2019-11-01 00:00:23,157.95,61.33,3.80,99.90,397156,73,21207,-72
2019-11-01 00:01:01,176.75,65.12,3.80,99.90,397477,73,21067,-73
2019-11-01 00:01:34,169.95,62.40,3.70,99.90,397426,74,21074,-71
2019-11-01 00:02:08,176.82,64.05,3.70,99.90,399290,73,21138,-71
2019-11-01 00:02:42,186.28,64.37,3.80,99.90,397354,74,21062,-72
2019-11-01 00:03:15,188.93,64.90,3.80,99.90,398073,73,21366,-73
2019-11-01 00:03:49,193.05,64.15,3.80,99.90,397604,74,21038,-71
2019-11-01 00:04:23,183.15,63.78,3.80,99.90,397592,73,21155,-71
2019-11-01 00:04:56,172.37,64.27,3.80,99.90,396710,73,21135,-72
2019-11-01 00:05:30,163.37,62.20,3.80,99.90,397623,74,21046,-71
2019-11-01 00:06:04,179.27,63.50,3.80,99.90,396814,73,21117,-72
2019-11-01 00:06:38,196.35,66.22,3.70,99.90,397604,74,21114,-71
2019-11-01 00:07:13,170.77,62.62,3.70,99.90,398089,73,21011,-75
2019-11-01 00:07:47,174.97,62.58,3.70,99.90,397554,74,21110,-71
2019-11-01 00:08:21,184.75,62.03,3.70,99.90,397204,73,21118,-71
2019-11-01 00:08:55,179.87,63.75,3.70,99.90,398434,73,21105,-71
2019-11-01 00:09:29,179.27,62.93,3.80,99.90,397477,74,21536,-71
2019-11-01 00:10:02,185.25,62.70,3.70,99.90,396755,73,21087,-71
2019-11-01 00:10:36,169.57,59.42,3.70,99.90,397403,74,21130,-73
2019-11-01 00:11:10,182.20,63.13,3.70,99.90,397857,73,21031,-73
2019-11-01 00:11:43,163.52,59.60,3.70,99.90,390628,75,21524,-71
2019-11-01 00:12:17,182.85,65.52,3.70,99.90,394831,73,21512,-71
2019-11-01 00:12:51,177.87,65.57,3.70,99.90,397461,73,21080,-71
2019-11-01 00:13:24,172.45,61.50,3.70,99.90,397412,73,21074,-71
2019-11-01 00:13:58,184.80,62.23,3.70,99.90,397569,74,21085,-73
2019-11-01 00:14:32,185.80,65.42,3.60,99.90,397482,74,22316,-71
2019-11-01 00:15:06,188.37,62.10,3.70,99.90,396645,74,21043,-71
2019-11-01 00:15:40,176.93,60.43,3.60,99.90,397644,74,21485,-71
2019-11-01 00:16:14,183.80,63.40,3.60,99.90,397458,73,21058,-73
2019-11-01 00:16:47,194.90,63.70,3.60,99.90,400906,73,21453,-73
2019-11-01 00:17:21,182.97,64.47,3.60,99.90,400234,73,21107,-70
2019-11-01 00:17:55,188.82,64.27,3.60,99.90,398891,74,21074,-73
2019-11-01 00:18:28,192.70,65.87,3.60,99.90,397164,73,21598,-71
2019-11-01 00:19:03,178.45,62.15,3.60,99.90,397405,73,21082,-72
2019-11-01 00:19:37,185.78,62.50,3.60,99.90,392878,74,21101,-71
2019-11-01 00:20:11,167.28,60.52,3.60,99.90,393601,73,21157,-71
2019-11-01 00:20:45,162.25,60.55,3.60,99.90,397640,74,21120,-72
2019-11-01 00:21:21,165.03,60.78,3.60,99.90,397521,73,21019,-71
2019-11-01 00:21:54,178.95,61.05,3.60,99.90,396968,74,21104,-72
2019-11-01 00:22:28,167.90,59.98,3.60,99.90,397588,73,21481,-70
2019-11-01 00:23:40,172.02,61.98,3.60,99.90,397782,73,21026,-72
2019-11-01 00:24:31,161.10,54.80,3.60,99.90,396654,73,21005,-71
2019-11-01 00:25:06,157.67,54.48,3.70,99.90,396884,73,21007,-71
2019-11-01 00:25:40,150.35,55.70,3.60,99.90,390867,75,21199,-71
2019-11-01 00:26:15,159.10,55.67,3.60,99.90,393488,73,21614,-71
2019-11-01 00:26:50,162.20,58.63,3.60,99.90,397687,74,21034,-70
2019-11-01 00:27:27,163.03,59.23,3.60,99.90,397630,72,21102,-71
2019-11-01 00:28:01,148.53,56.10,3.60,99.90,397649,74,21027,-71
2019-11-01 00:28:36,162.37,56.73,3.60,99.90,396904,72,21579,-72
2019-11-01 00:29:09,149.00,57.13,3.60,99.90,396563,73,21071,-71
2019-11-01 00:30:03,147.43,56.53,3.60,99.90,396956,74,21097,-71
2019-11-01 00:30:36,140.07,52.95,3.60,99.90,397484,74,21062,-71
2019-11-01 00:31:10,145.75,54.73,3.60,99.90,397535,74,21685,-71
2019-11-01 00:31:44,146.22,56.13,3.60,99.90,398317,73,21508,-71
2019-11-01 00:32:18,144.72,55.58,3.70,99.90,397068,74,21172,-71
2019-11-01 00:32:52,142.43,57.95,3.60,99.90,397708,74,21007,-71
2019-11-01 00:33:32,130.67,53.25,3.60,99.90,397544,73,21549,-71
2019-11-01 00:34:08,153.20,57.30,3.60,99.90,396774,73,21619,-71
2019-11-01 00:34:41,158.35,57.53,3.70,99.90,394256,73,21167,-71
2019-11-01 00:35:15,159.45,56.05,3.60,99.90,397392,73,21011,-71
2019-11-01 00:35:49,147.35,57.53,3.60,99.90,390633,75,21108,-71
2019-11-01 00:36:22,148.00,54.60,3.60,99.90,394093,73,21027,-71
2019-11-01 00:36:56,139.45,54.83,3.60,99.90,394365,74,21508,-73
2019-11-01 00:37:30,135.60,53.48,3.60,99.90,397171,73,21832,-71
2019-11-01 00:38:03,135.40,55.63,3.60,99.90,397370,74,21148,-72
2019-11-01 00:38:37,144.70,55.58,3.60,99.90,397452,73,21094,-71
2019-11-01 00:39:12,142.62,56.75,3.60,99.90,392092,73,21164,-72
2019-11-01 00:39:45,149.72,54.90,3.60,99.90,398359,73,21058,-73
2019-11-01 00:40:19,140.82,55.75,3.60,99.90,397844,73,21074,-71
2019-11-01 00:40:53,154.00,57.15,3.50,99.90,400993,73,21075,-71
2019-11-01 00:41:27,156.65,59.00,3.60,99.90,397581,73,21229,-71
2019-11-01 00:42:01,147.02,57.23,3.60,99.90,399888,73,21382,-71
2019-11-01 00:42:38,142.35,57.85,3.60,99.90,397117,73,21583,-71
2019-11-01 00:43:13,143.95,56.68,3.60,99.90,398522,73,21147,-71
2019-11-01 00:43:47,138.35,55.17,3.60,99.90,397287,74,21081,-71
2019-11-01 00:44:22,146.10,55.52,3.60,99.90,395669,72,21165,-71
2019-11-01 00:44:55,137.43,54.90,3.60,99.90,401520,73,22126,-71
2019-11-01 00:45:30,138.45,53.15,3.60,99.90,400659,73,21633,-73
2019-11-01 00:46:06,136.88,56.15,3.60,99.90,405241,73,21061,-72
2019-11-01 00:46:39,139.28,57.60,3.60,99.90,397067,73,21602,-71
2019-11-01 00:47:13,139.62,55.73,3.60,99.90,397274,74,21160,-72
2019-11-01 00:47:47,131.15,53.35,3.60,99.90,392857,74,21086,-72
2019-11-01 00:48:23,137.43,54.85,3.60,99.90,397250,74,21195,-72
2019-11-01 00:48:57,132.15,54.33,3.60,99.90,392598,74,21071,-72
2019-11-01 00:49:33,134.93,54.58,3.60,99.90,388341,74,21161,-72
2019-11-01 00:50:06,136.47,55.30,3.60,99.90,390548,74,21047,-71
2019-11-01 00:50:40,136.37,54.30,3.60,99.90,389939,75,21015,-72
2019-11-01 00:51:14,132.87,52.48,3.60,99.90,391425,74,21011,-72
2019-11-01 00:51:48,135.70,56.33,3.60,99.90,394535,75,21575,-71
2019-11-01 00:52:22,141.05,58.02,3.60,99.90,396437,73,21791,-72
2019-11-01 00:52:56,136.70,53.87,3.60,99.90,401565,73,21120,-72
2019-11-01 00:53:29,151.45,56.48,3.60,99.90,400862,73,21493,-72
2019-11-01 00:54:03,143.32,56.10,3.60,99.90,401637,73,21000,-71
2019-11-01 00:54:37,136.68,55.35,3.60,99.90,400914,73,20995,-72
2019-11-01 00:55:10,147.47,56.23,3.60,99.90,390656,75,21027,-72
2019-11-01 00:55:44,132.50,54.73,3.70,99.90,401170,73,21510,-71
2019-11-01 00:56:18,144.10,55.55,3.60,99.90,393292,73,21058,-72
2019-11-01 00:56:52,134.78,53.10,3.60,99.90,401553,73,21481,-71
2019-11-01 00:57:25,140.15,56.10,3.60,99.90,400782,73,21497,-71
2019-11-01 00:57:59,156.37,57.53,3.60,99.90,399273,73,21003,-71
2019-11-01 00:58:33,161.28,59.03,3.60,99.90,399484,72,21056,-71
2019-11-01 00:59:07,136.77,54.83,3.60,99.90,408852,72,21097,-74
2019-11-01 00:59:40,131.40,56.00,3.60,99.90,401350,72,21571,-71
2019-11-01 01:00:17,134.60,57.53,3.60,99.90,401173,73,21015,-71
2019-11-01 01:01:18,145.47,54.25,3.60,99.90,386477,74,21039,-73
2019-11-01 01:01:52,132.05,51.98,3.70,99.90,394592,75,21023,-72
2019-11-01 01:02:25,125.02,52.98,3.70,99.90,396886,73,21027,-72
2019-11-01 01:02:59,136.37,54.42,3.70,99.90,401612,73,21075,-71
2019-11-01 01:03:42,138.28,57.80,3.70,99.90,400968,73,21602,-71
2019-11-01 01:04:15,127.62,55.58,3.70,99.90,398437,73,21023,-73
2019-11-01 01:04:50,132.50,54.20,3.70,99.90,401092,73,21032,-71
2019-11-01 01:05:24,153.47,56.85,3.70,99.90,400213,73,21112,-72
2019-11-01 01:05:59,145.62,54.40,3.70,99.90,397497,73,21484,-73
2019-11-01 01:06:32,132.35,53.08,3.70,99.90,400906,73,21008,-72
2019-11-01 01:07:08,136.65,55.38,3.70,99.90,401619,73,21117,-72
2019-11-01 01:07:41,128.02,53.80,3.70,99.90,400908,73,21097,-72
2019-11-01 01:08:15,124.20,52.33,3.70,99.90,403830,73,20972,-72
2019-11-01 01:08:49,122.82,53.63,3.70,99.90,394578,75,21515,-72
2019-11-01 01:09:23,125.20,52.93,3.70,99.90,395705,73,21487,-72
2019-11-01 01:09:57,131.85,54.10,3.70,99.90,401634,73,21039,-73
2019-11-01 01:10:31,139.62,54.60,3.70,99.90,400876,73,21024,-72
2019-11-01 01:11:07,138.07,54.27,3.70,99.90,401596,73,21498,-71
2019-11-01 01:11:44,131.78,53.10,3.60,99.90,400673,73,21164,-72
2019-11-01 01:12:19,130.93,54.30,3.60,99.90,400801,73,21674,-72
2019-11-01 01:12:53,129.25,52.73,3.60,99.90,390753,75,21022,-72
2019-11-01 01:13:26,127.45,53.78,3.60,99.90,392924,73,21010,-72
2019-11-01 01:14:00,130.45,54.05,3.60,99.90,391175,73,21104,-71
2019-11-01 01:14:35,125.78,52.23,3.70,99.90,392036,73,20987,-72
2019-11-01 01:15:09,128.82,52.85,3.70,99.90,397138,73,21035,-72
2019-11-01 01:15:43,123.45,53.40,3.70,99.90,399884,73,21043,-73
2019-11-01 01:16:16,122.53,51.05,3.70,99.90,401638,73,21012,-73
2019-11-01 01:16:50,135.37,52.00,3.70,99.90,401433,73,21101,-72
2019-11-01 01:17:25,132.75,53.00,3.60,99.90,400795,73,21465,-71
2019-11-01 01:17:59,126.05,52.33,3.60,99.90,401554,73,21019,-72
2019-11-01 01:18:34,135.20,52.93,3.60,99.90,400934,73,21023,-72
2019-11-01 01:19:08,132.72,53.15,3.60,99.90,401145,73,21004,-71
2019-11-01 01:19:43,139.28,53.95,3.60,99.90,399038,73,21085,-72
2019-11-01 01:20:17,130.55,53.78,3.60,99.90,401640,73,21407,-72
2019-11-01 01:20:51,137.07,52.83,3.60,99.90,401275,73,20999,-72
2019-11-01 01:21:24,131.97,54.48,3.60,99.90,400834,73,20995,-71
2019-11-01 01:21:58,121.95,52.27,3.60,99.90,397228,73,21542,-72
2019-11-01 01:22:32,140.30,56.10,3.60,99.90,398937,73,21031,-71
2019-11-01 01:23:06,133.50,53.15,3.60,99.90,401331,73,21075,-71
2019-11-01 01:23:44,131.00,55.67,3.60,99.90,400564,73,21210,-72
2019-11-01 01:24:31,140.07,55.83,3.50,99.90,394815,74,21088,-72
2019-11-01 01:25:23,133.10,52.80,3.50,99.90,382883,76,21053,-73
2019-11-01 01:25:58,140.25,53.63,3.60,99.90,379590,77,21145,-71
2019-11-01 01:26:39,129.97,53.50,3.60,99.90,400450,72,21168,-72
2019-11-01 01:27:14,141.37,54.00,3.60,99.90,396430,73,21540,-72
2019-11-01 01:27:52,149.25,52.88,3.60,99.90,400372,73,21634,-71
2019-11-01 01:28:25,127.80,51.42,3.60,99.90,400807,73,21055,-72
2019-11-01 01:28:59,138.45,54.83,3.60,99.90,396857,74,21084,-71
2019-11-01 01:29:33,136.28,54.05,3.60,99.90,397537,73,21073,-70
2019-11-01 01:30:07,138.10,59.65,3.60,99.90,401410,73,21556,-71
2019-11-01 01:30:41,134.05,54.77,3.60,99.90,400653,73,21047,-71
2019-11-01 01:31:15,132.27,53.50,3.60,99.90,401443,73,21129,-71
2019-11-01 01:31:48,137.80,53.80,3.60,99.90,400599,73,21086,-71
2019-11-01 01:32:22,125.75,52.98,3.60,99.90,401514,73,21540,-71
2019-11-01 01:32:56,146.10,55.75,3.60,99.90,401019,73,21082,-71
2019-11-01 01:33:29,142.57,54.60,3.50,99.90,398366,73,21114,-72
2019-11-01 01:34:03,128.78,55.15,3.50,99.90,401427,73,21555,-71
2019-11-01 01:34:37,133.80,57.10,3.50,99.90,399182,73,21174,-71
2019-11-01 01:35:11,136.32,54.42,3.50,99.90,401333,73,21074,-72
2019-11-01 01:35:45,134.72,53.75,3.50,99.90,400698,73,21210,-71
2019-11-01 01:36:19,129.80,55.17,3.50,99.90,401443,73,21110,-71
2019-11-01 01:36:54,133.82,53.52,3.50,99.90,400592,73,21078,-71
2019-11-01 01:37:28,151.22,57.17,3.50,99.90,400714,73,21172,-72
2019-11-01 01:38:02,151.25,57.15,3.50,99.90,390477,74,21128,-71
2019-11-01 01:38:42,144.40,56.10,3.50,99.90,394048,73,21381,-72
2019-11-01 01:39:17,139.52,55.23,3.50,99.90,389500,74,21194,-73
2019-11-01 01:39:55,133.37,54.53,3.50,99.90,399727,73,21146,-73
2019-11-01 01:40:36,123.53,52.85,3.50,99.90,400355,73,21145,-73
2019-11-01 01:41:09,140.05,54.15,3.50,99.90,392712,75,21051,-71
2019-11-01 01:41:43,137.50,55.52,3.50,99.90,400722,73,21087,-71
2019-11-01 01:42:19,137.18,53.80,3.50,99.90,394592,73,21066,-70
2019-11-01 01:42:53,148.32,57.25,3.50,99.90,400342,73,21206,-73
2019-11-01 01:43:27,130.95,55.03,3.50,99.90,398560,73,21212,-74
2019-11-01 01:44:01,132.32,57.53,3.50,99.90,401316,73,21614,-72
2019-11-01 01:45:11,140.30,55.45,3.50,99.90,400575,73,21083,-73
2019-11-01 01:45:45,132.07,51.60,3.50,99.90,400708,73,21160,-71
2019-11-01 01:46:19,131.52,52.78,3.60,99.90,401388,73,21737,-72
2019-11-01 01:46:52,138.75,59.08,3.60,99.90,400727,73,21195,-72
2019-11-01 01:47:26,136.35,57.33,3.50,99.90,401226,73,21055,-72
2019-11-01 01:48:01,133.30,53.55,3.60,99.90,400991,73,21550,-72
2019-11-01 01:48:34,134.47,56.05,3.60,99.90,400522,73,22238,-71
2019-11-01 01:49:08,127.82,51.90,3.50,99.90,401315,73,21148,-72
2019-11-01 01:49:42,127.80,53.23,3.60,99.90,400546,73,21083,-72
2019-11-01 01:50:19,129.42,51.23,3.60,99.90,394182,73,21677,-72
2019-11-01 01:50:53,130.50,51.77,3.50,99.90,399807,73,21138,-71
2019-11-01 01:51:27,123.25,51.70,3.50,99.90,400613,73,21609,-71
2019-11-01 01:52:00,131.95,51.53,3.50,99.90,401042,73,21172,-71
2019-11-01 01:52:34,127.17,53.52,3.50,99.90,400713,73,21152,-72
2019-11-01 01:53:08,122.42,49.60,3.50,99.90,401307,73,21168,-72
2019-11-01 01:53:41,132.97,52.05,3.50,99.90,400534,73,21465,-72
2019-11-01 01:54:15,119.50,51.70,3.50,99.90,400859,73,21159,-71
2019-11-01 01:54:49,129.00,54.05,3.50,99.90,400739,73,21505,-71
2019-11-01 01:55:23,128.75,52.15,3.50,99.90,401292,73,21083,-72
2019-11-01 01:55:57,127.27,53.35,3.50,99.90,400004,73,21207,-72
2019-11-01 01:56:30,121.60,50.10,3.50,99.90,400437,73,21086,-72
2019-11-01 01:57:04,119.80,51.48,3.50,99.90,401225,73,21087,-72
2019-11-01 01:57:38,135.18,53.75,3.50,99.90,400911,73,21086,-71
2019-11-01 01:58:13,120.05,50.67,3.50,99.90,401971,73,21043,-71
2019-11-01 01:58:46,136.88,59.53,3.50,99.90,400744,73,21164,-72
2019-11-01 01:59:20,129.82,51.18,3.50,99.90,401369,73,21164,-71
2019-11-01 01:59:54,133.93,51.85,3.50,99.90,400618,73,21131,-72
2019-11-01 02:00:28,120.40,50.52,3.50,99.90,401391,73,21082,-72
2019-11-01 02:01:02,138.88,52.30,3.50,99.90,399522,73,21087,-71
2019-11-01 02:01:36,135.18,52.40,3.50,99.90,399771,73,21160,-70
2019-11-01 02:02:09,139.80,56.75,3.50,99.90,396631,73,21623,-71
2019-11-01 02:02:44,142.57,59.85,3.50,99.90,400672,73,21638,-72
2019-11-01 02:03:17,128.30,50.67,3.50,99.90,401377,73,21062,-71
2019-11-01 02:03:51,120.80,50.63,3.50,99.90,399813,73,21580,-71
2019-11-01 02:04:26,122.05,51.10,3.50,99.90,401491,73,21039,-72
2019-11-01 02:05:00,130.95,51.77,3.50,99.90,400889,73,21202,-71
2019-11-01 02:05:34,131.63,54.38,3.50,99.90,399970,73,21015,-71
2019-11-01 02:06:08,123.75,52.65,3.50,99.90,398945,73,21015,-71
2019-11-01 02:06:41,123.22,50.33,3.50,99.90,395380,73,21025,-71
2019-11-01 02:07:15,128.72,51.58,3.50,99.90,398865,72,21520,-71
2019-11-01 02:07:49,118.15,50.78,3.50,99.90,398999,72,21023,-72
2019-11-01 02:08:23,118.65,50.65,3.50,99.90,401182,73,20992,-72
2019-11-01 02:08:56,122.53,50.67,3.50,99.90,402531,73,21495,-71
2019-11-01 02:09:30,105.35,47.25,3.60,99.90,394077,74,21125,-72
2019-11-01 02:10:06,113.30,49.10,3.60,99.90,403506,72,21061,-71
2019-11-01 02:10:39,113.35,51.48,3.60,99.90,404452,72,21017,-71
2019-11-01 02:11:13,125.20,55.15,3.60,99.90,396792,73,21287,-71
2019-11-01 02:11:47,108.32,47.80,3.60,99.90,401501,72,21105,-71
2019-11-01 02:12:20,108.35,48.52,3.60,99.90,405663,72,21112,-71
2019-11-01 02:12:54,105.27,45.38,3.60,99.90,397992,73,21042,-71
2019-11-01 02:13:28,114.72,48.55,3.50,99.90,401438,73,21047,-72
2019-11-01 02:14:02,103.40,45.90,3.50,99.90,399706,73,21291,-71
2019-11-01 02:14:35,118.70,47.43,3.50,99.90,395067,73,21124,-71
2019-11-01 02:15:10,113.75,47.33,3.50,99.90,398788,73,21058,-71
2019-11-01 02:15:43,112.35,47.67,3.50,99.90,404353,72,21195,-71
2019-11-01 02:16:17,114.22,46.02,3.50,99.90,401371,73,21133,-72
2019-11-01 02:16:51,111.75,47.20,3.50,99.90,400633,73,21051,-71
2019-11-01 02:17:24,105.60,46.08,3.50,99.90,401318,73,21043,-71
2019-11-01 02:17:58,109.25,46.90,3.50,99.90,400641,73,21092,-71
2019-11-01 02:18:32,110.85,44.98,3.50,99.90,401328,73,21047,-70
2019-11-01 02:19:05,103.92,44.53,3.50,99.90,400754,73,21458,-72
2019-11-01 02:19:39,113.30,45.98,3.50,99.90,401224,73,21046,-71
2019-11-01 02:20:14,104.47,45.98,3.50,99.90,401412,73,21516,-71
2019-11-01 02:20:50,116.82,50.92,3.60,99.90,400689,73,21818,-72
2019-11-01 02:21:24,107.07,45.95,3.50,99.90,401299,73,21050,-72
2019-11-01 02:21:58,116.47,45.98,3.50,99.90,400182,73,21098,-72
2019-11-01 02:22:49,109.78,45.38,3.50,99.90,400783,73,21576,-72
2019-11-01 02:23:41,115.37,43.25,3.50,99.90,399599,73,21551,-71
2019-11-01 02:24:34,109.12,42.75,3.50,99.90,400821,72,21098,-71
2019-11-01 02:25:10,100.15,42.83,3.50,99.90,400193,73,21136,-71
2019-11-01 02:26:00,107.92,42.33,3.50,99.90,400684,73,21089,-72
2019-11-01 02:26:33,105.75,42.90,3.40,99.90,394372,74,21082,-71
2019-11-01 02:27:10,102.75,42.83,3.50,99.90,398297,73,21090,-71
2019-11-01 02:27:44,110.68,44.53,3.50,99.90,400547,73,21032,-72
2019-11-01 02:28:39,117.95,45.23,3.40,99.90,387166,76,21083,-72
2019-11-01 02:29:14,99.87,43.25,3.50,99.90,393322,74,21157,-72
2019-11-01 02:29:49,108.32,45.83,3.50,99.90,391366,74,21169,-71
2019-11-01 02:30:30,105.25,43.63,3.40,99.90,392415,74,21365,-71
2019-11-01 02:31:23,107.40,43.00,3.50,99.90,388609,74,21138,-70
2019-11-01 02:31:57,104.87,40.43,3.50,99.90,397238,72,21453,-73
2019-11-01 02:32:31,105.47,44.05,3.50,99.90,383066,76,21094,-72
2019-11-01 02:33:06,98.75,42.62,3.50,99.90,391495,73,21116,-71
2019-11-01 02:33:40,107.50,44.33,3.50,99.90,398851,72,21100,-72
2019-11-01 02:34:15,104.40,43.78,3.50,99.90,399716,72,21590,-71
2019-11-01 02:34:49,106.87,43.13,3.50,99.90,398264,73,21050,-72
2019-11-01 02:35:23,95.50,41.05,3.50,99.90,394291,73,21062,-71
2019-11-01 02:35:57,105.90,42.38,3.50,99.90,396074,73,21090,-72
2019-11-01 02:36:30,103.10,42.75,3.50,99.90,401239,73,21619,-72
2019-11-01 02:37:04,99.10,41.85,3.50,99.90,400521,73,21087,-70
2019-11-01 02:37:38,95.85,43.78,3.50,99.90,401130,73,21043,-71
2019-11-01 02:38:11,103.87,42.43,3.50,99.90,399708,73,21118,-72
2019-11-01 02:38:45,92.17,41.73,3.50,99.90,398429,73,21063,-71
2019-11-01 02:39:19,97.97,42.48,3.50,99.90,401096,73,21078,-71
2019-11-01 02:39:52,100.33,42.25,3.50,99.90,400088,73,21152,-71
2019-11-01 02:40:27,94.83,39.75,3.50,99.90,401198,73,21043,-70
2019-11-01 02:41:00,94.70,40.80,3.50,99.90,400859,72,21180,-73
2019-11-01 02:41:34,98.80,40.83,3.50,99.90,409274,72,21136,-71
2019-11-01 02:42:08,110.90,43.73,3.60,99.90,400350,73,21187,-71
2019-11-01 02:42:42,99.97,41.35,3.50,99.90,401340,73,21548,-70
2019-11-01 02:43:15,98.15,40.98,3.60,99.90,400481,73,21160,-71
2019-11-01 02:43:49,93.40,40.50,3.60,99.90,401083,73,22111,-73
2019-11-01 02:44:23,96.72,40.78,3.60,99.90,399999,73,21118,-73
2019-11-01 02:44:56,99.00,41.10,3.60,99.90,395436,73,21602,-73
2019-11-01 02:45:31,96.05,39.98,3.60,99.90,401978,72,21070,-70
2019-11-01 02:46:06,105.63,40.83,3.60,99.90,400668,73,21011,-71
2019-11-01 02:46:39,95.95,40.63,3.60,99.90,400610,72,21148,-69
2019-11-01 02:47:13,89.32,40.50,3.60,99.90,394723,73,21395,-73
2019-11-01 02:47:47,92.10,38.23,3.60,99.90,390719,73,21373,-71
2019-11-01 02:48:20,86.75,40.28,3.60,99.90,400966,73,21585,-72
2019-11-01 02:48:54,94.42,39.25,3.60,99.90,397096,73,21031,-72
2019-11-01 02:49:28,92.30,39.83,3.60,99.90,400840,73,21085,-71
2019-11-01 02:50:02,95.17,39.78,3.60,99.90,400047,73,21075,-71
2019-11-01 02:50:36,95.92,40.90,3.70,99.90,401935,72,21583,-71
2019-11-01 02:51:10,95.45,40.48,3.70,99.90,402173,72,21190,-71
2019-11-01 02:51:44,95.45,39.33,3.70,99.90,391480,73,21511,-71
2019-11-01 02:52:18,90.20,39.13,3.70,99.90,399640,73,20995,-71
2019-11-01 02:52:51,98.67,40.20,3.70,99.90,402517,73,21054,-71
2019-11-01 02:53:25,93.03,39.08,3.70,99.90,401342,73,21579,-71
2019-11-01 02:53:59,96.53,40.75,3.70,99.90,400694,73,21109,-72
2019-11-01 02:54:33,94.52,39.85,3.70,99.90,402141,72,21035,-73
2019-11-01 02:55:06,94.62,37.53,3.70,99.90,397187,73,21074,-73
2019-11-01 02:55:40,83.70,37.10,3.70,99.90,401381,73,21035,-71
2019-11-01 02:56:14,100.30,39.13,3.70,99.90,400488,73,21218,-71
2019-11-01 02:56:47,87.15,37.88,3.70,99.90,398006,73,21647,-71
2019-11-01 02:57:21,98.72,39.40,3.80,99.90,400189,73,21082,-72
2019-11-01 02:57:55,91.50,38.20,3.80,99.90,397325,73,21187,-72
2019-11-01 02:58:28,92.30,38.70,3.80,99.90,390332,74,21678,-73
2019-11-01 02:59:02,90.17,38.10,3.80,99.90,399437,72,21572,-71
2019-11-01 02:59:36,91.35,39.45,3.80,99.90,401179,73,21071,-72
2019-11-01 03:00:10,82.12,36.55,3.80,99.90,400496,73,21160,-71
2019-11-01 03:00:43,100.38,39.75,3.80,99.90,401245,73,21070,-71
2019-11-01 03:01:17,93.75,40.17,3.80,99.90,400295,73,21093,-72
2019-11-01 03:01:51,103.05,39.48,3.80,99.90,401196,73,21548,-72
2019-11-01 03:02:25,88.30,37.78,3.80,99.90,400595,73,21066,-71
2019-11-01 03:02:59,93.52,38.85,3.80,99.90,400455,73,21066,-72
2019-11-01 03:03:32,101.75,42.43,3.80,99.90,394107,74,21172,-71
2019-11-01 03:04:06,86.02,37.50,3.90,99.90,396260,73,22211,-71
2019-11-01 03:04:46,95.85,38.95,3.80,99.90,392161,73,21152,-71
2019-11-01 03:05:19,91.70,37.67,3.90,99.90,399619,73,21110,-71
2019-11-01 03:05:53,97.78,42.53,3.80,99.90,400567,73,21063,-72
2019-11-01 03:06:27,88.70,37.33,3.90,99.90,400541,73,21090,-71
2019-11-01 03:07:00,99.30,38.45,3.90,99.90,400345,73,21063,-70
2019-11-01 03:07:34,89.72,37.48,3.90,99.90,401073,73,22309,-70
2019-11-01 03:08:08,95.77,37.45,3.90,99.90,400338,73,21070,-72
2019-11-01 03:08:42,97.60,38.33,3.90,99.90,401181,73,21031,-71
2019-11-01 03:09:15,88.07,36.28,3.90,99.90,400058,73,21610,-71
2019-11-01 03:09:49,88.85,36.98,3.90,99.90,403647,72,21360,-72
2019-11-01 03:10:23,87.90,37.25,3.90,99.90,400864,72,21124,-72
2019-11-01 03:10:56,87.72,37.15,3.90,99.90,400294,73,21062,-71
2019-11-01 03:11:30,90.97,38.10,3.90,99.90,401116,73,21071,-71
2019-11-01 03:12:04,92.17,36.33,3.90,99.90,400485,73,21152,-70
2019-11-01 03:12:40,87.50,36.60,3.90,99.90,401262,73,21079,-71
2019-11-01 03:13:14,93.97,36.23,3.90,99.90,400569,73,21067,-71
2019-11-01 03:13:47,87.37,36.80,3.90,99.90,398633,73,21168,-71
2019-11-01 03:14:21,86.53,35.43,3.90,99.90,400679,73,21199,-70
2019-11-01 03:14:55,86.40,36.50,3.90,99.90,397440,73,21094,-71
2019-11-01 03:15:28,90.40,38.90,3.90,99.90,406351,72,21528,-71
2019-11-01 03:16:02,89.20,38.65,3.90,99.90,394265,72,21200,-71
2019-11-01 03:16:36,85.70,36.13,3.90,99.90,387050,76,21071,-72
2019-11-01 03:17:09,88.55,36.08,3.90,99.90,388945,74,21542,-71
2019-11-01 03:17:43,92.47,35.63,3.90,99.90,393797,75,21518,-71
2019-11-01 03:18:17,92.42,38.53,3.90,99.90,393049,73,21098,-71
2019-11-01 03:18:50,85.17,36.50,3.90,99.90,394127,73,21078,-72
2019-11-01 03:19:24,88.70,37.95,3.90,99.90,399828,73,21697,-71
2019-11-01 03:19:58,95.90,38.15,3.90,99.90,399830,73,21121,-71
2019-11-01 03:20:32,94.15,36.33,3.90,99.90,397237,73,21058,-72
2019-11-01 03:21:06,91.72,37.90,3.90,99.90,397011,73,21505,-71
2019-11-01 03:21:39,89.13,36.77,3.90,99.90,397286,74,21110,-72
2019-11-01 03:22:13,87.53,36.38,3.90,99.90,393765,74,21084,-71
2019-11-01 03:22:47,89.03,35.78,3.90,99.90,390651,75,21524,-72
2019-11-01 03:23:21,93.30,37.23,3.90,99.90,397674,73,21388,-72
2019-11-01 03:23:54,93.70,35.75,3.90,99.90,396638,74,21090,-72
2019-11-01 03:24:28,88.37,37.85,3.90,99.90,393692,74,21136,-71
2019-11-01 03:25:02,87.08,35.68,3.90,99.90,404549,73,21155,-72
2019-11-01 03:25:35,92.95,37.55,3.90,99.90,401013,73,22184,-71
2019-11-01 03:26:09,86.47,36.58,3.90,99.90,400500,73,21130,-72
2019-11-01 03:26:43,96.22,37.75,3.90,99.90,401398,73,21541,-71
2019-11-01 03:27:18,90.42,36.85,3.90,99.90,398780,73,21122,-71
2019-11-01 03:27:52,88.17,36.68,3.90,99.90,401038,73,21358,-72
2019-11-01 03:28:26,93.40,38.53,3.90,99.90,400772,73,21136,-72
2019-11-01 03:28:59,89.92,35.70,3.90,99.90,401417,73,21650,-71
2019-11-01 03:29:33,95.77,38.15,3.90,99.90,400469,73,21079,-72
2019-11-01 03:30:08,82.10,35.23,3.90,99.90,401022,73,21035,-73
2019-11-01 03:30:42,94.10,37.48,3.90,99.90,393144,74,21157,-72
2019-11-01 03:31:15,85.42,36.30,4.00,99.90,389177,74,21094,-72
2019-11-01 03:31:49,91.00,36.70,4.00,99.90,393925,75,21082,-73
2019-11-01 03:32:23,100.85,36.65,4.00,99.90,393248,74,21510,-72
2019-11-01 03:32:57,86.95,36.98,4.00,99.90,393955,75,21067,-71
2019-11-01 03:33:33,89.05,35.17,4.00,99.90,393229,74,21200,-72
2019-11-01 03:34:07,91.05,36.95,4.00,99.90,395473,73,21135,-72
2019-11-01 03:34:40,83.80,35.23,4.00,99.90,383680,76,21481,-71
2019-11-01 03:35:15,85.85,35.80,4.00,99.90,385418,74,21078,-71
2019-11-01 03:35:49,95.72,37.15,4.00,99.90,394397,75,21055,-72
2019-11-01 03:36:22,99.95,37.70,4.00,99.90,396169,73,21062,-71
2019-11-01 03:36:56,80.35,35.25,4.00,99.90,393831,73,21551,-71
2019-11-01 03:37:30,87.02,34.60,4.00,99.90,395107,73,21207,-71
2019-11-01 03:38:03,98.35,37.70,4.00,99.90,397537,74,21180,-72
2019-11-01 03:38:37,91.42,37.80,4.10,99.90,402647,73,21016,-72
2019-11-01 03:39:11,74.85,35.03,4.10,99.90,402415,73,21570,-71
2019-11-01 03:39:44,85.07,36.65,4.10,99.90,383625,75,21028,-71
2019-11-01 03:40:18,82.80,36.10,4.10,99.90,393193,73,21187,-72
2019-11-01 03:40:52,82.88,35.60,4.10,99.90,401491,73,21148,-71
2019-11-01 03:41:26,78.20,36.00,4.10,99.90,400631,73,21047,-71
2019-11-01 03:42:00,85.83,36.28,4.10,99.90,401515,73,21058,-72
2019-11-01 03:42:35,91.65,35.50,4.10,99.90,400693,73,21523,-71
2019-11-01 03:43:10,89.65,36.35,4.10,99.90,401499,73,21047,-71
2019-11-01 03:43:44,87.80,36.53,4.10,99.90,400785,73,21475,-72
2019-11-01 03:44:19,88.82,36.73,4.10,99.90,399416,73,21083,-71
2019-11-01 03:44:52,87.55,35.73,4.10,99.90,397682,73,21151,-71
2019-11-01 03:45:26,98.45,36.63,4.10,99.90,398364,73,21073,-72
2019-11-01 03:46:00,91.67,36.45,4.10,99.90,401399,73,21141,-72
2019-11-01 03:46:36,89.37,35.50,4.10,99.90,400620,73,21140,-72
2019-11-01 03:47:14,96.80,36.17,4.10,99.90,395420,73,21081,-72
2019-11-01 03:48:06,89.85,36.50,4.10,99.90,397367,74,21084,-71
2019-11-01 03:48:41,89.22,36.40,4.10,99.90,393531,74,21195,-71
2019-11-01 03:49:16,96.37,36.28,4.10,99.90,394110,74,21043,-72
2019-11-01 03:49:53,80.75,33.98,4.10,99.90,394515,74,21082,-71
2019-11-01 03:50:30,81.75,35.58,4.10,99.90,396791,73,21557,-71
2019-11-01 03:51:06,79.82,34.23,4.10,99.90,401448,73,21656,-72
2019-11-01 03:51:43,92.72,35.65,4.10,99.90,398819,73,21122,-72
2019-11-01 03:52:18,90.28,36.03,4.10,99.90,401122,73,21509,-71
2019-11-01 03:52:55,88.37,35.63,4.10,99.90,407583,72,21081,-73
2019-11-01 03:53:32,93.45,36.10,4.10,99.90,406113,72,21059,-71
2019-11-01 03:54:07,93.85,35.90,4.10,99.90,401597,73,21035,-70
2019-11-01 03:54:41,84.17,34.08,4.10,99.90,400831,73,21656,-71
2019-11-01 03:55:16,116.80,38.28,4.10,99.90,401510,73,21176,-72
2019-11-01 03:55:53,95.03,35.38,4.00,99.90,400362,73,21592,-71
2019-11-01 03:56:27,93.70,34.98,4.10,99.90,391469,73,21090,-71
2019-11-01 03:57:01,96.35,38.17,4.00,99.90,387451,75,21164,-72
2019-11-01 03:57:35,98.67,36.73,4.10,99.90,393454,74,21168,-71
2019-11-01 03:58:09,82.60,35.65,4.10,99.90,394155,74,21188,-71
2019-11-01 03:58:43,93.90,35.73,4.00,99.90,393421,74,21125,-71
2019-11-01 03:59:16,95.15,36.48,4.00,99.90,394241,75,21095,-70
2019-11-01 03:59:50,88.33,36.10,4.00,99.90,393493,74,21168,-71
2019-11-01 04:00:26,84.77,34.45,4.00,99.90,385788,76,21090,-72
2019-11-01 04:00:59,92.02,36.13,4.00,99.90,395785,73,21019,-71
2019-11-01 04:01:33,97.20,35.40,4.00,99.90,395198,73,21058,-71
2019-11-01 04:02:07,92.55,37.55,4.00,99.90,396128,73,21093,-71
2019-11-01 04:02:40,95.15,37.10,4.00,99.90,401961,73,21605,-71
2019-11-01 04:03:14,115.92,38.20,4.00,99.90,404982,73,21159,-73
2019-11-01 04:03:48,102.50,38.92,4.00,99.90,404185,73,21615,-71
2019-11-01 04:04:21,90.53,36.53,4.00,99.90,404419,72,21168,-71
2019-11-01 04:04:59,94.58,37.15,4.00,99.90,404720,73,21155,-71
2019-11-01 04:05:37,99.75,36.93,4.00,99.90,401811,73,21184,-72
2019-11-01 04:06:28,96.82,35.63,4.00,99.90,400336,73,21097,-72
2019-11-01 04:07:03,94.80,34.90,4.00,99.90,397743,74,21050,-71
2019-11-01 04:07:37,92.75,35.13,4.00,99.90,398805,72,21090,-71
2019-11-01 04:08:11,87.50,35.08,4.00,99.90,404852,73,21070,-72
2019-11-01 04:08:45,96.08,37.08,4.00,99.90,404718,71,22052,-72
2019-11-01 04:09:18,101.15,37.13,4.00,99.90,404885,73,21086,-72
2019-11-01 04:09:52,99.40,36.15,4.00,99.90,404479,73,21501,-71
2019-11-01 04:10:27,90.45,36.42,4.00,99.90,404837,71,21058,-71
2019-11-01 04:11:00,90.35,36.70,4.00,99.90,401735,73,21063,-72
2019-11-01 04:11:34,93.55,36.73,4.00,99.90,406207,71,21096,-72
2019-11-01 04:12:09,96.82,38.28,4.10,99.90,404804,71,21043,-72
2019-11-01 04:12:42,102.65,36.93,4.00,99.90,404247,73,21587,-72
2019-11-01 04:13:16,112.92,39.33,4.00,99.90,404846,73,21629,-71
2019-11-01 04:13:50,96.72,36.98,4.00,99.90,403947,71,21145,-71
2019-11-01 04:14:23,97.08,37.55,4.00,99.90,401900,72,21041,-72
2019-11-01 04:14:58,95.65,36.28,4.00,99.90,403770,71,21171,-71
2019-11-01 04:15:31,95.20,37.73,3.90,99.90,404687,71,21124,-71
2019-11-01 04:16:05,93.97,37.70,4.00,99.90,403053,73,21043,-71
2019-11-01 04:16:39,95.40,37.88,3.90,99.90,405550,71,21058,-71
2019-11-01 04:17:13,106.50,37.80,4.00,99.90,412154,71,21059,-72
2019-11-01 04:17:52,104.07,39.03,4.00,99.90,408544,71,21078,-72
2019-11-01 04:18:26,97.78,38.20,4.00,99.90,404853,72,21674,-71
2019-11-01 04:18:59,97.70,36.95,4.00,99.90,404721,73,21051,-71
2019-11-01 04:19:33,82.92,35.55,4.00,99.90,404847,71,21086,-72
2019-11-01 04:20:07,96.32,37.05,4.10,99.90,409228,71,21039,-72
2019-11-01 04:20:41,88.37,36.33,4.10,99.90,398762,72,21163,-72
2019-11-01 04:21:15,84.87,35.43,4.10,99.90,404903,72,21713,-72
2019-11-01 04:21:49,87.42,36.55,4.10,99.90,404891,71,21167,-72
2019-11-01 04:22:24,87.72,36.08,4.00,99.90,404834,71,21050,-72
2019-11-01 04:22:58,86.45,36.65,4.10,99.90,404708,71,21578,-71
2019-11-01 04:23:32,81.40,35.23,4.10,99.90,404593,73,21121,-71
2019-11-01 04:24:06,79.12,34.88,4.10,99.90,404909,71,21078,-70
2019-11-01 04:24:39,92.02,35.92,4.10,99.90,404761,73,21047,-72
2019-11-01 04:25:13,87.92,35.17,4.10,99.90,397668,73,21082,-72
2019-11-01 04:25:47,96.90,37.28,4.10,99.90,399694,71,21147,-72
2019-11-01 04:26:21,100.40,37.05,4.10,99.90,404879,73,21606,-72
2019-11-01 04:26:55,95.35,37.63,4.10,99.90,404801,71,21058,-73
2019-11-01 04:27:29,97.67,36.45,4.10,99.90,404746,71,21159,-73
2019-11-01 04:28:02,91.82,37.98,4.10,99.90,404685,73,21597,-72
2019-11-01 04:28:36,83.42,34.85,4.10,99.90,404900,71,21078,-71
2019-11-01 04:29:10,98.03,37.13,4.10,99.90,404665,71,21175,-72
2019-11-01 04:29:49,84.97,36.05,4.10,99.90,404891,73,21069,-71
2019-11-01 04:30:23,99.75,37.33,4.10,99.90,397709,73,21472,-72
2019-11-01 04:30:59,111.17,37.95,4.10,99.90,399939,73,21147,-73
2019-11-01 04:31:36,101.40,36.33,4.10,99.90,401026,73,21117,-72
2019-11-01 04:32:11,98.50,37.23,4.10,99.90,404855,71,21867,-71
2019-11-01 04:32:45,90.45,35.92,4.10,99.90,397613,74,21053,-72
2019-11-01 04:33:19,110.57,38.40,4.10,99.90,403296,71,21050,-72
2019-11-01 04:33:53,97.88,36.85,4.10,99.90,404570,73,21508,-72
2019-11-01 04:34:28,104.92,37.95,4.10,99.90,399886,73,21150,-72
2019-11-01 04:35:02,113.50,39.83,4.10,99.90,399527,71,21083,-72
2019-11-01 04:35:36,112.80,38.48,4.10,99.90,404879,73,21073,-72
2019-11-01 04:36:11,117.37,39.90,4.10,99.90,404668,71,21090,-71
2019-11-01 04:36:45,119.67,39.75,4.10,99.90,403481,71,21007,-72
2019-11-01 04:37:19,96.70,36.65,4.10,99.90,397708,73,21092,-71
2019-11-01 04:37:54,110.28,38.67,4.10,99.90,390869,74,21022,-72
2019-11-01 04:38:28,117.05,39.90,4.10,99.90,396574,74,21483,-71
2019-11-01 04:39:05,117.82,41.70,4.10,99.90,397326,73,21100,-72
2019-11-01 04:39:39,96.45,36.68,4.10,99.90,399573,74,21051,-72
2019-11-01 04:40:40,97.62,38.00,4.10,99.90,397248,73,21200,-72
2019-11-01 04:41:16,92.60,36.77,4.10,99.90,395419,73,21691,-71
2019-11-01 04:42:05,103.90,36.65,4.10,99.90,397524,74,21035,-72
2019-11-01 04:42:54,94.52,35.17,4.10,99.90,392908,74,21086,-73
2019-11-01 04:43:33,103.95,35.43,4.10,99.90,369646,77,21219,-71
2019-11-01 04:44:27,108.75,37.13,4.10,99.90,382379,76,21133,-75
2019-11-01 04:45:10,118.55,36.28,4.10,99.90,393989,73,21157,-72
2019-11-01 04:45:53,101.07,36.40,4.10,99.90,396676,74,21105,-72
2019-11-01 04:46:50,98.00,35.78,4.10,99.90,397753,70,21026,-75
2019-11-01 04:47:56,102.45,36.33,4.10,99.90,404844,71,21208,-74
2019-11-01 04:48:36,117.60,36.05,4.10,99.90,405598,71,21160,-74
2019-11-01 04:49:12,95.90,35.25,4.10,99.90,404560,71,21159,-74
2019-11-01 04:50:10,104.40,37.10,4.10,99.90,404524,71,21039,-73
2019-11-01 04:50:53,115.95,37.28,4.10,99.90,397847,72,21160,-73
2019-11-01 04:52:04,96.80,35.60,4.10,99.90,399007,72,21107,-73
2019-11-01 04:53:04,103.47,36.10,4.10,99.90,400081,72,21531,-76
2019-11-01 04:54:09,132.07,36.55,4.10,99.90,390439,75,21172,-73
2019-11-01 04:54:54,130.22,35.65,4.10,99.90,396049,74,21584,-74
2019-11-01 04:55:29,110.25,36.17,4.10,99.90,404408,71,21074,-74
2019-11-01 04:56:02,114.05,37.60,4.10,99.90,405837,72,21156,-74
2019-11-01 04:56:36,109.00,39.08,4.10,99.90,406004,71,21148,-74
2019-11-01 04:57:10,105.75,38.88,4.10,99.90,406109,71,21075,-74
2019-11-01 04:57:44,97.78,38.13,4.10,99.90,401676,72,22210,-74
2019-11-01 04:58:18,116.62,39.92,4.10,99.90,406009,71,21152,-74
2019-11-01 04:58:52,105.30,37.63,4.10,99.90,402346,72,21121,-74
2019-11-01 04:59:25,104.00,37.88,4.10,99.90,403269,72,21046,-74
2019-11-01 05:00:03,96.80,38.35,4.20,99.90,399577,72,21641,-74
2019-11-01 05:00:43,108.63,38.25,4.20,99.90,404739,72,21074,-74
2019-11-01 05:01:16,119.55,39.78,4.20,99.90,400980,72,21035,-73
2019-11-01 05:01:50,113.30,40.20,4.20,99.90,406222,72,21148,-73
2019-11-01 05:02:26,110.40,37.30,4.20,99.90,406035,72,21067,-73
2019-11-01 05:03:00,111.30,38.30,4.20,99.90,406253,72,21647,-73
2019-11-01 05:03:34,113.88,38.53,4.20,99.90,405847,71,21105,-73
2019-11-01 05:04:08,110.45,38.70,4.10,99.90,406289,72,21152,-73
2019-11-01 05:04:42,127.95,40.48,4.10,99.90,406088,72,21594,-74
2019-11-01 05:05:46,140.03,40.88,4.10,99.90,403508,72,21635,-73
2019-11-01 05:06:20,118.30,36.25,4.10,99.90,399020,72,21066,-73
2019-11-01 05:06:53,123.45,39.83,4.10,99.90,406232,72,21517,-73
2019-11-01 05:07:27,144.30,43.58,4.10,99.90,405714,72,21093,-73
2019-11-01 05:08:01,128.75,41.42,4.10,99.90,406044,72,21011,-73
2019-11-01 05:08:34,117.35,40.80,4.10,99.90,401620,72,21199,-73
2019-11-01 05:09:08,133.20,41.42,4.10,99.90,398964,72,21062,-74
2019-11-01 05:09:42,128.62,39.58,4.10,99.90,404173,71,21132,-73
2019-11-01 05:10:16,141.22,43.78,4.10,99.90,406244,72,21082,-73
2019-11-01 05:10:50,119.93,40.17,4.10,99.90,405993,71,21584,-73
2019-11-01 05:11:24,126.62,41.05,4.10,99.90,406078,72,21552,-73
2019-11-01 05:11:57,124.90,39.35,4.10,99.90,403903,72,21076,-73
2019-11-01 05:12:31,112.70,38.85,4.10,99.90,405852,72,21038,-73
2019-11-01 05:13:05,137.45,41.37,4.10,99.90,406226,72,20983,-74
2019-11-01 05:13:38,122.72,39.18,4.10,99.90,405858,72,21509,-74
2019-11-01 05:14:12,126.97,40.03,4.10,99.90,406297,72,21513,-74
2019-11-01 05:14:46,137.45,42.33,4.10,99.90,406609,71,21564,-73
2019-11-01 05:15:19,141.03,41.55,4.10,99.90,412267,71,21071,-73
2019-11-01 05:15:53,121.70,41.40,4.10,99.90,402665,73,21004,-74
2019-11-01 05:16:27,139.03,42.50,4.10,99.90,398141,73,21110,-73
2019-11-01 05:17:00,127.35,41.85,4.10,99.90,400299,73,21128,-74
2019-11-01 05:17:34,161.55,43.70,4.10,99.90,399485,73,21087,-73
2019-11-01 05:18:21,126.62,41.40,4.10,99.90,400221,73,21064,-73
2019-11-01 05:18:54,119.33,40.60,4.10,99.90,403912,73,21097,-73
2019-11-01 05:19:28,121.57,38.80,4.10,99.90,404204,73,21046,-73
2019-11-01 05:20:02,140.55,43.05,4.10,99.90,398822,73,21068,-73
2019-11-01 05:20:36,136.07,41.92,4.10,99.90,403582,73,21065,-74
2019-11-01 05:21:10,134.80,42.30,4.00,99.90,404286,73,21125,-73
2019-11-01 05:21:44,137.57,42.17,4.10,99.90,403522,71,21495,-73
2019-11-01 05:22:17,131.87,41.58,4.00,99.90,401792,72,21008,-74
2019-11-01 05:22:51,136.57,44.23,4.00,99.90,405883,71,21066,-74
2019-11-01 05:23:27,139.18,42.30,4.00,99.90,406031,72,21144,-74
2019-11-01 05:24:00,159.20,42.03,4.00,99.90,406030,72,21046,-73
2019-11-01 05:24:34,138.90,43.38,4.00,99.90,406215,72,21145,-74
2019-11-01 05:25:08,126.65,41.63,4.00,99.90,405665,71,21067,-74
2019-11-01 05:25:42,121.67,41.20,4.00,99.90,405174,71,21074,-73
2019-11-01 05:26:15,137.55,39.70,4.00,99.90,399450,72,21421,-73
2019-11-01 05:26:51,157.93,43.52,4.00,99.90,401765,72,21633,-73
2019-11-01 05:27:25,160.18,41.08,4.00,99.90,406012,72,21020,-74
2019-11-01 05:27:58,136.00,41.90,4.00,99.90,405864,72,21849,-73
2019-11-01 05:28:33,160.30,42.48,4.00,99.90,406085,72,21067,-74
2019-11-01 05:29:06,126.05,39.40,4.00,99.90,405771,71,21548,-73
2019-11-01 05:29:40,133.15,43.15,4.00,99.90,405938,72,21059,-73
2019-11-01 05:30:14,157.40,42.53,4.00,99.90,398880,74,21149,-74
2019-11-01 05:30:48,162.20,45.15,4.00,99.90,400813,72,21082,-74
2019-11-01 05:31:22,148.55,42.70,4.00,99.90,406026,72,21075,-74
2019-11-01 05:31:56,138.72,41.92,4.00,99.90,405931,71,21035,-74
2019-11-01 05:32:30,160.40,45.17,4.00,99.90,406151,72,21539,-74
2019-11-01 05:33:04,135.48,42.70,4.10,99.90,402131,71,21098,-74
2019-11-01 05:33:38,146.57,42.67,4.00,99.90,398707,74,21037,-74
2019-11-01 05:34:11,154.23,42.08,4.00,99.90,406044,72,21533,-74
2019-11-01 05:34:45,156.97,41.92,4.00,99.90,406156,71,21074,-74
2019-11-01 05:35:19,129.75,42.05,4.10,99.90,399920,72,21252,-74
2019-11-01 05:35:55,138.18,41.02,4.10,99.90,400534,71,21082,-73
2019-11-01 05:36:30,138.37,40.25,4.10,99.90,398899,74,21392,-74
2019-11-01 05:37:04,145.75,41.68,4.10,99.90,400722,72,21387,-73
2019-11-01 05:37:37,147.60,42.03,4.10,99.90,398750,74,21070,-73
2019-11-01 05:38:12,149.97,42.23,4.10,99.90,404431,71,21534,-74
2019-11-01 05:38:48,146.25,42.17,4.10,99.90,406170,72,21560,-73
2019-11-01 05:39:22,144.77,41.92,4.10,99.90,406129,72,21003,-73
2019-11-01 05:39:56,144.17,42.43,4.00,99.90,406123,71,21015,-73
2019-11-01 05:40:30,151.95,41.65,4.00,99.90,406356,72,21007,-73
2019-11-01 05:41:06,131.03,42.43,4.00,99.90,406133,72,21124,-72
2019-11-01 05:41:40,153.82,42.75,4.00,99.90,406325,72,21104,-73
2019-11-01 05:42:14,145.53,42.65,4.00,99.90,406065,72,21081,-73
2019-11-01 05:42:48,132.47,40.00,4.10,99.90,406140,71,21003,-73
2019-11-01 05:43:21,147.80,42.60,4.00,99.90,404065,71,21093,-72
2019-11-01 05:43:55,176.05,44.35,4.00,99.90,399650,72,21116,-73
2019-11-01 05:44:30,166.73,44.30,4.00,99.90,400109,72,21617,-73
2019-11-01 05:45:05,169.00,44.05,4.00,99.90,406056,72,21116,-73
2019-11-01 05:45:39,171.77,42.60,4.00,99.90,402826,72,21128,-73
2019-11-01 05:46:13,149.87,43.45,4.00,99.90,403575,71,21477,-73
2019-11-01 05:46:47,161.90,43.55,4.00,99.90,399679,72,21142,-73
2019-11-01 05:47:21,163.70,43.30,4.10,99.90,404406,72,21081,-73
2019-11-01 05:47:54,140.28,41.08,4.00,99.90,406351,72,21097,-74
2019-11-01 05:48:28,153.87,43.83,4.00,99.90,406160,71,20976,-73
2019-11-01 05:49:02,140.30,41.77,4.10,99.90,406177,71,21035,-73
2019-11-01 05:49:35,166.30,45.50,4.10,99.90,399066,74,21022,-73
2019-11-01 05:50:09,137.90,43.00,4.10,99.90,402034,71,21058,-73
2019-11-01 05:50:44,121.72,38.48,4.10,99.90,399118,74,21176,-73
2019-11-01 05:51:18,137.85,42.65,4.10,99.90,404330,71,21823,-73
2019-11-01 05:51:53,158.97,43.55,4.10,99.90,401343,72,21055,-72
2019-11-01 05:52:27,142.50,42.13,4.10,99.90,400572,72,21125,-73
2019-11-01 05:53:03,131.95,40.10,4.10,99.90,400525,72,21043,-73
2019-11-01 05:53:58,135.03,40.60,4.10,99.90,398212,71,21040,-72
2019-11-01 05:54:34,152.35,40.10,4.10,99.90,405550,72,20991,-73
2019-11-01 05:55:08,171.18,42.40,4.10,99.90,406145,72,21120,-73
2019-11-01 05:55:42,138.80,41.48,4.10,99.90,401268,72,21062,-73
2019-11-01 05:56:17,147.25,39.98,4.10,99.90,405601,71,21120,-73
2019-11-01 05:56:53,129.07,39.70,4.10,99.90,404940,72,21043,-73
2019-11-01 05:57:27,184.07,42.65,4.20,99.90,405068,72,21352,-73
2019-11-01 05:58:01,146.22,39.33,4.20,99.90,406081,72,21003,-73
2019-11-01 05:58:35,161.52,41.42,4.10,99.90,406195,71,20999,-73
2019-11-01 05:59:09,145.65,40.78,4.10,99.90,403280,72,21503,-73
2019-11-01 05:59:44,162.85,42.58,4.10,99.90,404322,72,21100,-73
2019-11-01 06:00:17,140.90,39.90,4.10,99.90,404197,71,21093,-73
2019-11-01 06:00:51,150.00,42.50,4.10,99.90,402855,72,21003,-73
2019-11-01 06:01:25,146.00,41.85,4.10,99.90,404713,72,21094,-74
2019-11-01 06:01:59,140.85,40.67,4.20,99.90,400235,72,21554,-73
2019-11-01 06:02:32,148.45,40.80,4.20,99.90,403984,71,21055,-74
2019-11-01 06:03:07,148.70,40.17,4.20,99.90,405291,72,21090,-74
2019-11-01 06:03:40,137.55,39.80,4.20,99.90,405758,72,21074,-74
2019-11-01 06:04:14,137.28,40.33,4.20,99.90,406131,72,21148,-74
2019-11-01 06:04:48,142.55,40.17,4.20,99.90,406023,72,21011,-74
2019-11-01 06:05:23,127.38,38.28,4.20,99.90,405818,72,21062,-74
2019-11-01 06:05:57,116.33,37.25,4.20,99.90,405398,72,21078,-73
2019-11-01 06:06:34,136.35,37.98,4.20,99.90,405425,71,21067,-73
2019-11-01 06:07:11,137.97,36.58,4.20,99.90,406147,72,21507,-73
2019-11-01 06:07:53,145.45,38.13,4.20,99.90,404154,72,21176,-73
2019-11-01 06:08:31,113.00,35.63,4.20,99.90,403306,72,21090,-73
2019-11-01 06:09:07,148.70,37.78,4.20,99.90,399778,72,21086,-73
2019-11-01 06:09:43,148.68,37.60,4.30,99.90,403605,72,21133,-73
2019-11-01 06:10:18,138.15,38.80,4.20,99.90,398996,74,21148,-73
2019-11-01 06:10:53,126.97,39.20,4.20,99.90,405736,72,21136,-73
2019-11-01 06:11:30,132.22,37.25,4.20,99.90,406017,71,21063,-73
2019-11-01 06:12:04,148.68,40.50,4.20,99.90,405272,72,21164,-73
2019-11-01 06:12:37,166.43,41.25,4.30,99.90,405887,71,21089,-73
2019-11-01 06:13:11,146.40,38.67,4.20,99.90,406106,72,21148,-74
2019-11-01 06:13:45,123.90,36.00,4.30,99.90,405887,71,21114,-74
2019-11-01 06:14:19,148.15,38.45,4.30,99.90,406205,72,21110,-73
2019-11-01 06:14:53,124.42,37.63,4.30,99.90,405937,72,21059,-74
2019-11-01 06:15:27,113.05,36.48,4.30,99.90,404729,72,21155,-74
2019-11-01 06:16:00,143.62,40.25,4.30,99.90,398949,74,21643,-73
2019-11-01 06:16:34,151.15,39.55,4.30,99.90,400901,71,21074,-74
2019-11-01 06:17:08,133.18,39.08,4.30,99.90,406130,72,21116,-74
2019-11-01 06:17:42,161.70,39.80,4.30,99.90,402271,71,21019,-73
2019-11-01 06:18:15,138.43,37.93,4.30,99.90,398954,72,21074,-74
2019-11-01 06:18:49,150.03,37.45,4.40,99.90,404579,72,21121,-74
2019-11-01 06:19:23,130.25,37.65,4.30,99.90,404586,72,21159,-74
2019-11-01 06:19:57,131.85,37.83,4.30,99.90,405644,71,21035,-74
2019-11-01 06:20:31,148.25,38.33,4.30,99.90,401375,72,21024,-73
2019-11-01 06:21:04,127.53,36.35,4.30,99.90,398897,74,21694,-74
2019-11-01 06:21:38,137.22,38.38,4.30,99.90,401471,71,21043,-73
2019-11-01 06:22:12,125.35,38.13,4.30,99.90,405993,72,21023,-74
2019-11-01 06:22:45,131.27,37.10,4.30,99.90,405804,72,21086,-74
2019-11-01 06:23:19,158.35,39.30,4.30,99.90,406161,72,21164,-74
2019-11-01 06:23:53,135.52,36.60,4.30,99.90,404866,72,21784,-74
2019-11-01 06:24:27,124.62,37.30,4.40,99.90,406129,72,21094,-74
2019-11-01 06:25:01,131.07,35.78,4.40,99.90,405650,72,21043,-73
2019-11-01 06:25:35,136.57,37.40,4.40,99.90,406125,72,21636,-74
2019-11-01 06:26:08,124.85,36.13,4.40,99.90,402822,72,21074,-74
2019-11-01 06:26:42,135.03,37.25,4.40,99.90,399969,72,21191,-73
2019-11-01 06:27:16,137.15,36.08,4.40,99.90,404928,72,21062,-73
2019-11-01 06:27:49,130.00,35.85,4.40,99.90,405143,72,21219,-74
2019-11-01 06:28:23,135.52,36.28,4.40,99.90,406110,72,21042,-74
2019-11-01 06:28:57,157.47,37.48,4.40,99.90,405751,72,21625,-74
2019-11-01 06:29:30,147.47,36.80,4.40,99.90,406103,72,21042,-73
2019-11-01 06:30:06,139.60,37.35,4.40,99.90,405802,71,21536,-74
2019-11-01 06:30:40,144.72,38.35,4.40,99.90,406058,72,21102,-73
2019-11-01 06:31:14,117.72,36.40,4.40,99.90,398874,74,21079,-74
2019-11-01 06:31:48,122.10,37.00,4.40,99.90,400772,72,21066,-74
2019-11-01 06:32:21,135.90,36.17,4.40,99.90,406064,72,21144,-74
2019-11-01 06:32:55,133.30,36.05,4.50,99.90,405782,72,21067,-74
2019-11-01 06:33:29,115.28,36.75,4.50,99.90,403596,71,21078,-74
2019-11-01 06:34:03,132.55,36.00,4.50,99.90,399835,71,21771,-74
2019-11-01 06:34:36,131.20,35.40,4.50,99.90,402446,72,21031,-73
2019-11-01 06:35:11,142.77,37.38,4.50,99.90,403344,72,21844,-73
2019-11-01 06:35:44,104.97,33.58,4.60,99.90,403253,72,21102,-74
2019-11-01 06:36:18,117.90,34.88,4.60,99.90,405970,72,21062,-74
2019-11-01 06:36:52,137.12,36.00,4.50,99.90,405275,71,21067,-74
2019-11-01 06:37:26,95.53,32.38,4.60,99.90,400485,72,21521,-73
2019-11-01 06:37:59,117.40,33.80,4.60,99.90,404007,72,21081,-73
2019-11-01 06:38:33,121.65,35.20,4.60,99.90,406142,72,21363,-74
2019-11-01 06:39:08,149.20,35.88,4.50,99.90,405933,71,21023,-74
2019-11-01 06:39:41,117.65,35.03,4.50,99.90,405965,72,21082,-73
2019-11-01 06:40:15,108.85,33.33,4.50,99.90,404631,72,21183,-74
2019-11-01 06:40:49,104.60,33.67,4.50,99.90,406133,72,21074,-74
2019-11-01 06:41:23,103.02,33.38,4.50,99.90,405678,72,21432,-73
2019-11-01 06:41:56,107.20,33.70,4.60,99.90,406101,72,21027,-74
2019-11-01 06:42:30,111.95,34.33,4.60,99.90,403414,72,21070,-74
2019-11-01 06:43:04,124.38,33.10,4.60,99.90,405810,72,21544,-74
2019-11-01 06:43:37,136.60,34.67,4.60,99.90,398898,74,21070,-74
2019-11-01 06:44:11,104.45,33.23,4.60,99.90,402568,71,22221,-74
2019-11-01 06:44:45,105.78,34.45,4.50,99.90,403781,72,21118,-74
2019-11-01 06:45:19,96.42,31.68,4.60,99.90,405789,71,21147,-74
2019-11-01 06:45:53,111.00,33.53,4.60,99.90,406064,72,21051,-74
2019-11-01 06:46:26,128.35,35.17,4.60,99.90,405828,71,21070,-74
2019-11-01 06:47:00,120.02,34.18,4.60,99.90,405792,72,21083,-74
2019-11-01 06:47:34,107.78,32.67,4.70,99.90,398777,74,21669,-74
2019-11-01 06:48:08,88.33,32.38,4.70,99.90,401781,71,21175,-74
2019-11-01 06:48:42,82.57,32.00,4.70,99.90,406129,72,21035,-74
2019-11-01 06:49:15,105.67,32.25,4.70,99.90,405780,72,21075,-74
2019-11-01 06:49:49,94.85,30.45,4.70,99.90,403817,72,21070,-74
2019-11-01 06:50:23,90.90,31.20,4.70,99.90,402930,72,21114,-74
2019-11-01 06:50:57,155.97,36.77,4.70,99.90,398901,74,21154,-74
2019-11-01 06:51:30,103.05,31.42,4.70,99.90,405919,72,21062,-74
2019-11-01 06:52:04,97.60,30.92,4.70,99.90,401717,71,21259,-74
2019-11-01 06:52:38,104.10,31.55,4.70,99.90,402332,72,21078,-74
2019-11-01 06:53:11,78.05,29.27,4.80,99.90,402833,71,21172,-74
2019-11-01 06:53:45,107.97,31.35,4.70,99.90,405443,72,21150,-74
2019-11-01 06:54:39,118.93,33.15,4.70,99.90,403627,71,21425,-74
2019-11-01 06:55:12,143.17,33.20,4.80,99.90,405658,72,21042,-74
2019-11-01 06:55:46,119.82,30.90,4.80,99.90,402150,72,21227,-74
2019-11-01 06:56:20,111.28,32.08,4.80,99.90,402125,71,21532,-74
2019-11-01 06:56:53,105.03,31.50,4.80,99.90,403523,72,21507,-73
2019-11-01 06:57:27,88.50,29.92,4.80,99.90,405220,71,22245,-74
2019-11-01 06:58:01,99.55,30.92,4.80,99.90,406038,72,21140,-74
2019-11-01 06:58:34,90.72,29.90,4.80,99.90,405925,72,21059,-74
2019-11-01 06:59:08,113.72,31.17,4.80,99.90,406106,72,21071,-74
2019-11-01 06:59:42,102.47,29.48,4.80,99.90,398868,74,21090,-74
2019-11-01 07:00:16,88.70,29.37,4.80,99.90,404814,72,21168,-74
2019-11-01 07:00:50,109.20,30.27,4.80,99.90,402452,72,21094,-74
2019-11-01 07:01:24,142.03,32.70,4.80,99.90,404628,71,21217,-74
2019-11-01 07:01:57,95.35,30.57,4.80,99.90,398854,74,21641,-74
2019-11-01 07:02:31,94.75,30.62,4.90,99.90,401616,72,21561,-74
2019-11-01 07:03:05,89.52,29.80,4.90,99.90,398819,74,21054,-74
2019-11-01 07:03:38,94.05,28.62,4.90,99.90,405480,71,21090,-74
2019-11-01 07:04:12,86.02,28.42,4.90,99.90,406082,72,21148,-74
2019-11-01 07:04:46,79.45,28.07,4.80,99.90,398872,74,21509,-74
2019-11-01 07:05:19,92.67,29.55,4.90,99.90,402713,71,21106,-74
2019-11-01 07:05:53,93.47,28.77,4.90,99.90,406140,72,21889,-74
2019-11-01 07:06:27,95.47,29.80,4.90,99.90,406032,71,21156,-74
2019-11-01 07:07:00,82.37,27.98,4.90,99.90,405819,72,21082,-73
2019-11-01 07:07:34,107.00,29.70,4.90,99.90,405136,71,21078,-73
2019-11-01 07:08:08,84.30,28.12,4.90,99.90,400367,71,21122,-74
2019-11-01 07:08:42,132.93,31.82,4.90,99.90,405806,71,21122,-73
2019-11-01 07:09:15,75.72,27.70,4.90,99.90,406053,72,21083,-74
2019-11-01 07:09:49,86.72,26.35,5.00,99.90,404702,71,21626,-74
2019-11-01 07:10:23,101.33,29.18,4.90,99.90,399165,72,21066,-74
2019-11-01 07:10:57,115.67,30.15,4.90,99.90,398919,74,21090,-74
2019-11-01 07:11:31,97.55,30.08,4.90,99.90,400754,71,21038,-73
2019-11-01 07:12:04,113.45,29.30,4.90,99.90,406078,72,21075,-74
2019-11-01 07:12:38,85.55,26.90,5.00,99.90,405718,71,22255,-74
2019-11-01 07:13:12,115.65,29.50,5.00,99.90,406194,72,21059,-74
2019-11-01 07:13:51,106.50,30.75,5.00,99.90,405867,72,21131,-74
2019-11-01 07:14:25,107.12,29.45,5.00,99.90,406471,72,21105,-74
2019-11-01 07:14:59,101.27,29.25,4.90,99.90,409052,71,21832,-74
2019-11-01 07:15:33,89.83,27.55,4.90,99.90,410163,71,21199,-73
2019-11-01 07:16:06,84.47,25.70,4.90,99.90,406091,72,21140,-74
2019-11-01 07:16:40,78.12,26.65,4.90,99.90,406014,71,21623,-74
2019-11-01 07:17:14,74.37,26.87,4.90,99.90,405878,72,21150,-73
2019-11-01 07:17:48,87.17,27.48,4.90,99.90,403134,71,21138,-74
2019-11-01 07:18:22,102.47,29.12,4.90,99.90,398885,72,21082,-74
2019-11-01 07:18:55,91.02,26.70,4.90,99.90,405724,71,21071,-74
2019-11-01 07:19:29,98.42,28.30,4.90,99.90,404930,72,21070,-73
2019-11-01 07:20:03,87.17,26.82,4.90,99.90,401516,72,21083,-74
2019-11-01 07:20:36,101.97,28.55,4.90,99.90,401058,71,20991,-74
2019-11-01 07:21:10,103.35,28.07,5.00,99.90,406165,72,21148,-74
2019-11-01 07:21:44,84.25,28.32,5.00,99.90,405838,72,21159,-73
2019-11-01 07:22:17,72.85,26.40,5.00,99.90,406210,72,21082,-73
2019-11-01 07:22:51,90.40,29.18,5.00,99.90,405815,71,21090,-73
2019-11-01 07:23:25,109.55,30.40,5.00,99.90,406138,72,21089,-73
2019-11-01 07:23:59,71.75,26.25,5.00,99.90,405859,72,21160,-74
2019-11-01 07:24:33,86.08,28.55,5.00,99.90,406094,72,21520,-74
2019-11-01 07:25:07,96.37,27.60,5.00,99.90,404438,72,21082,-74
2019-11-01 07:25:40,77.55,26.37,5.10,99.90,405766,72,21087,-74
2019-11-01 07:26:14,86.67,27.25,5.10,99.90,406222,72,21079,-74
2019-11-01 07:26:48,80.40,26.23,5.10,99.90,405839,71,21082,-74
2019-11-01 07:27:22,77.85,28.20,5.10,99.90,402424,71,21169,-74
2019-11-01 07:27:56,80.65,24.63,5.10,99.90,403180,72,22667,-73
2019-11-01 07:28:29,75.00,24.95,5.10,99.90,401590,72,20991,-74
2019-11-01 07:29:03,73.87,25.90,5.10,99.90,405476,71,21031,-74
2019-11-01 07:29:37,86.97,26.50,5.10,99.90,400801,72,21147,-74
2019-11-01 07:30:12,67.03,24.60,5.10,99.90,405789,71,21532,-74
2019-11-01 07:30:45,86.70,26.62,5.10,99.90,405809,72,21054,-74
2019-11-01 07:31:19,67.17,24.70,5.10,99.90,406023,72,21504,-73
2019-11-01 07:31:53,87.25,26.02,5.10,99.90,405826,71,21082,-73
2019-11-01 07:32:29,75.90,25.43,5.10,99.90,406061,72,21074,-73
2019-11-01 07:33:03,69.70,23.87,5.10,99.90,405874,72,21569,-74
2019-11-01 07:33:37,72.87,26.25,5.10,99.90,405983,72,21043,-75
2019-11-01 07:34:10,89.85,26.42,5.10,99.90,405865,72,21074,-73
2019-11-01 07:34:44,101.72,28.05,5.10,99.90,406115,72,21062,-73
2019-11-01 07:35:18,81.70,24.95,5.10,99.90,401498,71,21414,-74
2019-11-01 07:35:51,86.60,26.00,5.10,99.90,399621,72,21174,-73
2019-11-01 07:36:25,77.80,26.80,5.00,99.90,404840,72,21067,-73
2019-11-01 07:36:59,71.60,25.55,5.10,99.90,401294,71,21516,-73
2019-11-01 07:37:32,72.15,25.55,5.10,99.90,399760,72,21059,-74
2019-11-01 07:38:06,76.30,25.32,5.10,99.90,404114,72,21160,-74
2019-11-01 07:38:40,78.52,25.00,5.10,99.90,406104,72,21082,-73
2019-11-01 07:39:13,91.57,27.50,5.10,99.90,404274,72,21176,-73
2019-11-01 07:39:47,61.68,24.37,5.10,99.90,400813,72,21486,-74
2019-11-01 07:40:21,65.20,24.18,5.10,99.90,405167,72,21152,-73
2019-11-01 07:40:54,78.92,27.00,5.10,99.90,404240,72,21067,-74
2019-11-01 07:41:28,73.35,25.90,5.10,99.90,405849,72,21556,-74
2019-11-01 07:42:02,82.27,26.35,5.10,99.90,406125,71,21510,-73
2019-11-01 07:42:35,70.47,25.92,5.10,99.90,406090,72,21160,-73
2019-11-01 07:43:09,62.15,24.35,5.10,99.90,405908,72,21570,-73
2019-11-01 07:43:43,62.73,23.65,5.10,99.90,406025,72,21156,-73
2019-11-01 07:44:17,69.40,26.40,5.10,99.90,405758,71,21079,-75
2019-11-01 07:44:50,69.10,24.70,5.20,99.90,406124,72,21059,-73
2019-11-01 07:45:24,68.07,25.68,5.20,99.90,405897,71,21524,-73
2019-11-01 07:45:58,61.23,23.65,5.20,99.90,405291,72,21564,-73
2019-11-01 07:46:32,65.40,25.77,5.20,99.90,399909,72,21144,-73
2019-11-01 07:47:05,61.02,24.82,5.20,99.90,399780,72,21059,-72
2019-11-01 07:47:39,76.22,24.92,5.20,99.90,405998,72,21469,-73
2019-11-01 07:48:14,63.95,24.43,5.20,99.90,404700,71,21098,-73
2019-11-01 07:48:48,70.00,25.45,5.20,99.90,402192,72,21219,-74
2019-11-01 07:49:21,69.47,25.12,5.20,99.90,405883,72,21521,-74
2019-11-01 07:49:55,62.80,24.55,5.20,99.90,406150,72,21148,-74
2019-11-01 07:50:29,56.53,24.30,5.20,99.90,405854,71,21118,-74
2019-11-01 07:51:02,66.80,24.35,5.30,99.90,406095,72,21156,-74
2019-11-01 07:51:36,66.25,24.18,5.30,99.90,405672,71,21388,-74
2019-11-01 07:52:10,66.92,25.77,5.30,99.90,405803,72,21574,-74
2019-11-01 07:52:43,64.87,25.12,5.30,99.90,398938,74,21500,-75
2019-11-01 07:53:17,68.42,25.20,5.30,99.90,401066,72,21098,-74
2019-11-01 07:53:51,71.33,24.98,5.30,99.90,406145,72,21660,-74
2019-11-01 07:54:24,65.87,24.60,5.30,99.90,403097,71,21211,-74
2019-11-01 07:54:58,56.35,23.30,5.30,99.90,406138,72,21086,-74
2019-11-01 07:55:32,66.35,24.75,5.40,99.90,404403,71,21117,-74
2019-11-01 07:56:07,58.83,23.73,5.40,99.90,405413,72,21489,-74
2019-11-01 07:56:40,63.38,24.43,5.40,99.90,405868,71,21129,-74
2019-11-01 07:57:14,63.48,24.63,5.40,99.90,405952,72,21476,-73
2019-11-01 07:57:48,59.23,24.10,5.40,99.90,398876,74,21523,-74
2019-11-01 07:58:22,50.12,22.73,5.40,99.90,400962,72,20995,-74
2019-11-01 07:58:56,58.35,23.87,5.40,99.90,406174,72,21430,-74
2019-11-01 07:59:29,61.10,24.72,5.40,99.90,405793,72,21067,-74
2019-11-01 08:00:03,51.73,22.45,5.40,99.90,403960,72,21066,-74
2019-11-01 08:00:37,56.53,23.83,5.40,99.90,406024,71,21090,-74
2019-11-01 08:01:10,50.23,23.05,5.40,99.90,402906,71,21126,-73
2019-11-01 08:01:44,62.35,24.98,5.40,99.90,404903,71,21102,-73
2019-11-01 08:02:18,52.03,24.45,5.40,99.90,406608,71,21164,-74
2019-11-01 08:02:51,57.60,23.02,5.40,99.90,410964,71,21028,-74
2019-11-01 08:03:25,54.75,25.10,5.50,99.90,405236,72,21147,-74
2019-11-01 08:03:59,60.20,25.50,5.50,99.90,406132,72,21089,-73
2019-11-01 08:04:32,61.13,24.43,5.50,99.90,406068,72,22080,-74
2019-11-01 08:05:06,60.05,24.05,5.40,99.90,406000,72,21077,-74
2019-11-01 08:05:40,65.78,24.27,5.50,99.90,405259,72,21048,-74
2019-11-01 08:06:14,60.95,24.32,5.40,99.90,406119,72,21179,-74
2019-11-01 08:06:48,62.03,23.47,5.40,99.90,400880,71,21098,-74
2019-11-01 08:07:21,60.43,24.30,5.50,99.90,403219,72,21095,-74
2019-11-01 08:07:55,55.73,24.95,5.50,99.90,405913,72,21140,-73
2019-11-01 08:08:29,70.32,25.37,5.50,99.90,405993,72,21584,-74
2019-11-01 08:09:03,66.75,25.27,5.50,99.90,402651,72,21215,-74
2019-11-01 08:09:36,60.55,23.30,5.50,99.90,398837,72,21094,-74
2019-11-01 08:10:10,61.33,24.57,5.50,99.90,404631,71,21183,-74
2019-11-01 08:10:44,54.42,25.02,5.40,99.90,405536,72,21141,-74
2019-11-01 08:11:18,61.05,24.95,5.50,99.90,401863,72,21357,-74
2019-11-01 08:11:52,51.37,23.20,5.40,99.90,406145,72,21042,-74
2019-11-01 08:12:26,56.23,25.23,5.40,99.90,405557,71,21123,-73
2019-11-01 08:12:59,54.80,23.65,5.50,99.90,406097,72,21319,-74
2019-11-01 08:13:33,57.40,23.12,5.50,99.90,405808,71,21051,-74
2019-11-01 08:14:08,66.47,25.70,5.40,99.90,405856,71,21074,-74
2019-11-01 08:14:41,59.25,24.52,5.40,99.90,405753,72,21199,-74
2019-11-01 08:15:15,56.75,24.20,5.40,99.90,401821,71,21360,-73
2019-11-01 08:15:49,52.62,23.80,5.40,99.90,406132,72,21677,-74
2019-11-01 08:16:24,64.53,24.82,5.40,99.90,405875,72,21607,-73
2019-11-01 08:16:58,59.93,25.25,5.50,99.90,405299,71,21063,-73
2019-11-01 08:17:32,56.63,24.05,5.50,99.90,400007,71,21066,-74
2019-11-01 08:18:06,67.53,26.00,5.50,99.90,399003,72,21074,-73
2019-11-01 08:18:40,62.50,24.70,5.50,99.90,398958,74,21116,-74
2019-11-01 08:19:14,55.58,24.27,5.50,99.90,400920,71,21551,-73
2019-11-01 08:19:48,51.25,23.18,5.60,99.90,406122,72,21164,-74
2019-11-01 08:20:21,54.27,23.57,5.50,99.90,405224,71,21070,-74
2019-11-01 08:20:55,51.53,23.65,5.50,99.90,406277,72,21062,-74
2019-11-01 08:21:29,54.65,24.10,5.60,99.90,405804,72,21089,-74
2019-11-01 08:22:02,55.88,23.85,5.60,99.90,399534,72,21159,-74
2019-11-01 08:22:36,61.15,24.52,5.60,99.90,404987,71,21093,-74
2019-11-01 08:23:10,52.83,24.82,5.70,99.90,406167,72,21071,-74
2019-11-01 08:23:44,57.43,24.72,5.70,99.90,406096,72,21086,-74
2019-11-01 08:24:17,50.78,23.15,5.70,99.90,406016,72,21087,-74
2019-11-01 08:24:51,59.80,24.85,5.70,99.90,406148,72,21523,-73
2019-11-01 08:25:25,63.50,25.17,5.80,99.90,405098,71,22068,-74
2019-11-01 08:25:58,55.85,24.40,5.80,99.90,405941,72,21071,-73
2019-11-01 08:26:32,52.05,23.70,5.80,99.90,404171,72,21100,-74
2019-11-01 08:27:06,51.58,23.95,5.80,99.90,399009,74,21144,-74
2019-11-01 08:27:40,54.83,24.85,5.80,99.90,402265,72,21082,-73
2019-11-01 08:28:13,53.75,24.25,5.80,99.90,401358,71,21180,-74
2019-11-01 08:28:47,54.75,23.95,5.80,99.90,400014,72,21417,-73
2019-11-01 08:29:21,48.15,23.70,5.80,99.90,406102,72,21136,-74
2019-11-01 08:29:54,53.52,24.30,5.90,99.90,398948,74,21070,-74
2019-11-01 08:30:28,49.80,23.67,5.80,99.90,399016,74,21149,-73
2019-11-01 08:31:02,51.88,24.20,5.90,99.90,398956,74,21086,-74
2019-11-01 08:31:36,48.25,23.22,5.90,99.90,398872,74,21070,-74
2019-11-01 08:32:10,52.15,23.55,5.90,99.90,398997,74,21078,-73
2019-11-01 08:32:44,50.25,23.95,5.90,99.90,399025,74,21156,-73
2019-11-01 08:33:18,49.13,22.80,6.00,99.90,398981,74,21670,-73
2019-11-01 08:33:52,52.10,23.65,6.00,99.90,401269,72,21125,-74
2019-11-01 08:34:26,49.60,24.18,6.00,99.90,399762,71,21142,-74
2019-11-01 08:34:59,49.88,23.40,5.90,99.90,398894,72,21670,-74
2019-11-01 08:35:33,56.33,24.85,6.00,99.90,398881,72,21638,-73
2019-11-01 08:36:07,50.00,24.52,6.00,99.90,403856,72,21098,-73
2019-11-01 08:36:40,40.28,21.90,6.00,99.90,399755,72,21155,-74
2019-11-01 08:37:14,46.33,22.87,6.00,99.90,398760,74,21074,-73
2019-11-01 08:37:48,48.65,23.67,6.00,99.90,399064,72,21175,-74
2019-11-01 08:38:21,51.65,24.00,6.00,99.90,404659,72,21078,-74
2019-11-01 08:38:55,43.25,22.58,6.00,99.90,405186,72,21579,-74
2019-11-01 08:39:29,51.73,23.45,6.00,99.90,404178,71,21205,-74
2019-11-01 08:40:03,49.18,24.67,6.00,99.90,404475,72,21219,-74
2019-11-01 08:40:37,47.65,23.20,6.00,99.90,406232,72,21482,-74
2019-11-01 08:41:11,45.00,23.18,6.00,99.90,406117,72,21087,-73
2019-11-01 08:41:45,44.73,24.63,6.00,99.90,406157,72,21082,-74
2019-11-01 08:42:18,48.45,23.57,5.90,99.90,406216,72,21075,-74
2019-11-01 08:42:54,47.53,24.18,5.90,99.90,406221,72,21083,-74
2019-11-01 08:43:27,49.95,24.35,5.90,99.90,406131,72,21547,-73
2019-11-01 08:44:01,48.05,23.57,5.90,99.90,401887,72,21027,-73
2019-11-01 08:44:35,43.92,22.90,5.80,99.90,402396,71,21050,-74
2019-11-01 08:45:09,48.00,23.35,5.90,99.90,399059,72,21055,-73
2019-11-01 08:45:43,44.25,22.80,5.90,99.90,399082,74,21123,-73
2019-11-01 08:46:17,42.60,24.10,5.90,99.90,399135,72,21108,-74
2019-11-01 08:46:50,50.83,23.80,5.90,99.90,399204,72,21623,-73
2019-11-01 08:47:24,46.85,24.45,5.90,99.90,401052,72,21079,-73
2019-11-01 08:47:58,44.90,23.02,6.00,99.90,398924,74,21071,-73
2019-11-01 08:48:31,46.55,22.55,5.90,99.90,398998,74,21506,-73
2019-11-01 08:49:05,41.90,23.07,5.90,99.90,399019,74,21072,-73
2019-11-01 08:49:39,45.15,22.67,5.90,99.90,399015,74,21040,-73
2019-11-01 08:50:12,40.20,22.90,6.00,99.90,401403,72,20999,-73
2019-11-01 08:50:46,43.35,23.65,6.00,99.90,402452,72,21172,-74
2019-11-01 08:51:20,45.48,23.62,6.00,99.90,404379,72,21090,-73
2019-11-01 08:51:53,37.73,22.02,6.00,99.90,398834,74,21568,-74
2019-11-01 08:52:27,37.65,21.40,6.00,99.90,399631,72,21561,-74
2019-11-01 08:53:01,42.48,22.90,6.00,99.90,403365,72,21193,-74
2019-11-01 08:53:34,39.45,22.10,6.00,99.90,403575,72,21079,-74
2019-11-01 08:54:08,41.60,22.22,6.10,99.90,405262,71,21154,-73
2019-11-01 08:54:42,38.48,22.13,6.00,99.90,406093,72,21133,-73
2019-11-01 08:55:15,40.30,22.60,6.00,99.90,403545,71,21236,-73
2019-11-01 08:55:49,38.33,20.70,6.10,99.90,406057,72,21086,-73
2019-11-01 08:56:23,38.48,21.73,6.10,99.90,404762,71,21062,-72
2019-11-01 08:56:57,41.35,22.25,6.10,99.90,400607,72,21090,-71
2019-11-01 08:57:31,41.30,22.62,6.10,99.90,404883,72,21079,-73
2019-11-01 08:58:05,39.83,22.17,6.10,99.90,399817,71,21639,-73
2019-11-01 08:58:38,43.28,22.52,6.10,99.90,402598,72,21066,-73
2019-11-01 08:59:13,38.28,22.37,6.10,99.90,401263,72,21535,-74
2019-11-01 08:59:47,41.18,21.35,6.10,99.90,406192,72,21106,-73
2019-11-01 09:00:21,36.88,21.20,6.10,99.90,405930,72,21131,-73
2019-11-01 09:00:55,40.43,21.80,6.10,99.90,406027,72,21575,-74
2019-11-01 09:01:29,38.20,23.20,6.10,99.90,405732,71,22299,-74
2019-11-01 09:02:05,40.05,22.02,6.10,99.90,403295,72,21126,-73
2019-11-01 09:02:41,36.23,20.65,6.10,99.90,398920,72,21093,-73
2019-11-01 09:03:16,36.83,20.72,6.10,99.90,405370,71,21054,-74
2019-11-01 09:03:49,37.48,21.42,6.10,99.90,406138,72,21080,-74
2019-11-01 09:04:23,40.75,22.70,6.20,99.90,404180,71,21780,-74
2019-11-01 09:04:57,35.08,21.17,6.20,99.90,398718,73,21066,-73
2019-11-01 09:05:31,35.58,21.37,6.20,99.90,404963,72,21102,-74
2019-11-01 09:06:05,38.35,21.05,6.20,99.90,406139,72,21578,-74
2019-11-01 09:06:38,36.17,21.17,6.20,99.90,403437,72,21051,-74
2019-11-01 09:07:12,35.75,20.23,6.20,99.90,405422,72,21039,-73
2019-11-01 09:07:46,38.95,21.93,6.20,99.90,405865,71,21078,-74
2019-11-01 09:08:20,37.10,20.92,6.20,99.90,401804,72,21553,-74
2019-11-01 09:08:53,38.55,21.95,6.20,99.90,406185,72,21058,-73
2019-11-01 09:09:27,33.40,20.02,6.30,99.90,405931,71,21164,-73
2019-11-01 09:10:01,35.33,20.95,6.30,99.90,403290,72,21035,-74
2019-11-01 09:10:34,37.67,21.37,6.30,99.90,404847,72,21027,-74
2019-11-01 09:11:08,33.73,20.45,6.30,99.90,400617,72,21086,-72
2019-11-01 09:11:42,37.67,21.50,6.40,99.90,405767,71,21524,-74
2019-11-01 09:12:15,37.85,21.65,6.40,99.90,400703,72,21066,-73
2019-11-01 09:12:49,35.83,20.80,6.40,99.90,399515,72,21059,-74
2019-11-01 09:13:23,39.20,21.65,6.40,99.90,404989,72,21201,-74
2019-11-01 09:13:56,38.17,22.52,6.50,99.90,406117,72,21638,-73
2019-11-01 09:14:30,38.38,21.68,6.50,99.90,406253,72,21035,-73
2019-11-01 09:15:07,32.03,19.50,6.50,99.90,405896,71,21119,-74
2019-11-01 09:15:43,35.38,20.35,6.50,99.90,401726,72,21051,-74
2019-11-01 09:16:17,34.55,20.15,6.50,99.90,401296,72,21549,-74
2019-11-01 09:16:51,34.88,20.65,6.50,99.90,403086,72,21733,-73
2019-11-01 09:17:26,35.80,19.77,6.50,99.90,402995,72,21140,-73
2019-11-01 09:18:01,33.88,20.00,6.50,99.90,398898,72,21164,-73
2019-11-01 09:18:35,33.35,19.82,6.60,99.90,399098,72,21074,-72
2019-11-01 09:19:09,33.98,20.92,6.60,99.90,398953,74,21067,-71
2019-11-01 09:19:43,29.25,18.35,6.60,99.90,399153,72,21090,-71
2019-11-01 09:20:17,34.20,19.48,6.60,99.90,398988,74,21527,-72
2019-11-01 09:20:50,30.43,19.27,6.60,99.90,398925,74,21163,-71
2019-11-01 09:21:24,35.05,20.15,6.60,99.90,398833,74,21629,-72
2019-11-01 09:21:58,29.50,18.23,6.60,99.90,399382,72,21391,-72
2019-11-01 09:22:32,29.63,18.35,6.60,99.90,405839,72,21482,-72
2019-11-01 09:23:06,29.80,19.02,6.60,99.90,406190,72,21145,-72
2019-11-01 09:23:40,33.60,19.92,6.60,99.90,406100,72,21062,-72
2019-11-01 09:24:13,29.67,18.75,6.60,99.90,404028,72,21079,-72
2019-11-01 09:24:47,28.85,18.23,6.60,99.90,406116,72,21074,-72
2019-11-01 09:25:21,32.60,19.82,6.60,99.90,404514,72,21156,-72
2019-11-01 09:25:54,29.75,18.45,6.60,99.90,398908,73,21091,-72
2019-11-01 09:26:28,31.27,19.23,6.60,99.90,402805,72,21012,-72
2019-11-01 09:27:03,29.55,19.10,6.60,99.90,402968,71,21425,-73
2019-11-01 09:27:36,29.15,17.82,6.70,99.90,401185,71,21063,-71
2019-11-01 09:28:10,31.45,19.20,6.70,99.90,401088,72,21084,-71
2019-11-01 09:28:45,29.87,18.80,6.70,99.90,405823,72,21152,-72
2019-11-01 09:29:18,28.35,18.65,6.70,99.90,402230,71,21102,-71
2019-11-01 09:29:53,28.12,18.40,6.70,99.90,406148,72,21096,-73
2019-11-01 09:30:28,31.37,19.90,6.80,99.90,405659,72,21106,-71
2019-11-01 09:31:13,32.23,20.23,6.80,99.90,405964,72,21027,-72
2019-11-01 09:31:47,33.42,19.48,6.80,99.90,402062,72,21488,-71
2019-11-01 09:32:21,28.57,19.02,6.90,99.90,400448,71,21144,-71
2019-11-01 09:32:55,33.13,20.60,6.90,99.90,406148,72,21160,-71
2019-11-01 09:33:28,29.87,19.45,6.90,99.90,405967,71,21160,-72
2019-11-01 09:34:02,30.60,18.98,7.00,99.90,406046,72,21063,-72
2019-11-01 09:34:36,27.20,17.62,7.00,99.90,402441,71,21125,-72
2019-11-01 09:35:10,27.55,18.00,7.00,99.90,398862,72,21074,-71
2019-11-01 09:35:44,28.20,18.35,7.00,99.90,401124,71,21074,-72
2019-11-01 09:36:18,30.23,19.17,7.00,99.90,399145,72,21152,-72
2019-11-01 09:36:52,27.20,17.73,7.00,99.90,404194,72,21097,-72
2019-11-01 09:37:26,28.30,18.90,7.00,99.90,403179,72,21685,-73
2019-11-01 09:37:59,31.30,20.27,7.00,99.90,406150,72,21090,-72
2019-11-01 09:38:33,30.88,19.65,7.00,99.90,405197,72,22317,-73
2019-11-01 09:39:09,31.17,18.92,7.00,99.90,402312,72,21072,-72
2019-11-01 09:39:43,26.37,18.17,7.00,99.90,405857,72,21118,-72
2019-11-01 09:40:18,27.32,17.87,7.00,99.90,406270,72,21043,-72
2019-11-01 09:40:53,29.92,18.95,7.00,99.90,404150,71,21172,-72
2019-11-01 09:41:26,26.30,18.37,7.00,99.90,406613,71,21694,-72
2019-11-01 09:42:01,28.50,18.37,7.00,99.90,410270,71,21003,-71
2019-11-01 09:42:34,29.82,19.27,7.00,99.90,407795,71,20980,-72
2019-11-01 09:43:08,29.82,18.30,7.00,99.90,398969,74,21696,-72
2019-11-01 09:43:42,27.67,19.12,7.00,99.90,400042,71,21109,-72
2019-11-01 09:44:16,26.65,19.02,7.00,99.90,399112,74,21030,-72
2019-11-01 09:44:49,30.00,19.40,7.00,99.90,405438,71,21552,-73
2019-11-01 09:45:23,28.40,18.80,7.00,99.90,406168,72,21143,-71
2019-11-01 09:45:57,27.17,18.40,7.10,99.90,399479,71,21030,-72
2019-11-01 09:46:30,28.20,19.37,7.00,99.90,409375,71,21035,-72
2019-11-01 09:47:04,27.05,18.85,7.00,99.90,399762,72,21125,-72
2019-11-01 09:47:38,29.00,18.52,7.10,99.90,404859,71,21105,-72
2019-11-01 09:48:11,28.98,19.65,7.10,99.90,406324,72,21125,-72
2019-11-01 09:48:45,26.55,18.35,7.10,99.90,405605,71,21077,-73
2019-11-01 09:49:20,29.07,19.55,7.10,99.90,401440,72,21073,-73
2019-11-01 09:49:53,31.62,19.37,7.10,99.90,403420,71,21120,-72
2019-11-01 09:50:29,28.65,18.98,7.10,99.90,403799,72,21017,-73
2019-11-01 09:51:03,27.27,19.15,7.20,99.90,399081,74,21039,-72
2019-11-01 09:51:37,28.87,18.82,7.20,99.90,402216,71,21085,-73
2019-11-01 09:52:11,24.87,17.80,7.20,99.90,405590,72,21560,-71
2019-11-01 09:52:45,26.50,17.95,7.20,99.90,405507,71,21090,-72
2019-11-01 09:53:18,27.67,18.92,7.20,99.90,406214,72,21125,-72
2019-11-01 09:53:52,27.48,17.70,7.20,99.90,405896,72,21047,-72
2019-11-01 09:54:26,31.17,20.23,7.30,99.90,406179,72,21030,-72
2019-11-01 09:54:59,27.25,18.07,7.30,99.90,406215,72,21493,-73
2019-11-01 09:55:33,27.02,18.92,7.30,99.90,407349,71,21076,-72
2019-11-01 09:56:07,26.77,18.23,7.30,99.90,403553,72,21513,-73
2019-11-01 09:56:40,29.10,19.52,7.40,99.90,403929,71,21203,-71
2019-11-01 09:57:14,26.35,18.40,7.40,99.90,403976,72,21116,-72
2019-11-01 09:57:48,26.55,18.52,7.50,99.90,401979,71,21054,-72
2019-11-01 09:58:21,28.27,18.70,7.50,99.90,403574,72,21605,-72
2019-11-01 09:58:55,26.60,19.00,7.50,99.90,405440,71,21027,-72
2019-11-01 09:59:29,24.07,17.42,7.50,99.90,406256,72,21116,-72
2019-11-01 10:00:02,25.77,17.52,7.50,99.90,399079,74,21108,-73
2019-11-01 10:00:36,25.57,18.70,7.50,99.90,404617,72,21081,-72
2019-11-01 10:01:11,25.95,19.23,7.50,99.90,404079,71,20989,-73
2019-11-01 10:01:44,28.38,18.45,7.50,99.90,403402,71,20998,-72
2019-11-01 10:02:18,26.27,17.67,7.50,99.90,409137,71,21361,-72
2019-11-01 10:02:52,22.85,17.10,7.50,99.90,405387,71,21086,-72
2019-11-01 10:03:25,25.02,18.52,7.50,99.90,406046,71,21077,-72
2019-11-01 10:03:59,26.50,17.90,7.50,99.90,405985,71,21113,-73
2019-11-01 10:04:33,25.00,17.87,7.50,99.90,403272,71,21114,-73
2019-11-01 10:05:07,25.90,17.65,7.50,99.90,401630,71,21046,-73
2019-11-01 10:05:42,29.37,19.92,7.50,99.90,406027,72,21188,-72
2019-11-01 10:06:16,28.23,19.60,7.60,99.90,406315,72,21020,-72
2019-11-01 10:06:49,27.45,18.45,7.50,99.90,404598,71,21515,-73
2019-11-01 10:07:25,28.80,18.48,7.50,99.90,401058,72,21062,-73
2019-11-01 10:08:01,27.60,18.35,7.60,99.90,404352,72,21031,-72
2019-11-01 10:08:35,26.68,18.30,7.60,99.90,400925,71,21630,-73
2019-11-01 10:09:10,26.00,17.65,7.60,99.90,392723,74,21199,-72
2019-11-01 10:09:43,27.48,19.10,7.60,99.90,402100,73,21419,-71
2019-11-01 10:10:18,28.65,18.82,7.70,99.90,403095,73,21594,-71
2019-11-01 10:10:52,25.88,17.67,7.70,99.90,401203,72,21208,-73
2019-11-01 10:11:26,25.65,18.02,7.70,99.90,396566,73,22176,-72
2019-11-01 10:12:00,25.02,18.67,7.80,99.90,402802,73,21228,-72
2019-11-01 10:12:34,23.85,18.20,7.80,99.90,402600,73,21086,-73
2019-11-01 10:13:08,24.95,17.73,7.90,99.90,402124,72,21004,-72
2019-11-01 10:13:55,25.60,18.02,7.80,99.90,401443,73,21107,-72
2019-11-01 10:14:36,19.98,16.02,7.80,99.90,402648,73,21098,-72
2019-11-01 10:15:16,23.18,16.45,7.80,99.90,400557,72,21483,-71
2019-11-01 10:16:48,25.97,18.35,7.80,99.90,401750,72,21054,-72
2019-11-01 10:17:41,25.05,16.27,7.80,99.90,382722,76,21296,-74
2019-11-01 10:18:49,25.10,17.02,7.80,99.90,380489,77,21605,-72
2019-11-01 10:19:26,23.25,16.85,7.80,99.90,358060,82,21230,-72
2019-11-01 10:20:01,22.62,16.07,7.90,99.90,348804,83,21095,-72
2019-11-01 10:20:37,26.23,18.05,7.90,99.90,348809,83,21575,-74
2019-11-01 10:21:12,24.32,17.85,7.90,99.90,354385,82,21662,-72
2019-11-01 10:21:56,26.45,17.92,8.00,99.90,360785,80,21659,-73
2019-11-01 10:22:31,23.85,17.25,8.00,99.90,357772,82,21662,-75
2019-11-01 10:23:05,24.67,18.10,8.00,99.90,368723,79,21102,-74
2019-11-01 10:23:39,24.12,17.95,8.00,99.90,369858,76,21090,-74
2019-11-01 10:24:12,28.52,19.00,8.10,99.90,381217,77,21172,-74
2019-11-01 10:24:46,24.80,18.40,8.10,99.90,387144,76,21140,-74
2019-11-01 10:25:20,25.25,18.57,8.10,99.90,386738,76,21136,-73
2019-11-01 10:25:54,24.57,17.60,8.10,99.90,390383,74,21082,-73
2019-11-01 10:26:27,26.52,17.52,8.10,99.90,400747,73,21145,-73
2019-11-01 10:27:01,28.67,20.10,8.10,99.90,391677,75,21085,-75
2019-11-01 10:28:08,22.60,16.50,8.10,99.90,535428,53,22714,-74
2019-11-01 10:28:39,25.73,18.67,8.10,99.90,533090,53,21470,-72
2019-11-01 10:29:10,24.80,18.62,8.10,99.90,533148,53,20959,-73
2019-11-01 10:29:41,24.65,18.20,8.10,99.90,533106,53,20936,-72
2019-11-01 10:30:14,26.92,18.42,8.10,99.90,533098,53,20928,-72
2019-11-01 10:30:45,25.25,18.33,8.00,99.90,533173,53,21489,-73
2019-11-01 10:31:16,27.37,19.52,8.00,99.90,532953,53,20932,-73
2019-11-01 10:31:47,25.05,19.23,8.10,99.90,533139,53,20928,-73
2019-11-01 10:32:18,25.15,17.60,8.10,99.90,533017,53,20908,-73
2019-11-01 10:32:49,24.87,18.48,8.10,99.90,533123,53,20932,-73
2019-11-01 10:33:20,26.23,19.23,8.00,99.90,532739,53,20944,-73
2019-11-01 10:33:51,24.77,17.90,8.00,99.90,533151,53,21446,-73
2019-11-01 10:34:22,24.58,17.77,8.00,99.90,532672,53,20952,-72
2019-11-01 10:34:53,25.67,19.10,8.00,99.90,532863,52,20960,-71
2019-11-01 10:35:38,25.90,18.87,8.00,99.90,532875,53,20980,-73
2019-11-01 10:36:09,25.83,18.73,8.10,99.90,532928,53,20948,-72
2019-11-01 10:36:40,26.70,19.05,8.00,99.90,532658,53,21005,-73
2019-11-01 10:37:10,26.08,19.00,8.10,99.90,532607,52,20968,-74
2019-11-01 10:37:41,23.73,18.00,8.10,99.90,532667,53,20897,-72
2019-11-01 10:38:12,26.08,19.02,8.10,99.90,532463,53,21486,-74
2019-11-01 10:38:43,23.98,17.80,8.10,99.90,532611,53,20972,-72
2019-11-01 10:39:14,24.48,18.02,8.20,99.90,532460,52,20920,-73
2019-11-01 10:39:45,23.60,18.00,8.20,99.90,532843,53,20948,-74
2019-11-01 10:40:16,24.55,18.33,8.20,99.90,532438,53,21554,-74
2019-11-01 10:40:47,22.98,18.23,8.20,99.90,532231,53,20964,-73
2019-11-01 10:41:38,23.15,18.05,8.20,99.90,532586,53,20973,-73
2019-11-01 10:42:09,24.45,17.85,8.20,99.90,526346,53,20982,-74
2019-11-01 10:42:40,23.90,17.65,8.20,99.90,526818,53,21543,-74
2019-11-01 10:43:11,24.95,16.67,8.20,99.90,526487,54,20966,-75
2019-11-01 10:43:42,24.95,18.37,8.20,99.90,526684,53,21061,-75
2019-11-01 10:44:13,25.37,18.52,8.20,99.90,526531,54,20953,-74
2019-11-01 10:44:44,23.98,18.62,8.20,99.90,526395,53,20962,-74
2019-11-01 10:45:15,22.62,16.52,8.20,99.90,526633,53,21550,-74
2019-11-01 10:45:46,21.90,17.50,8.20,99.90,526689,53,21017,-74
2019-11-01 10:46:17,25.08,18.20,8.20,99.90,526534,54,20953,-74
2019-11-01 10:46:48,22.92,17.45,8.20,99.90,526871,53,21013,-75
2019-11-01 10:47:19,24.85,18.30,8.20,99.90,526328,53,20970,-75
2019-11-01 10:47:50,24.20,18.42,8.20,99.90,526805,53,20961,-74
2019-11-01 10:48:21,24.50,18.42,8.20,99.90,526641,53,21232,-75
2019-11-01 10:48:52,24.27,17.58,8.20,99.90,526863,53,20990,-74
2019-11-01 10:49:23,22.13,16.90,8.20,99.90,526614,53,20974,-74
2019-11-01 10:49:55,23.48,17.92,8.20,99.90,526603,53,20973,-74
2019-11-01 10:50:26,25.00,17.83,8.20,99.90,526602,53,20973,-75
2019-11-01 10:50:57,24.60,17.65,8.20,99.90,526782,54,20957,-74
2019-11-01 10:51:28,25.00,17.98,8.20,99.90,527807,52,20953,-74
2019-11-01 10:51:59,22.92,17.67,8.20,99.90,533548,53,20995,-74
2019-11-01 10:52:30,24.27,18.17,8.20,99.90,533369,53,21003,-75
2019-11-01 10:53:01,22.90,16.67,8.20,99.90,533521,53,21536,-74
2019-11-01 10:53:32,23.87,17.48,8.20,99.90,533435,53,20943,-75
2019-11-01 10:54:03,23.85,18.00,8.30,99.90,533552,53,20987,-74
2019-11-01 10:54:34,23.90,17.58,8.30,99.90,533458,53,21496,-75
2019-11-01 10:55:05,24.73,17.17,8.30,99.90,533465,53,20927,-75
2019-11-01 10:55:38,23.12,17.42,8.30,99.90,533433,53,21547,-74
2019-11-01 10:56:09,24.85,18.60,8.30,99.90,533479,53,20963,-75
2019-11-01 10:56:40,21.98,16.90,8.30,99.90,533480,53,20935,-76
2019-11-01 10:57:11,24.67,18.62,8.30,99.90,533001,53,21003,-74
2019-11-01 10:57:42,26.85,18.65,8.30,99.90,533428,53,20963,-75
2019-11-01 10:58:13,25.55,18.77,8.40,99.90,532947,52,20908,-74
2019-11-01 10:58:44,26.50,18.67,8.40,99.90,533485,53,21019,-75
2019-11-01 10:59:15,26.48,20.60,8.50,99.90,533314,53,20963,-75
2019-11-01 10:59:46,23.38,17.33,8.50,99.90,533338,52,20956,-74
2019-11-01 11:00:17,24.63,18.17,8.60,99.90,533234,53,21024,-74
2019-11-01 11:00:48,22.87,17.60,8.60,99.90,533610,53,21017,-75
2019-11-01 11:01:19,23.65,16.87,8.60,99.90,533314,53,20947,-74
2019-11-01 11:01:50,23.20,17.60,8.70,99.90,533446,52,21441,-75
2019-11-01 11:02:21,21.98,17.15,8.70,99.90,533327,53,20938,-75
2019-11-01 11:02:52,22.35,16.37,8.70,99.90,533627,53,20972,-75
2019-11-01 11:03:23,23.90,17.40,8.60,99.90,533393,53,20944,-75
2019-11-01 11:03:54,21.27,16.23,8.60,99.90,533669,53,20879,-75
2019-11-01 11:04:25,21.65,17.10,8.70,99.90,533422,53,21561,-75
2019-11-01 11:04:56,21.40,17.02,8.60,99.90,533439,53,20916,-75
2019-11-01 11:05:27,24.35,17.23,8.60,99.90,533342,53,20931,-75
2019-11-01 11:05:58,23.10,16.92,8.60,99.90,533607,53,21409,-75
2019-11-01 11:06:29,22.55,16.98,8.70,99.90,533389,53,20971,-75
2019-11-01 11:07:00,22.85,17.20,8.70,99.90,533629,53,20919,-75
2019-11-01 11:07:31,22.75,16.87,8.70,99.90,533230,53,21365,-75
2019-11-01 11:08:01,21.55,16.55,8.70,99.90,533426,53,20951,-75
2019-11-01 11:08:32,21.15,16.23,8.80,99.90,533529,53,21524,-75
2019-11-01 11:09:06,21.92,15.98,8.80,99.90,533544,53,20995,-75
2019-11-01 11:09:37,22.48,16.17,8.80,99.90,533233,53,20955,-74
2019-11-01 11:10:08,19.55,15.80,8.80,99.90,533551,53,20990,-75
2019-11-01 11:10:39,23.23,16.42,8.80,99.90,533394,52,21018,-75
2019-11-01 11:11:10,18.55,15.05,8.80,99.90,533502,53,20931,-75
2019-11-01 11:11:41,23.38,17.05,8.80,99.90,533306,53,21022,-75
2019-11-01 11:12:12,22.58,16.33,8.80,99.90,533627,53,21088,-75
2019-11-01 11:12:43,21.27,15.85,8.80,99.90,533376,53,21473,-75
2019-11-01 11:13:14,18.62,15.20,8.90,99.90,533539,53,20940,-75
2019-11-01 11:13:45,20.83,16.70,8.90,99.90,533494,52,21027,-74
2019-11-01 11:14:16,21.35,16.52,8.90,99.90,533569,53,21013,-75
2019-11-01 11:14:47,22.15,15.55,9.00,99.90,533503,53,20947,-74
2019-11-01 11:15:30,21.27,15.82,8.90,99.90,533324,53,20951,-74
2019-11-01 11:16:01,19.30,15.32,9.00,99.90,533589,52,20990,-74
2019-11-01 11:16:32,19.50,15.05,9.00,99.90,533453,53,20920,-75
2019-11-01 11:17:03,21.75,16.67,9.00,99.90,533332,53,21272,-74
2019-11-01 11:17:34,22.20,16.83,9.00,99.90,533109,53,20954,-75
2019-11-01 11:18:05,19.35,15.75,9.10,99.90,533512,53,20963,-75
2019-11-01 11:18:36,21.08,16.58,9.10,99.90,533454,53,20952,-74
2019-11-01 11:19:07,20.88,16.42,9.10,99.90,533577,53,20967,-74
2019-11-01 11:19:38,22.15,16.83,9.20,99.90,533363,53,20994,-75
2019-11-01 11:20:09,19.73,16.08,9.20,99.90,533475,53,20980,-74
2019-11-01 11:20:40,20.48,16.33,9.20,99.90,533400,53,20947,-75
2019-11-01 11:21:11,20.83,15.82,9.20,99.90,533575,52,20968,-74
2019-11-01 11:21:43,20.67,15.88,9.30,99.90,533220,53,21010,-75
2019-11-01 11:22:14,22.58,16.67,9.30,99.90,533724,53,20978,-75
2019-11-01 11:22:45,20.92,16.12,9.30,99.90,533394,52,20987,-74
2019-11-01 11:23:16,18.52,14.77,9.30,99.90,533576,53,20931,-75
2019-11-01 11:23:47,19.33,15.25,9.30,99.90,533436,52,20966,-73
2019-11-01 11:24:18,17.92,14.75,9.40,99.90,533643,53,21389,-75
2019-11-01 11:24:49,19.73,16.40,9.40,99.90,533505,52,21030,-74
2019-11-01 11:25:20,18.55,15.13,9.40,99.90,533156,53,20975,-75
2019-11-01 11:25:51,18.30,15.07,9.40,99.90,533411,53,20974,-75
2019-11-01 11:26:22,19.95,15.43,9.50,99.90,533392,53,20939,-75
2019-11-01 11:26:53,19.33,15.45,9.50,99.90,533686,53,20943,-74
2019-11-01 11:27:24,20.25,15.65,9.50,99.90,533232,53,20972,-75
2019-11-01 11:27:55,18.52,14.87,9.50,99.90,533569,53,20924,-75
2019-11-01 11:28:26,20.58,15.02,9.50,99.90,533594,52,21038,-74
2019-11-01 11:28:57,20.58,15.63,9.50,99.90,533658,53,21096,-75
2019-11-01 11:29:28,19.33,15.10,9.50,99.90,533515,53,21440,-75
2019-11-01 11:29:59,20.52,15.30,9.60,99.90,533619,53,21437,-75
2019-11-01 11:30:30,20.05,15.20,9.60,99.90,533541,53,21011,-75
2019-11-01 11:31:01,19.52,15.55,9.60,99.90,533624,53,20951,-74
2019-11-01 11:31:32,21.27,15.65,9.60,99.90,533495,53,20979,-74
2019-11-01 11:32:02,20.35,15.75,9.70,99.90,533674,53,21429,-75
2019-11-01 11:32:33,19.20,15.48,9.70,99.90,533680,53,20959,-74
2019-11-01 11:33:04,19.65,15.68,9.70,99.90,533712,53,20944,-75
2019-11-01 11:33:35,18.95,15.02,9.70,99.90,533664,53,20974,-74
2019-11-01 11:34:06,18.92,14.27,9.70,99.90,533787,53,20971,-75
2019-11-01 11:34:37,20.12,15.98,9.70,99.90,533407,53,20907,-75
2019-11-01 11:35:19,19.67,16.25,9.80,99.90,533391,53,20990,-75
2019-11-01 11:35:50,18.67,15.77,9.80,99.90,533586,53,21575,-75
2019-11-01 11:36:21,18.77,15.75,9.70,99.90,533775,53,20964,-74
2019-11-01 11:36:52,19.02,15.32,9.80,99.90,533529,53,20948,-75
2019-11-01 11:37:23,18.77,15.05,9.80,99.90,533290,53,20943,-75
2019-11-01 11:37:54,18.90,15.27,9.80,99.90,533416,53,20919,-75
2019-11-01 11:38:25,19.70,15.23,9.80,99.90,533467,53,20932,-75
2019-11-01 11:38:56,18.37,15.10,9.80,99.90,533582,53,20884,-75
2019-11-01 11:39:27,21.50,16.10,9.80,99.90,533159,53,20947,-75
2019-11-01 11:39:58,19.58,16.42,9.70,99.90,533310,53,21421,-75
2019-11-01 11:40:29,19.50,15.80,9.70,99.90,533192,53,20987,-75
2019-11-01 11:41:00,18.98,15.70,9.70,99.90,533318,53,21011,-74
2019-11-01 11:41:31,20.08,15.95,9.80,99.90,533125,53,21474,-74
2019-11-01 11:42:02,18.77,15.63,9.80,99.90,533265,53,20975,-75
2019-11-01 11:42:38,19.98,15.13,9.80,99.90,533102,53,20995,-74
2019-11-01 11:43:11,19.33,15.27,9.90,99.90,482347,57,21066,-75
2019-11-01 11:43:42,18.25,14.90,10.00,99.90,533090,53,21015,-75
2019-11-01 11:44:13,15.77,13.62,10.00,99.90,533207,53,21410,-74
2019-11-01 11:44:44,19.62,14.80,10.00,99.90,533131,53,20983,-75
2019-11-01 11:45:15,19.42,15.60,10.10,99.90,533221,53,20964,-74
2019-11-01 11:45:46,20.58,15.63,10.10,99.90,533208,53,20976,-74
2019-11-01 11:46:17,18.65,14.68,10.10,99.90,533378,53,21437,-74
2019-11-01 11:46:47,19.20,15.50,10.00,99.90,533198,53,20959,-75
2019-11-01 11:47:18,19.37,15.23,10.00,99.90,533146,53,20998,-74
2019-11-01 11:47:49,17.30,13.70,10.00,99.90,533134,53,21038,-74
2019-11-01 11:48:20,18.05,15.27,10.10,99.90,533362,53,21015,-74
2019-11-01 11:48:51,19.25,15.43,10.10,99.90,533143,53,20959,-74
2019-11-01 11:49:22,17.37,14.18,10.10,99.90,533360,53,21003,-73
2019-11-01 11:49:53,17.05,14.43,10.20,99.90,533107,52,20959,-75
2019-11-01 11:50:25,18.37,15.15,10.20,99.90,533388,52,20951,-74
2019-11-01 11:50:56,18.40,15.23,10.30,99.90,533514,53,21488,-74
2019-11-01 11:51:27,17.45,14.90,10.30,99.90,533527,52,20924,-75
2019-11-01 11:51:58,16.90,14.65,10.30,99.90,533455,53,21381,-74
2019-11-01 11:52:29,18.65,14.70,10.20,99.90,533490,53,20924,-74
2019-11-01 11:53:00,19.08,15.38,10.20,99.90,533566,53,20916,-75
2019-11-01 11:53:31,17.95,15.27,10.20,99.90,533522,53,20937,-75
2019-11-01 11:54:02,18.00,14.63,10.20,99.90,533656,52,21386,-75
2019-11-01 11:54:33,17.12,14.43,10.20,99.90,533606,53,20884,-74
2019-11-01 11:55:05,18.62,14.68,10.20,99.90,533464,53,21390,-75
2019-11-01 11:55:36,19.35,15.35,10.30,99.90,533581,53,20884,-73
2019-11-01 11:56:07,18.35,15.77,10.30,99.90,533668,53,20960,-74
2019-11-01 11:56:38,16.62,14.43,10.30,99.90,533514,53,20860,-74
2019-11-01 11:57:09,17.05,14.82,10.30,99.90,533661,53,20912,-74
2019-11-01 11:57:40,16.55,14.32,10.40,99.90,533275,53,20900,-74
2019-11-01 11:58:11,17.70,14.52,10.40,99.90,533706,53,20955,-75
2019-11-01 11:58:42,17.95,14.63,10.40,99.90,533553,53,20856,-74
2019-11-01 11:59:13,17.98,14.73,10.40,99.90,533650,53,20911,-75
2019-11-01 11:59:44,16.87,14.07,10.40,99.90,533244,53,21341,-74
2019-11-01 12:00:15,18.73,14.65,10.40,99.90,533645,53,20936,-74
2019-11-01 12:00:46,20.08,15.68,10.40,99.90,533378,53,20893,-75
2019-11-01 12:01:17,17.45,14.98,10.40,99.90,533548,52,21034,-75
2019-11-01 12:01:48,16.62,14.25,10.40,99.90,533354,53,21378,-75
2019-11-01 12:02:19,18.15,14.77,10.40,99.90,533636,53,20919,-74
2019-11-01 12:02:50,18.92,15.77,10.40,99.90,533558,53,20872,-74
2019-11-01 12:03:21,18.05,14.50,10.50,99.90,533650,53,21457,-74
2019-11-01 12:03:54,17.70,14.90,10.50,99.90,533462,53,20880,-74
2019-11-01 12:04:27,16.42,14.60,10.50,99.90,533630,53,21429,-75
2019-11-01 12:05:07,18.02,14.93,10.50,99.90,533334,53,21357,-74
2019-11-01 12:05:37,17.90,14.93,10.50,99.90,533710,53,20944,-75
2019-11-01 12:06:08,18.90,14.00,10.60,99.90,533662,53,21012,-74
2019-11-01 12:06:39,18.98,15.35,10.60,99.90,533511,53,20912,-74
2019-11-01 12:07:10,18.10,13.95,10.60,99.90,533668,53,20912,-75
2019-11-01 12:07:41,19.30,15.27,10.70,99.90,533175,53,21186,-74
2019-11-01 12:08:12,17.60,14.63,10.70,99.90,533275,53,20936,-75
2019-11-01 12:08:43,17.80,14.55,10.70,99.90,533176,53,21022,-74
2019-11-01 12:09:14,17.90,14.93,10.70,99.90,533136,53,20912,-74
2019-11-01 12:09:45,18.92,14.45,10.70,99.90,533160,53,21469,-75
2019-11-01 12:10:16,17.33,14.45,10.80,99.90,533375,53,21027,-74
2019-11-01 12:10:47,21.08,14.35,10.70,99.90,532969,53,20975,-75
2019-11-01 12:11:18,18.58,14.95,10.80,99.90,533155,53,21226,-75
2019-11-01 12:11:49,17.58,14.27,10.80,99.90,532985,53,20959,-74
2019-11-01 12:12:20,18.02,14.40,10.90,99.90,533415,53,21482,-75
2019-11-01 12:12:51,17.45,14.30,10.90,99.90,533146,53,20989,-74
2019-11-01 12:13:22,18.48,14.95,10.90,99.90,533526,53,20903,-75
2019-11-01 12:13:53,17.40,14.15,10.80,99.90,533316,53,21469,-74
2019-11-01 12:14:24,17.65,14.68,10.90,99.90,533481,53,20940,-75
2019-11-01 12:14:55,18.52,15.07,10.90,99.90,533154,53,20930,-74
2019-11-01 12:15:26,22.73,15.60,10.90,99.90,533463,52,20940,-74
2019-11-01 12:15:57,18.95,15.23,10.90,99.90,533229,53,21063,-74
2019-11-01 12:16:28,17.23,14.00,10.90,99.90,533511,53,21334,-75
2019-11-01 12:16:59,19.00,15.75,10.90,99.90,533102,53,20984,-74
2019-11-01 12:17:30,19.12,15.40,11.00,99.90,533256,53,20999,-75
2019-11-01 12:18:01,19.75,15.52,11.00,99.90,533151,52,21019,-74
2019-11-01 12:18:31,18.85,15.63,11.00,99.90,533203,53,20919,-75
2019-11-01 12:19:02,18.58,14.93,11.00,99.90,533082,53,20935,-74
2019-11-01 12:19:33,18.12,14.95,11.00,99.90,533349,53,20916,-75
2019-11-01 12:20:06,17.58,14.98,11.10,99.90,533292,53,20995,-74
2019-11-01 12:20:37,18.85,14.98,11.10,99.90,533308,53,20935,-74
2019-11-01 12:21:08,17.12,14.20,11.10,99.90,533338,53,21007,-75
2019-11-01 12:21:39,19.20,15.77,11.20,99.90,533299,53,20959,-75
2019-11-01 12:22:10,27.30,22.35,11.20,99.90,533450,53,20928,-75
2019-11-01 12:22:41,29.55,21.42,11.20,99.90,533226,52,20919,-74
2019-11-01 12:23:12,27.80,21.55,11.20,99.90,533396,53,20932,-75
2019-11-01 12:23:43,50.25,36.65,11.30,99.90,533243,53,20912,-74
2019-11-01 12:24:14,57.62,41.30,11.30,99.90,533458,53,21398,-75
2019-11-01 12:24:45,47.90,36.38,11.40,99.90,533196,53,20976,-74
2019-11-01 12:25:16,26.35,21.77,11.40,99.90,533337,53,20954,-74
2019-11-01 12:25:47,22.10,17.70,11.40,99.90,533165,53,21525,-74
2019-11-01 12:26:19,17.15,14.93,11.40,99.90,533402,53,21173,-74
2019-11-01 12:26:55,16.20,13.55,11.40,99.90,532995,53,21496,-75
2019-11-01 12:27:37,16.50,13.43,11.40,99.90,533143,52,21022,-75
2019-11-01 12:28:11,17.92,13.23,11.40,99.90,533315,53,21437,-74
2019-11-01 12:28:44,16.87,14.15,11.40,99.90,482514,57,22339,-75
2019-11-01 12:29:25,17.20,14.27,11.40,99.90,533421,53,20991,-75
2019-11-01 12:30:02,16.98,14.27,11.40,99.90,532946,52,20972,-75
2019-11-01 12:30:42,17.25,14.07,11.40,99.90,533415,53,20979,-75
2019-11-01 12:31:14,18.55,13.23,11.40,99.90,482823,57,20967,-75
2019-11-01 12:31:53,18.37,14.82,11.50,99.90,533075,53,20991,-74
2019-11-01 12:32:31,18.30,14.48,11.50,99.90,533451,52,20915,-75
2019-11-01 12:33:06,18.02,14.25,11.50,99.90,533271,53,21181,-75
2019-11-01 12:33:39,15.48,13.05,11.60,99.90,482598,57,21359,-75
2019-11-01 12:34:10,16.25,14.20,11.60,99.90,533184,53,21051,-75
2019-11-01 12:34:41,16.62,14.02,11.70,99.90,533303,53,21015,-74
2019-11-01 12:35:12,15.48,13.07,11.70,99.90,532729,53,20967,-75
2019-11-01 12:35:43,16.87,14.00,11.70,99.90,533150,53,20952,-74
2019-11-01 12:36:13,17.35,14.35,11.70,99.90,532996,53,20975,-75
2019-11-01 12:36:44,19.17,14.90,11.60,99.90,533390,53,20947,-74
2019-11-01 12:37:16,17.00,14.35,11.60,99.90,533209,53,21022,-75
2019-11-01 12:37:46,18.20,14.90,11.60,99.90,533363,53,21501,-74
2019-11-01 12:38:18,17.37,13.90,11.60,99.90,533378,53,20924,-75
2019-11-01 12:38:49,16.27,13.55,11.60,99.90,532898,53,21844,-73
2019-11-01 12:39:19,19.25,14.30,11.60,99.90,533341,53,20927,-75
2019-11-01 12:39:50,16.52,13.95,11.60,99.90,533287,53,21731,-74
2019-11-01 12:40:21,17.95,15.02,11.60,99.90,533421,53,20947,-75
2019-11-01 12:40:52,18.58,14.10,11.60,99.90,533098,53,21027,-73
2019-11-01 12:41:23,18.55,13.82,11.60,99.90,533096,53,20947,-74
2019-11-01 12:41:54,16.08,13.68,11.60,99.90,533192,53,20998,-75
2019-11-01 12:42:25,18.85,14.35,11.60,99.90,533394,52,22018,-75
2019-11-01 12:42:56,17.37,14.25,11.60,99.90,532865,53,21031,-75
2019-11-01 12:43:27,16.48,14.48,11.60,99.90,533338,53,20955,-75
2019-11-01 12:43:58,17.73,14.38,11.50,99.90,533134,53,20999,-75
2019-11-01 12:44:29,15.38,13.00,11.50,99.90,533375,53,20904,-76
2019-11-01 12:45:00,15.73,13.48,11.60,99.90,532865,53,21501,-75
2019-11-01 12:45:31,17.10,14.20,11.60,99.90,533128,53,21506,-75
2019-11-01 12:46:02,16.20,13.50,11.60,99.90,533229,53,20946,-76
2019-11-01 12:46:33,17.42,14.00,11.60,99.90,533339,53,20908,-75
2019-11-01 12:47:04,14.93,13.32,11.60,99.90,533185,52,20956,-76
2019-11-01 12:47:35,15.63,13.38,11.60,99.90,533120,53,21389,-75
2019-11-01 12:48:35,16.27,13.68,11.60,99.90,533249,53,21500,-76
2019-11-01 12:49:06,15.88,13.40,11.60,99.90,533166,53,20979,-76
2019-11-01 12:49:37,14.93,12.77,11.60,99.90,533264,53,22092,-75
2019-11-01 12:50:08,17.00,14.10,11.60,99.90,533100,53,20975,-76
2019-11-01 12:50:39,15.80,13.20,11.60,99.90,533327,53,22016,-74
2019-11-01 12:51:10,17.02,13.88,11.70,99.90,532843,53,21007,-76
2019-11-01 12:51:41,16.25,12.60,11.70,99.90,533110,53,20999,-75
2019-11-01 12:52:12,16.92,13.50,11.60,99.90,532321,52,20987,-76
2019-11-01 12:52:43,18.23,13.45,11.60,99.90,533241,53,21043,-74
2019-11-01 12:53:14,14.55,12.98,11.70,99.90,532868,53,20963,-75
2019-11-01 12:53:46,17.90,13.10,11.70,99.90,533052,53,20920,-75
2019-11-01 12:54:18,16.25,13.90,11.70,99.90,532926,53,21450,-75
2019-11-01 12:54:49,18.25,14.13,11.80,99.90,533138,53,20975,-76
2019-11-01 12:55:19,17.98,14.98,11.80,99.90,532722,53,20959,-75
2019-11-01 12:55:50,15.52,13.60,11.80,99.90,533150,53,21263,-76
2019-11-01 12:56:21,14.55,12.95,11.80,99.90,532868,53,21760,-75
2019-11-01 12:56:52,15.63,12.77,11.80,99.90,533072,53,21221,-75
2019-11-01 12:57:23,16.87,13.75,11.80,99.90,532444,52,20987,-75
2019-11-01 12:57:54,15.18,12.88,11.70,99.90,532758,53,20931,-75
2019-11-01 12:58:25,16.50,13.95,11.80,99.90,532850,52,21532,-75
2019-11-01 12:58:56,14.87,13.23,11.80,99.90,533217,53,20939,-74
2019-11-01 12:59:27,16.90,14.18,11.70,99.90,533143,53,20943,-76
2019-11-01 12:59:58,15.90,13.30,11.70,99.90,532961,53,20959,-74
2019-11-01 13:00:29,17.83,15.20,11.80,99.90,533285,53,21544,-76
2019-11-01 13:01:01,17.83,15.43,11.80,99.90,532874,52,20956,-75
2019-11-01 13:01:32,17.17,15.38,11.70,99.90,533191,53,21500,-76
2019-11-01 13:02:03,16.37,14.13,11.80,99.90,533164,53,20940,-75
2019-11-01 13:02:34,17.40,14.55,11.80,99.90,533348,53,21440,-75
2019-11-01 13:03:05,16.15,14.20,11.80,99.90,533118,53,21048,-75
2019-11-01 13:03:36,17.08,14.07,11.90,99.90,533253,53,20944,-76
2019-11-01 13:04:08,15.13,13.52,11.90,99.90,533152,53,21035,-75
2019-11-01 13:04:39,16.23,14.05,11.90,99.90,533581,53,21721,-75
2019-11-01 13:05:10,16.10,13.80,11.90,99.90,533385,53,20896,-75
2019-11-01 13:05:41,16.40,14.15,12.00,99.90,533606,53,21406,-75
2019-11-01 13:06:12,16.98,13.50,12.00,99.90,533452,53,20904,-75
2019-11-01 13:06:43,16.52,12.75,12.00,99.90,533073,53,20872,-75
2019-11-01 13:07:14,14.73,12.98,12.00,99.90,533260,52,20919,-75
2019-11-01 13:07:45,17.77,14.25,11.90,99.90,533575,53,20927,-75
2019-11-01 13:08:16,19.65,13.48,12.00,99.90,533445,53,20939,-75
2019-11-01 13:08:47,15.60,13.30,12.00,99.90,533604,53,21421,-75
2019-11-01 13:09:18,15.85,13.32,12.10,99.90,533360,53,20935,-75
2019-11-01 13:09:48,16.12,13.32,12.10,99.90,533257,53,20963,-75
2019-11-01 13:10:19,15.57,13.15,12.00,99.90,533440,53,20983,-75
2019-11-01 13:10:50,19.12,14.02,12.00,99.90,533638,53,20947,-75
2019-11-01 13:11:23,14.48,12.68,12.10,99.90,533374,52,20975,-75
2019-11-01 13:11:54,20.83,13.52,12.10,99.90,533544,53,20924,-74
2019-11-01 13:12:34,18.30,14.05,12.10,99.90,533420,52,20979,-74
2019-11-01 13:13:05,16.67,13.45,12.10,99.90,533649,52,20939,-75
2019-11-01 13:13:36,18.77,14.90,12.10,99.90,533642,53,20927,-75
2019-11-01 13:14:07,14.87,12.95,12.10,99.90,533543,53,20951,-75
2019-11-01 13:14:38,15.00,12.93,12.10,99.90,533593,53,20888,-76
2019-11-01 13:15:11,16.48,13.25,12.10,99.90,533480,53,20928,-76
2019-11-01 13:15:44,15.65,13.40,12.00,99.90,533633,53,20947,-76
2019-11-01 13:16:24,15.85,13.40,12.10,99.90,533524,53,20935,-76
2019-11-01 13:16:55,16.92,13.65,12.10,99.90,533925,53,21441,-75
2019-11-01 13:17:26,15.43,13.13,12.10,99.90,533237,53,21548,-75
2019-11-01 13:17:57,15.30,12.68,12.10,99.90,533638,53,21728,-75
2019-11-01 13:18:28,16.52,13.52,12.10,99.90,533459,53,21377,-76
2019-11-01 13:18:59,16.92,13.95,12.10,99.90,533655,53,21401,-75
2019-11-01 13:19:30,15.23,12.95,12.10,99.90,533220,53,20915,-76
2019-11-01 13:20:02,18.27,14.63,12.10,99.90,533287,53,20975,-75
2019-11-01 13:20:33,15.98,13.38,12.10,99.90,533607,53,20943,-75
2019-11-01 13:21:04,15.48,13.27,12.10,99.90,533429,53,20948,-76
2019-11-01 13:21:35,17.02,13.98,12.00,99.90,533453,53,20912,-76
2019-11-01 13:22:06,16.95,13.35,12.00,99.90,533604,53,21472,-74
2019-11-01 13:22:37,14.55,12.80,12.00,99.90,533581,53,20884,-75
2019-11-01 13:23:08,15.52,12.73,12.10,99.90,533524,53,20922,-76
2019-11-01 13:23:39,17.62,13.25,12.10,99.90,533588,53,21398,-75
2019-11-01 13:24:09,16.62,13.38,12.10,99.90,533606,53,20924,-75
2019-11-01 13:24:40,15.55,13.57,12.10,99.90,533245,53,21509,-75
2019-11-01 13:25:11,14.95,12.68,12.10,99.90,533104,53,20988,-76
2019-11-01 13:25:42,16.48,12.45,12.00,99.90,533299,53,20956,-76
2019-11-01 13:26:13,14.18,12.25,12.10,99.90,533410,53,21316,-75
2019-11-01 13:26:44,13.43,12.00,12.10,99.90,533331,53,20947,-76
2019-11-01 13:27:15,18.70,13.23,12.00,99.90,533031,53,20951,-75
2019-11-01 13:27:46,16.25,12.77,12.00,99.90,533247,53,20987,-75
2019-11-01 13:28:17,14.63,12.95,12.00,99.90,533271,52,21030,-75
2019-11-01 13:28:48,12.88,11.40,12.00,99.90,533301,52,20960,-76
2019-11-01 13:29:19,15.85,12.80,12.00,99.90,533047,53,20904,-76
2019-11-01 13:29:50,15.55,13.05,12.00,99.90,533287,53,20959,-76
2019-11-01 13:30:21,15.85,13.07,11.90,99.90,533057,53,20912,-75
2019-11-01 13:30:52,16.55,12.60,11.90,99.90,533290,53,20964,-76
2019-11-01 13:31:23,20.30,13.77,11.90,99.90,532945,53,20935,-75
2019-11-01 13:31:54,16.35,13.27,11.90,99.90,533324,53,20955,-75
2019-11-01 13:32:25,14.25,12.45,11.90,99.90,533248,53,20947,-76
2019-11-01 13:32:56,15.90,14.20,11.80,99.90,533474,53,20959,-76
2019-11-01 13:33:27,15.23,12.95,11.80,99.90,533175,53,20936,-76
2019-11-01 13:33:58,16.00,13.23,11.70,99.90,533511,52,20947,-75
2019-11-01 13:34:29,15.25,12.57,11.70,99.90,533425,52,20924,-76
2019-11-01 13:35:03,15.35,12.93,11.60,99.90,533303,53,21023,-76
2019-11-01 13:35:34,13.43,11.70,11.60,99.90,533435,53,20991,-76
2019-11-01 13:36:05,13.55,12.02,11.60,99.90,533252,53,21458,-76
2019-11-01 13:36:37,16.00,13.00,11.60,99.90,533399,53,20916,-75
2019-11-01 13:37:07,14.95,12.63,11.60,99.90,533178,53,21450,-75
2019-11-01 13:37:39,13.57,12.05,11.60,99.90,532964,53,20919,-76
2019-11-01 13:38:09,16.10,11.80,11.60,99.90,533428,53,20964,-74
2019-11-01 13:38:42,12.73,11.43,11.60,99.90,533509,53,21395,-74
2019-11-01 13:39:13,13.62,11.70,11.60,99.90,533533,53,21508,-76
2019-11-01 13:39:44,13.90,12.27,11.60,99.90,533363,53,21512,-75
2019-11-01 13:40:15,14.40,12.13,11.60,99.90,533436,53,20939,-76
2019-11-01 13:40:46,12.37,10.57,11.50,99.90,533324,52,20984,-74
2019-11-01 13:41:17,13.95,12.30,11.50,99.90,533366,53,21492,-75
2019-11-01 13:41:48,16.98,11.35,11.50,99.90,533376,53,21071,-75
2019-11-01 13:42:19,15.40,12.77,11.50,99.90,533475,52,20904,-75
2019-11-01 13:42:50,12.77,11.48,11.40,99.90,533342,53,20987,-74
2019-11-01 13:43:21,16.08,12.57,11.40,99.90,533292,53,21489,-75
2019-11-01 13:43:52,16.55,13.88,11.50,99.90,533356,53,21010,-75
2019-11-01 13:44:22,15.48,13.13,11.40,99.90,533505,53,20915,-75
2019-11-01 13:44:53,16.85,13.48,11.40,99.90,533430,53,22207,-76
2019-11-01 13:45:24,18.23,14.57,11.40,99.90,533196,53,20979,-75
2019-11-01 13:45:55,16.87,14.50,11.40,99.90,533508,53,21600,-75
2019-11-01 13:46:26,19.92,15.95,11.40,99.90,533465,53,21039,-76
2019-11-01 13:46:57,18.00,14.60,11.30,99.90,533089,53,20935,-75
2019-11-01 13:47:28,23.23,14.95,11.30,99.90,533200,53,21401,-76
2019-11-01 13:47:59,18.00,14.25,11.30,99.90,532786,53,21240,-75
2019-11-01 13:48:30,17.98,15.15,11.30,99.90,533418,53,21006,-75
2019-11-01 13:49:01,18.40,14.93,11.30,99.90,533392,53,20971,-75
2019-11-01 13:49:32,21.33,15.75,11.20,99.90,533264,53,21433,-75
2019-11-01 13:50:04,19.23,16.65,11.20,99.90,533277,53,20960,-75
2019-11-01 13:50:35,20.75,15.25,11.20,99.90,532958,53,21611,-75
2019-11-01 13:51:06,18.98,15.40,11.10,99.90,533239,53,20979,-75
2019-11-01 13:51:37,21.02,16.17,11.10,99.90,533041,52,20983,-76
2019-11-01 13:52:08,19.00,15.70,11.10,99.90,533187,53,20959,-74
2019-11-01 13:52:39,18.75,15.00,11.10,99.90,533106,53,20908,-76
2019-11-01 13:53:10,18.25,15.10,11.10,99.90,533052,52,20967,-75
2019-11-01 13:53:41,18.17,14.95,11.10,99.90,533139,53,21022,-75
2019-11-01 13:54:12,20.62,15.60,11.00,99.90,532733,53,21524,-74
2019-11-01 13:54:43,19.48,14.63,11.00,99.90,532874,53,21274,-75
2019-11-01 13:55:14,21.10,14.93,11.00,99.90,532915,53,21006,-74
2019-11-01 13:55:45,18.58,15.23,11.00,99.90,533091,53,20951,-76
2019-11-01 13:56:16,17.62,14.57,11.00,99.90,533072,53,22256,-75
2019-11-01 13:56:50,19.33,15.65,11.00,99.90,533364,53,20952,-75
2019-11-01 13:57:22,19.27,15.15,11.00,99.90,532899,53,20998,-74
2019-11-01 13:57:57,16.77,14.75,11.00,99.90,533291,53,20998,-75
2019-11-01 13:58:36,20.05,16.10,11.00,99.90,533176,53,20987,-75
2019-11-01 13:59:07,18.45,15.63,11.00,99.90,533447,52,21027,-76
2019-11-01 13:59:38,19.60,15.98,11.10,99.90,532913,53,21292,-75
2019-11-01 14:00:09,19.77,15.80,11.00,99.90,533402,53,20947,-76
2019-11-01 14:00:40,17.85,15.40,11.00,99.90,533061,53,21026,-74
2019-11-01 14:01:11,17.77,15.57,11.00,99.90,533206,53,20943,-75
2019-11-01 14:01:42,19.27,16.35,11.00,99.90,532829,53,21151,-74
2019-11-01 14:02:13,17.62,14.87,11.00,99.90,533312,53,20927,-77
2019-11-01 14:02:44,20.37,16.55,11.00,99.90,533092,53,21006,-75
2019-11-01 14:03:15,19.40,16.08,11.00,99.90,533259,53,20919,-76
2019-11-01 14:03:46,19.90,16.37,11.00,99.90,533250,53,21039,-75
2019-11-01 14:04:17,18.40,15.40,11.00,99.90,532826,53,20970,-75
2019-11-01 14:04:48,18.55,14.95,11.00,99.90,533027,53,21262,-76
2019-11-01 14:05:19,18.20,15.50,11.00,99.90,533003,53,21029,-75
2019-11-01 14:05:50,20.08,15.98,11.00,99.90,533185,53,21429,-76
2019-11-01 14:06:21,20.50,16.45,11.00,99.90,533102,52,20896,-74
2019-11-01 14:06:52,19.25,15.52,11.00,99.90,533295,53,20943,-75
2019-11-01 14:07:22,20.42,16.52,11.00,99.90,532853,53,20947,-75
2019-11-01 14:07:53,19.15,16.20,11.00,99.90,533249,53,20939,-75
2019-11-01 14:08:24,21.52,17.05,10.90,99.90,533037,53,21000,-76
2019-11-01 14:08:55,20.23,16.55,11.00,99.90,533292,53,20975,-75
2019-11-01 14:09:26,20.88,16.30,10.90,99.90,533077,53,20923,-74
2019-11-01 14:09:57,19.25,15.73,10.90,99.90,533311,53,21484,-76
2019-11-01 14:10:28,19.15,16.87,11.00,99.90,533134,53,20956,-75
2019-11-01 14:10:59,20.50,16.33,10.90,99.90,533322,53,20915,-76
2019-11-01 14:11:30,20.02,16.55,10.90,99.90,533007,53,21015,-75
2019-11-01 14:12:01,21.23,16.65,10.90,99.90,533365,53,20955,-75
2019-11-01 14:12:32,19.35,15.88,10.90,99.90,533102,53,21524,-75
2019-11-01 14:13:03,21.50,17.83,10.90,99.90,533028,53,20947,-75
2019-11-01 14:13:34,19.83,16.67,10.90,99.90,533012,53,22617,-75
2019-11-01 14:14:05,20.37,16.98,10.90,99.90,533286,53,20992,-76
2019-11-01 14:14:36,21.35,16.75,10.90,99.90,532956,53,21213,-75
2019-11-01 14:15:07,21.40,16.52,10.90,99.90,533182,53,20999,-76
2019-11-01 14:15:38,20.00,16.08,10.90,99.90,532987,53,21519,-75
2019-11-01 14:16:09,19.58,16.50,10.90,99.90,533264,53,20983,-76
2019-11-01 14:16:40,21.10,16.02,10.90,99.90,532941,53,21019,-74
2019-11-01 14:17:11,19.70,16.77,10.90,99.90,533074,53,20935,-75
2019-11-01 14:17:42,18.87,15.90,10.90,99.90,533022,53,22154,-75
2019-11-01 14:18:13,19.98,16.27,10.90,99.90,533068,53,21031,-76
2019-11-01 14:18:44,18.75,16.08,10.90,99.90,533121,53,21064,-75
2019-11-01 14:19:15,21.30,16.62,10.90,99.90,532947,53,20979,-75
2019-11-01 14:19:46,18.95,15.95,10.90,99.90,532408,53,21011,-75
2019-11-01 14:20:22,21.25,17.02,10.90,99.90,533295,53,20947,-75
2019-11-01 14:20:55,22.25,18.05,10.90,99.90,482653,57,21482,-75
2019-11-01 14:21:28,19.73,16.58,10.90,99.90,482210,57,21361,-75
2019-11-01 14:22:04,21.15,17.23,10.90,99.90,533457,53,21006,-75
2019-11-01 14:22:45,20.10,16.20,10.90,99.90,533239,53,20955,-75
2019-11-01 14:23:18,19.58,15.50,10.90,99.90,533507,53,20942,-74
2019-11-01 14:23:51,20.52,16.85,10.90,99.90,482413,57,21090,-75
2019-11-01 14:24:27,19.75,16.45,10.80,99.90,533242,53,20927,-75
2019-11-01 14:24:58,21.77,17.37,10.80,99.90,533271,53,21385,-75
2019-11-01 14:25:29,18.02,15.15,10.80,99.90,533271,52,20948,-75
2019-11-01 14:26:00,19.83,16.50,10.80,99.90,533481,53,21003,-76
2019-11-01 14:26:31,19.45,15.50,10.80,99.90,533232,53,20971,-75
2019-11-01 14:27:03,19.95,16.25,10.80,99.90,533588,53,20971,-76
2019-11-01 14:27:34,19.80,16.15,10.80,99.90,532983,53,21449,-75
2019-11-01 14:28:05,20.52,16.55,10.80,99.90,533425,53,20939,-74
2019-11-01 14:28:36,22.13,17.25,10.80,99.90,532940,53,21783,-75
2019-11-01 14:29:06,20.52,16.12,10.80,99.90,533436,53,20967,-75
2019-11-01 14:29:37,18.65,15.63,10.70,99.90,532901,53,21047,-76
2019-11-01 14:30:09,20.95,15.90,10.70,99.90,533247,53,21022,-75
2019-11-01 14:30:40,22.05,16.52,10.70,99.90,533051,52,21409,-76
2019-11-01 14:31:11,18.70,16.42,10.70,99.90,533170,53,21377,-74
2019-11-01 14:31:41,19.33,15.93,10.60,99.90,532879,53,21533,-76
2019-11-01 14:32:12,23.00,16.87,10.60,99.90,533304,53,20940,-74
2019-11-01 14:32:43,19.17,16.58,10.60,99.90,533085,53,20983,-74
2019-11-01 14:33:14,20.52,17.17,10.60,99.90,533369,53,20947,-75
2019-11-01 14:33:45,21.15,17.42,10.60,99.90,533115,53,20983,-74
2019-11-01 14:34:16,20.33,16.17,10.60,99.90,533391,53,20963,-76
2019-11-01 14:34:47,20.25,16.52,10.60,99.90,533114,52,20975,-76
2019-11-01 14:35:18,17.33,15.38,10.60,99.90,533303,53,20979,-75
2019-11-01 14:35:49,20.30,17.40,10.60,99.90,533020,52,21023,-76
2019-11-01 14:36:20,19.90,16.37,10.60,99.90,533328,53,20939,-76
2019-11-01 14:36:51,18.85,16.45,10.60,99.90,532977,53,20955,-76
2019-11-01 14:37:23,19.95,16.55,10.60,99.90,533079,53,20951,-75
2019-11-01 14:37:54,20.05,16.40,10.50,99.90,532823,53,21476,-76
2019-11-01 14:38:25,18.98,15.90,10.50,99.90,533099,52,20951,-75
2019-11-01 14:38:56,20.67,17.00,10.50,99.90,533280,53,21509,-76
2019-11-01 14:39:27,22.30,16.67,10.50,99.90,533176,53,20948,-76
2019-11-01 14:39:58,19.58,17.45,10.50,99.90,533309,53,20943,-74
2019-11-01 14:40:29,22.67,17.83,10.50,99.90,533053,53,20998,-75
2019-11-01 14:41:00,23.25,18.45,10.50,99.90,533298,53,20979,-75
2019-11-01 14:41:31,19.30,16.23,10.50,99.90,532993,53,20956,-75
2019-11-01 14:42:02,22.50,17.08,10.50,99.90,533350,53,21493,-75
2019-11-01 14:42:33,20.70,17.83,10.50,99.90,533062,53,21035,-75
2019-11-01 14:43:04,20.55,16.70,10.50,99.90,533286,53,21457,-75
2019-11-01 14:43:35,22.65,17.10,10.50,99.90,532978,53,20936,-74
2019-11-01 14:44:06,19.92,17.15,10.50,99.90,533381,53,20935,-74
2019-11-01 14:44:38,24.20,17.40,10.50,99.90,533077,53,21524,-74
2019-11-01 14:45:09,23.10,17.25,10.50,99.90,533398,52,20997,-75
2019-11-01 14:45:41,20.33,17.58,10.50,99.90,533288,53,20972,-75
2019-11-01 14:46:12,23.20,17.50,10.40,99.90,533634,53,21620,-74
2019-11-01 14:46:45,25.85,17.77,10.50,99.90,533415,53,20997,-76
2019-11-01 14:47:17,22.42,18.48,10.50,99.90,533436,52,20927,-76
2019-11-01 14:47:48,23.62,19.17,10.40,99.90,533428,53,20927,-76
2019-11-01 14:48:19,24.12,18.83,10.40,99.90,533550,53,21046,-75
2019-11-01 14:48:50,24.23,18.50,10.40,99.90,533379,53,20931,-76
2019-11-01 14:49:21,24.15,18.55,10.50,99.90,533572,53,20947,-75
2019-11-01 14:49:52,22.45,18.30,10.50,99.90,533464,53,21366,-76
2019-11-01 14:50:22,21.95,17.92,10.50,99.90,533669,53,20943,-76
2019-11-01 14:50:53,22.98,18.42,10.50,99.90,533495,53,20927,-76
2019-11-01 14:51:24,23.62,18.55,10.50,99.90,533474,53,20931,-76
2019-11-01 14:51:55,21.77,18.30,10.50,99.90,533531,53,20904,-75
2019-11-01 14:52:26,22.70,16.45,10.40,99.90,533559,53,21369,-75
2019-11-01 14:52:57,21.15,18.30,10.40,99.90,533443,53,20902,-76
2019-11-01 14:53:30,23.25,18.45,10.40,99.90,533360,52,20983,-74
2019-11-01 14:54:02,21.08,17.27,10.40,99.90,533486,53,20963,-75
2019-11-01 14:54:35,20.00,16.58,10.40,99.90,533435,53,20900,-76
2019-11-01 14:55:08,21.83,16.95,10.40,99.90,533612,53,20926,-76
2019-11-01 14:55:40,20.67,16.33,10.40,99.90,533391,53,20955,-75
2019-11-01 14:56:13,19.95,16.77,10.40,99.90,533727,53,20883,-75
2019-11-01 14:56:45,19.75,15.80,10.40,99.90,533398,53,20919,-75
2019-11-01 14:57:16,19.98,16.15,10.50,99.90,533440,52,20888,-75
2019-11-01 14:57:49,20.27,17.15,10.50,99.90,533448,53,20951,-75
2019-11-01 14:58:20,20.12,16.75,10.50,99.90,533646,53,21423,-75
2019-11-01 14:58:52,22.45,16.58,10.50,99.90,533415,53,21493,-76
2019-11-01 14:59:23,18.10,15.68,10.50,99.90,533648,53,20884,-74
2019-11-01 14:59:54,19.85,17.00,10.50,99.90,533408,53,20943,-74
2019-11-01 15:00:25,20.80,17.40,10.50,99.90,533557,53,20895,-76
2019-11-01 15:00:56,20.88,16.77,10.50,99.90,533376,53,20992,-75
2019-11-01 15:01:27,22.27,17.90,10.50,99.90,533274,53,21461,-75
2019-11-01 15:02:03,22.67,18.75,10.50,99.90,533439,53,21552,-75
2019-11-01 15:03:35,21.70,17.92,10.50,99.90,533345,53,20956,-75
2019-11-01 15:04:06,21.60,16.90,10.50,99.90,533635,53,20955,-76
2019-11-01 15:04:37,21.30,16.98,10.50,99.90,533451,53,20911,-75
2019-11-01 15:05:08,20.60,17.45,10.50,99.90,533494,53,20936,-75
2019-11-01 15:05:39,21.77,17.27,10.40,99.90,533371,53,20919,-75
2019-11-01 15:06:10,21.98,16.52,10.50,99.90,533703,52,20955,-76
2019-11-01 15:06:42,21.02,16.60,10.50,99.90,533476,53,20933,-74
2019-11-01 15:07:15,20.90,17.87,10.50,99.90,533432,53,21508,-76
2019-11-01 15:07:47,20.62,17.23,10.50,99.90,533416,53,20928,-75
2019-11-01 15:08:18,20.73,17.27,10.50,99.90,533585,53,21454,-76
2019-11-01 15:08:50,20.77,17.65,10.50,99.90,533482,53,20943,-74
2019-11-01 15:09:22,18.70,16.30,10.50,99.90,533434,53,21015,-74
2019-11-01 15:09:53,20.73,17.52,10.50,99.90,533438,53,20943,-74
2019-11-01 15:10:42,20.15,16.92,10.50,99.90,533604,52,20927,-75
2019-11-01 15:12:43,21.12,17.85,10.40,99.90,533543,53,20943,-75
2019-11-01 15:13:19,10.40,10.40,10.40,99.90,537208,53,22042,-75
2019-11-01 15:13:55,21.87,16.12,10.40,99.90,533046,53,20090,-75
2019-11-01 15:14:28,24.60,17.45,10.40,99.90,533264,53,21003,-75
2019-11-01 15:14:59,47.30,37.55,10.40,99.90,533046,52,20991,-76
2019-11-01 15:15:30,149.50,115.10,10.40,99.90,533148,53,21457,-75
2019-11-01 15:16:02,29.75,23.50,10.40,99.90,533043,53,20995,-75
2019-11-01 15:16:33,23.20,18.55,10.30,99.90,533230,53,20931,-76
2019-11-01 15:17:04,23.00,18.17,10.30,99.90,533015,53,20935,-76
2019-11-01 15:17:38,26.50,19.67,10.30,99.90,532814,53,20976,-75
2019-11-01 15:18:11,22.98,18.52,10.30,99.90,533215,53,21087,-75
2019-11-01 15:18:45,22.70,18.55,10.30,99.90,533141,53,21000,-75
2019-11-01 15:19:15,23.12,17.85,10.30,99.90,533363,53,20950,-73
2019-11-01 15:19:46,22.87,17.95,10.20,99.90,532601,53,20979,-75
2019-11-01 15:20:17,25.98,19.23,10.20,99.90,533355,53,20911,-75
2019-11-01 15:20:48,23.58,19.12,10.30,99.90,533120,53,20999,-76
2019-11-01 15:21:20,24.48,19.02,10.20,99.90,533230,53,20955,-76
2019-11-01 15:21:51,26.42,19.77,10.20,99.90,533108,53,20995,-75
2019-11-01 15:22:22,24.12,20.77,10.20,99.90,532972,53,21416,-75
2019-11-01 15:22:53,23.50,19.90,10.20,99.90,532748,53,20991,-75
2019-11-01 15:23:31,24.70,19.50,10.20,99.90,533143,53,20948,-75
2019-11-01 15:24:03,26.87,19.62,10.20,99.90,533110,53,22221,-75
2019-11-01 15:24:34,25.45,20.00,10.20,99.90,482578,57,21019,-75
2019-11-01 15:25:05,24.90,19.85,10.20,99.90,533138,53,20895,-76
2019-11-01 15:25:37,23.20,19.17,10.20,99.90,533342,53,21480,-76
2019-11-01 15:26:10,22.87,18.52,10.10,99.90,533237,53,20943,-76
2019-11-01 15:26:43,23.75,18.25,10.10,99.90,533245,53,21023,-75
2019-11-01 15:27:17,25.33,19.77,10.10,99.90,533026,53,21454,-76
2019-11-01 15:27:54,23.30,20.08,10.10,99.90,482345,57,21030,-75
2019-11-01 15:28:27,22.62,19.65,10.10,99.90,533383,53,20998,-75
2019-11-01 15:28:58,25.95,19.90,10.10,99.90,482263,57,21623,-75
2019-11-01 15:29:30,29.80,20.83,10.10,99.90,532791,53,20983,-76
2019-11-01 15:30:01,25.48,21.12,10.10,99.90,533010,53,21300,-75
2019-11-01 15:30:32,150.00,108.30,10.10,99.90,533352,53,21003,-75
2019-11-01 15:31:03,92.65,68.37,10.10,99.90,533123,53,20963,-76
2019-11-01 15:31:34,195.93,145.68,10.10,99.90,532946,53,20940,-75
2019-11-01 15:32:05,160.40,121.18,10.00,99.90,532733,52,20983,-75
2019-11-01 15:32:36,133.60,98.80,10.10,99.90,533313,53,21397,-75
2019-11-01 15:33:07,62.78,49.72,10.00,99.90,533021,52,20983,-75
2019-11-01 15:33:38,30.55,23.52,10.10,99.90,532859,53,20928,-75
2019-11-01 15:34:09,27.50,20.95,10.10,99.90,533231,52,20995,-75
2019-11-01 15:34:40,25.37,20.35,10.10,99.90,533271,53,21481,-74
2019-11-01 15:35:11,25.20,19.77,10.10,99.90,533162,53,20975,-74
2019-11-01 15:35:42,24.90,20.23,10.10,99.90,533323,53,20987,-75
2019-11-01 15:36:13,25.02,19.85,10.10,99.90,533242,53,20987,-74
2019-11-01 15:36:44,24.48,18.62,10.00,99.90,533287,53,20983,-75
2019-11-01 15:37:15,22.73,19.17,10.00,99.90,533125,53,20923,-76
2019-11-01 15:37:46,26.85,20.73,10.00,99.90,533279,53,20966,-75
2019-11-01 15:38:17,26.05,19.55,10.00,99.90,533308,53,20908,-76
2019-11-01 15:38:48,24.12,19.73,10.00,99.90,533248,52,20963,-74
2019-11-01 15:39:19,25.33,20.80,9.90,99.90,533355,53,20895,-75
2019-11-01 15:39:50,25.45,20.23,9.90,99.90,533157,53,21459,-75
2019-11-01 15:40:21,25.50,19.10,9.90,99.90,533404,53,20935,-75
2019-11-01 15:40:52,27.00,20.40,9.90,99.90,533094,53,20955,-75
2019-11-01 15:41:24,24.85,19.92,9.90,99.90,533078,53,20955,-75
2019-11-01 15:41:55,25.75,20.12,9.90,99.90,532917,53,21449,-76
2019-11-01 15:42:26,28.52,20.85,9.90,99.90,533363,53,20947,-74
2019-11-01 15:42:56,28.25,21.27,9.90,99.90,533107,53,21449,-75
2019-11-01 15:43:27,24.20,19.77,9.90,99.90,533393,53,20939,-75
2019-11-01 15:43:58,24.75,20.27,9.90,99.90,533071,53,21017,-75
2019-11-01 15:44:29,25.42,20.35,9.90,99.90,533389,53,20884,-75
2019-11-01 15:45:00,27.75,20.27,9.90,99.90,532956,53,21051,-75
2019-11-01 15:45:31,26.55,20.73,9.80,99.90,533353,53,20963,-76
2019-11-01 15:46:02,29.25,21.35,9.80,99.90,533167,53,20959,-76
2019-11-01 15:46:33,24.85,19.48,9.80,99.90,533165,53,21011,-75
2019-11-01 15:47:04,27.85,19.55,9.80,99.90,533084,53,21456,-75
2019-11-01 15:47:35,24.48,19.52,9.80,99.90,533057,53,21437,-75
2019-11-01 15:48:06,23.73,19.77,9.80,99.90,533117,53,20971,-75
2019-11-01 15:48:37,24.42,19.55,9.80,99.90,533149,53,20911,-76
2019-11-01 15:49:08,25.90,19.60,9.80,99.90,532810,53,20952,-74
2019-11-01 15:49:39,27.23,19.58,9.80,99.90,532798,53,21548,-75
2019-11-01 15:50:10,27.05,20.67,9.80,99.90,532559,53,20939,-75
2019-11-01 15:50:46,24.70,19.58,9.80,99.90,532935,53,20986,-74
2019-11-01 15:51:22,25.75,19.80,9.80,99.90,532911,53,20964,-75
2019-11-01 15:52:05,25.60,21.00,9.80,99.90,533216,53,20983,-76
2019-11-01 15:52:39,27.00,20.25,9.80,99.90,533243,53,21647,-74
2019-11-01 15:53:09,26.45,20.12,9.80,99.90,482329,57,21051,-76
2019-11-01 15:53:43,24.15,19.75,9.80,99.90,532831,53,20932,-75
2019-11-01 15:54:14,26.50,20.73,9.80,99.90,482236,57,21075,-75
2019-11-01 15:54:45,25.95,20.48,9.80,99.90,532865,53,20975,-75
2019-11-01 15:55:16,26.25,20.92,9.80,99.90,532995,53,21213,-75
2019-11-01 15:55:47,26.15,20.48,9.80,99.90,533173,53,21043,-75
2019-11-01 15:56:18,26.35,20.60,9.80,99.90,533056,52,21030,-74
2019-11-01 15:56:49,25.62,20.00,9.80,99.90,531500,53,21019,-76
2019-11-01 15:57:20,25.75,20.75,9.80,99.90,532459,53,21513,-75
2019-11-01 15:57:51,27.58,20.17,9.80,99.90,533100,53,20968,-75
2019-11-01 15:58:22,28.00,20.67,9.80,99.90,532982,52,21066,-75
2019-11-01 15:58:53,28.25,21.52,9.80,99.90,533338,53,20956,-76
2019-11-01 15:59:24,26.35,20.45,9.80,99.90,533066,53,20953,-76
2019-11-01 15:59:55,26.85,20.75,9.80,99.90,533246,53,20915,-74
2019-11-01 16:00:26,25.80,20.33,9.70,99.90,533116,53,20982,-75
2019-11-01 16:00:57,29.63,21.37,9.80,99.90,533334,53,20920,-75
2019-11-01 16:01:37,25.92,19.48,9.70,99.90,532924,53,21553,-75
2019-11-01 16:02:53,28.25,20.45,9.70,99.90,533071,52,21202,-73
2019-11-01 16:03:26,25.77,19.67,9.70,99.90,533080,53,20987,-74
2019-11-01 16:03:57,25.62,19.15,9.70,99.90,533325,53,20924,-74
2019-11-01 16:04:27,25.58,19.87,9.70,99.90,533122,53,20967,-75
2019-11-01 16:04:58,24.40,19.33,9.70,99.90,533090,53,20983,-74
2019-11-01 16:05:38,25.85,20.25,9.70,99.90,532653,53,20943,-75
2019-11-01 16:06:08,25.05,19.12,9.70,99.90,533138,53,20990,-75
2019-11-01 16:06:40,26.48,19.92,9.70,99.90,533125,53,20984,-75
2019-11-01 16:07:11,25.35,20.73,9.70,99.90,533203,53,20951,-73
2019-11-01 16:07:42,27.30,21.00,9.70,99.90,533281,52,21654,-75
2019-11-01 16:08:15,26.67,20.73,9.70,99.90,533006,53,20971,-75
2019-11-01 16:08:46,25.88,20.67,9.70,99.90,533306,53,21498,-74
2019-11-01 16:09:17,29.23,20.73,9.70,99.90,533158,53,20971,-75
2019-11-01 16:09:48,27.80,21.33,9.70,99.90,533298,53,21477,-74
2019-11-01 16:10:19,29.83,22.02,9.70,99.90,533234,53,21007,-75
2019-11-01 16:10:50,27.60,21.90,9.70,99.90,533384,53,20994,-75
2019-11-01 16:11:21,27.27,20.55,9.70,99.90,533066,53,21409,-75
2019-11-01 16:11:52,29.55,21.40,9.70,99.90,533287,53,20967,-76
2019-11-01 16:12:23,28.02,20.33,9.70,99.90,533082,53,21453,-75
2019-11-01 16:12:54,26.30,20.77,9.70,99.90,533450,53,20971,-76
2019-11-01 16:13:25,25.45,20.60,9.70,99.90,533169,53,21225,-74
2019-11-01 16:13:56,26.15,20.42,9.70,99.90,532955,53,20939,-74
2019-11-01 16:14:27,27.33,20.27,9.70,99.90,533092,52,20939,-74
2019-11-01 16:14:58,26.80,21.08,9.70,99.90,533243,53,20921,-75
2019-11-01 16:15:33,29.77,22.33,9.70,99.90,532943,53,20948,-75
2019-11-01 16:16:13,31.15,22.00,9.70,99.90,533465,53,21545,-76
2019-11-01 16:16:44,29.23,22.17,9.70,99.90,533361,53,20995,-76
2019-11-01 16:17:15,26.70,20.77,9.70,99.90,532815,52,20955,-74
2019-11-01 16:17:46,28.55,22.05,9.70,99.90,533152,53,20971,-75
2019-11-01 16:18:17,29.55,22.15,9.70,99.90,532962,53,20994,-74
2019-11-01 16:18:48,27.30,21.83,9.70,99.90,533264,53,20971,-76
2019-11-01 16:19:19,29.20,22.90,9.70,99.90,532893,53,20935,-75
2019-11-01 16:19:50,31.62,21.65,9.70,99.90,533256,53,21433,-75
2019-11-01 16:20:21,26.20,20.55,9.70,99.90,533009,53,20995,-74
2019-11-01 16:20:52,28.60,21.98,9.70,99.90,533363,53,21453,-76
2019-11-01 16:21:23,28.98,22.25,9.70,99.90,532815,53,20970,-75
2019-11-01 16:21:54,27.13,21.58,9.70,99.90,533274,53,20998,-75
2019-11-01 16:22:25,26.98,21.42,9.70,99.90,533026,53,20960,-75
2019-11-01 16:22:56,28.05,22.77,9.70,99.90,533096,53,20928,-75
2019-11-01 16:23:27,27.05,21.23,9.70,99.90,533177,53,21023,-76
2019-11-01 16:23:58,27.87,21.92,9.70,99.90,533314,52,21374,-76
2019-11-01 16:24:29,30.92,22.48,9.70,99.90,533091,52,20947,-76
2019-11-01 16:25:00,31.90,23.48,9.70,99.90,533169,53,20939,-75
2019-11-01 16:25:31,28.02,21.67,9.70,99.90,533063,53,20959,-76
2019-11-01 16:26:02,27.65,21.58,9.70,99.90,533284,53,20920,-75
2019-11-01 16:26:33,28.20,20.75,9.70,99.90,533130,53,21410,-75
2019-11-01 16:27:04,29.05,21.92,9.70,99.90,533345,53,20964,-76
2019-11-01 16:27:35,31.05,23.48,9.70,99.90,532561,53,20935,-76
2019-11-01 16:28:06,27.77,22.37,9.70,99.90,533289,53,21461,-75
2019-11-01 16:28:37,31.50,22.10,9.70,99.90,533075,53,20971,-75
2019-11-01 16:29:08,29.87,21.77,9.70,99.90,531910,53,20943,-76
2019-11-01 16:29:39,30.90,23.00,9.70,99.90,533020,53,21563,-76
2019-11-01 16:30:16,28.67,22.52,9.70,99.90,533232,53,21015,-76
2019-11-01 16:30:47,28.80,21.90,9.70,99.90,532920,53,21461,-76
2019-11-01 16:31:18,31.02,23.50,9.70,99.90,533156,53,20939,-76
2019-11-01 16:31:49,31.67,21.70,9.70,99.90,533074,52,21011,-75
2019-11-01 16:32:20,28.83,21.77,9.70,99.90,533376,53,20991,-75
2019-11-01 16:32:53,32.05,22.35,9.70,99.90,533059,53,21151,-75
2019-11-01 16:33:24,31.80,23.45,9.70,99.90,533285,52,21453,-75
2019-11-01 16:33:55,35.58,23.92,9.70,99.90,533232,53,20959,-75
2019-11-01 16:34:30,30.35,22.17,9.70,99.90,533284,53,21605,-76
2019-11-01 16:35:06,32.97,23.42,9.70,99.90,533252,53,20892,-76
2019-11-01 16:35:37,30.35,21.62,9.70,99.90,532910,53,21862,-76
2019-11-01 16:36:10,31.52,23.33,9.70,99.90,533509,53,21421,-75
2019-11-01 16:36:41,30.08,23.38,9.70,99.90,533234,53,20884,-76
2019-11-01 16:37:16,32.30,23.80,9.60,99.90,533144,53,20923,-76
2019-11-01 16:37:47,32.25,23.27,9.60,99.90,533317,53,21909,-76
2019-11-01 16:38:18,35.40,23.60,9.60,99.90,533372,53,21537,-75
2019-11-01 16:38:49,35.08,24.65,9.60,99.90,532942,53,21050,-75
2019-11-01 16:39:22,32.65,24.48,9.60,99.90,533402,53,21471,-75
2019-11-01 16:39:54,32.70,23.67,9.60,99.90,533164,53,20979,-75
2019-11-01 16:40:25,32.42,23.75,9.60,99.90,482684,57,21094,-75
2019-11-01 16:40:57,36.47,25.35,9.60,99.90,533233,53,20959,-75
2019-11-01 16:41:27,37.80,24.80,9.60,99.90,533258,53,20983,-76
2019-11-01 16:43:39,9.60,9.60,9.60,99.90,539040,53,23258,-74
2019-11-01 16:44:10,39.05,24.23,9.60,99.90,540255,52,20086,-73
2019-11-01 16:44:41,38.78,25.12,9.60,99.90,539847,52,20930,-73
2019-11-01 16:45:15,41.75,27.00,9.60,99.90,540107,52,20910,-73
2019-11-01 16:45:46,38.25,26.17,9.60,99.90,539471,51,21544,-73
2019-11-01 16:46:19,42.38,27.73,9.60,99.90,540163,52,21207,-73
2019-11-01 16:46:50,37.67,26.23,9.60,99.90,540005,52,20933,-74
2019-11-01 16:47:21,45.03,28.90,9.60,99.90,540016,52,20894,-73
2019-11-01 16:47:52,36.72,26.58,9.60,99.90,539724,52,21498,-73
2019-11-01 16:48:23,40.67,27.20,9.60,99.90,540171,52,21005,-73
2019-11-01 16:48:54,44.13,29.50,9.60,99.90,540057,52,20894,-72
2019-11-01 16:49:25,40.88,28.05,9.60,99.90,540011,52,21554,-72
2019-11-01 16:49:56,43.40,28.48,9.60,99.90,539731,52,20902,-72
2019-11-01 16:50:28,43.72,28.02,9.60,99.90,539919,52,22039,-72
2019-11-01 16:50:59,44.63,28.17,9.60,99.90,487740,56,21049,-72
2019-11-01 16:51:30,39.53,27.08,9.60,99.90,539901,52,21028,-72
2019-11-01 16:52:00,44.70,28.70,9.60,99.90,538072,52,20922,-72
2019-11-01 16:52:32,43.50,28.12,9.60,99.90,533124,53,20980,-72
2019-11-01 16:53:03,42.75,28.50,9.60,99.90,533076,53,21553,-72
2019-11-01 16:53:33,43.87,29.40,9.60,99.90,533147,53,20971,-72
2019-11-01 16:54:07,38.65,26.73,9.60,99.90,532750,53,21455,-72
2019-11-01 16:54:38,47.47,28.73,9.60,99.90,533278,53,20916,-72
2019-11-01 16:55:10,45.65,27.25,9.60,99.90,532881,53,20989,-72
2019-11-01 16:55:41,43.13,28.17,9.60,99.90,533126,53,20972,-73
2019-11-01 16:56:13,46.70,29.60,9.60,99.90,533082,53,21014,-72
2019-11-01 16:56:44,48.15,29.12,9.60,99.90,533238,52,20936,-72
2019-11-01 16:57:15,44.45,29.25,9.60,99.90,532932,53,20947,-72
2019-11-01 16:57:46,46.08,29.00,9.60,99.90,533190,53,21457,-72
2019-11-01 16:58:18,44.53,29.20,9.60,99.90,482010,57,20988,-72
2019-11-01 16:58:52,45.30,29.80,9.60,99.90,533250,53,21073,-72
2019-11-01 16:59:26,45.30,29.58,9.60,99.90,533169,53,21604,-71
2019-11-01 16:59:57,43.70,29.65,9.60,99.90,533163,53,20975,-71
2019-11-01 17:00:28,46.30,31.25,9.60,99.90,533288,53,20916,-72
2019-11-01 17:00:59,45.47,28.85,9.60,99.90,532976,53,20948,-71
2019-11-01 17:01:30,44.05,30.27,9.60,99.90,533057,53,20959,-72
2019-11-01 17:02:01,40.20,27.70,9.60,99.90,532955,52,20955,-72
2019-11-01 17:02:32,44.70,29.08,9.60,99.90,533233,52,21390,-72
2019-11-01 17:03:03,42.75,29.98,9.70,99.90,532802,53,20956,-71
2019-11-01 17:03:34,45.55,29.27,9.70,99.90,533101,53,20936,-72
2019-11-01 17:04:06,45.50,30.62,9.70,99.90,532816,53,21469,-71
2019-11-01 17:04:37,38.72,26.73,9.60,99.90,533328,52,20972,-71
2019-11-01 17:05:09,42.47,28.52,9.70,99.90,532988,53,20937,-71
2019-11-01 17:05:43,43.30,28.90,9.70,99.90,482322,57,20961,-71
2019-11-01 17:06:14,45.03,28.02,9.70,99.90,532991,53,21026,-71
2019-11-01 17:06:46,44.72,30.12,9.70,99.90,482308,57,21035,-71
2019-11-01 17:07:18,44.60,29.77,9.70,99.90,533020,53,21453,-71
2019-11-01 17:07:52,42.53,28.48,9.70,99.90,482364,57,21019,-71
2019-11-01 17:08:25,44.53,29.70,9.70,99.90,482107,57,21605,-72
2019-11-01 17:08:58,47.92,29.80,9.70,99.90,533161,53,21492,-71
2019-11-01 17:09:29,44.45,29.00,9.70,99.90,533040,53,21619,-71
2019-11-01 17:10:03,49.10,31.77,9.70,99.90,532915,53,20928,-72
2019-11-01 17:10:35,48.63,30.88,9.70,99.90,533050,53,21556,-72
2019-11-01 17:11:06,56.50,32.15,9.70,99.90,532849,53,20940,-70
2019-11-01 17:11:37,45.58,29.25,9.70,99.90,533121,53,22027,-71
2019-11-01 17:12:08,45.65,30.60,9.70,99.90,532981,52,20960,-71
2019-11-01 17:12:40,46.13,29.90,9.70,99.90,533035,53,20920,-72
2019-11-01 17:13:11,41.22,27.48,9.70,99.90,532846,53,20932,-72
2019-11-01 17:13:43,50.22,31.45,9.70,99.90,533172,52,21040,-72
2019-11-01 17:14:14,42.97,28.67,9.70,99.90,533380,53,20947,-72
2019-11-01 17:14:45,48.08,30.12,9.70,99.90,533453,53,21748,-70
2019-11-01 17:15:16,43.85,29.87,9.70,99.90,533325,53,20912,-71
2019-11-01 17:15:47,43.85,28.95,9.70,99.90,533584,52,20928,-72
2019-11-01 17:16:18,45.38,29.73,9.70,99.90,533418,53,21355,-71
2019-11-01 17:16:49,46.53,28.73,9.70,99.90,533533,52,20916,-72
2019-11-01 17:17:20,39.58,27.27,9.70,99.90,533223,53,20924,-71
2019-11-01 17:17:51,46.80,27.75,9.70,99.90,533563,53,20932,-71
2019-11-01 17:18:22,47.28,30.02,9.70,99.90,533130,53,21424,-71
2019-11-01 17:18:53,44.70,28.38,9.70,99.90,533368,53,20915,-72
2019-11-01 17:19:24,47.58,29.95,9.70,99.90,533131,53,20948,-73
2019-11-01 17:19:55,54.25,31.73,9.80,99.90,533536,53,21490,-73
2019-11-01 17:20:26,47.90,30.33,9.70,99.90,533382,53,20916,-72
2019-11-01 17:20:57,45.00,30.62,9.80,99.90,533545,53,20983,-73
2019-11-01 17:21:28,52.75,32.13,9.70,99.90,533171,53,20909,-74
2019-11-01 17:21:59,55.20,33.20,9.70,99.90,533496,52,20904,-73
2019-11-01 17:22:30,57.95,32.97,9.70,99.90,533339,53,20892,-73
2019-11-01 17:23:01,53.20,33.65,9.70,99.90,533607,52,20947,-73
2019-11-01 17:23:32,54.22,33.78,9.70,99.90,533217,53,21430,-72
2019-11-01 17:24:03,53.08,33.42,9.80,99.90,533562,53,20905,-72
2019-11-01 17:24:34,53.85,34.22,9.80,99.90,533325,53,20917,-72
2019-11-01 17:25:05,53.08,33.45,9.80,99.90,533456,53,20919,-72
2019-11-01 17:25:36,56.08,34.03,9.80,99.90,533305,53,20920,-71
2019-11-01 17:26:07,50.90,32.10,9.80,99.90,533515,53,20897,-72
2019-11-01 17:26:38,53.53,33.25,9.80,99.90,533424,53,21450,-72
2019-11-01 17:27:09,53.70,32.05,9.80,99.90,533565,53,20916,-72
2019-11-01 17:27:46,53.83,33.33,9.80,99.90,532973,53,21395,-72
2019-11-01 17:28:19,46.88,31.20,9.80,99.90,533337,53,20902,-72
2019-11-01 17:28:50,46.67,30.65,9.80,99.90,533368,53,20980,-72
2019-11-01 17:29:29,47.83,30.45,9.80,99.90,533502,53,21461,-73
2019-11-01 17:30:06,46.83,30.75,9.80,99.90,533635,53,21446,-73
2019-11-01 17:30:37,46.47,31.25,9.80,99.90,532992,53,21481,-71
2019-11-01 17:31:08,42.17,29.60,9.70,99.90,533168,53,20908,-71
2019-11-01 17:31:39,49.60,32.42,9.80,99.90,532770,53,20890,-72
2019-11-01 17:32:10,50.90,31.58,9.80,99.90,532951,52,20920,-72
2019-11-01 17:32:41,49.47,31.27,9.80,99.90,532990,52,20951,-71
2019-11-01 17:33:12,51.55,30.77,9.70,99.90,533163,53,21469,-72
2019-11-01 17:33:43,47.62,32.90,9.80,99.90,532943,53,21167,-72
2019-11-01 17:34:14,52.92,30.12,9.80,99.90,533160,52,20882,-72
2019-11-01 17:34:45,50.97,31.48,9.80,99.90,532878,53,21429,-72
2019-11-01 17:35:16,47.80,31.45,9.80,99.90,533103,53,20904,-73
2019-11-01 17:35:47,49.03,30.95,9.80,99.90,532880,53,20959,-72
2019-11-01 17:36:17,50.15,32.10,9.80,99.90,533231,53,20900,-72
2019-11-01 17:36:48,51.72,32.13,9.80,99.90,533104,53,20932,-72
2019-11-01 17:37:20,48.35,29.85,9.80,99.90,533027,52,20889,-71
2019-11-01 17:37:51,45.17,29.58,9.80,99.90,532875,53,21426,-71
2019-11-01 17:38:22,46.03,29.15,9.80,99.90,533215,53,20891,-72
2019-11-01 17:38:53,50.65,30.25,9.80,99.90,532965,53,21701,-72
2019-11-01 17:39:24,46.33,29.77,9.80,99.90,533162,53,20948,-72
2019-11-01 17:39:55,47.62,29.55,9.80,99.90,533017,53,20904,-72
2019-11-01 17:40:26,44.45,29.25,9.80,99.90,533191,53,21422,-72
2019-11-01 17:40:57,44.47,30.50,9.80,99.90,533006,53,20912,-73
2019-11-01 17:41:28,47.08,30.02,9.80,99.90,533081,53,20931,-72
2019-11-01 17:41:59,46.88,30.00,9.80,99.90,532949,52,20897,-71
2019-11-01 17:42:30,48.10,31.45,9.80,99.90,533244,53,20916,-72
2019-11-01 17:43:01,52.70,32.15,9.80,99.90,532998,53,21438,-72
2019-11-01 17:43:32,50.28,31.08,9.80,99.90,533113,53,20944,-72
2019-11-01 17:44:03,48.42,30.77,9.80,99.90,532924,53,20996,-72
2019-11-01 17:44:34,48.17,30.17,9.80,99.90,533006,53,21265,-72
2019-11-01 17:45:05,52.03,31.17,9.80,99.90,532924,52,20909,-71
2019-11-01 17:45:36,52.40,32.13,9.80,99.90,533141,53,20944,-72
2019-11-01 17:46:07,50.12,31.33,9.80,99.90,533069,53,20904,-73
2019-11-01 17:46:38,49.85,31.05,9.80,99.90,533109,53,20916,-72
2019-11-01 17:47:09,49.25,30.40,9.80,99.90,533231,53,20896,-73
2019-11-01 17:47:40,51.13,31.60,9.80,99.90,532780,53,20932,-71
2019-11-01 17:48:11,48.00,30.85,9.80,99.90,532957,53,20937,-73
2019-11-01 17:48:42,48.33,30.45,9.80,99.90,532899,53,20896,-72
2019-11-01 17:49:13,45.60,29.25,9.80,99.90,533148,53,20920,-72
2019-11-01 17:49:44,43.30,28.87,9.80,99.90,533082,53,20892,-71
2019-11-01 17:50:14,48.28,29.52,9.80,99.90,533289,53,20927,-72
2019-11-01 17:50:45,44.10,29.30,9.80,99.90,532957,53,20908,-72
2019-11-01 17:51:16,42.72,28.52,9.80,99.90,533133,53,20909,-72
2019-11-01 17:51:47,43.78,28.35,9.80,99.90,532882,53,21000,-72
2019-11-01 17:52:19,51.72,29.75,9.80,99.90,533183,52,20968,-72
2019-11-01 17:52:50,48.25,29.33,9.90,99.90,533277,53,20932,-71
2019-11-01 17:53:21,47.08,30.15,9.90,99.90,533233,52,20975,-71
2019-11-01 17:53:52,47.95,29.67,9.80,99.90,533245,53,20908,-73
2019-11-01 17:54:23,45.80,29.33,9.90,99.90,533157,53,20936,-71
2019-11-01 17:54:54,43.40,27.90,9.90,99.90,533078,53,20975,-72
2019-11-01 17:55:25,52.62,29.87,9.90,99.90,532935,53,20884,-72
2019-11-01 17:55:56,44.85,28.95,9.90,99.90,532846,53,20910,-71
2019-11-01 17:56:27,48.40,29.55,9.90,99.90,532877,53,21481,-72
2019-11-01 17:56:58,46.55,30.45,9.90,99.90,532881,53,20932,-73
2019-11-01 17:57:29,44.70,29.90,9.90,99.90,532856,53,20904,-72
2019-11-01 17:58:00,49.13,30.27,9.90,99.90,532753,52,20912,-72
2019-11-01 17:58:31,44.20,29.60,9.90,99.90,532764,53,21442,-73
2019-11-01 17:59:02,44.95,28.52,9.90,99.90,532266,53,20995,-73
2019-11-01 17:59:33,45.88,28.70,9.90,99.90,532529,53,21440,-72
2019-11-01 18:00:05,43.55,28.48,9.90,99.90,532249,52,20940,-72
2019-11-01 18:00:36,51.85,30.45,9.90,99.90,532570,53,20984,-73
2019-11-01 18:01:07,45.83,29.02,9.90,99.90,532066,53,20976,-71
2019-11-01 18:01:38,44.83,27.95,9.90,99.90,532540,53,20994,-73
2019-11-01 18:02:09,44.35,28.15,9.90,99.90,532300,52,20976,-72
2019-11-01 18:02:39,45.75,28.75,9.90,99.90,532605,53,21422,-73
2019-11-01 18:03:10,42.42,28.52,9.90,99.90,532295,53,20980,-73
2019-11-01 18:03:41,47.67,29.33,9.90,99.90,532485,53,20941,-72
2019-11-01 18:04:12,43.67,26.92,9.90,99.90,532088,53,21051,-73
2019-11-01 18:04:43,38.55,27.37,9.90,99.90,532228,52,20956,-72
2019-11-01 18:05:14,39.95,25.98,9.90,99.90,532087,53,21023,-73
2019-11-01 18:05:45,38.00,25.20,9.90,99.90,532413,53,21824,-73
2019-11-01 18:06:16,42.58,26.62,9.90,99.90,532396,53,20933,-72
2019-11-01 18:06:47,40.55,25.77,9.90,99.90,532495,53,21438,-73
2019-11-01 18:07:18,38.28,25.10,9.90,99.90,531999,52,20972,-73
2019-11-01 18:07:49,39.28,25.33,9.90,99.90,532531,53,20987,-72
2019-11-01 18:08:20,42.60,27.15,9.90,99.90,532485,53,21015,-73
2019-11-01 18:08:51,43.78,26.50,9.90,99.90,532659,53,20920,-71
2019-11-01 18:09:22,43.17,26.90,9.90,99.90,532563,53,20964,-71
2019-11-01 18:09:53,40.53,26.50,9.90,99.90,532623,53,21458,-73
2019-11-01 18:10:24,41.10,26.55,9.90,99.90,532464,53,20948,-72
2019-11-01 18:10:55,46.75,28.73,9.90,99.90,532676,53,21040,-73
2019-11-01 18:11:26,42.97,27.75,9.90,99.90,532244,53,20932,-72
2019-11-01 18:11:57,46.03,29.15,9.90,99.90,532766,52,20944,-72
2019-11-01 18:12:28,40.10,26.83,9.90,99.90,532312,53,20952,-73
2019-11-01 18:12:59,37.17,26.83,9.90,99.90,532371,53,21843,-72
2019-11-01 18:13:30,41.13,28.77,9.90,99.90,532354,53,20944,-73
2019-11-01 18:14:01,47.85,30.02,9.90,99.90,532589,53,20939,-73
2019-11-01 18:14:32,46.30,29.35,9.90,99.90,532181,53,21462,-73
2019-11-01 18:15:06,47.60,30.55,10.00,99.90,532389,53,20945,-72
2019-11-01 18:15:37,47.60,31.25,10.00,99.90,532522,53,20932,-73
2019-11-01 18:16:08,47.40,30.52,9.90,99.90,532475,53,21481,-73
2019-11-01 18:16:39,46.20,28.85,9.90,99.90,532387,53,20967,-72
2019-11-01 18:17:10,43.70,29.60,9.90,99.90,532168,53,20960,-72
2019-11-01 18:17:41,42.75,28.55,9.90,99.90,532277,52,20984,-72
2019-11-01 18:18:12,42.60,28.45,9.90,99.90,532264,53,21021,-71
2019-11-01 18:18:43,41.22,27.62,9.90,99.90,532342,53,20955,-72
2019-11-01 18:19:14,43.97,28.75,9.90,99.90,532299,53,21035,-72
2019-11-01 18:19:45,40.30,27.45,10.00,99.90,532399,53,21020,-73
2019-11-01 18:20:30,43.45,27.58,9.90,99.90,532256,53,20925,-72
2019-11-01 18:21:01,38.65,26.27,9.90,99.90,532796,53,20908,-72
2019-11-01 18:21:32,40.95,26.02,10.00,99.90,532604,53,20916,-72
2019-11-01 18:22:04,40.30,27.02,9.90,99.90,532972,52,20916,-72
2019-11-01 18:22:35,39.75,26.45,10.00,99.90,532882,53,20940,-72
2019-11-01 18:23:07,45.67,28.10,9.90,99.90,532949,53,20880,-72
2019-11-01 18:23:38,38.00,26.42,9.90,99.90,532807,53,20951,-72
2019-11-01 18:24:09,37.67,24.67,10.00,99.90,533067,53,20912,-72
2019-11-01 18:24:40,41.22,26.87,10.00,99.90,532764,53,20893,-72
2019-11-01 18:25:11,38.08,25.12,9.90,99.90,532712,53,21430,-72
2019-11-01 18:25:42,39.38,25.90,10.00,99.90,532688,52,20969,-73
2019-11-01 18:26:13,42.97,26.33,9.90,99.90,532892,53,20897,-72
2019-11-01 18:26:44,37.75,24.95,10.00,99.90,532845,53,20916,-72
2019-11-01 18:27:15,36.53,24.85,10.00,99.90,532412,53,21674,-72
2019-11-01 18:27:46,43.00,26.45,9.90,99.90,533003,52,21003,-71
2019-11-01 18:28:17,38.50,24.67,9.90,99.90,533058,53,21588,-72
2019-11-01 18:28:49,37.72,24.00,10.00,99.90,532886,53,20929,-73
2019-11-01 18:29:20,34.92,24.12,10.00,99.90,532819,53,21442,-72
2019-11-01 18:29:51,37.00,23.80,9.90,99.90,532898,53,20909,-71
2019-11-01 18:30:22,39.38,25.17,10.00,99.90,532784,53,21007,-72
2019-11-01 18:30:53,38.20,25.17,9.90,99.90,532920,53,20956,-72
2019-11-01 18:31:25,35.78,24.60,10.00,99.90,532711,53,20968,-72
2019-11-01 18:31:56,38.40,24.45,10.00,99.90,532674,53,20888,-72
2019-11-01 18:32:27,41.85,26.95,10.00,99.90,532384,53,20954,-71
2019-11-01 18:32:59,37.78,24.80,10.00,99.90,532901,53,20944,-73
2019-11-01 18:33:30,42.50,26.80,9.90,99.90,532735,53,20981,-72
2019-11-01 18:34:00,39.78,25.60,10.00,99.90,532792,53,21265,-71
2019-11-01 18:34:31,41.30,25.30,9.90,99.90,532708,52,20960,-73
2019-11-01 18:35:03,37.20,24.48,10.00,99.90,532757,53,20889,-72
2019-11-01 18:35:34,36.35,25.15,9.90,99.90,532732,52,21387,-72
2019-11-01 18:36:05,39.25,26.42,10.00,99.90,532932,52,20884,-71
2019-11-01 18:36:36,36.80,25.40,10.00,99.90,532833,52,21422,-72
2019-11-01 18:37:07,40.22,26.23,10.00,99.90,533002,53,20900,-72
2019-11-01 18:37:38,37.67,25.60,10.00,99.90,532567,53,21703,-74
2019-11-01 18:38:09,43.20,27.35,10.00,99.90,532387,53,20960,-73
2019-11-01 18:38:40,46.13,27.58,10.00,99.90,532337,52,20912,-72
2019-11-01 18:39:11,43.13,27.40,10.00,99.90,532417,52,20935,-73
2019-11-01 18:39:42,37.70,26.27,10.00,99.90,532200,53,20940,-72
2019-11-01 18:40:26,37.45,25.25,10.00,99.90,532493,52,21210,-72
2019-11-01 18:40:57,39.88,26.30,10.00,99.90,532238,52,20932,-72
2019-11-01 18:41:28,39.20,25.83,10.00,99.90,532384,53,20948,-72
2019-11-01 18:41:59,43.53,26.83,10.00,99.90,531932,52,21039,-73
2019-11-01 18:42:29,34.10,25.12,10.00,99.90,532495,52,20960,-72
2019-11-01 18:43:01,33.38,23.65,10.00,99.90,532241,53,21553,-72
2019-11-01 18:43:31,39.65,24.87,10.00,99.90,532279,53,20971,-72
2019-11-01 18:44:02,36.08,24.35,10.00,99.90,532237,53,20980,-72
2019-11-01 18:44:33,37.92,25.17,10.00,99.90,532536,53,20940,-73
2019-11-01 18:45:04,33.78,23.25,10.00,99.90,532173,53,20947,-71
2019-11-01 18:45:36,36.38,24.70,10.00,99.90,532475,53,21830,-72
2019-11-01 18:46:06,31.62,22.92,10.00,99.90,532322,52,21568,-72
2019-11-01 18:46:37,32.83,22.73,10.00,99.90,532477,53,20913,-72
2019-11-01 18:47:13,33.67,23.80,10.00,99.90,532367,53,21024,-72
2019-11-01 18:47:45,34.03,23.45,10.00,99.90,480315,57,21021,-71
2019-11-01 18:48:16,31.15,22.25,10.00,99.90,532327,52,21442,-71
2019-11-01 18:48:46,35.65,24.20,10.00,99.90,532373,52,20976,-72
2019-11-01 18:49:18,33.08,22.23,10.00,99.90,532614,53,21758,-71
2019-11-01 18:49:48,36.33,24.37,10.00,99.90,532235,53,22154,-71
2019-11-01 18:50:19,34.83,24.00,10.00,99.90,532445,52,20916,-71
2019-11-01 18:50:50,39.67,24.37,10.00,99.90,532253,52,21827,-71
2019-11-01 18:51:21,32.92,23.23,10.00,99.90,532447,53,20935,-71
2019-11-01 18:51:52,35.72,24.30,10.00,99.90,532271,53,20904,-71
2019-11-01 18:52:23,36.95,23.20,10.00,99.90,532694,53,20917,-74
2019-11-01 18:52:54,31.42,23.00,10.00,99.90,532300,53,21538,-72
2019-11-01 18:53:25,37.05,24.20,10.00,99.90,532347,52,21084,-72
2019-11-01 18:53:56,36.70,23.10,10.00,99.90,532079,53,20964,-72
2019-11-01 18:54:27,39.60,25.40,10.00,99.90,532635,53,20948,-72
2019-11-01 18:54:58,34.97,22.75,10.00,99.90,532104,53,20940,-72
2019-11-01 18:55:29,35.55,23.33,10.00,99.90,532589,53,21295,-72
2019-11-01 18:56:02,32.15,23.10,10.00,99.90,532239,52,21004,-72
2019-11-01 18:56:33,32.63,23.17,10.00,99.90,481674,57,21107,-72
2019-11-01 18:57:04,33.97,23.58,10.00,99.90,532282,53,21031,-73
2019-11-01 18:57:35,31.87,22.60,10.00,99.90,532306,53,21830,-72
2019-11-01 18:58:06,31.25,23.08,10.00,99.90,532238,52,21004,-73
2019-11-01 18:58:37,34.55,24.35,10.00,99.90,532634,53,21249,-72
2019-11-01 18:59:09,37.80,24.98,10.00,99.90,532052,53,20950,-72
2019-11-01 18:59:40,38.47,25.23,10.00,99.90,481753,57,21777,-72
2019-11-01 19:01:12,39.13,25.30,10.00,99.90,532169,53,20956,-72
2019-11-01 19:01:43,35.58,22.90,10.00,99.90,532284,53,20956,-75
2019-11-01 19:02:14,34.25,22.85,10.00,99.90,532238,52,21297,-75
2019-11-01 19:02:46,40.78,25.12,10.00,99.90,532494,53,20916,-75
2019-11-01 19:03:17,37.35,24.55,10.00,99.90,532351,53,20960,-75
2019-11-01 19:03:48,35.45,24.85,10.00,99.90,532485,53,20980,-74
2019-11-01 19:04:19,38.47,25.62,10.00,99.90,532320,53,20980,-75
2019-11-01 19:04:50,37.42,25.17,10.00,99.90,532322,53,21478,-74
2019-11-01 19:05:22,34.95,24.80,10.00,99.90,531993,53,20992,-74
2019-11-01 19:05:53,37.70,25.45,10.00,99.90,481656,57,21116,-74
2019-11-01 19:06:24,36.17,24.12,10.00,99.90,532547,52,22037,-74
2019-11-01 19:06:55,32.00,23.67,10.00,99.90,532433,53,20964,-75
2019-11-01 19:07:26,40.10,24.77,10.00,99.90,532347,53,20988,-74
2019-11-01 19:07:57,31.85,23.20,10.00,99.90,532453,53,20944,-72
2019-11-01 19:08:28,34.83,25.62,10.00,99.90,532696,52,22038,-72
2019-11-01 19:08:59,34.33,25.02,10.00,99.90,532302,53,20987,-72
2019-11-01 19:09:30,35.92,24.58,10.00,99.90,532535,53,20954,-72
2019-11-01 19:10:02,36.58,24.98,10.00,99.90,532420,53,21482,-72
2019-11-01 19:10:33,35.53,25.30,9.90,99.90,532662,52,21501,-72
2019-11-01 19:11:04,35.35,24.25,10.00,99.90,532064,53,20967,-72
2019-11-01 19:11:35,33.20,23.95,10.00,99.90,532561,53,21493,-72
2019-11-01 19:12:06,33.63,22.98,10.00,99.90,532224,53,20964,-72
2019-11-01 19:12:37,33.17,23.62,9.90,99.90,532460,53,21516,-71
2019-11-01 19:13:08,39.85,26.27,10.00,99.90,532174,53,20949,-72
2019-11-01 19:13:39,38.80,26.20,10.00,99.90,532593,53,20951,-72
2019-11-01 19:14:10,34.72,25.62,9.90,99.90,532281,53,20963,-72
2019-11-01 19:14:41,34.42,23.92,10.00,99.90,532392,53,20983,-73
2019-11-01 19:15:13,36.22,25.85,9.90,99.90,531927,53,20995,-74
2019-11-01 19:16:32,37.97,25.65,10.00,99.90,532389,53,21055,-72
2019-11-01 19:17:04,37.83,23.92,10.00,99.90,532167,53,21494,-72
2019-11-01 19:17:35,37.25,25.15,9.90,99.90,532337,53,20956,-72
2019-11-01 19:18:06,35.88,25.00,9.90,99.90,532085,52,21032,-72
2019-11-01 19:18:37,36.05,25.50,9.90,99.90,532547,53,22320,-72
2019-11-01 19:19:09,34.65,25.23,10.00,99.90,532427,53,20980,-72
2019-11-01 19:19:40,35.42,24.75,9.90,99.90,532445,53,21753,-72
2019-11-01 19:20:11,38.00,25.42,9.90,99.90,532368,53,20945,-73
2019-11-01 19:20:42,36.17,25.52,9.90,99.90,532581,53,20968,-72
2019-11-01 19:21:13,37.60,25.27,9.90,99.90,532109,53,20963,-72
2019-11-01 19:21:44,32.95,23.95,9.90,99.90,532392,53,21294,-72
2019-11-01 19:22:15,35.70,23.73,9.90,99.90,532260,53,20984,-72
2019-11-01 19:22:49,38.83,23.73,9.90,99.90,532346,53,20913,-71
2019-11-01 19:23:20,36.45,25.60,9.90,99.90,532682,53,21402,-72
2019-11-01 19:23:51,38.47,25.25,9.90,99.90,532438,53,20992,-71
2019-11-01 19:24:22,33.17,23.90,9.90,99.90,532370,53,21493,-71
2019-11-01 19:24:53,35.53,25.00,9.90,99.90,532489,52,21434,-71
2019-11-01 19:25:23,34.92,23.92,10.00,99.90,532473,53,20931,-72
2019-11-01 19:25:54,33.45,24.25,10.00,99.90,532537,53,20932,-72
2019-11-01 19:26:29,33.13,23.70,9.90,99.90,532336,53,21331,-72
2019-11-01 19:27:00,34.72,24.48,9.90,99.90,532502,53,20948,-71
2019-11-01 19:27:31,31.62,22.30,10.00,99.90,532304,53,20992,-72
2019-11-01 19:28:02,34.08,22.55,10.00,99.90,532276,53,20916,-71
2019-11-01 19:28:33,36.53,23.62,10.00,99.90,532598,53,20960,-72
2019-11-01 19:29:05,39.60,24.30,9.90,99.90,532379,53,21509,-72
2019-11-01 19:29:36,29.63,22.95,10.00,99.90,532575,53,21565,-72
2019-11-01 19:30:07,31.80,23.17,10.00,99.90,532254,52,21002,-72
2019-11-01 19:30:38,37.25,24.02,10.00,99.90,532282,53,20978,-71
2019-11-01 19:31:09,35.40,24.12,10.00,99.90,532102,53,20928,-72
2019-11-01 19:31:40,30.45,22.42,10.00,99.90,532525,53,20940,-73
2019-11-01 19:32:11,31.45,22.85,10.00,99.90,532377,52,20956,-72
2019-11-01 19:32:41,34.65,23.62,9.90,99.90,532509,53,21499,-72
2019-11-01 19:33:12,34.95,24.30,10.00,99.90,532366,53,20952,-72
2019-11-01 19:33:43,30.70,21.42,10.00,99.90,532582,53,21378,-72
2019-11-01 19:34:14,30.42,21.73,10.00,99.90,532420,53,20953,-74
2019-11-01 19:34:45,31.37,22.92,10.00,99.90,532601,52,21398,-72
2019-11-01 19:35:16,33.28,23.38,10.00,99.90,532231,53,21413,-72
2019-11-01 19:35:47,33.20,22.42,10.00,99.90,532499,53,20960,-72
2019-11-01 19:36:18,28.40,21.20,9.90,99.90,532386,53,20928,-72
2019-11-01 19:36:49,33.38,23.10,9.90,99.90,532512,52,21647,-72
2019-11-01 19:37:20,37.63,22.60,9.90,99.90,532166,53,21259,-72
2019-11-01 19:37:51,29.35,21.77,10.00,99.90,532605,53,22073,-70
2019-11-01 19:38:28,27.33,21.30,9.90,99.90,532396,53,20985,-72
2019-11-01 19:38:59,28.55,20.15,10.00,99.90,532575,53,20925,-73
2019-11-01 19:39:30,32.50,21.90,10.00,99.90,532400,53,21607,-72
2019-11-01 19:40:01,35.22,23.35,9.90,99.90,532553,53,20968,-71
2019-11-01 19:40:32,34.08,22.42,9.90,99.90,532293,53,20924,-72
2019-11-01 19:41:07,33.58,23.58,9.90,99.90,532442,53,21011,-72
2019-11-01 19:41:38,35.92,23.80,9.90,99.90,532308,53,20940,-72
2019-11-01 19:42:10,32.28,23.10,10.00,99.90,532352,53,21028,-72
2019-11-01 19:42:41,33.00,22.15,9.90,99.90,532447,53,20979,-72
2019-11-01 19:43:12,36.67,23.65,10.00,99.90,532406,53,20908,-71
2019-11-01 19:43:43,31.33,23.35,9.90,99.90,532397,52,20980,-72
2019-11-01 19:44:14,30.10,21.77,10.00,99.90,532375,53,20908,-72
2019-11-01 19:44:45,31.85,21.48,9.90,99.90,532852,53,20956,-71
2019-11-01 19:45:21,30.92,22.83,10.00,99.90,532600,53,20996,-72
2019-11-01 19:45:53,31.85,22.40,10.00,99.90,532989,53,21712,-71
2019-11-01 19:46:24,35.55,22.70,10.00,99.90,533061,53,20979,-72
2019-11-01 19:46:55,29.50,21.60,9.90,99.90,532972,53,20964,-72
2019-11-01 19:47:26,30.85,22.48,10.00,99.90,532867,53,20909,-72
2019-11-01 19:47:58,35.42,23.45,9.90,99.90,532752,53,20952,-71
2019-11-01 19:48:29,36.75,23.95,10.00,99.90,532811,52,20913,-71
2019-11-01 19:49:00,35.28,23.40,10.00,99.90,532964,53,21430,-72
2019-11-01 19:49:31,37.70,23.48,10.00,99.90,532963,53,20916,-72
2019-11-01 19:50:02,35.67,24.85,10.00,99.90,532942,53,20901,-72
2019-11-01 19:50:33,32.42,23.40,10.00,99.90,531822,53,20911,-70
2019-11-01 19:51:04,30.52,22.65,10.00,99.90,532228,52,20901,-71
2019-11-01 19:51:36,36.88,24.27,10.00,99.90,532094,52,21850,-71
2019-11-01 19:52:07,37.00,24.63,10.00,99.90,532234,53,20971,-70
2019-11-01 19:52:38,32.92,23.92,9.90,99.90,532168,53,21038,-71
2019-11-01 19:53:09,33.70,23.92,9.90,99.90,532399,53,20956,-72
2019-11-01 19:53:40,35.92,24.83,10.00,99.90,532297,53,20940,-72
2019-11-01 19:54:11,32.70,22.62,10.00,99.90,532285,53,21015,-70
2019-11-01 19:54:42,37.78,23.02,10.00,99.90,532297,53,21016,-71
2019-11-01 19:55:12,32.58,22.10,9.90,99.90,532027,53,21292,-71
2019-11-01 19:55:44,34.45,23.08,10.00,99.90,532284,53,20928,-72
2019-11-01 19:56:15,29.80,22.90,10.00,99.90,532111,53,20944,-72
2019-11-01 19:56:46,34.25,23.80,10.00,99.90,532233,53,20996,-72
2019-11-01 19:57:17,35.13,23.23,10.00,99.90,532192,53,21019,-72
2019-11-01 19:57:48,32.35,23.62,10.00,99.90,532367,53,20951,-72
2019-11-01 19:58:20,38.28,24.02,10.00,99.90,532325,53,20952,-72
2019-11-01 19:58:51,31.48,23.40,9.90,99.90,532515,53,20952,-69
2019-11-01 19:59:22,31.42,22.15,10.00,99.90,532195,53,21042,-70
2019-11-01 19:59:53,31.45,22.77,10.00,99.90,532250,53,22132,-71
2019-11-01 20:00:23,30.12,21.62,10.00,99.90,531855,53,21031,-70
2019-11-01 20:00:56,31.85,21.83,10.00,99.90,532083,53,21011,-72
2019-11-01 20:01:27,30.58,21.95,10.00,99.90,531915,53,20995,-72
2019-11-01 20:01:58,30.92,22.42,10.00,99.90,532404,53,20964,-71
2019-11-01 20:02:29,32.40,22.30,10.00,99.90,532414,52,21222,-72
2019-11-01 20:03:00,33.03,23.25,10.00,99.90,532536,53,20909,-72
2019-11-01 20:03:31,30.05,21.42,10.00,99.90,532345,53,20967,-72
2019-11-01 20:04:02,33.53,22.85,10.00,99.90,532500,53,20984,-71
2019-11-01 20:04:33,30.60,21.60,10.00,99.90,532378,53,20940,-72
2019-11-01 20:05:04,29.48,21.17,10.00,99.90,532412,52,20920,-72
2019-11-01 20:05:51,29.80,21.15,10.00,99.90,532266,53,20921,-72
2019-11-01 20:06:22,29.85,20.83,10.00,99.90,532505,53,22116,-71
2019-11-01 20:06:52,27.83,19.65,10.00,99.90,532286,53,20964,-71
2019-11-01 20:07:23,30.10,20.67,10.00,99.90,532450,53,20940,-71
2019-11-01 20:07:54,30.35,20.50,10.00,99.90,532318,53,20983,-72
2019-11-01 20:08:27,31.67,19.65,10.10,99.90,532248,52,20980,-72
2019-11-01 20:08:59,31.00,21.45,10.00,99.90,532328,53,21072,-71
2019-11-01 20:09:30,29.63,19.55,10.00,99.90,532391,53,21919,-72
2019-11-01 20:10:03,30.88,21.25,10.00,99.90,532470,53,20936,-71
2019-11-01 20:10:34,28.17,19.87,10.00,99.90,532275,53,20904,-71
2019-11-01 20:11:09,31.23,21.35,10.00,99.90,532336,53,20968,-70
2019-11-01 20:11:40,30.67,20.70,10.00,99.90,532054,53,20944,-72
2019-11-01 20:12:11,30.02,21.00,10.00,99.90,532138,53,21011,-71
2019-11-01 20:12:42,28.52,20.40,10.00,99.90,532329,53,21108,-71
2019-11-01 20:13:13,31.75,21.95,10.00,99.90,532466,53,20944,-72
2019-11-01 20:13:45,29.63,21.37,10.00,99.90,532331,53,21584,-71
2019-11-01 20:14:16,30.70,21.20,10.00,99.90,532574,53,22077,-72
2019-11-01 20:14:47,31.98,20.52,10.00,99.90,532241,53,20948,-72
2019-11-01 20:15:18,30.52,20.50,10.00,99.90,532495,53,21563,-72
2019-11-01 20:15:50,29.77,21.33,10.00,99.90,532213,53,21458,-72
2019-11-01 20:16:21,30.58,20.27,10.00,99.90,532346,53,20936,-71
2019-11-01 20:16:52,29.42,20.62,10.00,99.90,532195,53,20944,-70
2019-11-01 20:17:24,30.20,20.45,10.00,99.90,532219,53,20992,-72
2019-11-01 20:17:55,30.42,21.40,10.00,99.90,481449,57,22644,-71
2019-11-01 20:18:26,31.42,20.92,10.00,99.90,532523,53,20964,-71
2019-11-01 20:18:57,31.42,21.70,10.00,99.90,532290,53,20940,-71
2019-11-01 20:19:28,29.63,20.17,10.00,99.90,532516,53,21422,-71
2019-11-01 20:19:59,29.08,20.20,10.00,99.90,532323,52,20957,-72
2019-11-01 20:20:35,29.80,20.33,10.00,99.90,532517,52,20960,-72
2019-11-01 20:21:07,34.42,21.92,10.00,99.90,532815,53,20982,-71
2019-11-01 20:21:38,32.10,20.70,10.00,99.90,532944,53,20968,-72
2019-11-01 20:22:09,30.55,21.20,10.00,99.90,532865,52,20909,-72
2019-11-01 20:22:40,28.50,20.85,10.00,99.90,532879,53,21465,-71
2019-11-01 20:23:12,36.78,21.20,10.00,99.90,532818,52,20920,-70
2019-11-01 20:23:43,35.95,21.35,10.00,99.90,532788,53,21490,-71
2019-11-01 20:24:14,34.20,21.23,10.00,99.90,532983,53,20952,-71
2019-11-01 20:24:46,30.40,20.15,10.00,99.90,532891,53,20916,-71
2019-11-01 20:25:17,30.95,19.85,10.00,99.90,532782,53,20921,-72
2019-11-01 20:25:48,27.75,20.00,10.10,99.90,532802,53,20909,-70
2019-11-01 20:26:19,34.33,21.87,10.00,99.90,532980,53,21385,-75
2019-11-01 20:26:50,32.50,21.35,10.00,99.90,532854,53,20897,-71
2019-11-01 20:27:21,29.23,20.75,10.10,99.90,532822,53,20916,-70
2019-11-01 20:27:52,31.25,21.87,10.00,99.90,532864,53,21389,-71
2019-11-01 20:28:23,33.25,22.52,10.10,99.90,533023,53,20964,-71
2019-11-01 20:28:54,31.52,21.08,10.00,99.90,532870,53,20924,-72
2019-11-01 20:29:25,31.40,20.92,10.00,99.90,532985,53,21481,-71
2019-11-01 20:29:56,34.60,21.87,10.00,99.90,532853,53,20888,-71
2019-11-01 20:30:27,34.13,21.95,10.00,99.90,532933,53,20904,-70
2019-11-01 20:30:58,32.72,22.00,10.10,99.90,532877,53,20972,-72
2019-11-01 20:31:29,34.75,22.42,10.00,99.90,532891,53,21560,-71
2019-11-01 20:32:00,31.10,20.77,10.00,99.90,532619,53,20928,-70
2019-11-01 20:32:31,32.35,21.67,10.10,99.90,532892,53,20913,-72
2019-11-01 20:33:03,33.30,22.58,10.00,99.90,532899,53,20988,-71
2019-11-01 20:33:33,33.67,21.77,10.00,99.90,533024,53,20983,-71
2019-11-01 20:34:04,35.20,23.35,10.00,99.90,532739,53,20900,-72
2019-11-01 20:34:35,30.58,22.05,10.10,99.90,533058,53,20936,-70
2019-11-01 20:35:07,32.80,21.98,10.10,99.90,532403,53,21485,-71
2019-11-01 20:35:41,35.90,23.23,10.00,99.90,532845,53,21367,-71
2019-11-01 20:36:12,33.45,22.37,10.10,99.90,532418,53,21504,-71
2019-11-01 20:36:43,33.17,21.05,10.10,99.90,532317,53,20964,-72
2019-11-01 20:37:14,36.78,24.17,10.10,99.90,532192,53,21430,-72
2019-11-01 20:37:45,36.75,23.15,10.10,99.90,532521,53,20936,-72
2019-11-01 20:38:17,36.65,23.45,10.10,99.90,532320,53,21170,-71
2019-11-01 20:38:48,34.63,22.95,10.10,99.90,532615,53,21011,-72
2019-11-01 20:39:20,27.33,20.62,10.10,99.90,532350,53,21435,-72
2019-11-01 20:39:51,34.78,21.12,10.10,99.90,532628,53,20935,-71
2019-11-01 20:40:24,37.22,23.35,10.10,99.90,532343,53,20953,-70
2019-11-01 20:40:55,35.95,23.42,10.10,99.90,533044,53,21026,-71
2019-11-01 20:41:26,29.30,21.00,10.10,99.90,532854,52,20917,-71
2019-11-01 20:41:57,38.70,23.60,10.10,99.90,533021,52,20964,-71
2019-11-01 20:42:27,33.28,22.00,10.10,99.90,532752,53,20948,-71
2019-11-01 20:42:59,36.03,22.98,10.10,99.90,533028,53,20856,-71
2019-11-01 20:43:32,35.80,22.65,10.10,99.90,532295,52,20951,-72
2019-11-01 20:44:05,36.13,23.58,10.10,99.90,532322,53,21015,-71
2019-11-01 20:44:37,37.42,24.37,10.10,99.90,532954,53,20928,-70
2019-11-01 20:45:08,32.28,22.08,10.10,99.90,532639,53,20932,-71
2019-11-01 20:45:39,37.05,22.73,10.10,99.90,532757,53,20872,-71
2019-11-01 20:46:12,35.80,23.20,10.10,99.90,532878,53,20983,-71
2019-11-01 20:46:43,31.23,21.67,10.10,99.90,532952,53,21438,-72
2019-11-01 20:47:14,42.00,25.23,10.10,99.90,532435,53,20896,-71
2019-11-01 20:47:47,35.80,23.55,10.10,99.90,533012,53,20892,-71
2019-11-01 20:48:21,40.55,25.08,10.10,99.90,532677,53,20952,-71
2019-11-01 20:48:52,35.47,23.40,10.10,99.90,533034,53,21505,-70
2019-11-01 20:49:23,42.67,23.92,10.10,99.90,532876,53,20924,-71
2019-11-01 20:49:54,35.88,23.70,10.10,99.90,533034,53,20900,-71
2019-11-01 20:50:25,38.85,23.50,10.10,99.90,532818,53,20951,-71
2019-11-01 20:50:56,37.25,23.60,10.10,99.90,533070,53,21426,-71
2019-11-01 20:51:27,30.10,21.75,10.10,99.90,532694,53,20905,-72
2019-11-01 20:52:01,35.63,22.95,10.10,99.90,532677,52,21426,-71
2019-11-01 20:52:32,36.60,23.00,10.10,99.90,532782,53,20923,-71
2019-11-01 20:53:04,36.42,24.40,10.10,99.90,532904,53,21086,-71
2019-11-01 20:53:37,34.47,22.90,10.10,99.90,532779,52,20933,-71
2019-11-01 20:54:09,38.13,23.83,10.10,99.90,532954,53,20982,-71
2019-11-01 20:54:40,33.00,23.12,10.10,99.90,532817,53,20916,-70
2019-11-01 20:55:13,41.72,24.08,10.10,99.90,532908,53,21897,-71
2019-11-01 20:55:46,37.13,23.92,10.10,99.90,532738,53,20933,-72
2019-11-01 20:56:20,36.55,23.17,10.20,99.90,532897,53,20988,-71
2019-11-01 20:56:51,39.33,24.92,10.10,99.90,533068,52,21071,-70
2019-11-01 20:57:23,37.60,23.60,10.10,99.90,532631,53,20956,-71
2019-11-01 20:57:54,37.95,24.08,10.10,99.90,532961,53,20893,-71
2019-11-01 20:58:25,37.38,24.00,10.10,99.90,532804,53,20897,-71
2019-11-01 20:58:56,38.15,23.30,10.10,99.90,533008,53,20976,-70
2019-11-01 20:59:27,39.25,24.65,10.10,99.90,532863,53,21019,-72
2019-11-01 20:59:58,44.67,25.48,10.10,99.90,533033,53,21469,-71
2019-11-01 21:00:29,42.30,24.37,10.10,99.90,532845,52,20916,-71
2019-11-01 21:01:00,31.35,23.02,10.10,99.90,532808,53,21898,-71
2019-11-01 21:01:31,41.55,23.70,10.10,99.90,532792,53,20936,-71
2019-11-01 21:02:02,37.92,23.80,10.10,99.90,532950,52,21391,-71
2019-11-01 21:02:33,35.38,24.12,10.10,99.90,532926,53,20968,-71
2019-11-01 21:03:04,39.35,23.98,10.10,99.90,532993,53,21450,-70
2019-11-01 21:03:35,38.42,23.83,10.10,99.90,532825,53,20924,-71
2019-11-01 21:04:08,37.38,23.15,10.10,99.90,532706,53,20941,-71
2019-11-01 21:04:39,36.42,23.48,10.10,99.90,532781,53,20940,-71
2019-11-01 21:05:10,34.70,22.77,10.10,99.90,532799,53,20888,-71
2019-11-01 21:05:41,36.83,23.62,10.20,99.90,532860,53,21687,-71
2019-11-01 21:06:11,42.65,25.33,10.10,99.90,533017,53,20904,-72
2019-11-01 21:06:42,43.70,24.00,10.10,99.90,532827,52,20901,-73
2019-11-01 21:07:13,47.50,26.20,10.10,99.90,532842,53,21454,-71
2019-11-01 21:07:45,39.92,25.83,10.10,99.90,532788,53,20960,-71
2019-11-01 21:08:16,46.45,25.27,10.10,99.90,532998,53,21453,-71
2019-11-01 21:08:47,37.50,25.73,10.10,99.90,532589,52,20900,-71
2019-11-01 21:09:18,50.75,27.95,10.10,99.90,532982,53,21790,-71
2019-11-01 21:09:49,50.88,28.20,10.10,99.90,532589,53,21821,-71
2019-11-01 21:10:20,39.67,25.65,10.10,99.90,533025,53,20905,-71
2019-11-01 21:10:52,49.85,28.73,10.10,99.90,532807,53,21715,-71
2019-11-01 21:11:23,47.30,26.90,10.10,99.90,532885,52,21450,-71
2019-11-01 21:11:54,35.35,24.15,10.10,99.90,532788,52,20920,-71
2019-11-01 21:12:25,43.17,25.70,10.10,99.90,532976,52,21090,-71
2019-11-01 21:12:56,44.08,26.50,10.10,99.90,532853,53,20921,-71
2019-11-01 21:13:27,43.90,25.90,10.10,99.90,532871,53,20901,-71
2019-11-01 21:14:01,48.47,27.33,10.10,99.90,532962,53,21401,-70
2019-11-01 21:14:32,44.08,25.42,10.10,99.90,532759,53,20933,-71
2019-11-01 21:15:05,44.33,25.23,10.10,99.90,532905,53,20936,-71
2019-11-01 21:15:39,44.33,27.02,10.10,99.90,532772,53,20936,-72
2019-11-01 21:16:11,45.65,26.48,10.10,99.90,533121,53,20924,-71
2019-11-01 21:16:42,42.97,26.55,10.10,99.90,532753,53,21466,-71
2019-11-01 21:17:13,45.45,25.62,10.10,99.90,532846,52,20903,-71
2019-11-01 21:17:44,49.58,27.52,10.10,99.90,532600,53,21474,-71
2019-11-01 21:18:15,45.08,26.62,10.10,99.90,532470,52,20980,-72
2019-11-01 21:18:49,45.47,26.77,10.10,99.90,532088,53,21908,-71
2019-11-01 21:19:20,51.45,28.62,10.10,99.90,532425,53,20921,-71
2019-11-01 21:19:51,45.33,27.23,10.10,99.90,532298,53,20949,-70
2019-11-01 21:20:22,45.35,26.25,10.10,99.90,532568,53,20952,-71
2019-11-01 21:20:53,55.63,29.17,10.10,99.90,532293,53,22024,-71
2019-11-01 21:21:24,48.00,26.92,10.10,99.90,532430,53,20964,-71
2019-11-01 21:21:55,46.30,27.73,10.10,99.90,532336,52,20996,-71
2019-11-01 21:22:26,52.15,28.10,10.10,99.90,532479,52,20920,-71
2019-11-01 21:22:57,51.83,29.17,10.10,99.90,532330,53,20964,-71
2019-11-01 21:23:28,54.15,28.98,10.10,99.90,532615,52,21544,-72
2019-11-01 21:23:59,51.42,28.42,10.10,99.90,532282,53,21083,-72
2019-11-01 21:24:30,47.13,28.15,10.10,99.90,532628,53,21004,-72
2019-11-01 21:25:01,50.25,28.58,10.10,99.90,532388,53,21886,-71
2019-11-01 21:25:32,54.10,29.23,10.10,99.90,532486,53,21042,-71
2019-11-01 21:26:03,53.28,29.17,10.10,99.90,532376,53,20968,-72
2019-11-01 21:26:34,50.12,28.75,10.10,99.90,532272,53,20971,-71
2019-11-01 21:27:05,43.63,27.23,10.10,99.90,532182,53,20952,-72
2019-11-01 21:27:36,50.33,29.63,10.10,99.90,532033,53,22052,-72
2019-11-01 21:28:06,51.67,28.80,10.10,99.90,532300,53,21044,-72
2019-11-01 21:28:37,48.58,28.87,10.10,99.90,532275,53,20912,-71
2019-11-01 21:29:08,48.95,29.05,10.10,99.90,532416,53,21123,-72
2019-11-01 21:29:39,51.55,29.27,10.10,99.90,532267,53,21576,-72
2019-11-01 21:30:11,59.15,30.17,10.10,99.90,532473,53,21093,-72
2019-11-01 21:30:42,53.63,30.33,10.10,99.90,532241,53,20960,-72
2019-11-01 21:31:13,58.63,31.00,10.10,99.90,532376,53,21489,-72
2019-11-01 21:31:44,49.13,28.05,10.10,99.90,532325,53,20941,-72
2019-11-01 21:32:15,48.78,29.35,10.10,99.90,532457,52,21258,-72
2019-11-01 21:32:46,56.15,30.17,10.10,99.90,532378,53,20977,-72
2019-11-01 21:33:21,58.35,29.92,10.10,99.90,532502,53,20940,-71
2019-11-01 21:33:52,60.95,29.90,10.10,99.90,532928,53,21035,-71
2019-11-01 21:34:23,56.85,30.27,10.10,99.90,533103,52,20940,-71
2019-11-01 21:34:54,60.95,31.50,10.10,99.90,532708,53,20892,-71
2019-11-01 21:35:25,54.10,29.67,10.10,99.90,532878,53,20916,-71
2019-11-01 21:35:56,56.00,29.80,10.10,99.90,532952,53,21474,-71
2019-11-01 21:36:27,61.28,30.40,10.10,99.90,533091,52,20928,-71
2019-11-01 21:36:58,61.55,31.62,10.10,99.90,532860,53,20928,-72
2019-11-01 21:37:29,48.72,29.67,10.10,99.90,532743,53,20936,-72
2019-11-01 21:38:00,46.78,27.75,10.10,99.90,532382,53,21015,-71
2019-11-01 21:38:31,48.38,29.02,10.10,99.90,532545,53,20928,-72
2019-11-01 21:39:04,57.60,29.75,10.10,99.90,532386,53,20948,-72
2019-11-01 21:39:35,52.47,29.05,10.10,99.90,532960,53,21840,-71
2019-11-01 21:40:06,47.58,28.92,10.10,99.90,532835,53,20916,-71
2019-11-01 21:40:37,50.33,28.58,10.10,99.90,533044,53,21386,-72
2019-11-01 21:41:08,45.78,26.23,10.10,99.90,532899,53,20908,-71
2019-11-01 21:41:39,50.03,29.35,10.10,99.90,532943,53,20984,-71
2019-11-01 21:42:10,50.40,27.45,10.10,99.90,532906,53,20897,-72
2019-11-01 21:42:41,53.25,28.87,10.10,99.90,533011,53,20952,-71
2019-11-01 21:43:12,53.95,28.50,10.10,99.90,533059,53,20901,-72
2019-11-01 21:43:43,44.17,26.05,10.10,99.90,532809,53,21411,-71
2019-11-01 21:44:16,48.38,27.90,10.10,99.90,532757,53,20955,-72
2019-11-01 21:44:47,48.97,28.17,10.10,99.90,532677,53,20968,-71
2019-11-01 21:45:18,58.38,30.33,10.10,99.90,532856,53,21576,-71
2019-11-01 21:45:49,51.80,29.15,10.10,99.90,532913,53,20968,-72
2019-11-01 21:46:19,54.08,29.42,10.10,99.90,533084,53,20908,-72
2019-11-01 21:46:50,56.53,28.87,10.10,99.90,532920,53,20967,-72
2019-11-01 21:47:21,50.47,29.37,10.10,99.90,532887,53,20908,-71
2019-11-01 21:47:52,59.97,29.87,10.10,99.90,532887,53,21391,-72
2019-11-01 21:48:24,48.25,27.77,10.10,99.90,533046,53,20947,-72
2019-11-01 21:48:55,54.40,29.63,10.10,99.90,532828,53,20955,-72
2019-11-01 21:49:26,54.38,29.67,10.10,99.90,533088,53,20999,-72
2019-11-01 21:49:57,59.45,30.27,10.10,99.90,532900,53,20924,-71
2019-11-01 21:50:28,49.35,28.62,10.10,99.90,533015,53,20996,-72
2019-11-01 21:51:01,54.55,30.25,10.10,99.90,532953,53,20876,-71
2019-11-01 21:51:32,56.30,30.88,10.10,99.90,532971,53,20953,-71
2019-11-01 21:52:03,55.67,29.15,10.10,99.90,532528,52,20922,-71
2019-11-01 21:52:34,51.03,29.48,10.10,99.90,533089,53,20916,-71
2019-11-01 21:53:05,58.95,30.30,10.10,99.90,532787,52,20893,-72
2019-11-01 21:53:36,52.95,29.52,10.10,99.90,533061,53,20987,-71
2019-11-01 21:54:07,53.03,29.70,10.10,99.90,532827,53,20908,-72
2019-11-01 21:54:38,57.03,30.30,10.10,99.90,533032,53,20908,-72
2019-11-01 21:55:57,53.03,28.60,10.10,99.90,532704,52,21422,-72
2019-11-01 21:56:28,56.37,28.50,10.10,99.90,533007,53,20996,-72
2019-11-01 21:56:59,54.95,29.30,10.10,99.90,532854,53,20927,-72
2019-11-01 21:57:30,53.87,29.75,10.10,99.90,532865,53,20948,-72
2019-11-01 21:58:02,53.78,30.23,10.10,99.90,532915,53,20893,-71
2019-11-01 21:58:33,58.63,30.95,10.10,99.90,533069,53,20952,-71
2019-11-01 21:59:05,50.70,29.17,10.10,99.90,532982,53,21982,-72
2019-11-01 21:59:36,53.28,29.98,10.10,99.90,533078,53,21829,-71
2019-11-01 22:00:07,54.35,29.15,10.10,99.90,532927,53,20956,-72
2019-11-01 22:00:38,53.22,29.92,10.10,99.90,532774,53,21003,-71
2019-11-01 22:01:08,48.13,29.48,10.10,99.90,532236,53,20976,-72
2019-11-01 22:01:39,48.45,27.75,10.10,99.90,532446,53,20928,-72
2019-11-01 22:02:10,50.60,28.73,10.10,99.90,532285,53,22604,-72
2019-11-01 22:02:41,56.67,30.62,10.10,99.90,532478,53,20929,-71
2019-11-01 22:03:13,55.08,29.05,10.10,99.90,532278,53,21222,-71
2019-11-01 22:03:44,50.28,28.33,10.10,99.90,532579,53,21490,-72
2019-11-01 22:04:15,51.75,29.27,10.10,99.90,532388,53,21090,-72
2019-11-01 22:04:46,46.08,28.45,10.10,99.90,532455,52,20984,-71
2019-11-01 22:05:17,51.33,29.35,10.10,99.90,532364,53,20976,-72
2019-11-01 22:05:48,46.92,28.35,10.10,99.90,532468,53,21496,-72
2019-11-01 22:06:19,50.58,29.40,10.10,99.90,532464,53,20936,-71
2019-11-01 22:06:50,52.50,28.80,10.10,99.90,532407,53,21008,-72
2019-11-01 22:07:21,52.20,29.00,10.10,99.90,532270,53,20960,-70
2019-11-01 22:07:52,49.78,29.48,10.10,99.90,532481,53,20924,-72
2019-11-01 22:08:23,54.67,30.30,10.10,99.90,532635,53,21620,-71
2019-11-01 22:08:54,60.15,30.02,10.10,99.90,532509,53,20996,-71
2019-11-01 22:09:25,53.87,28.90,10.10,99.90,532640,53,20972,-71
2019-11-01 22:09:56,54.38,29.42,10.10,99.90,532073,53,20950,-72
2019-11-01 22:10:28,50.40,29.05,10.10,99.90,532554,53,20985,-72
2019-11-01 22:10:59,57.45,30.23,10.10,99.90,532396,53,21402,-72
2019-11-01 22:11:30,50.65,28.12,10.10,99.90,532659,53,21545,-71
2019-11-01 22:12:01,52.67,29.63,10.10,99.90,532348,52,20932,-71
2019-11-01 22:12:32,53.15,28.90,10.10,99.90,532639,53,21394,-71
2019-11-01 22:13:03,52.78,30.08,10.10,99.90,532533,53,20961,-72
2019-11-01 22:13:38,53.13,29.63,10.10,99.90,532594,53,20960,-72
2019-11-01 22:14:12,49.05,28.30,10.20,99.90,532972,53,20889,-72
2019-11-01 22:14:43,52.72,27.75,10.20,99.90,532894,53,20939,-72
2019-11-01 22:15:14,45.83,26.87,10.20,99.90,532407,53,21020,-71
2019-11-01 22:15:45,46.72,26.20,10.20,99.90,532657,53,20963,-72
2019-11-01 22:16:16,59.13,30.33,10.20,99.90,532498,52,20941,-72
2019-11-01 22:16:47,66.07,31.15,10.20,99.90,532783,53,20944,-72
2019-11-01 22:17:17,55.15,30.55,10.20,99.90,532233,53,20912,-72
2019-11-01 22:17:48,52.00,28.67,10.10,99.90,532597,53,21561,-72
2019-11-01 22:18:20,46.65,28.15,10.20,99.90,532549,53,20920,-72
2019-11-01 22:18:51,46.37,26.73,10.10,99.90,532651,53,20971,-71
2019-11-01 22:19:22,50.95,28.48,10.20,99.90,532298,53,21011,-71
2019-11-01 22:19:53,47.72,27.95,10.20,99.90,532555,53,20945,-71
2019-11-01 22:20:24,51.58,29.05,10.20,99.90,532653,53,20965,-71
2019-11-01 22:20:55,49.95,28.08,10.20,99.90,532684,53,20952,-71
2019-11-01 22:21:26,46.50,28.20,10.20,99.90,532601,53,20991,-72
2019-11-01 22:21:57,44.58,26.27,10.20,99.90,532497,52,20944,-71
2019-11-01 22:22:28,55.38,28.55,10.20,99.90,532645,53,20921,-72
2019-11-01 22:22:59,45.78,28.05,10.20,99.90,532561,53,21477,-72
2019-11-01 22:23:30,54.10,29.17,10.20,99.90,532605,53,20995,-72
2019-11-01 22:24:01,49.53,29.12,10.20,99.90,532461,53,20916,-72
2019-11-01 22:24:31,52.70,28.58,10.20,99.90,532612,53,21505,-72
2019-11-01 22:25:19,47.67,27.67,10.20,99.90,532280,53,20996,-72
2019-11-01 22:25:50,48.25,27.58,10.20,99.90,532574,53,21612,-72
2019-11-01 22:26:21,45.78,27.05,10.20,99.90,532499,53,20951,-71
2019-11-01 22:26:52,50.40,28.00,10.20,99.90,532604,53,20933,-71
2019-11-01 22:27:23,56.22,29.58,10.20,99.90,532008,53,21422,-72
2019-11-01 22:27:54,47.15,26.87,10.20,99.90,532433,53,20946,-72
2019-11-01 22:28:25,46.53,27.85,10.20,99.90,532428,53,20960,-71
2019-11-01 22:28:56,52.67,28.15,10.20,99.90,532306,53,20929,-71
2019-11-01 22:29:27,47.45,27.15,10.20,99.90,532332,53,20945,-72
2019-11-01 22:29:58,61.47,29.27,10.20,99.90,532362,53,21493,-72
2019-11-01 22:30:29,50.65,28.30,10.20,99.90,532481,53,20988,-71
2019-11-01 22:31:04,67.10,30.60,10.20,99.90,532291,52,20980,-71
2019-11-01 22:31:34,60.35,29.52,10.20,99.90,532409,53,21454,-72
2019-11-01 22:32:05,55.50,28.60,10.20,99.90,532384,53,20976,-72
2019-11-01 22:32:36,55.20,28.80,10.20,99.90,532565,53,21490,-72
2019-11-01 22:33:11,60.28,30.15,10.20,99.90,532375,52,20995,-71
2019-11-01 22:33:42,63.53,30.05,10.30,99.90,532564,53,20976,-71
2019-11-01 22:34:13,52.33,28.40,10.20,99.90,532358,53,20964,-71
2019-11-01 22:34:44,54.45,28.77,10.30,99.90,532596,53,20933,-71
2019-11-01 22:35:15,61.40,30.17,10.30,99.90,532359,53,21055,-72
2019-11-01 22:35:46,52.92,28.65,10.30,99.90,532341,53,20948,-72
2019-11-01 22:36:16,52.60,27.70,10.30,99.90,532424,53,21031,-72
2019-11-01 22:36:47,50.33,28.17,10.30,99.90,532558,53,20964,-72
2019-11-01 22:37:18,52.08,27.17,10.30,99.90,532239,53,22458,-72
2019-11-01 22:37:50,52.58,28.20,10.30,99.90,532294,53,21015,-72
2019-11-01 22:38:21,50.95,26.50,10.30,99.90,532347,53,21002,-71
2019-11-01 22:38:52,55.83,28.90,10.30,99.90,532595,53,20956,-71
2019-11-01 22:39:23,49.00,26.98,10.30,99.90,532421,53,20996,-72
2019-11-01 22:39:54,46.13,26.33,10.30,99.90,532627,53,20956,-72
2019-11-01 22:40:27,46.30,26.67,10.30,99.90,532387,53,20983,-71
2019-11-01 22:40:58,50.45,26.70,10.30,99.90,532517,53,21437,-73
2019-11-01 22:41:29,53.85,28.35,10.30,99.90,532498,53,20936,-72
2019-11-01 22:42:00,49.20,27.05,10.30,99.90,532220,52,20928,-72
2019-11-01 22:42:31,44.45,26.60,10.30,99.90,532560,53,20966,-71
2019-11-01 22:43:03,49.00,27.35,10.30,99.90,532454,53,20912,-71
2019-11-01 22:43:53,49.85,27.65,10.30,99.90,533304,52,20991,-71
2019-11-01 22:44:24,49.75,26.92,10.30,99.90,512361,55,21005,-76
2019-11-01 22:44:55,47.00,25.77,10.30,99.90,512655,55,20964,-75
2019-11-01 22:45:26,43.97,26.92,10.30,99.90,512230,55,21749,-76
2019-11-01 22:45:57,49.25,25.77,10.30,99.90,512716,55,21503,-76
2019-11-01 22:46:28,43.67,25.37,10.30,99.90,512463,55,20997,-76
2019-11-01 22:46:59,44.03,25.75,10.30,99.90,512757,55,21446,-75
2019-11-01 22:47:30,47.88,26.92,10.30,99.90,512242,55,20997,-76
2019-11-01 22:48:01,48.08,26.40,10.30,99.90,512636,55,21311,-75
2019-11-01 22:48:32,57.13,27.67,10.30,99.90,512635,55,21522,-76
2019-11-01 22:49:03,49.80,27.33,10.40,99.90,512710,55,21015,-75
2019-11-01 22:49:34,49.33,26.62,10.30,99.90,512527,55,21510,-76
2019-11-01 22:50:07,59.45,28.55,10.30,99.90,512511,55,20993,-76
2019-11-01 22:50:38,49.28,26.85,10.30,99.90,513172,55,21581,-75
2019-11-01 22:51:09,53.17,28.33,10.30,99.90,512998,55,20933,-75
2019-11-01 22:51:40,54.60,27.65,10.30,99.90,513225,55,21423,-76
2019-11-01 22:52:11,52.17,27.58,10.30,99.90,513020,55,21254,-76
2019-11-01 22:52:42,55.60,27.83,10.30,99.90,512982,55,21415,-75
2019-11-01 22:53:13,58.20,28.15,10.40,99.90,513044,55,20939,-76
2019-11-01 22:53:43,53.83,27.00,10.30,99.90,516187,55,20980,-76
2019-11-01 22:54:14,66.68,30.00,10.30,99.90,519444,55,20875,-76
2019-11-01 22:54:45,55.85,27.42,10.30,99.90,519531,55,20979,-75
2019-11-01 22:55:16,61.55,28.55,10.40,99.90,519226,55,21381,-74
2019-11-01 22:55:50,48.28,25.02,10.40,99.90,519593,55,21501,-76
2019-11-01 22:56:21,53.20,26.77,10.40,99.90,519402,55,21512,-75
2019-11-01 22:56:52,45.70,25.37,10.40,99.90,518945,55,20982,-75
2019-11-01 22:57:23,45.58,25.45,10.40,99.90,519170,55,20958,-76
2019-11-01 22:57:54,42.75,25.35,10.40,99.90,519515,55,20987,-75
2019-11-01 22:58:25,50.95,26.45,10.40,99.90,519466,55,20931,-76
2019-11-01 22:58:56,56.47,26.95,10.40,99.90,519609,55,20955,-75
2019-11-01 22:59:27,53.28,27.20,10.40,99.90,519388,55,20991,-75
2019-11-01 22:59:58,54.85,27.42,10.40,99.90,519421,55,20943,-75
2019-11-01 23:00:39,52.17,27.05,10.40,99.90,519457,55,20939,-76
2019-11-01 23:01:10,45.00,24.58,10.40,99.90,519299,55,20952,-76
2019-11-01 23:01:41,59.60,28.05,10.40,99.90,519473,55,20971,-76
2019-11-01 23:02:12,50.92,26.10,10.40,99.90,519110,55,20987,-75
2019-11-01 23:02:43,51.70,26.65,10.40,99.90,519546,55,20939,-76
2019-11-01 23:03:15,57.67,26.80,10.40,99.90,519354,55,20919,-76
2019-11-01 23:03:46,60.78,27.55,10.40,99.90,519445,55,20943,-75
2019-11-01 23:04:17,80.97,30.62,10.40,99.90,519268,55,20955,-76
2019-11-01 23:04:48,51.37,26.55,10.40,99.90,519247,55,20950,-76
2019-11-01 23:05:19,48.92,26.80,10.40,99.90,519013,55,21449,-76
2019-11-01 23:05:50,44.65,24.17,10.40,99.90,519621,55,21006,-76
2019-11-01 23:06:21,52.58,26.62,10.40,99.90,519478,55,20967,-76
2019-11-01 23:06:52,50.53,25.77,10.40,99.90,519694,55,20954,-76
2019-11-01 23:07:23,53.13,26.40,10.40,99.90,519302,55,21421,-76
2019-11-01 23:07:54,47.55,24.92,10.40,99.90,519436,55,20935,-75
2019-11-01 23:08:25,49.35,25.05,10.40,99.90,519485,55,20963,-76
2019-11-01 23:08:56,50.95,26.02,10.40,99.90,519740,55,20934,-76
2019-11-01 23:09:27,53.10,25.95,10.40,99.90,519581,55,20962,-75
2019-11-01 23:09:58,53.87,26.02,10.40,99.90,519900,55,20942,-75
2019-11-01 23:10:29,50.65,25.73,10.40,99.90,518768,55,20943,-74
2019-11-01 23:11:01,53.85,25.77,10.40,99.90,519745,55,20910,-76
2019-11-01 23:11:32,51.47,25.50,10.40,99.90,519607,55,20939,-75
2019-11-01 23:12:03,46.55,24.77,10.40,99.90,519730,55,21362,-75
2019-11-01 23:12:34,46.67,24.12,10.40,99.90,519552,55,20986,-75
2019-11-01 23:13:05,46.80,23.98,10.40,99.90,519776,55,20979,-76
2019-11-01 23:13:36,54.03,26.73,10.40,99.90,519636,55,20927,-76
2019-11-01 23:14:07,61.25,27.25,10.40,99.90,519830,55,21274,-75
2019-11-01 23:14:38,60.78,26.87,10.40,99.90,519636,55,20991,-76
2019-11-01 23:15:09,67.68,28.48,10.40,99.90,519602,55,21441,-75
2019-11-01 23:15:40,45.20,24.95,10.40,99.90,519612,55,20935,-76
2019-11-01 23:16:11,58.65,27.05,10.40,99.90,519689,55,20919,-76
2019-11-01 23:16:42,60.53,27.73,10.40,99.90,519725,54,20919,-76
2019-11-01 23:17:13,53.17,26.58,10.40,99.90,519446,55,20918,-76
2019-11-01 23:17:44,44.72,24.20,10.40,99.90,519855,55,20942,-76
2019-11-01 23:18:15,48.15,23.55,10.40,99.90,519765,55,20926,-76
2019-11-01 23:18:46,51.88,26.17,10.40,99.90,519900,55,20934,-75
2019-11-01 23:19:17,47.78,24.77,10.40,99.90,519601,55,20919,-76
2019-11-01 23:19:48,49.80,25.37,10.40,99.90,519819,55,20927,-76
2019-11-01 23:20:19,44.15,23.92,10.40,99.90,519762,55,20943,-75
2019-11-01 23:20:50,54.17,26.40,10.40,99.90,519675,55,20899,-75
2019-11-01 23:21:21,51.60,26.73,10.40,99.90,519697,55,21393,-74
2019-11-01 23:21:52,49.22,24.98,10.40,99.90,519896,55,20990,-75
2019-11-01 23:22:23,48.13,25.88,10.40,99.90,519827,55,20994,-76
2019-11-01 23:22:57,48.03,24.73,10.40,99.90,519785,55,20978,-76
2019-11-01 23:23:28,41.47,24.55,10.40,99.90,519689,55,20931,-76
2019-11-01 23:23:59,40.35,23.55,10.40,99.90,519912,55,21401,-76
2019-11-01 23:24:30,44.33,25.15,10.40,99.90,519684,55,20932,-76
2019-11-01 23:25:02,38.50,23.62,10.40,99.90,519851,55,20936,-75
2019-11-01 23:25:33,44.55,24.92,10.40,99.90,519681,55,20939,-76
2019-11-01 23:26:04,48.40,23.98,10.40,99.90,519822,55,20923,-76
2019-11-01 23:26:35,47.92,24.70,10.40,99.90,519718,55,20880,-76
2019-11-01 23:27:06,45.78,25.12,10.40,99.90,519879,55,21489,-75
2019-11-01 23:27:37,57.95,26.80,10.40,99.90,519525,55,20923,-76
2019-11-01 23:28:08,44.78,24.67,10.40,99.90,519855,55,20954,-76
2019-11-01 23:28:39,47.38,24.87,10.40,99.90,519602,55,20955,-76
2019-11-01 23:29:10,48.40,24.90,10.40,99.90,519874,55,20938,-75
2019-11-01 23:29:41,51.35,25.17,10.40,99.90,519522,55,20962,-75
2019-11-01 23:30:13,38.20,23.10,10.40,99.90,519524,55,20946,-75
2019-11-01 23:30:44,47.03,25.12,10.40,99.90,519296,55,22275,-75
2019-11-01 23:31:15,48.60,25.10,10.40,99.90,519409,55,20986,-75
2019-11-01 23:31:46,54.33,25.27,10.40,99.90,519342,55,21623,-75
2019-11-01 23:32:17,45.33,23.95,10.40,99.90,519492,55,20970,-75
2019-11-01 23:32:48,48.58,23.73,10.40,99.90,519453,55,20955,-76
2019-11-01 23:33:19,46.03,23.83,10.40,99.90,519573,55,21581,-76
2019-11-01 23:33:50,49.05,24.48,10.40,99.90,519624,54,21003,-76
2019-11-01 23:34:21,42.97,23.55,10.40,99.90,519446,55,21592,-76
2019-11-01 23:34:52,40.90,23.23,10.40,99.90,519470,55,20979,-75
2019-11-01 23:35:23,44.55,24.27,10.40,99.90,519391,55,21452,-76
2019-11-01 23:35:54,41.37,23.15,10.40,99.90,519540,55,21010,-76
2019-11-01 23:36:25,41.85,23.90,10.40,99.90,519487,55,20959,-76
2019-11-01 23:36:56,39.75,22.27,10.40,99.90,519805,55,21054,-75
2019-11-01 23:37:27,40.58,23.33,10.40,99.90,519120,55,21010,-76
2019-11-01 23:37:58,48.15,25.88,10.40,99.90,519502,55,20984,-75
2019-11-01 23:38:30,44.35,23.87,10.40,99.90,519408,55,20966,-76
2019-11-01 23:39:01,42.85,23.20,10.40,99.90,519712,55,21476,-76
2019-11-01 23:39:32,41.90,24.05,10.40,99.90,519456,55,21042,-75
2019-11-01 23:40:05,38.38,23.50,10.40,99.90,519717,55,20979,-76
2019-11-01 23:40:36,38.58,24.02,10.40,99.90,519519,55,20978,-75
2019-11-01 23:41:07,41.05,24.60,10.40,99.90,519555,55,20951,-76
2019-11-01 23:41:38,39.13,23.23,10.40,99.90,519453,55,20998,-76
2019-11-01 23:42:09,40.15,23.80,10.40,99.90,519605,55,20970,-76
2019-11-01 23:42:40,43.70,25.77,10.40,99.90,519477,55,20942,-76
2019-11-01 23:43:11,50.58,25.85,10.40,99.90,519768,55,21034,-76
2019-11-01 23:43:42,43.72,26.05,10.40,99.90,519443,55,21015,-76
2019-11-01 23:44:13,42.60,25.08,10.40,99.90,519649,55,20919,-76
2019-11-01 23:44:44,41.95,26.02,10.40,99.90,519570,55,20954,-76
2019-11-01 23:45:16,45.28,26.17,10.40,99.90,519398,55,21345,-76
2019-11-01 23:45:47,38.83,23.58,10.40,99.90,519401,55,21030,-76
2019-11-01 23:46:18,53.42,26.52,10.40,99.90,519701,55,20963,-75
2019-11-01 23:46:49,63.28,28.35,10.30,99.90,519605,54,21286,-76
2019-11-01 23:47:20,58.20,28.83,10.40,99.90,519463,55,20923,-75
2019-11-01 23:47:51,50.50,26.85,10.30,99.90,519413,55,20958,-75
2019-11-01 23:48:22,40.40,25.00,10.40,99.90,519565,55,21468,-75
2019-11-01 23:48:53,48.03,26.30,10.40,99.90,519673,55,20998,-76
2019-11-01 23:49:24,55.92,26.48,10.40,99.90,519627,55,20978,-75
2019-11-01 23:49:55,61.78,29.02,10.30,99.90,519736,55,20954,-76
2019-11-01 23:50:26,55.03,28.30,10.30,99.90,519476,55,21500,-75
2019-11-01 23:50:57,45.33,25.67,10.40,99.90,519653,55,20970,-76
2019-11-01 23:51:28,53.08,27.52,10.40,99.90,519518,55,21273,-75
2019-11-01 23:52:00,56.92,27.08,10.40,99.90,519448,55,20955,-76
2019-11-01 23:52:31,49.80,26.95,10.40,99.90,519436,55,21059,-76
2019-11-01 23:53:02,39.22,24.50,10.40,99.90,519694,55,20995,-75
2019-11-01 23:53:33,41.42,24.67,10.40,99.90,519473,55,21428,-76
2019-11-01 23:54:04,48.08,25.95,10.40,99.90,519416,55,21010,-75
2019-11-01 23:54:35,47.40,26.20,10.40,99.90,519463,55,20967,-76
2019-11-01 23:55:06,40.75,24.42,10.40,99.90,519607,55,20975,-75
2019-11-01 23:55:37,44.08,25.92,10.40,99.90,519534,55,21480,-75
2019-11-01 23:56:08,43.65,25.92,10.40,99.90,519620,55,20962,-76
2019-11-01 23:56:39,39.42,23.95,10.40,99.90,519405,55,20943,-76
2019-11-01 23:57:10,40.15,23.33,10.40,99.90,519598,55,21010,-75
2019-11-01 23:57:41,44.85,24.92,10.40,99.90,519467,55,21436,-76
2019-11-01 23:58:12,40.05,24.12,10.40,99.90,519664,55,20979,-75
2019-11-01 23:58:43,42.55,25.52,10.40,99.90,519387,55,21042,-76
2019-11-01 23:59:14,38.60,24.35,10.40,99.90,519791,55,20962,-76
2019-11-01 23:59:45,41.08,23.42,10.40,99.90,519423,55,20963,-76