2019-11-01 00:00:01,3.50,3.50,3.50,99.90,348258,84,20262,-83
2019-11-01 00:00:54,3.50,3.50,3.50,99.90,351873,83,20159,-83
2019-11-01 00:01:27,3.50,3.50,3.50,99.90,356416,82,20400,-82
2019-11-01 00:02:00,3.50,3.50,3.50,99.90,351015,84,20128,-84
2019-11-01 00:02:33,3.60,3.60,3.60,99.90,355547,82,20530,-84
2019-11-01 00:03:06,3.60,3.60,3.60,99.90,354704,81,20238,-83
2019-11-01 00:03:39,3.60,3.60,3.60,99.90,353619,82,20125,-82
2019-11-01 00:04:12,3.60,3.60,3.60,99.90,351958,82,20137,-84
2019-11-01 00:04:45,3.60,3.60,3.60,99.90,353591,82,20158,-83
2019-11-01 00:05:17,3.60,3.60,3.60,99.90,351806,83,20432,-83
2019-11-01 00:05:51,3.60,3.60,3.60,99.90,354987,82,20167,-82
2019-11-01 00:06:24,3.60,3.60,3.60,99.90,356231,83,20450,-84
2019-11-01 00:06:57,3.60,3.60,3.60,99.90,350550,82,20175,-82
2019-11-01 00:07:29,3.60,3.60,3.60,99.90,352772,84,20270,-83
2019-11-01 00:08:02,3.60,3.60,3.60,99.90,355052,82,20253,-83
2019-11-01 00:08:35,3.60,3.60,3.60,99.90,353358,82,20128,-83
2019-11-01 00:09:08,3.60,3.60,3.60,99.90,350103,83,20624,-82
2019-11-01 00:09:41,3.60,3.60,3.60,99.90,349747,83,20133,-83
2019-11-01 00:10:14,3.60,3.60,3.60,99.90,355889,82,20136,-84
2019-11-01 00:10:47,3.60,3.60,3.60,99.90,352341,81,20234,-82
2019-11-01 00:11:20,3.60,3.60,3.60,99.90,350603,83,20163,-82
2019-11-01 00:11:53,3.60,3.60,3.60,99.90,351649,82,20222,-82
2019-11-01 00:12:26,3.50,3.50,3.50,99.90,353339,82,20507,-83
2019-11-01 00:12:59,3.50,3.50,3.50,99.90,350981,82,20210,-83
2019-11-01 00:13:32,3.60,3.60,3.60,99.90,350462,83,20164,-83
2019-11-01 00:14:04,3.50,3.50,3.50,99.90,354146,82,20141,-83
2019-11-01 00:14:37,3.50,3.50,3.50,99.90,354024,81,20245,-84
2019-11-01 00:15:11,3.40,3.40,3.40,99.90,350182,84,20165,-82
2019-11-01 00:15:44,3.40,3.40,3.40,99.90,350172,84,20437,-82
2019-11-01 00:16:16,3.40,3.40,3.40,99.90,351524,83,20239,-83
2019-11-01 00:16:49,3.50,3.50,3.50,99.90,351570,82,20222,-82
2019-11-01 00:17:22,3.50,3.50,3.50,99.90,351439,81,20229,-82
2019-11-01 00:17:55,3.40,3.40,3.40,99.90,349864,83,20255,-84
2019-11-01 00:18:28,3.40,3.40,3.40,99.90,350675,83,20128,-84
2019-11-01 00:19:01,3.40,3.40,3.40,99.90,353577,82,20425,-83
2019-11-01 00:19:34,3.40,3.40,3.40,99.90,356214,81,20167,-83
2019-11-01 00:20:08,3.40,3.40,3.40,99.90,349995,83,20408,-84
2019-11-01 00:20:40,3.40,3.40,3.40,99.90,348630,83,20135,-84
2019-11-01 00:21:15,3.40,3.40,3.40,99.90,349671,83,20159,-82
2019-11-01 00:21:48,3.40,3.40,3.40,99.90,349639,83,20366,-82
2019-11-01 00:22:21,3.40,3.40,3.40,99.90,350329,82,20176,-82
2019-11-01 00:23:12,3.40,3.40,3.40,99.90,344742,83,20268,-83
2019-11-01 00:23:46,3.30,3.30,3.30,99.90,345245,84,20176,-84
2019-11-01 00:24:27,3.30,3.30,3.30,99.90,340860,85,20234,-83
2019-11-01 00:24:59,3.30,3.30,3.30,99.90,345183,85,20145,-82
2019-11-01 00:25:32,3.30,3.30,3.30,99.90,340452,85,20143,-82
2019-11-01 00:26:05,3.30,3.30,3.30,99.90,343163,83,20144,-84
2019-11-01 00:26:38,3.30,3.30,3.30,99.90,342680,84,20175,-83
2019-11-01 00:27:18,3.30,3.30,3.30,99.90,345406,84,20430,-82
2019-11-01 00:27:51,3.30,3.30,3.30,99.90,340892,85,20356,-82
2019-11-01 00:28:24,3.30,3.30,3.30,99.90,344130,85,20148,-83
2019-11-01 00:28:57,3.20,3.20,3.20,99.90,336560,86,20123,-81
2019-11-01 00:29:30,3.20,3.20,3.20,99.90,337352,85,20273,-84
2019-11-01 00:30:10,3.20,3.20,3.20,99.90,346189,83,20183,-81
2019-11-01 00:30:43,3.20,3.20,3.20,99.90,348090,82,20329,-82
2019-11-01 00:31:16,3.20,3.20,3.20,99.90,343881,84,20147,-82
2019-11-01 00:31:48,3.20,3.20,3.20,99.90,345901,84,20128,-83
2019-11-01 00:32:21,3.30,3.30,3.30,99.90,342380,84,20170,-83
2019-11-01 00:32:55,3.30,3.30,3.30,99.90,345716,84,20438,-83
2019-11-01 00:33:29,3.30,3.30,3.30,99.90,345883,84,20136,-81
2019-11-01 00:34:02,3.30,3.30,3.30,99.90,344752,85,20286,-82
2019-11-01 00:34:35,3.30,3.30,3.30,99.90,343919,84,20184,-83
2019-11-01 00:35:09,3.30,3.30,3.30,99.90,343700,85,20135,-82
2019-11-01 00:35:42,3.30,3.30,3.30,99.90,342602,84,20172,-83
2019-11-01 00:36:14,3.30,3.30,3.30,99.90,348091,85,20392,-81
2019-11-01 00:36:47,3.30,3.30,3.30,99.90,341810,84,20167,-81
2019-11-01 00:37:20,3.30,3.30,3.30,99.90,340845,85,20219,-81
2019-11-01 00:37:53,3.30,3.30,3.30,99.90,346759,85,20422,-83
2019-11-01 00:38:26,3.30,3.30,3.30,99.90,343784,85,20144,-82
2019-11-01 00:38:59,3.30,3.30,3.30,99.90,341281,84,20520,-82
2019-11-01 00:39:32,3.20,3.20,3.20,99.90,348195,84,20167,-83
2019-11-01 00:40:06,3.20,3.20,3.20,99.90,344505,85,20222,-82
2019-11-01 00:40:39,3.20,3.20,3.20,99.90,340448,85,20666,-82
2019-11-01 00:41:12,3.20,3.20,3.20,99.90,347191,84,20213,-81
2019-11-01 00:41:45,3.20,3.20,3.20,99.90,343140,85,20164,-82
2019-11-01 00:42:17,3.20,3.20,3.20,99.90,343638,85,20428,-83
2019-11-01 00:42:50,3.30,3.30,3.30,99.90,339298,84,20165,-82
2019-11-01 00:43:24,3.30,3.30,3.30,99.90,342367,84,20222,-82
2019-11-01 00:43:57,3.30,3.30,3.30,99.90,344378,85,20139,-83
2019-11-01 00:44:29,3.30,3.30,3.30,99.90,343316,84,20125,-81
2019-11-01 00:45:02,3.30,3.30,3.30,99.90,341684,86,20414,-81
2019-11-01 00:45:35,3.30,3.30,3.30,99.90,344009,85,20262,-83
2019-11-01 00:46:08,3.30,3.30,3.30,99.90,344958,85,20250,-84
2019-11-01 00:46:41,3.30,3.30,3.30,99.90,341717,84,20418,-82
2019-11-01 00:47:14,3.30,3.30,3.30,99.90,342262,85,20262,-81
2019-11-01 00:47:47,3.30,3.30,3.30,99.90,344304,85,21014,-83
2019-11-01 00:48:20,3.30,3.30,3.30,99.90,342650,85,20246,-82
2019-11-01 00:48:53,3.30,3.30,3.30,99.90,345947,84,20176,-82
2019-11-01 00:49:26,3.30,3.30,3.30,99.90,341825,84,20164,-81
2019-11-01 00:49:59,3.30,3.30,3.30,99.90,345702,85,20153,-83
2019-11-01 00:50:32,3.30,3.30,3.30,99.90,345056,84,20266,-80
2019-11-01 00:51:05,3.20,3.20,3.20,99.90,346083,85,20133,-81
2019-11-01 00:51:38,3.20,3.20,3.20,99.90,349483,84,20137,-81
2019-11-01 00:52:11,3.20,3.20,3.20,99.90,351099,83,20245,-84
2019-11-01 00:52:44,3.20,3.20,3.20,99.90,350045,84,20204,-82
2019-11-01 00:53:16,3.20,3.20,3.20,99.90,350067,83,20195,-82
2019-11-01 00:53:49,3.20,3.20,3.20,99.90,353608,83,20133,-81
2019-11-01 00:54:22,3.10,3.10,3.10,99.90,351923,82,20298,-82
2019-11-01 00:54:55,3.20,3.20,3.20,99.90,352615,83,20421,-82
2019-11-01 00:55:28,3.20,3.20,3.20,99.90,350639,83,20132,-81
2019-11-01 00:56:01,3.10,3.10,3.10,99.90,350318,81,20203,-83
2019-11-01 00:56:34,3.10,3.10,3.10,99.90,349916,84,20168,-82
2019-11-01 00:57:07,3.10,3.10,3.10,99.90,355382,82,20413,-82
2019-11-01 00:57:40,3.10,3.10,3.10,99.90,350944,82,20321,-81
2019-11-01 00:58:13,3.10,3.10,3.10,99.90,350148,83,20181,-81
2019-11-01 00:58:46,3.10,3.10,3.10,99.90,349705,83,20140,-83
2019-11-01 00:59:19,3.20,3.20,3.20,99.90,349696,84,20141,-81
2019-11-01 00:59:52,3.10,3.10,3.10,99.90,351683,81,20133,-82
2019-11-01 01:00:42,3.20,3.20,3.20,99.90,347164,84,20387,-81
2019-11-01 01:01:17,3.10,3.10,3.10,99.90,350435,83,20118,-82
2019-11-01 01:01:50,3.20,3.20,3.20,99.90,352535,82,20171,-82
2019-11-01 01:02:23,3.20,3.20,3.20,99.90,352228,82,20231,-83
2019-11-01 01:02:56,3.10,3.10,3.10,99.90,355121,83,20393,-83
2019-11-01 01:03:30,3.10,3.10,3.10,99.90,350492,84,20290,-82
2019-11-01 01:04:03,3.20,3.20,3.20,99.90,349295,83,20182,-82
2019-11-01 01:04:36,3.20,3.20,3.20,99.90,350450,84,20163,-82
2019-11-01 01:05:09,3.20,3.20,3.20,99.90,351944,83,20503,-82
2019-11-01 01:05:42,3.20,3.20,3.20,99.90,351010,83,20132,-83
2019-11-01 01:06:15,3.10,3.10,3.10,99.90,351428,84,20129,-82
2019-11-01 01:06:48,3.10,3.10,3.10,99.90,346343,83,20138,-81
2019-11-01 01:07:21,3.20,3.20,3.20,99.90,341471,86,20443,-84
2019-11-01 01:07:54,3.20,3.20,3.20,99.90,341015,85,20125,-85
2019-11-01 01:08:27,3.20,3.20,3.20,99.90,343653,85,21235,-85
2019-11-01 01:09:00,3.20,3.20,3.20,99.90,341587,85,20202,-85
2019-11-01 01:09:33,3.20,3.20,3.20,99.90,343221,84,20187,-85
2019-11-01 01:10:06,3.20,3.20,3.20,99.90,341057,86,20172,-84
2019-11-01 01:10:39,3.20,3.20,3.20,99.90,341802,85,20414,-85
2019-11-01 01:11:13,3.20,3.20,3.20,99.90,348942,83,20169,-85
2019-11-01 01:11:54,3.10,3.10,3.10,99.90,344450,84,20255,-85
2019-11-01 01:12:27,3.10,3.10,3.10,99.90,349855,83,20437,-84
2019-11-01 01:13:00,3.20,3.20,3.20,99.90,350495,84,20144,-84
2019-11-01 01:13:33,3.20,3.20,3.20,99.90,349976,84,20223,-85
2019-11-01 01:14:06,3.20,3.20,3.20,99.90,352122,83,20124,-85
2019-11-01 01:14:39,3.20,3.20,3.20,99.90,350349,84,20125,-85
2019-11-01 01:15:12,3.20,3.20,3.20,99.90,348504,83,20283,-85
2019-11-01 01:15:45,3.20,3.20,3.20,99.90,352793,82,20410,-84
2019-11-01 01:16:18,3.30,3.30,3.30,99.90,356866,82,20347,-84
2019-11-01 01:16:51,3.20,3.20,3.20,99.90,351595,81,20507,-84
2019-11-01 01:17:24,3.20,3.20,3.20,99.90,353536,83,20370,-85
2019-11-01 01:17:57,3.20,3.20,3.20,99.90,353527,83,20144,-85
2019-11-01 01:18:29,3.20,3.20,3.20,99.90,346127,82,20213,-84
2019-11-01 01:19:02,3.20,3.20,3.20,99.90,346096,83,20242,-84
2019-11-01 01:19:35,3.20,3.20,3.20,99.90,351841,83,20297,-83
2019-11-01 01:20:08,3.20,3.20,3.20,99.90,352204,83,20120,-84
2019-11-01 01:20:41,3.30,3.30,3.30,99.90,353407,83,20144,-85
2019-11-01 01:21:14,3.30,3.30,3.30,99.90,351985,83,20370,-83
2019-11-01 01:21:47,3.30,3.30,3.30,99.90,352119,83,20235,-84
2019-11-01 01:22:20,3.30,3.30,3.30,99.90,351959,83,20436,-85
2019-11-01 01:22:53,3.30,3.30,3.30,99.90,351427,83,20472,-85
2019-11-01 01:23:28,3.40,3.40,3.40,99.90,350209,83,20175,-85
2019-11-01 01:24:05,3.40,3.40,3.40,99.90,349657,83,20160,-83
2019-11-01 01:24:57,3.40,3.40,3.40,99.90,351362,84,20276,-83
2019-11-01 01:25:34,3.30,3.30,3.30,99.90,344982,85,20213,-83
2019-11-01 01:26:17,3.40,3.40,3.40,99.90,344548,85,20205,-83
2019-11-01 01:26:54,3.30,3.30,3.30,99.90,348670,84,20183,-84
2019-11-01 01:27:31,3.30,3.30,3.30,99.90,347436,83,20289,-84
2019-11-01 01:28:05,3.30,3.30,3.30,99.90,346161,83,20177,-84
2019-11-01 01:28:38,3.40,3.40,3.40,99.90,345857,85,20266,-84
2019-11-01 01:29:11,3.40,3.40,3.40,99.90,349520,84,20469,-84
2019-11-01 01:29:44,3.40,3.40,3.40,99.90,344861,84,20220,-84
2019-11-01 01:30:17,3.40,3.40,3.40,99.90,345668,85,20451,-84
2019-11-01 01:30:50,3.40,3.40,3.40,99.90,344655,85,20142,-84
2019-11-01 01:31:23,3.40,3.40,3.40,99.90,344511,83,20521,-84
2019-11-01 01:31:56,3.30,3.30,3.30,99.90,352144,83,20142,-83
2019-11-01 01:32:29,3.30,3.30,3.30,99.90,351897,81,20171,-84
2019-11-01 01:33:02,3.30,3.30,3.30,99.90,350854,81,20136,-83
2019-11-01 01:33:35,3.20,3.20,3.20,99.90,351657,81,20319,-83
2019-11-01 01:34:09,3.20,3.20,3.20,99.90,355871,81,20382,-83
2019-11-01 01:34:42,3.10,3.10,3.10,99.90,356815,81,20148,-83
2019-11-01 01:35:15,3.10,3.10,3.10,99.90,351623,84,20203,-82
2019-11-01 01:35:48,3.10,3.10,3.10,99.90,351799,84,20180,-83
2019-11-01 01:36:21,3.20,3.20,3.20,99.90,352538,83,20126,-84
2019-11-01 01:36:54,3.20,3.20,3.20,99.90,342626,86,20264,-82
2019-11-01 01:37:28,3.20,3.20,3.20,99.90,350737,83,20434,-83
2019-11-01 01:38:01,3.20,3.20,3.20,99.90,354256,81,20120,-84
2019-11-01 01:38:50,3.20,3.20,3.20,99.90,357145,81,20262,-84
2019-11-01 01:39:24,3.20,3.20,3.20,99.90,350754,83,20270,-84
2019-11-01 01:40:01,3.20,3.20,3.20,99.90,351379,83,20124,-84
2019-11-01 01:40:35,3.20,3.20,3.20,99.90,352130,81,20120,-84
2019-11-01 01:41:08,3.30,3.30,3.30,99.90,350660,82,20140,-84
2019-11-01 01:41:41,3.30,3.30,3.30,99.90,354928,81,20135,-84
2019-11-01 01:42:14,3.30,3.30,3.30,99.90,351531,83,20128,-83
2019-11-01 01:42:47,3.30,3.30,3.30,99.90,351795,83,20270,-83
2019-11-01 01:43:20,3.20,3.20,3.20,99.90,351958,81,20136,-84
2019-11-01 01:43:53,3.20,3.20,3.20,99.90,355451,81,20132,-84
2019-11-01 01:44:26,3.20,3.20,3.20,99.90,351105,81,20266,-82
2019-11-01 01:45:09,3.20,3.20,3.20,99.90,350787,82,20128,-84
2019-11-01 01:45:42,3.20,3.20,3.20,99.90,351001,82,20186,-84
2019-11-01 01:46:15,3.20,3.20,3.20,99.90,349584,83,20170,-84
2019-11-01 01:46:48,3.20,3.20,3.20,99.90,351491,82,20433,-84
2019-11-01 01:47:21,3.20,3.20,3.20,99.90,353752,83,20124,-83
2019-11-01 01:47:55,3.20,3.20,3.20,99.90,350760,83,20465,-83
2019-11-01 01:48:28,3.20,3.20,3.20,99.90,351461,83,20838,-83
2019-11-01 01:49:01,3.20,3.20,3.20,99.90,350404,83,20440,-83
2019-11-01 01:49:33,3.20,3.20,3.20,99.90,352269,83,20140,-83
2019-11-01 01:50:07,3.20,3.20,3.20,99.90,354091,83,20132,-83
2019-11-01 01:50:40,3.20,3.20,3.20,99.90,353310,81,20175,-84
2019-11-01 01:51:13,3.30,3.30,3.30,99.90,353762,82,20402,-83
2019-11-01 01:51:46,3.30,3.30,3.30,99.90,351004,84,20273,-83
2019-11-01 01:52:20,3.30,3.30,3.30,99.90,355557,81,20440,-84
2019-11-01 01:52:54,3.20,3.20,3.20,99.90,351921,83,20543,-84
2019-11-01 01:53:26,3.20,3.20,3.20,99.90,351381,84,20140,-83
2019-11-01 01:53:59,3.30,3.30,3.30,99.90,351047,82,20163,-84
2019-11-01 01:54:33,3.30,3.30,3.30,99.90,346733,83,20495,-83
2019-11-01 01:55:06,3.30,3.30,3.30,99.90,350528,81,20294,-87
2019-11-01 01:55:40,3.30,3.30,3.30,99.90,354136,81,20119,-81
2019-11-01 01:56:13,3.30,3.30,3.30,99.90,353535,83,20209,-87
2019-11-01 01:56:46,3.30,3.30,3.30,99.90,352768,81,20167,-83
2019-11-01 01:57:19,3.30,3.30,3.30,99.90,352321,81,20157,-85
2019-11-01 01:57:52,3.40,3.40,3.40,99.90,355132,81,20192,-83
2019-11-01 01:58:25,3.40,3.40,3.40,99.90,352405,81,20315,-81
2019-11-01 01:58:58,3.40,3.40,3.40,99.90,354381,83,20393,-83
2019-11-01 01:59:31,3.40,3.40,3.40,99.90,351964,82,20191,-83
2019-11-01 02:00:05,3.30,3.30,3.30,99.90,351060,84,20308,-80
2019-11-01 02:00:38,3.40,3.40,3.40,99.90,351576,82,20168,-84
2019-11-01 02:01:11,3.30,3.30,3.30,99.90,350553,83,20393,-81
2019-11-01 02:01:44,3.40,3.40,3.40,99.90,351140,83,20661,-82
2019-11-01 02:02:17,3.40,3.40,3.40,99.90,350661,83,20191,-82
2019-11-01 02:02:50,3.40,3.40,3.40,99.90,351144,81,20121,-82
2019-11-01 02:03:23,3.40,3.40,3.40,99.90,351257,81,20463,-82
2019-11-01 02:03:56,3.30,3.30,3.30,99.90,353770,83,20128,-82
2019-11-01 02:04:29,3.30,3.30,3.30,99.90,351551,83,20120,-84
2019-11-01 02:05:02,3.30,3.30,3.30,99.90,350216,83,20258,-83
2019-11-01 02:05:35,3.30,3.30,3.30,99.90,354539,83,20222,-83
2019-11-01 02:06:08,3.30,3.30,3.30,99.90,351627,82,20191,-81
2019-11-01 02:06:41,3.30,3.30,3.30,99.90,351552,82,20317,-82
2019-11-01 02:07:14,3.30,3.30,3.30,99.90,350777,82,20187,-81
2019-11-01 02:07:47,3.30,3.30,3.30,99.90,351064,81,20187,-82
2019-11-01 02:08:20,3.30,3.30,3.30,99.90,350323,83,20212,-83
2019-11-01 02:09:12,3.40,3.40,3.40,99.90,350787,83,20536,-83
2019-11-01 02:09:45,3.40,3.40,3.40,99.90,354840,83,20168,-84
2019-11-01 02:10:37,3.40,3.40,3.40,99.90,352856,84,20564,-83
2019-11-01 02:11:10,3.40,3.40,3.40,99.90,347722,84,20136,-83
2019-11-01 02:11:43,3.40,3.40,3.40,99.90,344073,84,20556,-86
2019-11-01 02:12:16,3.40,3.40,3.40,99.90,341333,83,20141,-86
2019-11-01 02:12:49,3.40,3.40,3.40,99.90,346256,83,20181,-86
2019-11-01 02:13:21,3.40,3.40,3.40,99.90,343522,84,20591,-87
2019-11-01 02:13:54,3.40,3.40,3.40,99.90,341916,84,20167,-87
2019-11-01 02:14:27,3.40,3.40,3.40,99.90,335333,85,20437,-85
2019-11-01 02:15:00,3.40,3.40,3.40,99.90,342828,85,20336,-85
2019-11-01 02:15:33,3.40,3.40,3.40,99.90,342443,83,20178,-84
2019-11-01 02:16:06,3.40,3.40,3.40,99.90,342921,84,20195,-82
2019-11-01 02:16:39,3.40,3.40,3.40,99.90,342098,84,20159,-85
2019-11-01 02:17:12,3.40,3.40,3.40,99.90,342058,84,20167,-84
2019-11-01 02:17:45,3.30,3.30,3.30,99.90,341121,84,20164,-85
2019-11-01 02:18:18,3.40,3.40,3.40,99.90,338807,84,20532,-85
2019-11-01 02:18:51,3.40,3.40,3.40,99.90,341861,84,20306,-85
2019-11-01 02:19:24,3.40,3.40,3.40,99.90,341177,84,20554,-86
2019-11-01 02:19:56,3.40,3.40,3.40,99.90,341840,84,20190,-86
2019-11-01 02:20:31,3.40,3.40,3.40,99.90,344016,84,20353,-86
2019-11-01 02:21:04,3.30,3.30,3.30,99.90,342497,85,20162,-86
2019-11-01 02:21:37,3.30,3.30,3.30,99.90,342549,84,20155,-86
2019-11-01 16:51:48,9.50,9.50,9.50,99.90,363406,80,20113,-87
2019-11-01 16:52:21,9.50,9.50,9.50,99.90,362501,81,20464,-86
2019-11-01 16:52:54,9.50,9.50,9.50,99.90,363250,81,20304,-86
2019-11-01 16:53:27,9.50,9.50,9.50,99.90,360446,81,20126,-87
2019-11-01 16:53:59,9.50,9.50,9.50,99.90,359090,81,20273,-86
2019-11-01 16:54:32,9.50,9.50,9.50,99.90,363568,81,20447,-84
2019-11-01 16:55:06,9.50,9.50,9.50,99.90,362113,81,20200,-86
2019-11-01 16:55:39,9.50,9.50,9.50,99.90,363553,81,20279,-87
2019-11-01 16:56:12,9.50,9.50,9.50,99.90,353623,82,20239,-84
2019-11-01 16:56:45,9.50,9.50,9.50,99.90,350306,84,20220,-85
2019-11-01 16:57:18,9.50,9.50,9.50,99.90,352691,83,20545,-85
2019-11-01 16:57:51,9.60,9.60,9.60,99.90,353335,82,20189,-85
2019-11-01 16:58:23,9.60,9.60,9.60,99.90,350288,83,20242,-85
2019-11-01 16:58:56,9.60,9.60,9.60,99.90,352369,83,20206,-85
2019-11-01 16:59:31,9.60,9.60,9.60,99.90,360619,81,20129,-86
2019-11-01 17:00:05,9.60,9.60,9.60,99.90,354990,81,20423,-85
2019-11-01 17:00:38,9.60,9.60,9.60,99.90,354748,81,20144,-85
2019-11-01 17:01:11,9.60,9.60,9.60,99.90,355169,81,20421,-85
2019-11-01 17:01:44,9.60,9.60,9.60,99.90,357135,81,20168,-84
2019-11-01 17:02:17,9.60,9.60,9.60,99.90,362385,81,20260,-85
2019-11-01 17:02:50,9.70,9.70,9.70,99.90,357507,82,20175,-85
2019-11-01 17:03:23,9.60,9.60,9.60,99.90,353915,81,20482,-85
2019-11-01 17:03:56,9.70,9.70,9.70,99.90,357597,82,20189,-83
2019-11-01 17:04:28,9.70,9.70,9.70,99.90,358695,81,20222,-83
2019-11-01 17:05:01,9.70,9.70,9.70,99.90,362537,81,20296,-85
2019-11-01 17:05:34,9.70,9.70,9.70,99.90,362104,81,20271,-85
2019-11-01 17:06:07,9.60,9.60,9.60,99.90,359551,81,20209,-84
2019-11-01 17:06:40,9.60,9.60,9.60,99.90,361712,81,20256,-83
2019-11-01 17:07:13,9.60,9.60,9.60,99.90,357295,82,20184,-84
2019-11-01 17:07:46,9.60,9.60,9.60,99.90,358833,82,20427,-85
2019-11-01 17:08:19,9.60,9.60,9.60,99.90,357301,82,20144,-85
2019-11-01 17:08:52,9.60,9.60,9.60,99.90,361405,82,20106,-85
2019-11-01 17:09:25,9.60,9.60,9.60,99.90,357446,81,20270,-84
2019-11-01 17:09:58,9.70,9.70,9.70,99.90,358251,82,20413,-84
2019-11-01 17:10:31,9.70,9.70,9.70,99.90,362418,81,20194,-84
2019-11-01 17:11:03,9.60,9.60,9.60,99.90,357796,81,20290,-84
2019-11-01 17:11:36,9.70,9.70,9.70,99.90,357671,81,20179,-84
2019-11-01 17:12:22,9.70,9.70,9.70,99.90,357472,82,20161,-84
2019-11-01 17:12:55,9.60,9.60,9.60,99.90,339992,87,20182,-83
2019-11-01 17:13:29,9.70,9.70,9.70,99.90,334658,87,20127,-84
2019-11-01 17:14:02,9.70,9.70,9.70,99.90,335833,86,20371,-85
2019-11-01 17:14:35,9.70,9.70,9.70,99.90,335772,87,20403,-85
2019-11-01 17:15:08,9.70,9.70,9.70,99.90,336701,87,20135,-84
2019-11-01 17:15:41,9.70,9.70,9.70,99.90,335722,86,20404,-84
2019-11-01 17:16:14,9.70,9.70,9.70,99.90,337542,86,20134,-84
2019-11-01 17:16:47,9.70,9.70,9.70,99.90,330161,87,20157,-84
2019-11-01 17:17:20,9.70,9.70,9.70,99.90,338183,87,20131,-85
2019-11-01 17:17:52,9.70,9.70,9.70,99.90,338238,87,20123,-84
2019-11-01 17:18:26,9.70,9.70,9.70,99.90,337856,86,20217,-85
2019-11-01 17:18:59,9.70,9.70,9.70,99.90,338140,87,20139,-86
2019-11-01 17:19:31,9.70,9.70,9.70,99.90,339918,85,20596,-91
2019-11-01 17:20:05,9.70,9.70,9.70,99.90,338243,86,20142,-88
2019-11-01 17:20:38,9.70,9.70,9.70,99.90,339686,87,20131,-88
2019-11-01 17:21:11,9.70,9.70,9.70,99.90,335038,87,20190,-84
2019-11-01 17:21:44,9.70,9.70,9.70,99.90,336914,87,20131,-82
2019-11-01 17:22:17,9.70,9.70,9.70,99.90,335807,86,20170,-82
2019-11-01 17:22:50,9.80,9.80,9.80,99.90,339909,86,20293,-86
2019-11-01 17:23:23,9.70,9.70,9.70,99.90,342269,86,20286,-87
2019-11-01 17:23:56,9.70,9.70,9.70,99.90,334491,88,20142,-85
2019-11-01 17:24:29,9.70,9.70,9.70,99.90,331896,87,20605,-87
2019-11-01 17:25:02,9.70,9.70,9.70,99.90,331060,87,20172,-86
2019-11-01 17:25:35,9.70,9.70,9.70,99.90,334683,87,20158,-88
2019-11-01 17:26:07,9.70,9.70,9.70,99.90,338478,87,20166,-85
2019-11-01 17:26:41,9.70,9.70,9.70,99.90,336626,86,20130,-86
2019-11-01 17:27:14,9.80,9.80,9.80,99.90,335792,86,20209,-86
2019-11-01 17:27:49,9.80,9.80,9.80,99.90,338093,86,20174,-87
2019-11-01 17:28:21,9.80,9.80,9.80,99.90,334572,86,20186,-85
2019-11-01 17:28:54,9.80,9.80,9.80,99.90,334275,87,20163,-85
2019-11-01 17:29:28,9.80,9.80,9.80,99.90,336469,88,20218,-87
2019-11-01 17:30:01,9.80,9.80,9.80,99.90,331532,86,20164,-86
2019-11-01 17:30:33,9.80,9.80,9.80,99.90,336433,87,20219,-87
2019-11-01 17:31:06,9.80,9.80,9.80,99.90,336321,87,20265,-87
2019-11-01 17:31:39,9.80,9.80,9.80,99.90,342283,85,20399,-85
2019-11-01 17:32:13,9.80,9.80,9.80,99.90,331995,86,20165,-85
2019-11-01 17:32:46,9.80,9.80,9.80,99.90,339232,86,20435,-86
2019-11-01 17:33:19,9.80,9.80,9.80,99.90,330973,87,20451,-85
2019-11-01 17:33:53,9.80,9.80,9.80,99.90,332916,86,20210,-87
2019-11-01 17:34:26,9.80,9.80,9.80,99.90,333282,88,20342,-86
2019-11-01 17:34:59,9.80,9.80,9.80,99.90,331344,87,20435,-85
2019-11-01 17:35:32,9.80,9.80,9.80,99.90,334925,88,20192,-86
2019-11-01 17:36:05,9.80,9.80,9.80,99.90,337411,86,20345,-87
2019-11-01 17:36:38,9.80,9.80,9.80,99.90,333089,86,20445,-89
2019-11-01 17:37:12,9.80,9.80,9.80,99.90,336790,87,20144,-84
2019-11-01 17:37:46,9.80,9.80,9.80,99.90,337674,86,20152,-84
2019-11-01 17:38:19,9.70,9.70,9.70,99.90,332876,86,20528,-85
2019-11-01 17:38:53,9.70,9.70,9.70,99.90,333537,86,20250,-89
2019-11-01 17:39:26,9.70,9.70,9.70,99.90,332599,86,20318,-86
2019-11-01 17:39:59,9.70,9.70,9.70,99.90,333636,88,20433,-85
2019-11-01 17:40:32,9.70,9.70,9.70,99.90,337420,87,20146,-85
2019-11-01 17:41:04,9.80,9.80,9.80,99.90,335845,87,20420,-84
2019-11-01 17:41:37,9.80,9.80,9.80,99.90,335456,87,20376,-86
2019-11-01 17:42:11,9.80,9.80,9.80,99.90,338265,87,20189,-85
2019-11-01 17:42:45,9.80,9.80,9.80,99.90,341278,86,20404,-84
2019-11-01 17:43:18,9.70,9.70,9.70,99.90,337971,86,20443,-83
2019-11-01 17:43:51,9.70,9.70,9.70,99.90,331497,88,20173,-83
2019-11-01 17:44:24,9.70,9.70,9.70,99.90,338091,87,20263,-84
2019-11-01 17:44:57,9.80,9.80,9.80,99.90,337684,86,20167,-85
2019-11-01 17:45:30,9.80,9.80,9.80,99.90,336834,87,20688,-85
2019-11-01 17:46:03,9.80,9.80,9.80,99.90,335831,86,20565,-83
2019-11-01 17:46:36,9.80,9.80,9.80,99.90,337359,85,20185,-85
2019-11-01 17:47:09,9.80,9.80,9.80,99.90,332247,87,20161,-84
2019-11-01 17:47:42,9.80,9.80,9.80,99.90,334923,87,20636,-90
2019-11-01 17:48:16,9.80,9.80,9.80,99.90,330640,87,20346,-83
2019-11-01 17:48:49,9.80,9.80,9.80,99.90,339608,86,20451,-83
2019-11-01 17:49:25,9.80,9.80,9.80,99.90,337307,87,20388,-83
2019-11-01 17:49:56,9.80,9.80,9.80,99.90,335054,87,20163,-84
2019-11-01 17:50:29,9.90,9.90,9.90,99.90,335805,86,20166,-83
2019-11-01 17:51:02,9.90,9.90,9.90,99.90,332081,87,20290,-82
2019-11-01 17:51:37,9.80,9.80,9.80,99.90,331342,88,20164,-94
2019-11-01 17:52:10,9.90,9.90,9.90,99.90,336729,86,20400,-88
2019-11-01 17:52:43,9.90,9.90,9.90,99.90,332319,86,20306,-89
2019-11-01 17:53:16,9.90,9.90,9.90,99.90,342463,86,20513,-89
2019-11-01 17:53:49,9.90,9.90,9.90,99.90,338249,86,20138,-87
2019-11-01 17:54:21,9.80,9.80,9.80,99.90,339739,87,20352,-87
2019-11-01 17:54:54,9.90,9.90,9.90,99.90,339576,86,20174,-87
2019-11-01 17:55:27,9.80,9.80,9.80,99.90,329536,87,20421,-89
2019-11-01 17:56:00,9.80,9.80,9.80,99.90,330384,87,20277,-89
2019-11-01 17:56:33,9.80,9.80,9.80,99.90,333393,87,20534,-89
2019-11-01 17:57:06,9.80,9.80,9.80,99.90,337113,87,20162,-86
2019-11-01 17:57:39,9.80,9.80,9.80,99.90,336540,87,20205,-82
2019-11-01 17:58:12,9.80,9.80,9.80,99.90,333619,87,20216,-86
2019-11-01 17:58:45,9.80,9.80,9.80,99.90,336744,87,20172,-86
2019-11-01 17:59:21,9.80,9.80,9.80,99.90,334810,87,20563,-81
2019-11-01 17:59:54,9.90,9.90,9.90,99.90,336786,86,20236,-86
2019-11-01 18:00:26,9.80,9.80,9.80,99.90,340226,86,20164,-84
2019-11-01 18:01:02,9.80,9.80,9.80,99.90,339645,87,20296,-84
2019-11-01 18:01:35,9.80,9.80,9.80,99.90,334346,88,20452,-83
2019-11-01 18:02:08,9.80,9.80,9.80,99.90,331804,89,20168,-84
2019-11-01 18:02:41,9.80,9.80,9.80,99.90,339675,87,20193,-85
2019-11-01 18:03:14,9.80,9.80,9.80,99.90,336900,87,20166,-84
2019-11-01 18:03:48,9.80,9.80,9.80,99.90,337486,86,20141,-84
2019-11-01 18:04:20,9.80,9.80,9.80,99.90,338773,86,20234,-84
2019-11-01 18:04:53,9.80,9.80,9.80,99.90,335394,87,20160,-85
2019-11-01 18:05:26,9.80,9.80,9.80,99.90,331768,87,20202,-85
2019-11-01 18:05:59,9.80,9.80,9.80,99.90,335955,87,20200,-81
2019-11-01 18:06:37,9.80,9.80,9.80,99.90,332019,88,20411,-82
2019-11-01 18:07:07,9.90,9.90,9.90,99.90,335266,87,20137,-83
2019-11-01 18:07:40,9.80,9.80,9.80,99.90,339516,86,20454,-83
2019-11-01 18:08:12,9.80,9.80,9.80,99.90,339738,87,20186,-83
2019-11-01 18:08:45,9.80,9.80,9.80,99.90,340342,86,20161,-83
2019-11-01 18:09:18,9.80,9.80,9.80,99.90,337979,87,20146,-83
2019-11-01 18:09:51,9.80,9.80,9.80,99.90,334031,87,20420,-82
2019-11-01 18:10:24,9.80,9.80,9.80,99.90,334151,87,20127,-82
2019-11-01 18:10:57,9.80,9.80,9.80,99.90,335180,87,20297,-82
2019-11-01 18:11:30,9.80,9.80,9.80,99.90,337683,86,20192,-82
2019-11-01 18:12:03,9.80,9.80,9.80,99.90,333391,88,20159,-81
2019-11-01 18:12:36,9.80,9.80,9.80,99.90,338785,86,20260,-81
2019-11-01 18:13:09,9.80,9.80,9.80,99.90,341519,86,20264,-82
2019-11-01 18:13:42,9.80,9.80,9.80,99.90,336383,86,20142,-81
2019-11-01 18:14:15,9.80,9.80,9.80,99.90,331994,87,20173,-82
2019-11-01 18:14:47,9.80,9.80,9.80,99.90,338053,87,20134,-81
2019-11-01 18:15:20,9.80,9.80,9.80,99.90,337305,85,20198,-81
2019-11-01 18:15:53,9.80,9.80,9.80,99.90,339173,86,20170,-82
2019-11-01 18:16:26,9.80,9.80,9.80,99.90,333809,87,20232,-82
2019-11-01 18:16:59,9.80,9.80,9.80,99.90,337686,86,20179,-82
2019-11-01 18:17:32,9.90,9.90,9.90,99.90,338314,86,20171,-80
2019-11-01 18:18:06,9.80,9.80,9.80,99.90,335016,86,20465,-82
2019-11-01 18:18:40,9.80,9.80,9.80,99.90,332132,87,20421,-83
2019-11-01 18:19:13,9.80,9.80,9.80,99.90,335670,87,20127,-82
2019-11-01 18:19:48,9.80,9.80,9.80,99.90,335233,86,20202,-82
2019-11-01 18:20:31,9.80,9.80,9.80,99.90,336117,85,20412,-82
2019-11-01 18:21:04,9.90,9.90,9.90,99.90,332977,87,20176,-82
2019-11-01 18:21:37,9.80,9.80,9.80,99.90,338578,86,20170,-83
2019-11-01 18:22:10,9.80,9.80,9.80,99.90,339147,87,20280,-82
2019-11-01 18:22:43,9.80,9.80,9.80,99.90,336255,86,20245,-82
2019-11-01 18:23:16,9.80,9.80,9.80,99.90,332965,87,20195,-86
2019-11-01 18:23:49,9.80,9.80,9.80,99.90,339485,86,20123,-86
2019-11-01 18:24:22,9.80,9.80,9.80,99.90,340121,86,20174,-84
2019-11-01 18:24:55,9.80,9.80,9.80,99.90,340521,86,20146,-86
2019-11-01 18:25:28,9.80,9.80,9.80,99.90,337656,86,20425,-86
2019-11-01 18:26:01,9.80,9.80,9.80,99.90,335998,85,20146,-82
2019-11-01 18:26:34,9.90,9.90,9.90,99.90,333623,88,20432,-85
2019-11-01 18:27:07,9.80,9.80,9.80,99.90,336787,87,20420,-87
2019-11-01 18:27:40,9.80,9.80,9.80,99.90,336220,87,20151,-86
2019-11-01 18:28:13,9.80,9.80,9.80,99.90,335420,86,20194,-87
2019-11-01 18:28:46,9.80,9.80,9.80,99.90,337321,86,20177,-88
2019-11-01 18:29:19,9.80,9.80,9.80,99.90,334276,85,20139,-87
2019-11-01 18:29:52,9.90,9.90,9.90,99.90,330790,87,20189,-85
2019-11-01 18:30:25,9.80,9.80,9.80,99.90,337672,85,20378,-86
2019-11-01 18:30:58,9.90,9.90,9.90,99.90,332677,86,20278,-87
2019-11-01 18:31:31,9.80,9.80,9.80,99.90,333009,88,20224,-85
2019-11-01 18:32:04,9.80,9.80,9.80,99.90,337978,87,20122,-86
2019-11-01 18:32:37,9.80,9.80,9.80,99.90,336292,86,20436,-86
2019-11-01 18:33:10,9.80,9.80,9.80,99.90,337620,87,20197,-87
2019-11-01 18:33:43,9.80,9.80,9.80,99.90,336953,87,20138,-82
2019-11-01 18:34:17,9.80,9.80,9.80,99.90,336412,87,20165,-86
2019-11-01 18:34:50,9.80,9.80,9.80,99.90,336304,87,20174,-87
2019-11-01 18:35:23,9.80,9.80,9.80,99.90,335372,88,20167,-86
2019-11-01 18:35:56,9.80,9.80,9.80,99.90,336882,87,20132,-86
2019-11-01 18:36:32,9.90,9.90,9.90,99.90,338339,87,20167,-87
2019-11-01 18:37:08,9.80,9.80,9.80,99.90,329926,87,20279,-87
2019-11-01 18:37:41,9.90,9.90,9.90,99.90,332383,88,20441,-86
2019-11-01 18:38:14,9.80,9.80,9.80,99.90,333654,87,20204,-87
2019-11-01 18:38:47,9.80,9.80,9.80,99.90,332217,88,20281,-85
2019-11-01 18:39:21,9.90,9.90,9.90,99.90,329900,89,20342,-84
2019-11-01 18:39:53,9.90,9.90,9.90,99.90,331040,88,20201,-87
2019-11-01 18:40:28,9.90,9.90,9.90,99.90,331500,87,20167,-85
2019-11-01 18:41:01,9.90,9.90,9.90,99.90,331510,89,20282,-86
2019-11-01 18:41:33,9.90,9.90,9.90,99.90,333526,89,20165,-85
2019-11-01 18:42:07,9.80,9.80,9.80,99.90,330668,89,20222,-86
2019-11-01 18:42:40,9.80,9.80,9.80,99.90,328171,89,20301,-86
2019-11-01 18:43:13,9.90,9.90,9.90,99.90,326757,89,20135,-86
2019-11-01 18:43:45,9.80,9.80,9.80,99.90,331512,89,20473,-87
2019-11-01 18:44:20,9.90,9.90,9.90,99.90,331169,89,20318,-85
2019-11-01 18:44:53,9.80,9.80,9.80,99.90,333340,87,20156,-85
2019-11-01 18:45:26,9.90,9.90,9.90,99.90,324123,90,20261,-87
2019-11-01 18:45:59,9.80,9.80,9.80,99.90,334550,87,20175,-85
2019-11-01 18:46:32,9.80,9.80,9.80,99.90,338253,87,20241,-86
2019-11-01 18:47:05,9.90,9.90,9.90,99.90,339478,86,20161,-86
2019-11-01 18:47:38,9.80,9.80,9.80,99.90,342711,86,20177,-86
2019-11-01 18:48:11,9.80,9.80,9.80,99.90,341183,87,20380,-85
2019-11-01 18:48:44,9.80,9.80,9.80,99.90,339141,88,20142,-86
2019-11-01 18:49:17,9.80,9.80,9.80,99.90,336556,87,20296,-86
2019-11-01 18:49:50,9.80,9.80,9.80,99.90,334820,87,20172,-90
2019-11-01 18:50:26,9.80,9.80,9.80,99.90,335985,88,20446,-87
2019-11-01 18:51:01,9.80,9.80,9.80,99.90,336842,88,20166,-87
2019-11-01 18:51:36,9.80,9.80,9.80,99.90,336748,87,20155,-88
2019-11-01 18:52:09,9.80,9.80,9.80,99.90,339010,87,20166,-90
2019-11-01 18:52:43,9.80,9.80,9.80,99.90,338675,87,20435,-90
2019-11-01 18:53:16,9.80,9.80,9.80,99.90,330357,88,20465,-91
2019-11-01 18:53:49,9.80,9.80,9.80,99.90,333875,87,20165,-88
2019-11-01 18:54:22,9.80,9.80,9.80,99.90,339250,87,20166,-93
2019-11-01 18:54:59,9.80,9.80,9.80,99.90,337685,87,20292,-87
2019-11-01 18:55:36,9.80,9.80,9.80,99.90,335719,88,20141,-85
2019-11-01 18:56:11,9.80,9.80,9.80,99.90,337793,87,20137,-85
2019-11-01 18:56:46,9.80,9.80,9.80,99.90,336082,87,20409,-89
2019-11-01 18:57:18,9.80,9.80,9.80,99.90,343737,86,20169,-85
2019-11-01 18:57:52,9.80,9.80,9.80,99.90,348467,85,20259,-85
2019-11-01 18:58:25,9.80,9.80,9.80,99.90,339478,86,20375,-82
2019-11-01 18:59:00,9.80,9.80,9.80,99.90,338202,87,20406,-82
2019-11-01 18:59:36,9.80,9.80,9.80,99.90,340553,86,20134,-89
2019-11-01 19:00:29,9.80,9.80,9.80,99.90,333537,87,20500,-86
2019-11-01 19:01:02,9.80,9.80,9.80,99.90,339105,87,20456,-88
2019-11-01 19:01:35,9.80,9.80,9.80,99.90,337641,87,20178,-89
2019-11-01 19:02:13,9.80,9.80,9.80,99.90,338835,87,20190,-86
2019-11-01 19:02:43,9.90,9.90,9.90,99.90,346231,85,20157,-87
2019-11-01 19:03:16,9.80,9.80,9.80,99.90,345082,85,20141,-88
2019-11-01 19:03:51,9.90,9.90,9.90,99.90,344335,86,20136,-88
2019-11-01 19:04:24,9.90,9.90,9.90,99.90,341427,87,20625,-88
2019-11-01 19:04:57,9.80,9.80,9.80,99.90,344920,84,20178,-89
2019-11-01 19:05:31,9.90,9.90,9.90,99.90,339207,84,20140,-84
2019-11-01 19:06:06,9.90,9.90,9.90,99.90,338605,87,20214,-86
2019-11-01 19:06:42,9.90,9.90,9.90,99.90,337343,85,20193,-87
2019-11-01 19:07:15,9.80,9.80,9.80,99.90,333458,88,20429,-87
2019-11-01 19:07:51,9.80,9.80,9.80,99.90,334532,87,20138,-86
2019-11-01 19:08:24,9.80,9.80,9.80,99.90,345163,85,20136,-82
2019-11-01 19:08:56,9.90,9.90,9.90,99.90,336656,88,20239,-87
2019-11-01 19:09:29,9.80,9.80,9.80,99.90,335351,88,20246,-83
2019-11-01 19:10:05,9.80,9.80,9.80,99.90,326929,87,20164,-86
2019-11-01 19:10:40,9.80,9.80,9.80,99.90,331703,88,20141,-87
2019-11-01 19:11:13,9.80,9.80,9.80,99.90,337908,85,20193,-84
2019-11-01 19:11:46,9.90,9.90,9.90,99.90,340487,86,20224,-86
2019-11-01 19:12:19,9.80,9.80,9.80,99.90,336808,88,20139,-83
2019-11-01 19:12:53,9.80,9.80,9.80,99.90,340326,86,20146,-87
2019-11-01 19:13:26,9.80,9.80,9.80,99.90,337212,87,20159,-89
2019-11-01 19:13:59,9.80,9.80,9.80,99.90,335867,87,20132,-89
2019-11-01 19:14:32,9.80,9.80,9.80,99.90,340309,85,20141,-85
2019-11-01 19:15:08,9.80,9.80,9.80,99.90,339636,85,20183,-86
2019-11-01 19:15:52,9.80,9.80,9.80,99.90,342204,85,20272,-87
2019-11-01 19:16:29,9.80,9.80,9.80,99.90,339801,85,20175,-89
2019-11-01 19:17:01,9.80,9.80,9.80,99.90,337940,86,20157,-82
2019-11-01 19:17:35,9.90,9.90,9.90,99.90,336371,86,20452,-85
2019-11-01 19:18:08,9.80,9.80,9.80,99.90,332636,87,20352,-85
2019-11-01 19:18:43,9.80,9.80,9.80,99.90,334903,87,20220,-83
2019-11-01 19:19:16,9.80,9.80,9.80,99.90,334426,87,20124,-86
2019-11-01 19:19:51,9.80,9.80,9.80,99.90,339363,87,20288,-86
2019-11-01 19:20:27,9.80,9.80,9.80,99.90,336866,88,20140,-86
2019-11-01 19:20:58,9.80,9.80,9.80,99.90,338021,87,20165,-85
2019-11-01 19:21:35,9.80,9.80,9.80,99.90,334619,89,20520,-87
2019-11-01 19:22:08,9.80,9.80,9.80,99.90,336189,88,20196,-82
2019-11-01 19:22:41,9.80,9.80,9.80,99.90,337228,88,20144,-83
2019-11-01 19:23:14,9.80,9.80,9.80,99.90,334755,88,20192,-82
2019-11-01 19:23:51,9.80,9.80,9.80,99.90,336197,87,20141,-82
2019-11-01 19:24:25,9.80,9.80,9.80,99.90,332528,87,20195,-87
2019-11-01 19:24:58,9.80,9.80,9.80,99.90,338086,87,20187,-88
2019-11-01 19:25:31,9.80,9.80,9.80,99.90,336793,87,20149,-86
2019-11-01 19:26:07,9.80,9.80,9.80,99.90,335484,88,20144,-88
2019-11-01 19:26:44,9.90,9.90,9.90,99.90,340436,85,20135,-88
2019-11-01 19:27:18,9.80,9.80,9.80,99.90,337731,85,21163,-87
2019-11-01 19:27:50,9.90,9.90,9.90,99.90,334232,85,20530,-88
2019-11-01 19:28:25,9.90,9.90,9.90,99.90,335607,86,20161,-85
2019-11-01 19:29:01,9.90,9.90,9.90,99.90,337290,86,20512,-88
2019-11-01 19:29:36,9.90,9.90,9.90,99.90,334321,87,20145,-88
2019-11-01 19:30:10,9.90,9.90,9.90,99.90,333804,89,20125,-88
2019-11-01 19:30:45,9.90,9.90,9.90,99.90,331329,87,20156,-88
2019-11-01 19:31:18,9.80,9.80,9.80,99.90,323218,89,20425,-87
2019-11-01 19:31:54,9.90,9.90,9.90,99.90,330256,87,20214,-88
2019-11-01 19:32:27,9.80,9.80,9.80,99.90,331659,86,20152,-88
2019-11-01 19:33:00,9.80,9.80,9.80,99.90,338042,86,20136,-88
2019-11-01 19:33:34,9.80,9.80,9.80,99.90,336353,87,20580,-87
2019-11-01 19:34:09,9.90,9.90,9.90,99.90,336040,87,20133,-87
2019-11-01 19:34:50,9.80,9.80,9.80,99.90,334522,87,20501,-87
2019-11-01 19:35:23,9.80,9.80,9.80,99.90,330101,87,20137,-87
2019-11-01 19:35:56,9.90,9.90,9.90,99.90,329024,88,20151,-87
2019-11-01 19:36:30,9.80,9.80,9.80,99.90,332197,88,20300,-87
2019-11-01 19:37:03,9.80,9.80,9.80,99.90,328295,89,20140,-87
2019-11-01 19:37:39,9.80,9.80,9.80,99.90,327085,89,20196,-87
2019-11-01 19:38:22,9.80,9.80,9.80,99.90,329728,89,20196,-88
2019-11-01 19:38:58,9.80,9.80,9.80,99.90,337442,87,20144,-89
2019-11-01 19:39:35,9.80,9.80,9.80,99.90,332316,87,20261,-86
2019-11-01 19:40:10,9.80,9.80,9.80,99.90,333126,89,20210,-87
2019-11-01 19:40:46,9.80,9.80,9.80,99.90,331413,88,20144,-88
2019-11-01 19:41:18,9.80,9.80,9.80,99.90,330992,88,20176,-88
2019-11-01 19:41:51,9.80,9.80,9.80,99.90,332267,88,20260,-88
2019-11-01 19:42:25,9.80,9.80,9.80,99.90,335478,88,20141,-88
2019-11-01 19:42:58,9.80,9.80,9.80,99.90,333996,87,20224,-87
2019-11-01 19:43:32,9.80,9.80,9.80,99.90,332388,88,20921,-87
2019-11-01 19:44:04,9.80,9.80,9.80,99.90,335755,88,20133,-87
2019-11-01 19:44:37,9.80,9.80,9.80,99.90,333319,88,20140,-87
2019-11-01 19:45:24,9.80,9.80,9.80,99.90,333022,87,21066,-89
2019-11-01 19:45:57,9.80,9.80,9.80,99.90,325857,89,20222,-88
2019-11-01 19:46:31,9.80,9.80,9.80,99.90,330097,89,20151,-84
2019-11-01 19:47:07,9.80,9.80,9.80,99.90,327991,89,20450,-85
2019-11-01 19:47:42,9.80,9.80,9.80,99.90,331543,88,20184,-86
2019-11-01 19:48:16,9.80,9.80,9.80,99.90,328898,88,20200,-85
2019-11-01 19:48:50,9.80,9.80,9.80,99.90,332516,86,20141,-84
2019-11-01 19:49:23,9.80,9.80,9.80,99.90,336769,88,20267,-85
2019-11-01 19:49:55,9.80,9.80,9.80,99.90,334039,87,20165,-84
2019-11-01 19:50:29,9.80,9.80,9.80,99.90,335520,88,20145,-85
2019-11-01 19:51:02,9.80,9.80,9.80,99.90,333351,88,20270,-84
2019-11-01 19:51:38,9.80,9.80,9.80,99.90,331063,87,20140,-87
2019-11-01 19:52:09,9.80,9.80,9.80,99.90,335211,88,20245,-86
2019-11-01 19:52:43,9.80,9.80,9.80,99.90,337469,88,20153,-85
2019-11-01 19:53:16,9.80,9.80,9.80,99.90,331014,88,20152,-85
2019-11-01 19:53:52,9.80,9.80,9.80,99.90,331676,87,20136,-86
2019-11-01 19:54:44,9.70,9.70,9.70,99.90,331331,88,20472,-83
2019-11-01 19:55:19,9.80,9.80,9.80,99.90,357456,81,20165,-85
2019-11-01 19:55:52,9.80,9.80,9.80,99.90,357165,83,20227,-86
2019-11-01 19:56:25,9.80,9.80,9.80,99.90,359892,82,20261,-86
2019-11-01 19:56:57,9.80,9.80,9.80,99.90,358491,82,20254,-85
2019-11-01 19:57:30,9.80,9.80,9.80,99.90,357576,82,20111,-86
2019-11-01 19:58:03,9.80,9.80,9.80,99.90,357754,82,20449,-85
2019-11-01 19:58:36,9.80,9.80,9.80,99.90,359692,82,20156,-86
2019-11-01 19:59:09,9.80,9.80,9.80,99.90,359510,82,20226,-86
2019-11-01 19:59:42,9.80,9.80,9.80,99.90,354321,82,20161,-79
2019-11-01 20:00:15,9.80,9.80,9.80,99.90,361420,81,20127,-85
2019-11-01 20:00:51,9.80,9.80,9.80,99.90,362425,81,20134,-86
2019-11-01 20:01:26,9.80,9.80,9.80,99.90,362521,81,20567,-87
2019-11-01 20:01:59,9.80,9.80,9.80,99.90,358220,81,20412,-86
2019-11-01 20:02:32,9.80,9.80,9.80,99.90,358461,80,20144,-85
2019-11-01 20:03:05,9.80,9.80,9.80,99.90,361431,81,20544,-86
2019-11-01 20:03:38,9.80,9.80,9.80,99.90,363550,81,20529,-85
2019-11-01 20:04:11,9.80,9.80,9.80,99.90,353823,80,20230,-82
2019-11-01 20:04:44,9.80,9.80,9.80,99.90,360342,80,20449,-84
2019-11-01 20:05:17,9.80,9.80,9.80,99.90,355105,82,20148,-85
2019-11-01 20:06:03,9.80,9.80,9.80,99.90,357887,80,20251,-83
2019-11-01 20:06:36,9.80,9.80,9.80,99.90,360049,81,20174,-81
2019-11-01 20:07:09,9.80,9.80,9.80,99.90,359287,82,20405,-81
2019-11-01 20:07:42,9.80,9.80,9.80,99.90,357375,80,20167,-83
2019-11-01 20:08:16,9.80,9.80,9.80,99.90,355873,83,20160,-83
2019-11-01 20:08:49,9.80,9.80,9.80,99.90,358397,80,20276,-89
2019-11-01 20:09:22,9.80,9.80,9.80,99.90,356401,82,20171,-88
2019-11-01 20:09:55,9.80,9.80,9.80,99.90,358583,81,20156,-90
2019-11-01 20:10:29,9.80,9.80,9.80,99.90,358554,81,20262,-89
2019-11-01 20:11:04,9.80,9.80,9.80,99.90,358282,81,20425,-86
2019-11-01 20:11:37,9.80,9.80,9.80,99.90,357650,80,20160,-85
2019-11-01 20:12:10,9.80,9.80,9.80,99.90,358345,82,20532,-86
2019-11-01 20:12:43,9.80,9.80,9.80,99.90,356824,82,20144,-85
2019-11-01 20:13:16,9.80,9.80,9.80,99.90,356909,82,20136,-85
2019-11-01 20:13:50,9.80,9.80,9.80,99.90,357881,82,20502,-85
2019-11-01 20:14:23,9.80,9.80,9.80,99.90,360476,82,20126,-85
2019-11-01 20:14:56,9.80,9.80,9.80,99.90,360610,82,20121,-85
2019-11-01 20:15:29,9.80,9.80,9.80,99.90,358503,82,20257,-85
2019-11-01 20:16:02,9.80,9.80,9.80,99.90,357837,82,20140,-84
2019-11-01 20:16:35,9.80,9.80,9.80,99.90,359672,81,20393,-84
2019-11-01 20:17:08,9.80,9.80,9.80,99.90,361353,82,20284,-85
2019-11-01 20:17:41,9.80,9.80,9.80,99.90,359427,82,20159,-83
2019-11-01 20:18:14,9.80,9.80,9.80,99.90,356840,82,20136,-85
2019-11-01 20:18:47,9.80,9.80,9.80,99.90,356056,82,20305,-84
2019-11-01 20:19:20,9.80,9.80,9.80,99.90,356683,82,20144,-86
2019-11-01 20:19:53,9.80,9.80,9.80,99.90,359218,82,20136,-85
2019-11-01 20:20:26,9.80,9.80,9.80,99.90,362146,81,20383,-86
2019-11-01 20:21:01,9.80,9.80,9.80,99.90,358760,82,20142,-85
2019-11-01 20:21:34,9.80,9.80,9.80,99.90,357636,81,20135,-85
2019-11-01 20:22:07,9.80,9.80,9.80,99.90,357201,82,20282,-84
2019-11-01 20:22:40,9.80,9.80,9.80,99.90,351961,83,20137,-84
2019-11-01 20:23:13,9.80,9.80,9.80,99.90,349567,85,20127,-84
2019-11-01 20:23:49,9.80,9.80,9.80,99.90,352591,83,20482,-84
2019-11-01 20:24:22,9.80,9.80,9.80,99.90,341630,84,21100,-84
2019-11-01 20:24:55,9.80,9.80,9.80,99.90,346535,84,20142,-85
2019-11-01 20:25:27,9.80,9.80,9.80,99.90,346000,84,20257,-85
2019-11-01 20:26:01,9.80,9.80,9.80,99.90,350918,84,20130,-86
2019-11-01 20:26:35,9.80,9.80,9.80,99.90,354648,82,20143,-86
2019-11-01 20:27:08,9.80,9.80,9.80,99.90,360047,82,20244,-85
2019-11-01 20:27:40,9.80,9.80,9.80,99.90,351007,83,20298,-86
2019-11-01 20:28:13,9.80,9.80,9.80,99.90,356161,82,20181,-86
2019-11-01 20:28:47,9.80,9.80,9.80,99.90,355949,82,20204,-85
2019-11-01 20:29:20,9.80,9.80,9.80,99.90,356425,82,20125,-86
2019-11-01 20:29:53,9.80,9.80,9.80,99.90,358804,82,20131,-86
2019-11-01 20:30:26,9.80,9.80,9.80,99.90,357321,82,20212,-86
2019-11-01 20:30:59,9.80,9.80,9.80,99.90,354527,82,20184,-86
2019-11-01 20:31:33,9.80,9.80,9.80,99.90,356312,82,20121,-85
2019-11-01 20:32:05,9.80,9.80,9.80,99.90,359942,81,20195,-86
2019-11-01 20:32:38,9.80,9.80,9.80,99.90,358395,81,20239,-85
2019-11-01 20:33:12,9.80,9.80,9.80,99.90,356937,82,20134,-84
2019-11-01 20:33:47,9.80,9.80,9.80,99.90,358261,82,20513,-85
2019-11-01 20:34:20,9.80,9.80,9.80,99.90,356793,82,20205,-84
2019-11-01 20:34:53,9.80,9.80,9.80,99.90,361598,82,20125,-84
2019-11-01 20:35:30,9.80,9.80,9.80,99.90,355621,82,20269,-86
2019-11-01 20:36:03,9.80,9.80,9.80,99.90,358066,82,20138,-86
2019-11-01 20:36:37,9.80,9.80,9.80,99.90,356938,82,20210,-87
2019-11-01 20:37:12,9.80,9.80,9.80,99.90,356246,81,20182,-84
2019-11-01 20:37:44,9.80,9.80,9.80,99.90,356589,82,20454,-84
2019-11-01 20:38:18,9.80,9.80,9.80,99.90,358525,81,20180,-85
2019-11-01 20:38:51,9.90,9.90,9.90,99.90,358419,81,20266,-87
2019-11-01 20:39:24,9.80,9.80,9.80,99.90,357396,81,20447,-86
2019-11-01 20:39:57,9.80,9.80,9.80,99.90,355829,81,20187,-83
2019-11-01 20:40:30,9.80,9.80,9.80,99.90,355867,81,20539,-85
2019-11-01 20:41:03,9.80,9.80,9.80,99.90,355801,81,20218,-82
2019-11-01 20:41:36,9.90,9.90,9.90,99.90,355864,81,20393,-82
2019-11-01 20:42:09,9.80,9.80,9.80,99.90,356688,81,20140,-83
2019-11-01 20:42:42,9.80,9.80,9.80,99.90,358974,81,20124,-89
2019-11-01 20:43:15,9.80,9.80,9.80,99.90,357658,83,20126,-87
2019-11-01 20:43:48,9.80,9.80,9.80,99.90,358971,81,20122,-89
2019-11-01 20:44:21,9.80,9.80,9.80,99.90,357025,81,20214,-87
2019-11-01 20:44:57,9.80,9.80,9.80,99.90,347007,83,20999,-86
2019-11-01 20:45:30,9.80,9.80,9.80,99.90,340329,85,20267,-83
2019-11-01 20:46:03,9.80,9.80,9.80,99.90,349128,84,20165,-85
2019-11-01 20:46:36,9.90,9.90,9.90,99.90,351928,84,20254,-87
2019-11-01 20:47:09,9.80,9.80,9.80,99.90,352914,82,20126,-87
2019-11-01 20:47:42,9.80,9.80,9.80,99.90,351516,82,20142,-83
2019-11-01 20:48:15,9.80,9.80,9.80,99.90,356652,81,20432,-82
2019-11-01 20:48:48,9.80,9.80,9.80,99.90,355974,80,20523,-84
2019-11-01 20:49:21,9.80,9.80,9.80,99.90,357452,81,20140,-85
2019-11-01 20:49:54,9.80,9.80,9.80,99.90,356526,80,20326,-86
2019-11-01 20:50:28,9.90,9.90,9.90,99.90,356709,81,20863,-85
2019-11-01 20:51:03,9.90,9.90,9.90,99.90,357131,80,20188,-84
2019-11-01 20:51:36,9.90,9.90,9.90,99.90,357154,80,20149,-83
2019-11-01 20:52:09,9.90,9.90,9.90,99.90,358335,79,20241,-87
2019-11-01 20:52:42,9.90,9.90,9.90,99.90,358578,79,20446,-88
2019-11-01 20:53:15,9.90,9.90,9.90,99.90,357396,80,20134,-85
2019-11-01 20:53:48,9.90,9.90,9.90,99.90,360031,82,20204,-83
2019-11-01 20:54:22,9.90,9.90,9.90,99.90,364448,79,20173,-86
2019-11-01 20:54:55,9.80,9.80,9.80,99.90,359642,81,20216,-86
2019-11-01 20:55:28,9.90,9.90,9.90,99.90,358831,80,20251,-86
2019-11-01 20:56:01,9.90,9.90,9.90,99.90,360274,81,20394,-85
2019-11-01 20:56:33,9.90,9.90,9.90,99.90,356272,81,20314,-85
2019-11-01 20:57:06,9.80,9.80,9.80,99.90,357045,81,20175,-85
2019-11-01 20:57:39,9.80,9.80,9.80,99.90,363879,81,20179,-85
2019-11-01 20:58:13,9.90,9.90,9.90,99.90,362954,81,20753,-86
2019-11-01 20:58:45,9.80,9.80,9.80,99.90,360407,81,20294,-84
2019-11-01 20:59:18,9.80,9.80,9.80,99.90,359439,81,20131,-83
2019-11-01 20:59:51,9.80,9.80,9.80,99.90,362805,81,20267,-84
2019-11-01 21:00:25,9.80,9.80,9.80,99.90,358552,80,20272,-83
2019-11-01 21:00:58,9.80,9.80,9.80,99.90,360818,82,20198,-83
2019-11-01 21:01:31,9.80,9.80,9.80,99.90,359012,82,20254,-84
2019-11-01 21:02:04,9.80,9.80,9.80,99.90,359760,80,20129,-84
2019-11-01 21:02:38,9.80,9.80,9.80,99.90,361466,82,20133,-84
2019-11-01 21:03:11,9.80,9.80,9.80,99.90,359439,81,20268,-83
2019-11-01 21:03:44,9.80,9.80,9.80,99.90,357114,81,20212,-82
2019-11-01 21:04:18,9.80,9.80,9.80,99.90,355714,82,20126,-84
2019-11-01 21:04:51,9.80,9.80,9.80,99.90,354771,81,20272,-84
2019-11-01 21:05:25,9.80,9.80,9.80,99.90,360498,81,20155,-83
2019-11-01 21:05:58,9.80,9.80,9.80,99.90,362775,80,20141,-84
2019-11-01 21:06:31,9.80,9.80,9.80,99.90,359875,82,20509,-82
2019-11-01 21:07:04,9.80,9.80,9.80,99.90,362594,81,20236,-84
2019-11-01 21:07:36,9.80,9.80,9.80,99.90,359280,81,20414,-85
2019-11-01 21:08:09,9.80,9.80,9.80,99.90,356702,81,20419,-84
2019-11-01 21:08:42,9.80,9.80,9.80,99.90,357714,81,20371,-82
2019-11-01 21:09:15,9.80,9.80,9.80,99.90,362747,82,20134,-83
2019-11-01 21:09:48,9.80,9.80,9.80,99.90,358580,81,20208,-82
2019-11-01 21:10:21,9.80,9.80,9.80,99.90,359802,80,20386,-82
2019-11-01 21:10:54,9.80,9.80,9.80,99.90,354863,82,20167,-83
2019-11-01 21:11:27,9.80,9.80,9.80,99.90,350131,82,20206,-82
2019-11-01 21:12:00,9.80,9.80,9.80,99.90,355948,82,20211,-82
2019-11-01 21:12:33,9.80,9.80,9.80,99.90,361941,82,20185,-84
2019-11-01 21:13:06,9.80,9.80,9.80,99.90,359898,80,20231,-82
2019-11-01 21:13:39,9.80,9.80,9.80,99.90,359555,82,20192,-84
2019-11-01 21:14:11,9.80,9.80,9.80,99.90,357914,82,20575,-82
2019-11-01 21:14:44,9.80,9.80,9.80,99.90,361721,80,20403,-82
2019-11-01 21:15:18,9.80,9.80,9.80,99.90,356808,80,20191,-82
2019-11-01 21:15:51,9.80,9.80,9.80,99.90,353452,80,20376,-83
2019-11-01 21:16:24,9.80,9.80,9.80,99.90,354344,82,20182,-83
2019-11-01 21:16:57,9.80,9.80,9.80,99.90,359159,80,20516,-84
2019-11-01 21:17:30,9.80,9.80,9.80,99.90,356970,82,20467,-81
2019-11-01 21:18:02,9.80,9.80,9.80,99.90,363392,80,20121,-81
2019-11-01 21:18:35,9.80,9.80,9.80,99.90,357939,82,21555,-83
2019-11-01 21:19:08,9.80,9.80,9.80,99.90,356165,82,20126,-82
2019-11-01 21:19:41,9.80,9.80,9.80,99.90,362176,81,20189,-82
2019-11-01 21:20:14,9.90,9.90,9.90,99.90,361116,81,20396,-83
2019-11-01 21:20:47,9.80,9.80,9.80,99.90,361218,82,20118,-83
2019-11-01 21:21:20,9.90,9.90,9.90,99.90,361715,81,20188,-82
2019-11-01 21:21:53,9.80,9.80,9.80,99.90,358050,82,20200,-84
2019-11-01 21:22:26,9.90,9.90,9.90,99.90,357634,81,20493,-82
2019-11-01 21:22:58,9.90,9.90,9.90,99.90,359879,81,20193,-82
2019-11-01 21:23:31,9.90,9.90,9.90,99.90,359557,80,20212,-81
2019-11-01 21:24:04,9.80,9.80,9.80,99.90,360498,82,20165,-81
2019-11-01 21:24:37,9.90,9.90,9.90,99.90,358455,81,21332,-82
2019-11-01 21:25:10,9.90,9.90,9.90,99.90,359746,81,20153,-82
2019-11-01 21:25:43,9.90,9.90,9.90,99.90,356513,82,20175,-82
2019-11-01 21:26:17,9.90,9.90,9.90,99.90,358970,81,20159,-82
2019-11-01 21:26:50,9.90,9.90,9.90,99.90,347814,82,20201,-82
2019-11-01 21:27:22,9.90,9.90,9.90,99.90,347484,83,20423,-83
2019-11-01 21:27:57,9.90,9.90,9.90,99.90,345397,84,20171,-83
2019-11-01 21:28:29,9.90,9.90,9.90,99.90,346634,84,20131,-83
2019-11-01 21:29:03,9.90,9.90,9.90,99.90,352244,81,20148,-83
2019-11-01 21:29:35,9.90,9.90,9.90,99.90,351510,83,20191,-84
2019-11-01 21:30:09,9.90,9.90,9.90,99.90,351673,83,20136,-83
2019-11-01 21:30:42,9.90,9.90,9.90,99.90,353301,81,20221,-83
2019-11-01 21:31:15,9.90,9.90,9.90,99.90,356638,81,20127,-82
2019-11-01 21:31:48,9.90,9.90,9.90,99.90,351443,83,20163,-83
2019-11-01 21:32:21,9.90,9.90,9.90,99.90,351956,84,20221,-82
2019-11-01 21:32:54,9.90,9.90,9.90,99.90,350197,82,20238,-82
2019-11-01 21:33:27,9.90,9.90,9.90,99.90,351152,83,20213,-84
2019-11-01 21:33:59,9.90,9.90,9.90,99.90,350954,83,20166,-82
2019-11-01 21:34:32,9.90,9.90,9.90,99.90,350529,84,20328,-84
2019-11-01 21:35:06,9.90,9.90,9.90,99.90,353109,83,20201,-84
2019-11-01 21:35:39,9.90,9.90,9.90,99.90,354596,82,20223,-84
2019-11-01 21:36:12,10.00,10.00,10.00,99.90,358751,82,20282,-87
2019-11-01 21:36:45,10.00,10.00,10.00,99.90,359711,82,20134,-85
2019-11-01 21:37:18,9.90,9.90,9.90,99.90,361418,82,20138,-84
2019-11-01 21:37:51,10.00,10.00,10.00,99.90,360639,82,20261,-88
2019-11-01 21:38:24,10.00,10.00,10.00,99.90,360277,82,20252,-88
2019-11-01 21:38:56,10.00,10.00,10.00,99.90,354979,82,20187,-89
2019-11-01 21:39:30,10.00,10.00,10.00,99.90,359856,81,20582,-89
2019-11-01 21:40:03,10.00,10.00,10.00,99.90,356967,82,20187,-91
2019-11-01 21:40:35,10.00,10.00,10.00,99.90,358549,82,20235,-92
2019-11-01 21:41:08,10.00,10.00,10.00,99.90,358601,82,20163,-90
2019-11-01 21:41:41,10.00,10.00,10.00,99.90,360011,82,20163,-87
2019-11-01 21:42:14,10.00,10.00,10.00,99.90,361634,82,20887,-89
2019-11-01 21:42:47,10.00,10.00,10.00,99.90,357286,81,20132,-87
2019-11-01 21:43:20,10.00,10.00,10.00,99.90,358214,82,20136,-88
2019-11-01 21:43:53,10.00,10.00,10.00,99.90,357881,82,20124,-90
2019-11-01 21:44:26,10.00,10.00,10.00,99.90,357615,81,20496,-91
2019-11-01 21:44:59,10.00,10.00,10.00,99.90,362019,80,20137,-89
2019-11-01 21:45:32,10.00,10.00,10.00,99.90,361194,82,20131,-94
2019-11-01 21:46:05,10.00,10.00,10.00,99.90,356131,80,20184,-92
2019-11-01 21:46:40,10.00,10.00,10.00,99.90,356187,80,20414,-91
2019-11-01 21:47:13,10.00,10.00,10.00,99.90,353967,82,20591,-91
2019-11-01 21:47:46,10.00,10.00,10.00,99.90,357121,82,20214,-89
2019-11-01 21:48:19,10.00,10.00,10.00,99.90,361860,80,20201,-91
2019-11-01 21:48:52,10.00,10.00,10.00,99.90,361812,82,20354,-93
2019-11-01 21:49:25,10.00,10.00,10.00,99.90,356409,80,20171,-88
2019-11-01 21:49:58,10.00,10.00,10.00,99.90,356063,81,20171,-93
2019-11-01 21:50:32,10.00,10.00,10.00,99.90,355184,82,20154,-89
2019-11-01 21:51:05,10.00,10.00,10.00,99.90,356616,82,20132,-91
2019-11-01 21:51:38,10.00,10.00,10.00,99.90,355806,83,20330,-88
2019-11-01 21:52:11,10.00,10.00,10.00,99.90,356171,83,20278,-89
2019-11-01 21:52:44,10.00,10.00,10.00,99.90,357236,82,20168,-90
2019-11-01 21:53:17,10.00,10.00,10.00,99.90,356827,82,20136,-88
2019-11-01 21:53:50,10.00,10.00,10.00,99.90,359316,80,20126,-90
2019-11-01 21:54:24,10.00,10.00,10.00,99.90,359398,81,20120,-91
2019-11-01 21:54:57,10.00,10.00,10.00,99.90,357352,82,20119,-86
2019-11-01 21:55:34,10.00,10.00,10.00,99.90,359563,82,20145,-86
2019-11-01 21:56:07,10.00,10.00,10.00,99.90,356814,82,20298,-89
2019-11-01 21:56:40,10.00,10.00,10.00,99.90,359330,82,20134,-91
2019-11-01 21:57:13,10.00,10.00,10.00,99.90,357103,82,20135,-88
2019-11-01 21:57:46,10.00,10.00,10.00,99.90,353773,82,20207,-90
2019-11-01 21:58:19,10.00,10.00,10.00,99.90,356226,83,20341,-91
2019-11-01 21:58:53,10.00,10.00,10.00,99.90,355976,83,20140,-87
2019-11-01 21:59:25,10.00,10.00,10.00,99.90,352909,82,20201,-89
2019-11-01 21:59:58,10.00,10.00,10.00,99.90,356824,82,20207,-91
2019-11-01 22:00:31,10.00,10.00,10.00,99.90,357398,82,20183,-88
2019-11-01 22:01:04,10.00,10.00,10.00,99.90,356607,82,20179,-88
2019-11-01 22:01:37,10.00,10.00,10.00,99.90,356784,82,20162,-91
2019-11-01 22:02:10,10.00,10.00,10.00,99.90,356293,83,20214,-91
2019-11-01 22:02:43,10.00,10.00,10.00,99.90,347713,83,20306,-91
2019-11-01 22:03:16,10.00,10.00,10.00,99.90,349708,85,20229,-91
2019-11-01 22:03:49,10.00,10.00,10.00,99.90,355954,83,20199,-89
2019-11-01 22:04:21,10.00,10.00,10.00,99.90,356736,83,20124,-91
2019-11-01 22:04:55,10.00,10.00,10.00,99.90,356875,82,20213,-91
2019-11-01 22:05:28,10.00,10.00,10.00,99.90,355857,83,20445,-89
2019-11-01 22:06:01,10.00,10.00,10.00,99.90,356225,83,20132,-90
2019-11-01 22:06:33,10.00,10.00,10.00,99.90,356164,82,20583,-88
2019-11-01 22:07:06,10.00,10.00,10.00,99.90,356030,82,20931,-88
2019-11-01 22:07:39,10.00,10.00,10.00,99.90,356866,82,20140,-88
2019-11-01 22:08:12,10.00,10.00,10.00,99.90,357446,83,20221,-88
2019-11-01 22:08:45,10.00,10.00,10.00,99.90,356636,82,20120,-92
2019-11-01 22:09:18,10.00,10.00,10.00,99.90,362636,81,20157,-88
2019-11-01 22:09:51,10.00,10.00,10.00,99.90,357926,82,20135,-89
2019-11-01 22:10:24,10.00,10.00,10.00,99.90,356140,81,20156,-90
2019-11-01 22:10:57,10.00,10.00,10.00,99.90,359613,81,20398,-89
2019-11-01 22:11:30,10.00,10.00,10.00,99.90,351360,82,20171,-91
2019-11-01 22:12:03,10.00,10.00,10.00,99.90,350097,82,20478,-90
2019-11-01 22:12:36,10.00,10.00,10.00,99.90,346036,84,20569,-90
2019-11-01 22:13:08,10.00,10.00,10.00,99.90,353539,82,20174,-91
2019-11-01 22:13:41,10.00,10.00,10.00,99.90,362810,81,20179,-91
2019-11-01 22:14:14,10.00,10.00,10.00,99.90,363881,81,20121,-88
2019-11-01 22:14:47,10.00,10.00,10.00,99.90,358716,81,20146,-88
2019-11-01 22:15:20,10.00,10.00,10.00,99.90,359071,81,20363,-91
2019-11-01 22:15:53,10.00,10.00,10.00,99.90,360786,81,20136,-88
2019-11-01 22:16:26,10.00,10.00,10.00,99.90,364316,81,20243,-91
2019-11-01 22:16:59,10.00,10.00,10.00,99.90,363777,81,20145,-91
2019-11-01 22:17:32,10.00,10.00,10.00,99.90,364268,81,20216,-91
2019-11-01 22:18:05,10.00,10.00,10.00,99.90,363060,81,20216,-90
2019-11-01 22:18:38,10.00,10.00,10.00,99.90,363917,81,20165,-90
2019-11-01 22:19:11,10.00,10.00,10.00,99.90,364341,81,20165,-90
2019-11-01 22:19:43,10.00,10.00,10.00,99.90,361112,81,20125,-91
2019-11-01 22:20:16,10.10,10.10,10.10,99.90,360363,82,20129,-90
2019-11-01 22:20:50,10.10,10.10,10.10,99.90,363315,81,20256,-90
2019-11-01 22:21:22,10.10,10.10,10.10,99.90,361741,81,20137,-91
2019-11-01 22:21:55,10.10,10.10,10.10,99.90,359988,81,20142,-90
2019-11-01 22:22:28,10.10,10.10,10.10,99.90,359987,81,20306,-92
2019-11-01 22:23:01,10.10,10.10,10.10,99.90,359951,81,20188,-89
2019-11-01 22:23:34,10.10,10.10,10.10,99.90,359279,81,20140,-91
2019-11-01 22:24:07,10.10,10.10,10.10,99.90,362939,82,20113,-91
2019-11-01 22:24:40,10.10,10.10,10.10,99.90,364355,81,20125,-91
2019-11-01 22:25:17,10.10,10.10,10.10,99.90,361289,82,20134,-92
2019-11-01 22:25:50,10.10,10.10,10.10,99.90,360007,81,20172,-90
2019-11-01 22:26:22,10.10,10.10,10.10,99.90,359180,81,20122,-91
2019-11-01 22:26:55,10.10,10.10,10.10,99.90,364431,81,20153,-90
2019-11-01 22:27:28,10.10,10.10,10.10,99.90,364508,81,20306,-91
2019-11-01 22:28:01,10.10,10.10,10.10,99.90,364328,81,20162,-89
2019-11-01 22:28:34,10.10,10.10,10.10,99.90,363354,81,20196,-85
2019-11-01 22:29:07,10.10,10.10,10.10,99.90,361667,81,20117,-86
2019-11-01 22:29:40,10.10,10.10,10.10,99.90,358254,81,20122,-87
2019-11-01 22:30:25,10.10,10.10,10.10,99.90,360121,81,20227,-92
2019-11-01 22:30:58,10.10,10.10,10.10,99.90,359590,81,20181,-87
2019-11-01 22:31:31,10.10,10.10,10.10,99.90,352948,82,20209,-88
2019-11-01 22:32:04,10.10,10.10,10.10,99.90,353029,82,20427,-89
2019-11-01 22:32:37,10.10,10.10,10.10,99.90,351075,82,20233,-91
2019-11-01 22:33:11,10.10,10.10,10.10,99.90,353833,82,20237,-90
2019-11-01 22:33:44,10.10,10.10,10.10,99.90,354188,81,20159,-94
2019-11-01 22:34:17,10.10,10.10,10.10,99.90,357880,82,20123,-93
2019-11-01 22:34:53,10.10,10.10,10.10,99.90,352942,83,20268,-93
2019-11-01 22:35:26,10.10,10.10,10.10,99.90,360483,82,20217,-87
2019-11-01 22:36:01,10.10,10.10,10.10,99.90,352329,84,20284,-93
2019-11-01 22:36:34,10.10,10.10,10.10,99.90,354186,83,20269,-86
2019-11-01 22:37:06,10.10,10.10,10.10,99.90,352697,83,20212,-88
2019-11-01 22:37:39,10.10,10.10,10.10,99.90,352397,83,20138,-89
2019-11-01 22:38:12,10.10,10.10,10.10,99.90,355548,82,20204,-89
2019-11-01 22:38:45,10.10,10.10,10.10,99.90,359196,82,20458,-90
2019-11-01 22:39:18,10.10,10.10,10.10,99.90,358947,82,20281,-92
2019-11-01 22:39:51,10.10,10.10,10.10,99.90,353513,82,20242,-88
2019-11-01 22:40:27,10.10,10.10,10.10,99.90,352268,81,20416,-88
2019-11-01 22:40:59,10.20,10.20,10.20,99.90,353381,82,20186,-87
2019-11-01 22:41:32,10.10,10.10,10.10,99.90,360022,81,20213,-88
2019-11-01 22:42:05,10.10,10.10,10.10,99.90,359114,82,20369,-88
2019-11-01 22:42:38,10.10,10.10,10.10,99.90,358544,81,20183,-88
2019-11-01 22:43:11,10.10,10.10,10.10,99.90,354650,81,20424,-87
2019-11-01 22:43:44,10.10,10.10,10.10,99.90,358536,83,20219,-87
2019-11-01 22:44:17,10.10,10.10,10.10,99.90,355487,82,20183,-87
2019-11-01 22:44:50,10.10,10.10,10.10,99.90,357274,82,20179,-87
2019-11-01 22:45:22,10.10,10.10,10.10,99.90,353342,82,20278,-87
2019-11-01 22:45:56,10.10,10.10,10.10,99.90,350322,83,20181,-87
2019-11-01 22:46:28,10.10,10.10,10.10,99.90,354625,83,20194,-88
2019-11-01 22:47:02,10.10,10.10,10.10,99.90,358641,82,20218,-88
2019-11-01 22:47:34,10.10,10.10,10.10,99.90,359866,82,20174,-88
2019-11-01 22:48:07,10.10,10.10,10.10,99.90,353345,82,20218,-88
2019-11-01 22:48:40,10.10,10.10,10.10,99.90,354847,82,20508,-87
2019-11-01 22:49:13,10.10,10.10,10.10,99.90,353419,82,20189,-87
2019-11-01 22:49:46,10.10,10.10,10.10,99.90,352209,82,20213,-88
2019-11-01 22:50:20,10.10,10.10,10.10,99.90,353272,82,20327,-87
2019-11-01 22:50:53,10.10,10.10,10.10,99.90,354169,82,20125,-87
2019-11-01 22:51:26,10.10,10.10,10.10,99.90,353844,83,20213,-86
2019-11-01 22:51:59,10.10,10.10,10.10,99.90,353956,82,20276,-88
2019-11-01 22:52:32,10.10,10.10,10.10,99.90,354794,81,20197,-88
2019-11-01 22:53:05,10.10,10.10,10.10,99.90,354853,82,20438,-88
2019-11-01 22:53:38,10.10,10.10,10.10,99.90,360583,82,20369,-88
2019-11-01 22:54:11,10.10,10.10,10.10,99.90,352885,82,20155,-88
2019-11-01 22:54:44,10.10,10.10,10.10,99.90,348404,84,20171,-88
2019-11-01 22:55:17,10.10,10.10,10.10,99.90,356761,82,20158,-88
2019-11-01 22:55:50,10.10,10.10,10.10,99.90,354173,83,20205,-88
2019-11-01 22:56:22,10.10,10.10,10.10,99.90,352659,83,20193,-88
2019-11-01 22:56:56,10.10,10.10,10.10,99.90,355115,82,20242,-88
2019-11-01 22:57:30,10.10,10.10,10.10,99.90,351751,83,20170,-86
2019-11-01 22:58:02,10.20,10.20,10.20,99.90,353125,83,20435,-86
2019-11-01 22:58:35,10.20,10.20,10.20,99.90,358023,82,20186,-86
2019-11-01 22:59:08,10.10,10.10,10.10,99.90,352365,83,20202,-85
2019-11-01 22:59:41,10.10,10.10,10.10,99.90,353126,82,20268,-86
2019-11-01 23:00:22,10.20,10.20,10.20,99.90,354180,82,20162,-86
2019-11-01 23:00:55,10.10,10.10,10.10,99.90,349330,83,20213,-86
2019-11-01 23:01:28,10.20,10.20,10.20,99.90,354537,82,20209,-86
2019-11-01 23:02:01,10.20,10.20,10.20,99.90,354092,83,20279,-87
2019-11-01 23:02:33,10.20,10.20,10.20,99.90,351508,82,20430,-86
2019-11-01 23:03:07,10.20,10.20,10.20,99.90,354513,82,20192,-85
2019-11-01 23:03:40,10.20,10.20,10.20,99.90,353889,81,20265,-86
2019-11-01 23:04:13,10.20,10.20,10.20,99.90,354489,81,20573,-86
2019-11-01 23:04:46,10.10,10.10,10.10,99.90,353653,83,20450,-86
2019-11-01 23:05:19,10.20,10.20,10.20,99.90,353334,81,20271,-86
2019-11-01 23:05:52,10.10,10.10,10.10,99.90,352480,82,20155,-86
2019-11-01 23:06:25,10.10,10.10,10.10,99.90,358643,82,20199,-85
2019-11-01 23:06:58,10.10,10.10,10.10,99.90,352686,83,20750,-86
2019-11-01 23:07:31,10.10,10.10,10.10,99.90,351710,83,20158,-86
2019-11-01 23:08:05,10.10,10.10,10.10,99.90,353573,83,20427,-86
2019-11-01 23:08:38,10.10,10.10,10.10,99.90,352570,83,20256,-86
2019-11-01 23:09:10,10.10,10.10,10.10,99.90,355997,82,20182,-86
2019-11-01 23:09:43,10.10,10.10,10.10,99.90,359227,81,20214,-85
2019-11-01 23:10:16,10.10,10.10,10.10,99.90,353205,83,20296,-86
2019-11-01 23:10:49,10.10,10.10,10.10,99.90,350050,82,20159,-85
2019-11-01 23:11:22,10.10,10.10,10.10,99.90,351967,82,20415,-86
2019-11-01 23:11:55,10.10,10.10,10.10,99.90,351260,83,20331,-86
2019-11-01 23:12:28,10.10,10.10,10.10,99.90,357437,80,20223,-86
2019-11-01 23:13:01,10.10,10.10,10.10,99.90,359091,81,20191,-86
2019-11-01 23:13:34,10.10,10.10,10.10,99.90,358041,82,20203,-86
2019-11-01 23:14:07,10.10,10.10,10.10,99.90,359903,80,20410,-85
2019-11-01 23:14:40,10.10,10.10,10.10,99.90,355853,82,20207,-86
2019-11-01 23:15:13,10.10,10.10,10.10,99.90,358875,82,20163,-87
2019-11-01 23:15:46,10.10,10.10,10.10,99.90,356045,81,20188,-86
2019-11-01 23:16:19,10.10,10.10,10.10,99.90,359438,81,20160,-86
2019-11-01 23:16:51,10.10,10.10,10.10,99.90,364602,81,20402,-86
2019-11-01 23:17:24,10.10,10.10,10.10,99.90,362972,81,20113,-86
2019-11-01 23:17:57,10.10,10.10,10.10,99.90,355741,81,20390,-86
2019-11-01 23:18:30,10.10,10.10,10.10,99.90,359107,81,20144,-86
2019-11-01 23:19:03,10.10,10.10,10.10,99.90,361015,81,20166,-86
2019-11-01 23:19:36,10.10,10.10,10.10,99.90,355825,81,20575,-85
2019-11-01 23:20:09,10.20,10.20,10.20,99.90,355960,80,20415,-86
2019-11-01 23:20:42,10.10,10.10,10.10,99.90,356130,82,20266,-86
2019-11-01 23:21:15,10.10,10.10,10.10,99.90,355360,82,20159,-86
2019-11-01 23:21:48,10.10,10.10,10.10,99.90,349835,83,20571,-85
2019-11-01 23:22:21,10.20,10.20,10.20,99.90,351887,83,20222,-86
2019-11-01 23:22:55,10.10,10.10,10.10,99.90,350422,83,20151,-85
2019-11-01 23:23:28,10.10,10.10,10.10,99.90,352940,82,20190,-85
2019-11-01 23:24:01,10.20,10.20,10.20,99.90,355938,82,20835,-85
2019-11-01 23:24:33,10.10,10.10,10.10,99.90,355113,82,20129,-86
2019-11-01 23:25:07,10.10,10.10,10.10,99.90,360773,80,20142,-85
2019-11-01 23:25:41,10.10,10.10,10.10,99.90,357664,81,20270,-85
2019-11-01 23:26:14,10.20,10.20,10.20,99.90,354426,83,20136,-86
2019-11-01 23:26:46,10.20,10.20,10.20,99.90,349775,83,20136,-85
2019-11-01 23:27:19,10.20,10.20,10.20,99.90,354979,82,20253,-85
2019-11-01 23:27:52,10.20,10.20,10.20,99.90,357347,82,20534,-86
2019-11-01 23:28:25,10.20,10.20,10.20,99.90,353529,82,20260,-86
2019-11-01 23:28:58,10.20,10.20,10.20,99.90,352878,82,20297,-87
2019-11-01 23:29:31,10.10,10.10,10.10,99.90,357601,82,20158,-86
2019-11-01 23:30:05,10.20,10.20,10.20,99.90,356007,82,20139,-86
2019-11-01 23:30:38,10.10,10.10,10.10,99.90,355826,83,20305,-86
2019-11-01 23:31:11,10.10,10.10,10.10,99.90,356566,82,20445,-85
2019-11-01 23:31:44,10.10,10.10,10.10,99.90,355470,82,20167,-86
2019-11-01 23:32:17,10.10,10.10,10.10,99.90,358032,80,20248,-85
2019-11-01 23:32:50,10.10,10.10,10.10,99.90,355989,81,20191,-84
2019-11-01 23:33:24,10.10,10.10,10.10,99.90,355580,81,20140,-85
2019-11-01 23:33:57,10.10,10.10,10.10,99.90,359648,80,20524,-86
2019-11-01 23:34:30,10.10,10.10,10.10,99.90,355843,82,20191,-85
2019-11-01 23:35:04,10.10,10.10,10.10,99.90,356762,80,20171,-86
2019-11-01 23:35:37,10.20,10.20,10.20,99.90,356265,83,20148,-86
2019-11-01 23:36:10,10.10,10.10,10.10,99.90,360090,80,20478,-86
2019-11-01 23:36:43,10.10,10.10,10.10,99.90,357110,81,20179,-85
2019-11-01 23:37:16,10.10,10.10,10.10,99.90,355607,81,20268,-86
2019-11-01 23:37:49,10.10,10.10,10.10,99.90,356906,81,20405,-85
2019-11-01 23:38:22,10.10,10.10,10.10,99.90,364484,81,20133,-85
2019-11-01 23:38:55,10.10,10.10,10.10,99.90,359652,81,20391,-85
2019-11-01 23:39:28,10.10,10.10,10.10,99.90,355863,81,20144,-85
2019-11-01 23:40:00,10.20,10.20,10.20,99.90,363711,80,20118,-86
2019-11-01 23:40:33,10.10,10.10,10.10,99.90,364906,81,20152,-86
2019-11-01 23:41:06,10.10,10.10,10.10,99.90,359948,80,20118,-86
2019-11-01 23:41:39,10.10,10.10,10.10,99.90,356416,81,20462,-85
2019-11-01 23:42:12,10.10,10.10,10.10,99.90,356412,82,20158,-85
2019-11-01 23:42:45,10.10,10.10,10.10,99.90,357314,83,20159,-86
2019-11-01 23:43:19,10.10,10.10,10.10,99.90,348277,83,20126,-85
2019-11-01 23:43:52,10.10,10.10,10.10,99.90,358466,81,20121,-85
2019-11-01 23:44:24,10.10,10.10,10.10,99.90,363657,80,20130,-86
2019-11-01 23:44:57,10.10,10.10,10.10,99.90,360805,80,20224,-86
2019-11-01 23:45:30,10.10,10.10,10.10,99.90,360643,80,20197,-85
2019-11-01 23:46:03,10.10,10.10,10.10,99.90,360120,80,20127,-86
2019-11-01 23:46:36,10.10,10.10,10.10,99.90,360268,81,20164,-86
2019-11-01 23:47:09,10.10,10.10,10.10,99.90,360120,81,20138,-86
2019-11-01 23:47:42,10.10,10.10,10.10,99.90,359148,81,20263,-85
2019-11-01 23:48:15,10.10,10.10,10.10,99.90,358793,81,20137,-86
2019-11-01 23:48:48,10.10,10.10,10.10,99.90,355484,82,20130,-85
2019-11-01 23:49:21,10.10,10.10,10.10,99.90,355527,82,20256,-86
2019-11-01 23:49:54,10.10,10.10,10.10,99.90,352502,82,20256,-86
2019-11-01 23:50:27,10.10,10.10,10.10,99.90,357260,82,20218,-86
2019-11-01 23:50:59,10.10,10.10,10.10,99.90,357159,82,20377,-87
2019-11-01 23:51:32,10.10,10.10,10.10,99.90,357243,82,20468,-86
2019-11-01 23:52:05,10.10,10.10,10.10,99.90,356742,82,20167,-85
2019-11-01 23:52:38,10.10,10.10,10.10,99.90,350393,83,20564,-86
2019-11-01 23:53:11,10.10,10.10,10.10,99.90,356705,82,20203,-86
2019-11-01 23:53:44,10.10,10.10,10.10,99.90,356183,82,20434,-86
2019-11-01 23:54:17,10.10,10.10,10.10,99.90,352873,82,20131,-86
2019-11-01 23:54:50,10.10,10.10,10.10,99.90,355452,82,20217,-86
2019-11-01 23:55:23,10.10,10.10,10.10,99.90,355967,82,20136,-85
2019-11-01 23:55:56,10.10,10.10,10.10,99.90,350606,83,20506,-86
2019-11-01 23:56:29,10.10,10.10,10.10,99.90,355226,82,20202,-86
2019-11-01 23:57:02,10.10,10.10,10.10,99.90,352416,83,20150,-85
2019-11-01 23:57:34,10.10,10.10,10.10,99.90,349577,84,20159,-86
2019-11-01 23:58:08,10.10,10.10,10.10,99.90,345448,84,20213,-85
2019-11-01 23:58:41,10.10,10.10,10.10,99.90,355327,82,20318,-87
2019-11-01 23:59:14,10.10,10.10,10.10,99.90,356901,82,20124,-87
2019-11-01 23:59:46,10.10,10.10,10.10,99.90,355214,80,20489,-86