67
2019-11-01 20:12:26,19.48,11.65,10.60,99.90,519523,55,20915,-67
2019-11-01 20:12:57,18.02,11.15,10.50,99.90,519169,54,21379,-67
2019-11-01 20:13:30,19.50,11.52,10.60,99.90,518999,55,20995,-66
2019-11-01 20:14:01,19.08,11.32,10.60,99.90,519596,55,21510,-66
2019-11-01 20:14:32,20.23,11.70,10.60,99.90,519579,55,21007,-66
2019-11-01 20:15:04,21.42,11.98,10.60,99.90,519565,55,20967,-66
2019-11-01 20:15:35,18.67,11.75,10.60,99.90,519566,55,20955,-67
2019-11-01 20:16:07,19.87,11.68,10.60,99.90,519609,55,20931,-67
2019-11-01 20:16:38,21.05,12.80,10.60,99.90,519634,55,20928,-66
2019-11-01 20:17:10,18.45,10.85,10.60,99.90,519569,55,20919,-66
2019-11-01 20:17:41,19.27,11.38,10.60,99.90,519560,55,21032,-67
2019-11-01 20:18:12,19.45,11.07,10.60,99.90,519613,55,21538,-66
2019-11-01 20:18:43,20.05,11.85,10.60,99.90,519598,55,20952,-66
2019-11-01 20:19:14,17.15,11.65,10.60,99.90,519620,55,20907,-67
2019-11-01 20:19:45,18.62,11.30,10.60,99.90,519539,55,21532,-66
2019-11-01 20:20:16,19.75,11.20,10.60,99.90,519638,55,20966,-67
2019-11-01 20:20:47,15.82,10.15,10.60,99.90,519575,55,20968,-67
2019-11-01 20:21:18,16.90,11.18,10.60,99.90,519593,55,20980,-67
2019-11-01 20:21:49,21.08,11.57,10.60,99.90,519571,55,21007,-67
2019-11-01 20:22:20,17.08,10.98,10.60,99.90,519671,55,21026,-67
2019-11-01 20:22:51,18.73,11.32,10.60,99.90,519569,55,20963,-67
2019-11-01 20:23:22,21.98,11.57,10.60,99.90,519425,55,20948,-67
2019-11-01 20:23:53,18.60,11.77,10.60,99.90,519544,55,21003,-67
2019-11-01 20:24:24,19.48,11.15,10.60,99.90,519601,55,20971,-67
2019-11-01 20:24:55,18.45,11.98,10.60,99.90,519566,55,20919,-67
2019-11-01 20:25:26,20.12,11.18,10.60,99.90,519633,55,21386,-67
2019-11-01 20:25:57,17.60,11.15,10.60,99.90,519632,55,20984,-67
2019-11-01 20:26:28,18.10,10.98,10.60,99.90,519577,55,21481,-68
2019-11-01 20:26:59,18.40,11.77,10.60,99.90,519578,55,20931,-67
2019-11-01 20:27:30,19.35,11.90,10.60,99.90,519560,55,20943,-67
2019-11-01 20:28:01,20.02,11.70,10.60,99.90,519551,55,20936,-67
2019-11-01 20:28:32,19.62,12.45,10.60,99.90,519646,55,21431,-67
2019-11-01 20:29:03,21.33,12.43,10.60,99.90,519666,55,20971,-67
2019-11-01 20:29:36,22.35,12.30,10.60,99.90,519512,55,20992,-67
2019-11-01 20:30:07,22.13,13.15,10.60,99.90,519574,55,20963,-67
2019-11-01 20:30:39,22.40,13.02,10.60,99.90,519536,55,20954,-67
2019-11-01 20:31:10,22.17,12.70,10.60,99.90,519615,55,20892,-67
2019-11-01 20:31:41,21.65,12.07,10.60,99.90,519579,55,21379,-68
2019-11-01 20:32:12,20.65,11.75,10.60,99.90,519574,55,20948,-67
2019-11-01 20:32:43,18.75,11.82,10.60,99.90,519593,55,20990,-67
2019-11-01 20:33:14,23.40,12.55,10.60,99.90,519576,55,21470,-67
2019-11-01 20:33:45,19.52,12.75,10.50,99.90,519513,55,20943,-68
2019-11-01 20:34:16,22.42,12.45,10.60,99.90,519558,55,21438,-67
2019-11-01 20:34:47,21.15,12.37,10.50,99.90,519627,55,20936,-68
2019-11-01 20:35:36,25.20,12.57,10.50,99.90,519658,55,21494,-67
2019-11-01 20:36:07,25.12,13.02,10.50,99.90,519601,55,21371,-67
2019-11-01 20:36:38,20.73,12.68,10.50,99.90,519591,55,20979,-68
2019-11-01 20:37:09,24.52,12.60,10.50,99.90,519614,55,21367,-67
2019-11-01 20:37:40,24.10,13.50,10.50,99.90,519541,55,20987,-67
2019-11-01 20:38:14,20.55,13.00,10.60,99.90,519544,55,21031,-67
2019-11-01 20:38:45,23.65,13.85,10.50,99.90,519531,55,20983,-67
2019-11-01 20:39:16,21.10,12.68,10.50,99.90,518905,55,20939,-67
2019-11-01 20:39:47,21.33,13.32,10.50,99.90,519196,55,20947,-67
2019-11-01 20:40:18,24.08,13.48,10.50,99.90,519607,55,20931,-67
2019-11-01 20:40:49,20.42,12.10,10.50,99.90,519644,55,20911,-67
2019-11-01 20:41:20,21.17,13.77,10.50,99.90,519561,54,21545,-68
2019-11-01 20:41:51,26.02,13.98,10.50,99.90,519571,55,20951,-67
2019-11-01 20:42:22,23.27,13.27,10.50,99.90,519548,55,20983,-68
2019-11-01 20:42:53,25.33,12.88,10.60,99.90,519589,55,20963,-67
2019-11-01 20:43:24,19.12,13.60,10.50,99.90,519639,55,21438,-67
2019-11-01 20:43:55,23.42,13.15,10.50,99.90,519527,54,21007,-67
2019-11-01 20:44:26,21.00,12.73,10.50,99.90,519585,55,20903,-68
2019-11-01 20:44:57,23.08,13.30,10.60,99.90,519581,55,21039,-67
2019-11-01 20:45:29,24.70,13.38,10.50,99.90,519620,55,21418,-67
2019-11-01 20:46:00,21.60,12.80,10.50,99.90,519607,54,21457,-68
2019-11-01 20:46:31,21.25,12.82,10.50,99.90,519578,55,20979,-67
2019-11-01 20:47:02,21.33,12.70,10.50,99.90,519603,55,20923,-68
2019-11-01 20:47:33,22.77,12.80,10.50,99.90,519535,55,21362,-67
2019-11-01 20:48:05,23.40,13.55,10.50,99.90,519535,55,20939,-67
2019-11-01 20:48:36,23.65,13.10,10.50,99.90,519573,55,21422,-68
2019-11-01 20:49:07,21.27,12.55,10.50,99.90,519616,54,21019,-67
2019-11-01 20:49:38,21.48,13.23,10.50,99.90,519322,55,20991,-68
2019-11-01 20:50:09,21.08,13.25,10.50,99.90,519553,55,20943,-67
2019-11-01 20:50:40,20.88,12.27,10.50,99.90,519601,55,21471,-67
2019-11-01 20:51:11,21.35,12.48,10.50,99.90,519590,55,20907,-67
2019-11-01 20:51:42,22.30,13.43,10.50,99.90,519474,55,21414,-68
2019-11-01 20:52:13,24.00,12.82,10.60,99.90,519594,55,20944,-67
2019-11-01 20:52:44,19.90,12.10,10.50,99.90,519578,55,21027,-67
2019-11-01 20:53:15,20.45,12.10,10.50,99.90,519523,54,21019,-67
2019-11-01 20:53:46,24.70,13.05,10.50,99.90,519400,55,21015,-67
2019-11-01 20:54:17,23.70,12.73,10.60,99.90,519544,55,21003,-67
2019-11-01 20:54:48,22.23,12.77,10.50,99.90,519570,55,20978,-67
2019-11-01 20:55:19,20.02,11.80,10.50,99.90,519615,55,20996,-67
2019-11-01 20:55:50,21.00,13.00,10.50,99.90,519486,55,21427,-67
2019-11-01 20:56:21,20.50,12.98,10.50,99.90,519527,55,21054,-67
2019-11-01 20:56:52,23.85,13.77,10.60,99.90,519519,54,21481,-67
2019-11-01 20:57:23,21.95,13.68,10.50,99.90,519567,55,20947,-67
2019-11-01 20:57:54,21.85,12.70,10.50,99.90,519544,55,20995,-67
2019-11-01 20:58:25,20.62,12.57,10.50,99.90,519631,55,20956,-67
2019-11-01 20:58:56,23.75,12.88,10.50,99.90,519612,55,21015,-67
2019-11-01 20:59:27,25.90,13.25,10.50,99.90,519634,55,21498,-67
2019-11-01 20:59:58,22.37,13.18,10.50,99.90,519526,55,20984,-67
2019-11-01 21:00:29,22.95,13.65,10.50,99.90,519512,55,20979,-67
2019-11-01 21:01:00,22.62,14.20,10.50,99.90,519543,55,21494,-68
2019-11-01 21:01:31,22.23,13.35,10.50,99.90,519606,55,20932,-67
2019-11-01 21:02:02,22.83,13.38,10.50,99.90,519481,54,20960,-67
2019-11-01 21:02:33,21.23,13.13,10.50,99.90,519517,55,21502,-67
2019-11-01 21:03:04,24.45,13.07,10.50,99.90,519580,55,20892,-67
2019-11-01 21:03:34,22.92,12.90,10.60,99.90,519551,55,20976,-67
2019-11-01 21:04:05,24.30,13.40,10.50,99.90,519563,55,21020,-67
2019-11-01 21:04:36,22.92,12.85,10.60,99.90,519599,55,21019,-67
2019-11-01 21:05:08,24.08,12.90,10.50,99.90,519510,55,20931,-66
2019-11-01 21:05:39,23.42,13.90,10.50,99.90,518590,55,21027,-67
2019-11-01 21:06:10,20.55,12.77,10.50,99.90,519549,55,20958,-66
2019-11-01 21:06:41,21.17,12.70,10.50,99.90,519560,55,21377,-66
2019-11-01 21:07:12,24.05,14.05,10.50,99.90,519601,55,20947,-66
2019-11-01 21:07:44,23.45,13.30,10.50,99.90,519540,55,21027,-66
2019-11-01 21:08:15,19.95,12.37,10.50,99.90,519507,55,21499,-66
2019-11-01 21:08:46,24.23,13.20,10.60,99.90,519623,55,20933,-66
2019-11-01 21:09:17,25.75,13.45,10.50,99.90,519540,55,20963,-66
2019-11-01 21:09:49,27.15,14.25,10.60,99.90,519523,55,20924,-67
2019-11-01 21:10:19,25.05,12.98,10.50,99.90,519596,55,21003,-66
2019-11-01 21:10:50,23.85,14.15,10.50,99.90,519572,55,20991,-67
2019-11-01 21:11:21,26.00,13.50,10.50,99.90,519584,55,20952,-67
2019-11-01 21:11:52,25.62,14.27,10.50,99.90,519544,55,20959,-67
2019-11-01 21:12:23,27.20,14.82,10.50,99.90,519535,55,20952,-67
2019-11-01 21:12:54,24.73,13.68,10.50,99.90,519576,55,20909,-67
2019-11-01 21:13:25,22.58,13.00,10.50,99.90,519630,55,21419,-67
2019-11-01 21:13:56,26.90,14.23,10.50,99.90,519552,55,20931,-67
2019-11-01 21:14:27,29.20,14.38,10.50,99.90,519426,55,20955,-67
2019-11-01 21:14:59,21.48,12.95,10.50,99.90,519211,55,21011,-67
2019-11-01 21:15:30,25.88,13.48,10.50,99.90,519450,55,21023,-72
2019-11-01 21:16:01,22.48,13.65,10.50,99.90,519483,55,20956,-67
2019-11-01 21:16:32,22.08,13.43,10.50,99.90,519400,55,20935,-67
2019-11-01 21:17:02,23.33,13.70,10.50,99.90,519600,55,20967,-67
2019-11-01 21:17:33,27.58,14.38,10.50,99.90,519563,55,20955,-67
2019-11-01 21:18:04,24.08,13.88,10.50,99.90,519559,55,21542,-67
2019-11-01 21:18:35,24.67,13.62,10.50,99.90,519554,55,20988,-67
2019-11-01 21:19:06,25.98,13.85,10.50,99.90,519602,55,20979,-67
2019-11-01 21:19:37,21.98,12.70,10.50,99.90,519494,55,21004,-67
2019-11-01 21:20:09,24.30,13.55,10.50,99.90,519563,55,20954,-67
2019-11-01 21:20:40,22.37,13.50,10.50,99.90,519557,55,21506,-67
2019-11-01 21:21:11,27.98,14.68,10.50,99.90,519599,55,21003,-67
2019-11-01 21:21:42,26.58,14.10,10.50,99.90,519527,55,21530,-67
2019-11-01 21:22:13,23.25,13.88,10.50,99.90,519602,55,20956,-66
2019-11-01 21:22:44,26.58,14.80,10.50,99.90,519572,55,20992,-68
2019-11-01 21:23:15,22.95,13.10,10.50,99.90,519378,55,21047,-67
2019-11-01 21:23:46,22.73,13.68,10.50,99.90,519487,55,20971,-66
2019-11-01 21:24:17,22.48,13.93,10.50,99.90,519573,55,20971,-74
2019-11-01 21:24:48,23.05,13.32,10.50,99.90,519571,55,21031,-73
2019-11-01 21:25:19,24.05,13.73,10.50,99.90,519508,55,21011,-66
2019-11-01 21:25:50,25.73,13.27,10.50,99.90,519507,55,20975,-66
2019-11-01 21:26:21,24.98,14.45,10.50,99.90,519543,55,20987,-66
2019-11-01 21:26:52,25.80,13.25,10.60,99.90,519569,55,20975,-66
2019-11-01 21:27:23,27.02,14.32,10.50,99.90,519590,55,20948,-66
2019-11-01 21:27:54,22.45,13.32,10.50,99.90,519523,55,20947,-66
2019-11-01 21:28:25,24.92,13.88,10.60,99.90,519568,55,20920,-66
2019-11-01 21:28:56,26.50,13.77,10.60,99.90,519544,55,20923,-66
2019-11-01 21:29:27,22.80,13.35,10.50,99.90,519586,55,21478,-66
2019-11-01 21:29:58,24.80,13.23,10.50,99.90,519555,55,21471,-66
2019-11-01 21:30:29,23.67,13.50,10.50,99.90,519508,54,20983,-66
2019-11-01 21:31:00,24.63,13.68,10.60,99.90,519561,55,20931,-66
2019-11-01 21:31:31,22.80,13.13,10.60,99.90,519645,55,20907,-65
2019-11-01 21:32:02,24.73,13.55,10.60,99.90,518455,55,20959,-66
2019-11-01 21:32:33,23.87,13.45,10.60,99.90,519612,55,20967,-66
2019-11-01 21:33:04,30.20,13.85,10.60,99.90,519634,55,21046,-73
2019-11-01 21:33:35,22.00,13.45,10.60,99.90,519567,55,20959,-64
2019-11-01 21:34:06,26.50,14.38,10.60,99.90,519453,55,21007,-66
2019-11-01 21:34:37,23.12,13.20,10.60,99.90,519532,55,20935,-65
2019-11-01 21:35:08,22.65,13.65,10.60,99.90,519571,55,20908,-65
2019-11-01 21:35:39,24.55,13.90,10.60,99.90,519496,54,21363,-64
2019-11-01 21:36:10,24.95,12.95,10.60,99.90,519580,55,20904,-67
2019-11-01 21:36:41,22.50,12.85,10.60,99.90,519503,55,21395,-68
2019-11-01 21:37:12,23.10,13.85,10.60,99.90,519445,55,20991,-66
2019-11-01 21:37:43,24.37,13.70,10.60,99.90,519452,55,20967,-78
2019-11-01 21:38:14,25.52,13.23,10.60,99.90,519495,55,21419,-77
2019-11-01 21:38:45,24.37,13.98,10.60,99.90,519519,55,20940,-77
2019-11-01 21:39:20,25.08,13.00,10.60,99.90,519603,55,21069,-77
2019-11-01 21:39:51,22.85,12.73,10.60,99.90,519479,55,20987,-77
2019-11-01 21:40:22,23.60,13.43,10.60,99.90,519496,55,21027,-77
2019-11-01 21:40:53,23.87,13.55,10.60,99.90,519564,55,21054,-77
2019-11-01 21:41:24,21.42,12.45,10.70,99.90,519480,55,20991,-77
2019-11-01 21:41:55,21.37,13.15,10.70,99.90,519478,55,22202,-77
2019-11-01 21:42:29,22.20,12.75,10.70,99.90,519553,55,20920,-77
2019-11-01 21:43:00,22.15,12.65,10.70,99.90,519491,55,20971,-69
2019-11-01 21:43:31,21.37,12.30,10.70,99.90,519529,55,21391,-69
2019-11-01 21:44:02,19.48,12.02,10.70,99.90,519479,55,20994,-69
2019-11-01 21:44:33,21.58,11.98,10.70,99.90,519498,55,20987,-70
2019-11-01 21:45:04,23.30,12.63,10.70,99.90,519586,55,21363,-68
2019-11-01 21:45:35,20.55,11.48,10.70,99.90,519565,55,20927,-68
2019-11-01 21:46:06,20.27,11.27,10.70,99.90,519544,55,20956,-69
2019-11-01 21:46:37,21.08,12.13,10.70,99.90,519288,55,20959,-70
2019-11-01 21:47:08,22.50,12.30,10.70,99.90,519423,55,21092,-70
2019-11-01 21:47:40,21.42,12.20,10.70,99.90,519381,55,20979,-71
2019-11-01 21:48:11,18.62,11.40,10.70,99.90,519345,54,20999,-73
2019-11-01 21:48:45,18.90,11.43,10.70,99.90,519503,54,20939,-71
2019-11-01 21:49:22,20.75,11.65,10.70,99.90,519604,55,20967,-71
2019-11-01 21:49:55,20.62,11.88,10.70,99.90,519477,55,20979,-70
2019-11-01 21:50:27,21.05,11.75,10.70,99.90,519449,54,21148,-71
2019-11-01 21:51:02,20.70,11.85,10.70,99.90,519458,55,20980,-71
2019-11-01 21:51:35,20.30,12.77,10.70,99.90,519465,55,20979,-70
2019-11-01 21:52:06,19.33,11.40,10.70,99.90,519459,55,21048,-70
2019-11-01 21:52:37,20.98,11.57,10.70,99.90,519462,55,21075,-71
2019-11-01 21:53:08,20.80,11.65,10.70,99.90,519482,54,21072,-70
2019-11-01 21:53:39,18.75,11.35,10.70,99.90,519282,54,21415,-69
2019-11-01 21:54:10,23.05,11.50,10.70,99.90,519510,54,20972,-70
2019-11-01 21:54:41,20.92,11.82,10.70,99.90,519260,55,21454,-68
2019-11-01 21:55:41,25.10,14.95,10.70,99.90,519523,55,20959,-69
2019-11-01 21:56:12,19.02,11.12,10.70,99.90,519623,55,21558,-68
2019-11-01 21:56:43,20.12,11.07,10.70,99.90,519552,55,21035,-72
2019-11-01 21:57:14,17.35,11.30,10.70,99.90,519575,55,20955,-69
2019-11-01 21:57:45,19.02,11.45,10.70,99.90,519540,55,20948,-71
2019-11-01 21:58:18,17.80,11.32,10.70,99.90,519299,55,21480,-68
2019-11-01 21:58:49,20.00,11.75,10.70,99.90,519095,55,20971,-68
2019-11-01 21:59:20,19.33,12.48,10.80,99.90,519717,55,21388,-68
2019-11-01 21:59:51,19.15,11.57,10.70,99.90,519565,55,20972,-68
2019-11-01 22:00:22,18.02,11.23,10.70,99.90,519611,55,21027,-68
2019-11-01 22:00:53,20.55,11.15,10.70,99.90,519646,55,21451,-68
2019-11-01 22:01:24,18.60,11.73,10.80,99.90,519618,55,20948,-68
2019-11-01 22:01:55,20.65,11.50,10.80,99.90,519601,55,20947,-68
2019-11-01 22:02:26,20.12,12.23,10.70,99.90,519617,55,20986,-67
2019-11-01 22:02:57,16.90,10.52,10.70,99.90,519622,55,20903,-68
2019-11-01 22:03:28,19.10,11.88,10.70,99.90,519603,55,21358,-68
2019-11-01 22:03:59,17.95,11.32,10.70,99.90,519624,55,20980,-68
2019-11-01 22:04:30,23.60,11.68,10.70,99.90,519480,55,21042,-68
2019-11-01 22:05:01,17.92,10.70,10.80,99.90,519625,55,20951,-68
2019-11-01 22:05:32,18.92,12.00,10.70,99.90,519556,55,20959,-68
2019-11-01 22:06:03,19.40,11.05,10.70,99.90,519571,55,21402,-68
2019-11-01 22:06:34,22.08,11.02,10.70,99.90,519604,55,21422,-68
2019-11-01 22:07:05,18.70,11.27,10.70,99.90,519641,55,20904,-68
2019-11-01 22:07:36,19.30,11.57,10.80,99.90,519441,55,21986,-68
2019-11-01 22:08:07,18.77,11.02,10.70,99.90,519619,55,20971,-67
2019-11-01 22:08:38,21.90,11.18,10.70,99.90,519196,55,21054,-68
2019-11-01 22:09:09,18.90,11.15,10.70,99.90,519197,54,20967,-68
2019-11-01 22:09:40,18.40,10.57,10.70,99.90,519253,55,20963,-68
2019-11-01 22:10:11,19.37,11.35,10.70,99.90,519601,55,20966,-67
2019-11-01 22:10:42,17.95,10.27,10.70,99.90,519601,55,21454,-68
2019-11-01 22:11:13,17.02,10.38,10.70,99.90,519533,55,20935,-68
2019-11-01 22:11:44,19.05,10.77,10.70,99.90,519483,55,21501,-67
2019-11-01 22:12:16,18.48,10.90,10.70,99.90,519533,55,20982,-68
2019-11-01 22:12:47,17.00,10.30,10.70,99.90,519572,54,20987,-68
2019-11-01 22:13:18,20.40,10.80,10.80,99.90,519627,55,20987,-68
2019-11-01 22:13:49,18.85,10.95,10.80,99.90,519573,55,21398,-68
2019-11-01 22:14:20,19.67,9.95,10.80,99.90,519314,54,20960,-67
2019-11-01 22:14:51,17.35,10.70,10.80,99.90,519372,55,21027,-68
2019-11-01 22:15:22,17.25,10.65,10.80,99.90,519601,55,21450,-68
2019-11-01 22:15:53,16.87,9.65,10.80,99.90,519434,55,20999,-68
2019-11-01 22:16:24,22.33,10.52,10.80,99.90,519662,55,21408,-68
2019-11-01 22:16:55,16.80,10.30,10.80,99.90,519441,55,20919,-67
2019-11-01 22:17:26,16.62,10.13,10.80,99.90,519551,55,21477,-67
2019-11-01 22:17:58,16.37,9.90,10.80,99.90,519475,54,21024,-68
2019-11-01 22:18:29,18.15,9.75,10.80,99.90,519629,55,20963,-68
2019-11-01 22:19:00,17.27,10.20,10.80,99.90,519577,55,21498,-68
2019-11-01 22:19:31,19.02,9.95,10.80,99.90,519543,55,21004,-68
2019-11-01 22:20:07,17.27,10.15,10.80,99.90,519524,55,20947,-67
2019-11-01 22:20:38,17.02,9.88,10.80,99.90,519506,55,21406,-68
2019-11-01 22:21:09,15.38,9.82,10.80,99.90,519648,55,20911,-68
2019-11-01 22:21:40,16.45,9.85,10.80,99.90,519552,55,20983,-68
2019-11-01 22:22:11,17.05,10.38,10.80,99.90,519555,55,20963,-68
2019-11-01 22:22:42,17.98,9.45,10.80,99.90,519617,55,20940,-68
2019-11-01 22:23:13,15.90,10.25,10.80,99.90,519598,55,20927,-68
2019-11-01 22:23:44,15.80,10.10,10.80,99.90,519578,55,21003,-68
2019-11-01 22:24:18,16.87,10.18,10.80,99.90,519568,54,20975,-68
2019-11-01 22:24:49,18.92,10.82,10.80,99.90,518941,54,21146,-66
2019-11-01 22:25:42,18.30,10.48,10.80,99.90,519275,55,20979,-68
2019-11-01 22:26:13,15.40,9.77,10.80,99.90,519439,54,21075,-68
2019-11-01 22:26:44,20.35,10.55,10.80,99.90,519613,55,21020,-68
2019-11-01 22:27:15,21.33,11.02,10.80,99.90,519609,55,20952,-68
2019-11-01 22:27:46,18.52,10.90,10.80,99.90,519569,55,20920,-68
2019-11-01 22:28:17,17.85,10.70,10.80,99.90,519604,55,21494,-68
2019-11-01 22:28:48,22.83,10.80,10.80,99.90,519647,55,20967,-68
2019-11-01 22:29:19,17.77,11.02,10.80,99.90,519625,55,21382,-68
2019-11-01 22:29:49,22.85,10.90,10.80,99.90,519531,55,20987,-68
2019-11-01 22:30:23,18.52,11.00,10.80,99.90,519662,55,20963,-68
2019-11-01 22:30:54,18.33,10.50,10.80,99.90,519662,55,21034,-68
2019-11-01 22:31:25,19.92,10.77,10.80,99.90,519584,55,20936,-68
2019-11-01 22:31:56,15.68,10.90,10.80,99.90,519567,55,20915,-68
2019-11-01 22:32:27,19.12,11.35,10.80,99.90,519568,55,20928,-68
2019-11-01 22:33:02,21.40,11.15,10.80,99.90,519687,55,21406,-68
2019-11-01 22:33:33,18.27,10.57,10.90,99.90,519602,55,21426,-69
2019-11-01 22:34:04,20.98,10.75,10.80,99.90,519563,55,20943,-68
2019-11-01 22:34:35,18.30,10.52,10.80,99.90,519504,55,21422,-68
2019-11-01 22:35:06,18.20,11.60,10.90,99.90,519394,55,21045,-68
2019-11-01 22:35:37,19.87,11.20,10.80,99.90,519505,54,20948,-68
2019-11-01 22:36:08,19.35,11.07,10.90,99.90,519568,55,21506,-68
2019-11-01 22:36:39,20.65,10.20,10.90,99.90,519615,55,20996,-68
2019-11-01 22:37:11,18.50,10.60,10.80,99.90,519606,55,21446,-68
2019-11-01 22:37:42,20.80,10.88,10.90,99.90,519557,55,21450,-68
2019-11-01 22:38:13,16.60,10.38,10.90,99.90,519496,55,20944,-68
2019-11-01 22:38:43,17.67,10.20,10.90,99.90,519577,55,21398,-68
2019-11-01 22:39:14,18.73,10.57,10.90,99.90,519548,55,20912,-68
2019-11-01 22:39:45,20.33,10.85,10.90,99.90,519564,55,21333,-68
2019-11-01 22:40:17,19.25,11.02,10.90,99.90,519543,55,20977,-68
2019-11-01 22:40:48,17.92,10.80,10.90,99.90,519556,55,21477,-68
2019-11-01 22:41:19,18.42,11.05,10.90,99.90,519499,55,21076,-69
2019-11-01 22:41:50,18.50,10.65,10.90,99.90,519531,55,20967,-68
2019-11-01 22:42:21,18.12,10.85,10.90,99.90,519543,55,20928,-69
2019-11-01 22:42:52,21.33,11.35,10.90,99.90,519597,55,20916,-68
2019-11-01 22:43:23,20.55,11.30,10.90,99.90,519611,55,20931,-68
2019-11-01 22:43:54,20.58,11.48,10.90,99.90,519503,55,21558,-68
2019-11-01 22:44:25,21.50,11.52,10.90,99.90,519444,55,21068,-67
2019-11-01 22:44:56,21.92,11.57,10.90,99.90,519525,55,21100,-68
2019-11-01 22:45:27,19.25,11.65,10.90,99.90,519606,55,20939,-68
2019-11-01 22:45:58,18.85,11.63,10.90,99.90,519577,55,20963,-67
2019-11-01 22:46:29,19.25,11.55,10.90,99.90,519554,55,20947,-67
2019-11-01 22:47:00,19.80,11.65,10.90,99.90,519573,55,20907,-67
2019-11-01 22:47:31,18.15,11.50,10.90,99.90,519565,55,21387,-67
2019-11-01 22:48:03,24.87,12.57,10.80,99.90,519584,55,20967,-67
2019-11-01 22:48:34,21.35,11.90,10.90,99.90,519537,55,20948,-68
2019-11-01 22:49:05,23.17,11.77,10.90,99.90,519564,55,21120,-67
2019-11-01 22:49:36,19.42,12.10,10.80,99.90,519524,55,21497,-67
2019-11-01 22:50:11,22.62,12.37,10.90,99.90,519475,55,20916,-67
2019-11-01 22:50:42,21.52,12.18,10.90,99.90,519557,55,20983,-68
2019-11-01 22:51:13,22.00,12.05,10.90,99.90,519050,55,20916,-67
2019-11-01 22:51:44,20.27,11.40,10.90,99.90,519173,54,20972,-68
2019-11-01 22:52:15,21.25,12.07,10.90,99.90,519637,54,21339,-68
2019-11-01 22:52:46,19.20,11.93,10.80,99.90,519586,55,20879,-68
2019-11-01 22:53:17,21.35,12.45,10.80,99.90,519608,55,20908,-68
2019-11-01 22:53:48,21.92,12.60,10.80,99.90,519577,55,20880,-68
2019-11-01 22:54:19,22.05,13.02,10.80,99.90,519540,55,20908,-67
2019-11-01 22:54:49,22.42,12.52,10.80,99.90,519582,55,20991,-67
2019-11-01 22:55:21,24.90,11.93,10.80,99.90,519597,55,20968,-68
2019-11-01 22:55:52,21.75,12.30,10.80,99.90,519555,55,20943,-68
2019-11-01 22:56:23,20.67,11.95,10.80,99.90,519619,55,20992,-68
2019-11-01 22:56:54,24.50,13.02,10.80,99.90,519604,55,20919,-67
2019-11-01 22:57:25,19.73,11.57,10.80,99.90,519550,55,20928,-67
2019-11-01 22:57:56,20.83,11.68,10.80,99.90,519484,55,21082,-67
2019-11-01 22:58:27,22.65,13.15,10.90,99.90,519613,55,20999,-67
2019-11-01 22:58:58,22.17,11.98,10.90,99.90,519631,55,20948,-67
2019-11-01 22:59:29,27.98,12.88,10.90,99.90,519597,55,21504,-67
2019-11-01 23:00:00,21.85,11.90,10.80,99.90,519530,55,20920,-68
2019-11-01 23:00:49,20.10,12.15,10.90,99.90,519653,55,20991,-67
2019-11-01 23:01:20,23.80,12.37,10.90,99.90,519606,55,20956,-67
2019-11-01 23:01:51,21.00,12.43,10.90,99.90,519618,55,20904,-67
2019-11-01 23:02:22,21.08,11.70,10.90,99.90,519591,55,20892,-67
2019-11-01 23:02:53,23.83,12.80,10.90,99.90,519579,55,20912,-67
2019-11-01 23:03:24,25.40,12.32,10.90,99.90,519573,55,21020,-67
2019-11-01 23:03:55,24.08,12.75,10.90,99.90,519589,55,20925,-67
2019-11-01 23:04:26,22.13,13.02,10.90,99.90,519571,55,21514,-68
2019-11-01 23:04:57,24.12,12.90,10.90,99.90,519595,55,21011,-67
2019-11-01 23:05:28,23.95,12.82,10.90,99.90,519583,55,20932,-67
2019-11-01 23:05:59,24.63,12.73,10.90,99.90,519581,55,20959,-67
2019-11-01 23:06:33,26.50,13.35,10.90,99.90,519557,55,20980,-67
2019-11-01 23:07:04,22.40,11.88,10.90,99.90,519536,55,21007,-67
2019-11-01 23:07:39,22.15,12.85,10.90,99.90,519619,55,20995,-68
2019-11-01 23:08:12,27.92,13.57,10.90,99.90,519580,55,20908,-68
2019-11-01 23:08:46,23.55,13.00,10.90,99.90,519678,55,20912,-67
2019-11-01 23:09:17,23.40,12.85,10.90,99.90,519638,55,21015,-67
2019-11-01 23:09:48,21.95,12.80,10.90,99.90,519527,55,20979,-67
2019-11-01 23:10:19,24.20,14.20,10.90,99.90,519610,55,20975,-67
2019-11-01 23:10:50,23.85,13.73,10.90,99.90,519572,55,20987,-67
2019-11-01 23:11:21,27.50,14.18,10.90,99.90,519591,55,20995,-67
2019-11-01 23:11:52,22.27,12.95,10.90,99.90,519636,55,21387,-67
2019-11-01 23:12:23,23.62,13.10,10.90,99.90,519578,55,20967,-67
2019-11-01 23:12:54,25.08,13.60,10.90,99.90,519599,55,20939,-67
2019-11-01 23:13:25,22.65,12.98,10.90,99.90,519635,55,20979,-67
2019-11-01 23:13:56,25.02,14.10,10.90,99.90,519578,55,20971,-67
2019-11-01 23:14:27,22.92,13.07,10.90,99.90,519601,55,20971,-68
2019-11-01 23:14:58,23.73,13.32,10.90,99.90,519602,55,20955,-67
2019-11-01 23:15:29,23.55,13.77,10.90,99.90,519590,55,20919,-67
2019-11-01 23:16:00,24.45,13.90,10.90,99.90,519542,55,20935,-67
2019-11-01 23:16:31,25.30,13.80,10.90,99.90,519560,55,20899,-67
2019-11-01 23:17:02,24.98,14.15,10.90,99.90,519628,55,20975,-67
2019-11-01 23:17:33,23.60,13.50,10.90,99.90,519383,54,20980,-68
2019-11-01 23:18:05,26.02,14.02,10.90,99.90,518949,55,20991,-68
2019-11-01 23:18:36,23.00,13.93,10.90,99.90,519676,55,21379,-67
2019-11-01 23:19:07,23.75,13.23,10.90,99.90,519661,55,20924,-67
2019-11-01 23:19:38,23.60,13.90,10.90,99.90,519588,54,20892,-68
2019-11-01 23:20:09,19.62,12.07,10.90,99.90,519677,55,21340,-67
2019-11-01 23:20:40,23.85,13.07,10.90,99.90,519628,55,21014,-67
2019-11-01 23:21:11,24.30,13.75,10.90,99.90,519619,55,20987,-67
2019-11-01 23:21:42,22.30,12.73,10.90,99.90,519521,55,21454,-68
2019-11-01 23:22:13,23.77,13.10,10.90,99.90,519628,55,20904,-67
2019-11-01 23:22:44,24.02,13.60,10.90,99.90,519617,55,20853,-68
2019-11-01 23:23:15,21.92,13.60,10.90,99.90,519626,55,20900,-67
2019-11-01 23:23:46,22.45,12.77,10.80,99.90,519571,55,20928,-68
2019-11-01 23:24:17,22.75,13.50,10.90,99.90,519560,55,21026,-67
2019-11-01 23:24:48,23.42,13.48,10.90,99.90,519620,55,20948,-68
2019-11-01 23:25:19,25.62,13.43,10.90,99.90,519580,55,20963,-69
2019-11-01 23:25:50,26.30,13.55,10.90,99.90,519650,55,20992,-67
2019-11-01 23:26:21,26.65,14.02,10.90,99.90,519624,55,21010,-67
2019-11-01 23:26:52,22.85,13.32,10.90,99.90,519651,55,20952,-67
2019-11-01 23:27:23,24.08,13.93,10.90,99.90,519631,54,20971,-67
2019-11-01 23:27:54,25.33,13.88,10.90,99.90,519591,55,21343,-67
2019-11-01 23:28:25,23.67,13.73,10.90,99.90,519651,55,20935,-68
2019-11-01 23:28:56,23.62,13.45,10.90,99.90,519642,55,20991,-67
2019-11-01 23:29:30,25.70,13.62,10.90,99.90,519586,55,20935,-67
2019-11-01 23:30:03,21.30,12.80,10.90,99.90,519482,55,21058,-67
2019-11-01 23:30:34,21.92,12.18,10.90,99.90,519480,55,21490,-67
2019-11-01 23:31:05,23.90,13.40,10.90,99.90,519521,55,20916,-67
2019-11-01 23:31:36,29.02,13.65,10.90,99.90,519561,55,21438,-66
2019-11-01 23:32:07,22.87,12.80,10.90,99.90,519636,55,20959,-68
2019-11-01 23:32:38,24.67,12.82,10.90,99.90,519558,55,20959,-67
2019-11-01 23:33:09,21.65,13.13,10.90,99.90,519585,55,20923,-67
2019-11-01 23:33:40,24.73,13.77,10.90,99.90,519574,55,20884,-67
2019-11-01 23:34:11,23.98,13.35,10.90,99.90,519590,55,20904,-66
2019-11-01 23:34:42,25.70,14.35,10.90,99.90,519559,55,20912,-66
2019-11-01 23:35:13,24.08,13.43,10.90,99.90,519648,55,21482,-66
2019-11-01 23:35:44,24.52,14.43,10.90,99.90,519578,55,21237,-67
2019-11-01 23:36:15,25.95,14.27,10.90,99.90,519586,55,21387,-67
2019-11-01 23:36:46,25.45,14.05,10.90,99.90,519586,55,20963,-67
2019-11-01 23:37:17,25.25,15.00,10.90,99.90,519601,54,20924,-67
2019-11-01 23:37:48,22.77,13.35,10.90,99.90,519477,55,20908,-67
2019-11-01 23:38:19,27.30,14.27,10.90,99.90,519614,55,20948,-67
2019-11-01 23:38:50,23.90,13.75,10.90,99.90,519624,54,21423,-66
2019-11-01 23:39:21,27.08,14.35,10.90,99.90,519638,55,20943,-67
2019-11-01 23:39:52,25.85,14.13,10.90,99.90,519581,55,21038,-66
2019-11-01 23:40:23,25.95,14.13,10.90,99.90,519562,55,21554,-67
2019-11-01 23:40:54,26.27,14.35,10.90,99.90,519606,55,21391,-67
2019-11-01 23:41:25,27.75,14.25,10.90,99.90,519654,55,20935,-67
2019-11-01 23:41:56,27.62,14.90,10.90,99.90,519568,55,21379,-67
2019-11-01 23:42:27,23.98,13.82,10.90,99.90,519584,55,20964,-67
2019-11-01 23:42:58,27.13,14.68,10.90,99.90,519596,55,20987,-67
2019-11-01 23:43:29,23.20,13.73,10.90,99.90,519527,55,20948,-69
2019-11-01 23:44:00,29.20,15.73,10.90,99.90,519440,55,20892,-65
2019-11-01 23:44:31,28.30,14.60,10.90,99.90,518974,54,21070,-66
2019-11-01 23:45:04,24.55,14.02,10.90,99.90,519624,55,21355,-66
2019-11-01 23:45:35,24.60,13.95,10.90,99.90,519620,55,20884,-66
2019-11-01 23:46:06,27.13,14.82,10.90,99.90,519634,55,21486,-66
2019-11-01 23:46:37,28.52,14.55,10.90,99.90,519649,55,20959,-66
2019-11-01 23:47:08,24.58,14.15,10.90,99.90,519598,54,21497,-66
2019-11-01 23:47:39,22.08,13.20,10.90,99.90,519589,55,21598,-66
2019-11-01 23:48:10,23.23,13.82,10.90,99.90,519571,55,20951,-66
2019-11-01 23:48:41,23.65,13.40,10.90,99.90,519575,54,20924,-67
2019-11-01 23:49:12,24.90,13.62,10.90,99.90,519588,55,20952,-67
2019-11-01 23:49:43,20.62,13.82,10.90,99.90,519606,55,21441,-66
2019-11-01 23:50:14,24.87,14.02,10.90,99.90,519483,55,20952,-66
2019-11-01 23:50:45,24.30,13.85,10.90,99.90,519574,55,21495,-66
2019-11-01 23:51:16,22.20,13.32,10.90,99.90,519597,55,20912,-67
2019-11-01 23:51:47,23.33,14.13,10.90,99.90,519605,55,21372,-67
2019-11-01 23:52:18,21.02,12.55,10.90,99.90,519585,55,20911,-67
2019-11-01 23:52:49,21.75,12.93,10.90,99.90,519656,55,20896,-67
2019-11-01 23:53:20,22.92,12.63,10.90,99.90,519618,55,20979,-67
2019-11-01 23:53:51,23.17,12.88,10.90,99.90,519616,55,20987,-67
2019-11-01 23:54:22,22.37,12.60,10.90,99.90,519579,55,21443,-67
2019-11-01 23:54:53,24.85,13.15,10.90,99.90,519631,55,20922,-67
2019-11-01 23:55:24,18.58,11.27,10.90,99.90,519621,55,20906,-67
2019-11-01 23:55:55,24.67,13.30,10.90,99.90,519542,54,20932,-67
2019-11-01 23:56:26,20.83,12.70,10.90,99.90,519587,55,20919,-67
2019-11-01 23:56:57,21.30,12.60,10.90,99.90,519617,55,20960,-67
2019-11-01 23:57:28,20.37,12.57,10.90,99.90,519598,55,20940,-67
2019-11-01 23:57:59,19.17,11.88,10.90,99.90,519574,55,20952,-67
2019-11-01 23:58:30,21.12,11.48,10.90,99.90,519601,55,20999,-67
2019-11-01 23:59:01,19.55,11.63,10.90,99.90,519600,55,20939,-68
2019-11-01 23:59:32,21.60,12.80,10.90,99.90,519574,54,21435,-67