2019-11-01 00:00:17,142.87,54.90,4.00,99.90,378782,77,21575,-69
2019-11-01 00:00:56,149.27,55.70,4.00,99.90,378865,77,21548,-69
2019-11-01 00:01:33,149.97,57.03,4.00,99.90,373215,79,21110,-69
2019-11-01 00:02:09,148.10,56.63,3.90,99.90,372656,79,21064,-69
2019-11-01 00:02:46,148.85,56.55,3.90,99.90,372549,79,21017,-69
2019-11-01 00:03:23,156.90,57.50,3.90,99.90,375958,77,21122,-69
2019-11-01 00:04:00,150.57,57.38,3.80,99.90,378891,77,21039,-69
2019-11-01 00:04:37,173.15,59.40,3.90,99.90,378870,77,21036,-69
2019-11-01 00:05:15,168.52,59.25,3.80,99.90,378867,77,21169,-70
2019-11-01 00:05:51,158.52,58.78,3.80,99.90,378949,77,21764,-69
2019-11-01 00:06:28,166.25,59.35,3.80,99.90,378716,77,21113,-69
2019-11-01 00:07:05,171.40,59.03,3.90,99.90,378893,77,21121,-69
2019-11-01 00:07:42,170.75,57.83,3.80,99.90,378928,77,21141,-69
2019-11-01 00:08:19,163.55,58.38,3.80,99.90,378813,77,21075,-69
2019-11-01 00:08:56,190.82,61.73,3.80,99.90,378813,77,21047,-69
2019-11-01 00:09:32,177.35,62.62,3.80,99.90,378869,77,21039,-69
2019-11-01 00:10:10,192.00,62.23,3.80,99.90,378836,77,21019,-69
2019-11-01 00:10:47,198.28,61.05,3.70,99.90,379132,77,21111,-70
2019-11-01 00:11:23,177.38,63.90,3.70,99.90,379010,77,21552,-69
2019-11-01 00:12:00,201.55,63.30,3.70,99.90,378694,77,21080,-69
2019-11-01 00:12:38,187.20,62.73,3.70,99.90,379170,77,21145,-69
2019-11-01 00:13:14,177.47,60.00,3.60,99.90,378713,77,21087,-69
2019-11-01 00:13:51,180.40,62.17,3.60,99.90,378781,77,21194,-69
2019-11-01 00:14:28,167.77,61.05,3.60,99.90,379008,77,21039,-69
2019-11-01 00:15:05,164.25,58.87,3.60,99.90,378991,77,21480,-69
2019-11-01 00:15:42,183.05,62.05,3.60,99.90,378736,77,21039,-69
2019-11-01 00:16:19,168.15,62.38,3.60,99.90,378982,77,21655,-69
2019-11-01 00:16:56,202.22,60.65,3.60,99.90,378999,77,21114,-69
2019-11-01 00:17:33,202.87,62.78,3.50,99.90,378887,77,21113,-69
2019-11-01 00:18:10,225.50,64.85,3.50,99.90,378949,77,21121,-69
2019-11-01 00:18:47,237.30,65.85,3.50,99.90,379040,77,21465,-69
2019-11-01 00:19:24,193.70,62.55,3.50,99.90,378832,77,21512,-69
2019-11-01 00:20:01,220.88,65.00,3.50,99.90,378835,77,21059,-69
2019-11-01 00:20:37,179.10,61.83,3.50,99.90,378921,77,21123,-69
2019-11-01 00:21:15,188.40,61.95,3.50,99.90,378737,77,21052,-69
2019-11-01 00:21:52,190.68,63.08,3.50,99.90,378620,77,21023,-69
2019-11-01 00:22:28,186.90,60.92,3.50,99.90,378880,77,21103,-69
2019-11-01 00:23:06,173.02,62.05,3.50,99.90,378683,77,21043,-69
2019-11-01 00:23:43,192.85,64.27,3.50,99.90,378831,77,21126,-69
2019-11-01 00:24:19,221.90,65.87,3.40,99.90,378824,77,21036,-70
2019-11-01 00:24:56,212.10,65.28,3.40,99.90,378774,77,21095,-69
2019-11-01 00:25:33,217.47,63.17,3.50,99.90,379078,77,21098,-69
2019-11-01 00:26:12,215.40,62.55,3.50,99.90,378802,77,21044,-69
2019-11-01 00:26:49,227.75,65.35,3.50,99.90,379146,77,21122,-69
2019-11-01 00:27:26,204.47,63.38,3.50,99.90,378877,77,21130,-69
2019-11-01 00:28:02,212.30,64.22,3.50,99.90,378802,77,21083,-69
2019-11-01 00:28:39,216.68,65.45,3.50,99.90,378898,77,21204,-69
2019-11-01 00:29:16,224.47,65.40,3.50,99.90,379041,77,21157,-69
2019-11-01 00:29:53,212.08,64.45,3.50,99.90,378947,77,21114,-69
2019-11-01 00:30:30,188.87,61.45,3.40,99.90,378657,77,21165,-69
2019-11-01 00:31:07,178.78,61.60,3.40,99.90,378901,77,21044,-69
2019-11-01 00:31:44,230.60,64.30,3.50,99.90,378975,77,21141,-69
2019-11-01 00:32:21,185.63,62.93,3.40,99.90,378856,77,21466,-69
2019-11-01 00:32:58,214.65,63.73,3.50,99.90,378873,77,21126,-69
2019-11-01 00:33:35,228.90,66.67,3.40,99.90,378876,77,21113,-69
2019-11-01 00:34:12,178.85,60.90,3.50,99.90,378796,77,21142,-69
2019-11-01 00:34:49,202.25,63.63,3.50,99.90,378841,77,21181,-69
2019-11-01 00:35:26,182.90,61.20,3.50,99.90,379018,77,21145,-69
2019-11-01 00:36:03,220.90,62.98,3.50,99.90,378892,77,21630,-69
2019-11-01 00:36:40,179.63,61.28,3.50,99.90,378960,77,21583,-69
2019-11-01 00:37:17,188.82,60.78,3.50,99.90,378977,77,21017,-69
2019-11-01 00:37:54,180.72,59.70,3.50,99.90,378863,77,21575,-69
2019-11-01 00:38:31,212.70,60.67,3.60,99.90,378872,77,21516,-69
2019-11-01 00:39:07,185.65,59.38,3.50,99.90,378757,77,21118,-69
2019-11-01 00:39:45,173.07,60.20,3.50,99.90,378905,77,21016,-69
2019-11-01 00:40:23,195.62,60.38,3.50,99.90,379107,77,22058,-69
2019-11-01 00:40:59,179.85,58.05,3.50,99.90,379039,77,21091,-69
2019-11-01 00:41:36,182.70,57.85,3.50,99.90,378810,77,21083,-69
2019-11-01 00:42:13,155.35,57.45,3.50,99.90,378676,77,21161,-69
2019-11-01 00:42:50,189.80,59.80,3.40,99.90,379030,77,21091,-69
2019-11-01 00:43:27,173.57,57.58,3.40,99.90,378953,77,21091,-69
2019-11-01 00:44:04,175.65,58.68,3.40,99.90,378962,77,21106,-69
2019-11-01 00:44:40,203.05,59.73,3.40,99.90,378951,77,21047,-69
2019-11-01 00:45:18,170.05,55.75,3.40,99.90,378863,77,21618,-69
2019-11-01 00:45:55,170.43,57.17,3.40,99.90,379098,77,21146,-69
2019-11-01 00:46:32,153.53,55.25,3.40,99.90,379015,77,21067,-69
2019-11-01 00:47:09,184.13,57.85,3.40,99.90,378869,77,21040,-69
2019-11-01 00:47:46,173.57,57.78,3.40,99.90,378936,77,21016,-69
2019-11-01 00:48:22,197.90,58.50,3.40,99.90,378887,77,21011,-69
2019-11-01 00:49:00,167.07,56.75,3.40,99.90,378825,77,21113,-69
2019-11-01 00:49:37,147.43,55.67,3.40,99.90,378827,77,21129,-69
2019-11-01 00:50:13,171.62,55.30,3.30,99.90,378845,77,21052,-69
2019-11-01 00:50:50,188.07,58.73,3.30,99.90,377061,77,21117,-69
2019-11-01 00:51:28,179.82,57.65,3.30,99.90,375985,78,21091,-69
2019-11-01 00:52:04,168.78,57.15,3.40,99.90,376019,78,21192,-69
2019-11-01 00:52:41,185.67,56.10,3.40,99.90,375976,78,21051,-69
2019-11-01 00:53:19,194.02,59.25,3.30,99.90,375936,78,21048,-69
2019-11-01 00:53:55,189.00,57.58,3.40,99.90,376087,78,21134,-69
2019-11-01 00:54:32,165.03,56.40,3.40,99.90,376024,78,21133,-69
2019-11-01 00:55:09,180.57,57.48,3.40,99.90,376110,78,21161,-69
2019-11-01 00:55:46,196.47,57.80,3.30,99.90,376168,78,21083,-69
2019-11-01 00:56:23,191.05,57.45,3.30,99.90,375863,78,21051,-69
2019-11-01 00:57:00,177.53,59.13,3.30,99.90,376035,78,21039,-69
2019-11-01 00:57:37,172.37,57.83,3.30,99.90,376125,78,21506,-69
2019-11-01 00:58:14,174.93,56.02,3.30,99.90,375922,78,21629,-69
2019-11-01 00:58:51,179.90,55.85,3.30,99.90,375933,78,21161,-69
2019-11-01 00:59:27,169.75,58.28,3.30,99.90,376055,78,21039,-69
2019-11-01 01:00:05,205.15,61.80,3.30,99.90,375785,78,21145,-70
2019-11-01 01:00:42,192.92,58.75,3.30,99.90,375966,78,21048,-70
2019-11-01 01:01:18,196.00,58.17,3.30,99.90,376066,78,21201,-69
2019-11-01 01:01:55,174.25,56.00,3.30,99.90,375917,78,21165,-69
2019-11-01 01:02:32,158.60,56.25,3.30,99.90,376010,78,21578,-69
2019-11-01 01:03:09,202.30,60.98,3.30,99.90,375818,78,21172,-69
2019-11-01 01:03:46,178.78,58.42,3.30,99.90,376029,78,21153,-69
2019-11-01 01:04:23,184.05,57.15,3.30,99.90,375919,78,21079,-69
2019-11-01 01:05:00,190.20,58.08,3.30,99.90,375868,78,21040,-69
2019-11-01 01:05:37,176.25,57.60,3.30,99.90,375992,78,21035,-69
2019-11-01 01:06:14,147.13,52.53,3.30,99.90,376145,78,21086,-69
2019-11-01 01:06:50,165.57,56.40,3.30,99.90,375881,78,21052,-69
2019-11-01 01:08:07,157.15,55.88,3.30,99.90,371841,79,21127,-69
2019-11-01 01:08:43,185.63,57.23,3.40,99.90,370761,79,21198,-69
2019-11-01 01:09:21,174.05,55.63,3.30,99.90,370234,79,21519,-69
2019-11-01 01:09:58,159.60,55.85,3.30,99.90,372805,78,21108,-70
2019-11-01 01:10:34,169.85,55.75,3.40,99.90,376200,78,21204,-69
2019-11-01 01:11:12,151.63,55.48,3.40,99.90,375950,78,21091,-69
2019-11-01 01:11:51,193.05,58.83,3.40,99.90,371863,79,21201,-69
2019-11-01 01:12:27,171.75,56.23,3.40,99.90,370419,79,21414,-69
2019-11-01 01:13:05,157.55,55.25,3.30,99.90,370377,79,21116,-69
2019-11-01 01:13:42,175.07,57.70,3.30,99.90,372996,78,21123,-69
2019-11-01 01:14:18,182.30,56.10,3.30,99.90,376114,78,21102,-69
2019-11-01 01:14:55,149.32,54.50,3.30,99.90,375972,78,21103,-69
2019-11-01 01:15:32,167.18,56.23,3.40,99.90,376122,78,21161,-69
2019-11-01 01:16:09,169.10,54.45,3.30,99.90,376037,78,21788,-69
2019-11-01 01:16:46,151.20,54.63,3.40,99.90,376040,78,21039,-69
2019-11-01 01:17:23,132.12,53.33,3.30,99.90,376145,78,21045,-69
2019-11-01 01:18:00,181.15,56.48,3.30,99.90,376016,78,21126,-69
2019-11-01 01:18:37,169.70,56.13,3.30,99.90,376185,78,21501,-69
2019-11-01 01:19:15,142.68,52.93,3.30,99.90,375985,78,21110,-69
2019-11-01 01:19:51,147.47,54.98,3.30,99.90,375852,78,21051,-69
2019-11-01 01:20:28,154.82,55.38,3.30,99.90,376209,78,21149,-68
2019-11-01 01:21:06,179.50,56.68,3.40,99.90,375922,78,21532,-68
2019-11-01 01:21:42,158.22,54.10,3.30,99.90,375971,78,21011,-68
2019-11-01 01:22:19,157.20,54.20,3.30,99.90,376093,78,21043,-68
2019-11-01 01:22:57,148.62,54.50,3.30,99.90,376042,78,21176,-68
2019-11-01 01:23:35,155.00,54.83,3.30,99.90,376157,78,21480,-68
2019-11-01 01:24:13,167.53,55.08,3.30,99.90,371714,79,21122,-69
2019-11-01 01:24:51,166.25,54.75,3.30,99.90,370295,79,21565,-68
2019-11-01 01:25:30,167.32,55.00,3.20,99.90,365685,79,21600,-68
2019-11-01 01:26:08,162.60,55.50,3.30,99.90,363546,80,21150,-69
2019-11-01 01:26:45,155.57,54.45,3.20,99.90,360447,82,21081,-68
2019-11-01 01:27:22,151.68,54.15,3.20,99.90,362803,80,21513,-68
2019-11-01 01:28:00,123.97,50.55,3.20,99.90,368048,79,21174,-68
2019-11-01 01:28:37,132.18,51.53,3.30,99.90,369422,79,21507,-68
2019-11-01 01:29:15,129.40,51.18,3.30,99.90,361143,81,21150,-68
2019-11-01 01:29:53,145.15,51.83,3.30,99.90,361238,81,21152,-68
2019-11-01 01:30:30,148.20,53.20,3.30,99.90,365339,80,21068,-68
2019-11-01 01:31:09,155.80,52.65,3.30,99.90,368039,80,21088,-68
2019-11-01 01:31:45,148.72,51.53,3.30,99.90,368134,80,21660,-69
2019-11-01 01:32:22,140.25,52.27,3.30,99.90,368053,80,21586,-69
2019-11-01 01:32:59,129.68,51.90,3.30,99.90,368064,80,21572,-69
2019-11-01 01:33:36,124.58,49.53,3.30,99.90,368166,80,21632,-68
2019-11-01 01:34:14,125.82,51.48,3.40,99.90,367910,80,21127,-70
2019-11-01 01:34:51,139.88,51.83,3.40,99.90,373773,78,21144,-69
2019-11-01 01:35:28,122.37,49.73,3.40,99.90,375864,78,21492,-69
2019-11-01 01:36:05,125.30,48.78,3.40,99.90,375816,78,21567,-68
2019-11-01 01:36:42,128.05,49.80,3.40,99.90,376005,78,21535,-69
2019-11-01 01:37:19,147.87,49.77,3.40,99.90,375874,78,21067,-69
2019-11-01 01:37:56,131.50,49.53,3.50,99.90,375931,78,21034,-69
2019-11-01 01:38:34,149.55,49.58,3.40,99.90,376168,78,21445,-69
2019-11-01 01:39:12,152.87,51.77,3.40,99.90,374829,78,21053,-69
2019-11-01 01:39:48,148.62,51.40,3.40,99.90,371870,79,21103,-69
2019-11-01 01:40:25,132.80,51.25,3.40,99.90,370150,79,21163,-69
2019-11-01 01:41:02,142.95,51.28,3.40,99.90,370442,79,21088,-69
2019-11-01 01:41:39,159.55,53.58,3.40,99.90,372890,78,21197,-68
2019-11-01 01:42:16,132.75,50.90,3.30,99.90,375918,78,21579,-69
2019-11-01 01:42:53,157.82,52.85,3.40,99.90,375963,78,21098,-69
2019-11-01 01:43:30,145.07,52.40,3.40,99.90,375914,78,21543,-68
2019-11-01 01:44:07,135.68,50.55,3.40,99.90,375991,78,21567,-68
2019-11-01 01:44:43,141.30,52.27,3.40,99.90,376145,77,21396,-68
2019-11-01 01:45:20,145.90,52.78,3.40,99.90,375875,78,21517,-68
2019-11-01 01:45:57,147.22,51.55,3.40,99.90,376011,78,21101,-68
2019-11-01 01:46:34,131.63,49.80,3.30,99.90,375963,78,21588,-68
2019-11-01 01:47:11,154.47,51.92,3.40,99.90,375960,78,21486,-68
2019-11-01 01:47:48,125.47,49.33,3.40,99.90,375963,78,21109,-68
2019-11-01 01:48:25,117.42,49.85,3.40,99.90,375926,78,21230,-68
2019-11-01 01:49:02,138.68,49.23,3.30,99.90,375868,78,21113,-69
2019-11-01 01:49:39,132.10,48.58,3.40,99.90,375980,78,21088,-68
2019-11-01 01:50:15,137.15,50.50,3.40,99.90,375882,78,21469,-68
2019-11-01 01:50:52,141.32,50.28,3.40,99.90,375769,78,21566,-68
2019-11-01 01:51:30,140.92,51.00,3.40,99.90,376262,77,21705,-68
2019-11-01 01:52:08,136.57,49.75,3.30,99.90,376056,78,21552,-69
2019-11-01 01:52:45,137.43,49.98,3.30,99.90,372157,79,21600,-68
2019-11-01 01:53:22,120.62,47.60,3.30,99.90,371013,79,21096,-69
2019-11-01 01:53:59,133.10,49.83,3.30,99.90,370769,79,21526,-69
2019-11-01 01:54:35,148.95,49.67,3.30,99.90,374684,78,21553,-69
2019-11-01 01:55:12,136.40,49.63,3.30,99.90,378071,78,21080,-68
2019-11-01 01:55:49,132.90,50.03,3.30,99.90,378418,78,21114,-69
2019-11-01 01:56:26,132.25,50.38,3.40,99.90,378199,78,21044,-69
2019-11-01 01:57:03,116.25,48.02,3.30,99.90,378310,78,21177,-69
2019-11-01 01:57:40,129.18,47.85,3.40,99.90,378376,78,21063,-69
2019-11-01 01:58:17,131.63,47.80,3.40,99.90,378204,78,21626,-69
2019-11-01 01:58:54,124.10,49.20,3.40,99.90,378313,78,21138,-69
2019-11-01 01:59:31,147.20,50.95,3.40,99.90,378440,78,21039,-68
2019-11-01 02:00:07,131.65,48.95,3.40,99.90,378208,78,21091,-69
2019-11-01 02:00:45,189.97,55.50,3.40,99.90,378168,78,21197,-69
2019-11-01 02:01:21,170.25,52.40,3.40,99.90,378265,78,21209,-68
2019-11-01 02:01:58,135.45,48.85,3.40,99.90,378180,78,21028,-68
2019-11-01 02:02:35,143.97,50.63,3.40,99.90,378281,78,21106,-68
2019-11-01 02:03:12,130.97,50.58,3.40,99.90,378277,78,21606,-68
2019-11-01 02:03:49,114.82,49.00,3.40,99.90,378402,78,21075,-68
2019-11-01 02:04:27,131.87,47.95,3.40,99.90,378088,78,21059,-68
2019-11-01 02:05:03,118.93,49.53,3.30,99.90,378561,78,21067,-68
2019-11-01 02:05:40,125.02,49.25,3.40,99.90,378182,78,21107,-68
2019-11-01 02:06:18,123.22,47.83,3.40,99.90,378729,78,21141,-68
2019-11-01 02:06:54,127.38,47.95,3.30,99.90,378263,78,21508,-68
2019-11-01 02:07:31,149.35,50.70,3.40,99.90,378281,78,21073,-68
2019-11-01 02:08:08,138.15,50.33,3.30,99.90,372315,79,21142,-69
2019-11-01 02:08:45,144.25,52.17,3.30,99.90,371957,79,21534,-69
2019-11-01 02:09:22,132.60,50.48,3.30,99.90,371913,79,21041,-68
2019-11-01 02:09:59,146.50,51.88,3.30,99.90,375394,78,21158,-69
2019-11-01 02:10:36,149.32,50.55,3.30,99.90,378322,78,21489,-68
2019-11-01 02:11:13,119.62,49.03,3.30,99.90,378277,78,21485,-69
2019-11-01 02:11:50,137.03,51.35,3.40,99.90,378216,78,21080,-69
2019-11-01 02:12:27,131.43,50.00,3.30,99.90,378174,78,21126,-69
2019-11-01 02:13:04,139.55,49.75,3.40,99.90,378245,78,21039,-69
2019-11-01 02:13:41,123.33,50.05,3.40,99.90,378255,78,21043,-69
2019-11-01 02:14:17,127.97,49.83,3.40,99.90,378136,78,21004,-69
2019-11-01 02:14:56,139.40,50.23,3.40,99.90,378153,78,21063,-69
2019-11-01 02:15:33,113.15,47.67,3.40,99.90,378639,78,21588,-69
2019-11-01 02:16:10,140.90,50.45,3.40,99.90,378219,78,21165,-69
2019-11-01 02:16:46,130.85,47.25,3.40,99.90,378201,78,21200,-69
2019-11-01 02:17:24,128.25,47.08,3.40,99.90,378170,78,21059,-69
2019-11-01 02:18:00,122.45,47.15,3.40,99.90,378417,78,21141,-69
2019-11-01 02:18:37,129.20,47.08,3.40,99.90,378155,78,21138,-69
2019-11-01 02:19:14,114.25,47.73,3.30,99.90,378315,78,21157,-69
2019-11-01 02:19:51,136.00,49.23,3.40,99.90,378336,78,21221,-69
2019-11-01 02:20:29,128.97,48.70,3.40,99.90,378138,78,21075,-68
2019-11-01 02:21:06,128.25,47.03,3.30,99.90,378392,78,21048,-69
2019-11-01 02:21:43,129.57,46.63,3.40,99.90,378386,78,21028,-68
2019-11-01 02:22:21,130.57,48.55,3.40,99.90,378253,78,21040,-69
2019-11-01 02:22:59,124.53,48.10,3.40,99.90,378012,78,21103,-69
2019-11-01 02:23:37,106.45,44.27,3.40,99.90,378120,78,21208,-69
2019-11-01 02:24:15,131.57,48.00,3.40,99.90,372623,79,21494,-69
2019-11-01 02:24:52,162.88,50.88,3.40,99.90,372022,79,21139,-69
2019-11-01 02:25:31,130.75,46.20,3.40,99.90,371953,79,21115,-69
2019-11-01 02:26:09,137.60,49.55,3.30,99.90,376228,78,21086,-69
2019-11-01 02:26:47,145.50,49.03,3.40,99.90,372227,79,21033,-69
2019-11-01 02:27:23,103.07,44.77,3.30,99.90,371583,79,21036,-69
2019-11-01 02:28:00,129.38,47.48,3.40,99.90,371248,79,21049,-68
2019-11-01 02:28:37,132.70,45.33,3.40,99.90,375581,78,21186,-69
2019-11-01 02:29:15,144.45,46.77,3.30,99.90,378089,78,21493,-69
2019-11-01 02:29:53,135.50,47.50,3.30,99.90,372523,79,21495,-69
2019-11-01 02:30:30,118.62,46.55,3.30,99.90,372127,79,21119,-68
2019-11-01 02:31:08,176.25,50.65,3.30,99.90,362974,81,21152,-68
2019-11-01 02:31:46,137.55,48.60,3.30,99.90,361602,81,21047,-69
2019-11-01 02:32:24,138.50,47.65,3.30,99.90,358422,81,21114,-69
2019-11-01 02:33:03,144.10,49.27,3.30,99.90,349456,84,21206,-69
2019-11-01 02:33:40,121.72,46.25,3.30,99.90,352932,83,21593,-69
2019-11-01 02:34:18,124.95,45.55,3.30,99.90,353349,83,21202,-68
2019-11-01 02:34:54,130.05,47.20,3.30,99.90,352157,83,21160,-68
2019-11-01 02:35:31,126.78,47.93,3.30,99.90,357604,82,21171,-67
2019-11-01 02:36:08,114.47,45.25,3.30,99.90,359157,82,21132,-68
2019-11-01 02:36:45,116.45,45.98,3.30,99.90,363159,80,21184,-68
2019-11-01 02:37:22,114.40,45.12,3.40,99.90,378780,78,21083,-68
2019-11-01 02:38:00,116.88,44.65,3.40,99.90,378309,78,21031,-68
2019-11-01 02:38:37,136.95,46.45,3.30,99.90,378381,78,21043,-68
2019-11-01 02:39:14,105.55,44.45,3.40,99.90,372380,79,21142,-68
2019-11-01 02:39:51,128.60,45.60,3.40,99.90,371927,79,21089,-68
2019-11-01 02:40:28,110.35,44.38,3.40,99.90,371908,79,21564,-68
2019-11-01 02:41:05,129.55,47.43,3.40,99.90,375023,78,21057,-68
2019-11-01 02:41:42,140.37,47.58,3.40,99.90,378341,78,21181,-68
2019-11-01 02:42:19,159.05,49.85,3.40,99.90,378245,78,21173,-68
2019-11-01 02:42:56,119.02,45.78,3.40,99.90,378271,78,21110,-68
2019-11-01 02:43:33,151.82,47.58,3.40,99.90,378307,78,21528,-68
2019-11-01 02:44:10,115.40,44.15,3.40,99.90,378286,78,21039,-68
2019-11-01 02:44:47,143.55,47.65,3.40,99.90,378143,78,21141,-69
2019-11-01 02:45:23,95.90,41.45,3.40,99.90,378442,78,21485,-68
2019-11-01 02:45:59,110.10,43.87,3.40,99.90,379571,78,21098,-68
2019-11-01 02:46:40,142.55,46.68,3.50,99.90,379582,78,20989,-68
2019-11-01 02:47:16,119.85,43.92,3.50,99.90,383702,75,21294,-68
2019-11-01 02:47:53,124.35,46.02,3.40,99.90,391806,75,21021,-68
2019-11-01 02:48:30,131.30,46.50,3.40,99.90,391382,75,21635,-68
2019-11-01 02:49:07,148.70,45.25,3.40,99.90,391588,75,21112,-68
2019-11-01 02:49:44,115.65,42.43,3.40,99.90,391637,75,21072,-68
2019-11-01 02:50:21,135.35,45.70,3.30,99.90,391592,75,21119,-68
2019-11-01 02:50:58,130.65,44.80,3.30,99.90,391833,75,21053,-69
2019-11-01 02:51:34,137.57,46.05,3.30,99.90,391906,75,21025,-68
2019-11-01 02:52:11,141.22,46.42,3.30,99.90,391288,75,21387,-68
2019-11-01 02:52:48,132.07,47.08,3.30,99.90,391937,75,21076,-68
2019-11-01 02:53:25,144.95,46.58,3.30,99.90,391942,75,21072,-68
2019-11-01 02:54:02,128.45,45.17,3.30,99.90,391913,75,21098,-68
2019-11-01 02:54:39,127.92,45.05,3.30,99.90,391176,75,21060,-69
2019-11-01 02:55:16,123.02,44.33,3.30,99.90,389148,75,21174,-68
2019-11-01 02:55:53,138.88,45.95,3.30,99.90,388722,75,21100,-68
2019-11-01 02:56:30,141.32,46.20,3.30,99.90,389055,75,21099,-68
2019-11-01 02:57:06,123.80,43.00,3.40,99.90,389036,75,21106,-68
2019-11-01 02:57:43,131.72,45.35,3.40,99.90,388696,75,21029,-68
2019-11-01 02:58:21,145.02,46.33,3.30,99.90,389205,75,21528,-68
2019-11-01 02:58:57,124.30,45.43,3.40,99.90,388846,75,21197,-68
2019-11-01 02:59:34,127.05,44.40,3.30,99.90,388731,75,21030,-68
2019-11-01 03:00:11,107.87,41.98,3.30,99.90,388926,75,21435,-68
2019-11-01 03:00:49,117.62,43.28,3.30,99.90,389035,75,21162,-68
2019-11-01 03:01:26,142.85,46.80,3.30,99.90,388928,75,21029,-68
2019-11-01 03:02:03,123.72,43.55,3.30,99.90,388706,75,21084,-68
2019-11-01 03:02:39,177.55,47.50,3.30,99.90,388968,75,21092,-68
2019-11-01 03:03:17,155.80,46.80,3.30,99.90,388530,75,20998,-68
2019-11-01 03:03:54,142.10,46.55,3.30,99.90,388873,75,21131,-68
2019-11-01 03:04:32,121.22,44.40,3.30,99.90,382823,77,21100,-68
2019-11-01 03:05:09,102.25,41.88,3.30,99.90,376621,78,21642,-68
2019-11-01 03:05:46,130.65,45.50,3.40,99.90,376316,78,21138,-68
2019-11-01 03:06:23,128.32,43.68,3.40,99.90,380745,77,21119,-68
2019-11-01 03:06:59,105.65,41.13,3.40,99.90,385350,75,21005,-68
2019-11-01 03:07:37,130.70,43.13,3.40,99.90,388740,75,21487,-68
2019-11-01 03:08:14,121.97,43.15,3.40,99.90,388963,75,21154,-68
2019-11-01 03:08:50,113.00,43.68,3.30,99.90,388821,75,21552,-68
2019-11-01 03:09:27,135.97,44.67,3.40,99.90,388574,75,21049,-69
2019-11-01 03:10:04,113.97,42.88,3.40,99.90,389102,75,21491,-69
2019-11-01 03:10:41,147.98,46.35,3.40,99.90,388946,75,20985,-69
2019-11-01 03:11:18,143.47,45.58,3.40,99.90,388779,75,21454,-69
2019-11-01 03:11:55,132.35,44.48,3.40,99.90,388985,75,21138,-69
2019-11-01 03:12:32,127.78,44.63,3.40,99.90,389080,75,21017,-69
2019-11-01 03:13:09,102.02,41.15,3.40,99.90,388698,75,21105,-69
2019-11-01 03:13:46,150.38,46.13,3.40,99.90,389030,75,21021,-68
2019-11-01 03:14:23,157.10,44.38,3.40,99.90,389081,75,21170,-69
2019-11-01 03:15:00,153.85,45.00,3.40,99.90,388740,75,21061,-69
2019-11-01 03:15:37,150.07,45.63,3.40,99.90,389032,75,21401,-69
2019-11-01 03:16:14,127.42,43.00,3.40,99.90,388986,75,21025,-69
2019-11-01 03:16:51,133.72,44.83,3.40,99.90,388726,75,21560,-69
2019-11-01 03:17:28,130.95,43.70,3.40,99.90,388878,75,21049,-68
2019-11-01 03:18:05,121.53,44.30,3.40,99.90,388870,75,21106,-69
2019-11-01 03:18:42,131.40,43.13,3.40,99.90,388908,75,21021,-69
2019-11-01 03:19:19,118.75,42.00,3.40,99.90,388815,75,21096,-69
2019-11-01 03:19:55,131.40,44.33,3.40,99.90,388774,75,21029,-69
2019-11-01 03:20:33,116.75,41.33,3.40,99.90,388562,75,21094,-69
2019-11-01 03:21:10,145.60,45.52,3.40,99.90,389098,75,21166,-69
2019-11-01 03:21:46,130.95,42.83,3.40,99.90,388973,75,21061,-68
2019-11-01 03:22:23,109.87,41.08,3.40,99.90,388552,75,21502,-68
2019-11-01 03:23:01,105.70,41.15,3.40,99.90,389025,75,21444,-69
2019-11-01 03:23:37,110.10,43.10,3.50,99.90,388889,75,21095,-69
2019-11-01 03:24:14,128.68,43.80,3.40,99.90,388644,75,21494,-69
2019-11-01 03:24:51,101.20,40.10,3.50,99.90,388903,75,21099,-69
2019-11-01 03:25:28,121.30,41.83,3.50,99.90,389040,75,21127,-68
2019-11-01 03:26:05,111.52,42.00,3.50,99.90,388860,75,21025,-69
2019-11-01 03:26:43,108.40,41.05,3.50,99.90,388838,75,21110,-68
2019-11-01 03:27:20,121.45,41.45,3.50,99.90,389237,75,21112,-68
2019-11-01 03:27:57,140.82,44.60,3.50,99.90,389032,75,21467,-68
2019-11-01 03:28:34,124.87,42.80,3.50,99.90,389130,75,21115,-68
2019-11-01 03:29:11,131.85,44.15,3.50,99.90,388925,75,21072,-68
2019-11-01 03:29:48,121.77,42.62,3.50,99.90,388724,75,21013,-69
2019-11-01 03:30:25,106.10,39.78,3.50,99.90,389017,75,21327,-69
2019-11-01 03:31:05,125.47,42.27,3.50,99.90,388921,75,21080,-69
2019-11-01 03:31:42,107.55,41.30,3.50,99.90,382813,77,21045,-68
2019-11-01 03:32:19,101.12,40.25,3.50,99.90,382261,77,21588,-69
2019-11-01 03:32:56,98.45,39.58,3.50,99.90,382374,77,21107,-69
2019-11-01 03:33:33,104.60,39.25,3.50,99.90,386062,75,21170,-69
2019-11-01 03:34:10,101.35,38.95,3.50,99.90,388938,75,21021,-69
2019-11-01 03:34:47,109.27,40.38,3.50,99.90,389053,75,21072,-69
2019-11-01 03:35:24,101.12,38.90,3.50,99.90,388813,75,21065,-69
2019-11-01 03:36:01,135.05,42.20,3.60,99.90,389051,75,21131,-69
2019-11-01 03:36:37,89.35,39.08,3.50,99.90,388787,75,21466,-69
2019-11-01 03:37:14,110.25,41.00,3.60,99.90,388534,75,21588,-69
2019-11-01 03:37:52,109.35,40.45,3.60,99.90,389047,75,21383,-69
2019-11-01 03:38:28,103.32,39.13,3.50,99.90,389172,75,21025,-69
2019-11-01 03:39:05,126.38,42.03,3.50,99.90,388821,75,21017,-69
2019-11-01 03:39:42,117.97,40.90,3.50,99.90,388963,75,21006,-69
2019-11-01 03:40:19,113.37,39.42,3.50,99.90,388911,75,21048,-69
2019-11-01 03:40:56,104.47,40.23,3.60,99.90,388472,75,21091,-69
2019-11-01 03:41:33,99.35,38.28,3.60,99.90,388865,75,21017,-69
2019-11-01 03:42:10,109.12,39.92,3.50,99.90,389033,75,21131,-69
2019-11-01 03:42:47,101.07,38.98,3.50,99.90,389027,75,21130,-69
2019-11-01 03:43:24,108.55,37.90,3.50,99.90,388935,75,21085,-69
2019-11-01 03:44:01,101.02,38.17,3.50,99.90,388947,75,21077,-69
2019-11-01 03:44:38,103.62,39.15,3.60,99.90,388884,75,21095,-68
2019-11-01 03:45:15,124.50,41.18,3.60,99.90,388881,75,21150,-69
2019-11-01 03:45:51,117.30,39.70,3.60,99.90,388924,75,21110,-69
2019-11-01 03:46:29,116.37,40.35,3.60,99.90,388700,75,21057,-69
2019-11-01 03:47:06,148.47,42.08,3.60,99.90,389252,75,21025,-69
2019-11-01 03:47:42,115.45,40.55,3.60,99.90,389005,75,21139,-69
2019-11-01 03:48:20,128.75,42.00,3.70,99.90,388649,75,21096,-69
2019-11-01 03:48:57,115.00,40.48,3.60,99.90,389691,74,21138,-69
2019-11-01 03:49:33,120.60,41.02,3.60,99.90,390324,75,21060,-69
2019-11-01 03:50:11,110.05,39.58,3.60,99.90,390028,75,21060,-69
2019-11-01 03:50:48,110.32,40.17,3.60,99.90,390473,75,21037,-69
2019-11-01 03:51:26,108.65,39.03,3.60,99.90,390236,75,21486,-69
2019-11-01 03:52:04,131.05,40.95,3.60,99.90,385510,76,21556,-68
2019-11-01 03:52:42,91.28,37.25,3.60,99.90,385540,76,21124,-69
2019-11-01 03:53:19,105.37,40.20,3.60,99.90,385243,76,21135,-69
2019-11-01 03:53:56,115.30,38.15,3.60,99.90,387762,75,21036,-69
2019-11-01 03:54:33,157.27,43.23,3.60,99.90,390480,75,21597,-69
2019-11-01 03:55:10,144.40,42.60,3.60,99.90,390332,75,21599,-69
2019-11-01 03:55:47,164.50,44.38,3.60,99.90,390214,75,21551,-69
2019-11-01 03:56:24,129.70,42.25,3.60,99.90,390269,75,21560,-69
2019-11-01 03:57:01,131.50,42.67,3.70,99.90,390321,75,21017,-69
2019-11-01 03:57:38,116.40,39.58,3.60,99.90,390149,75,21494,-69
2019-11-01 03:58:15,159.20,43.55,3.60,99.90,390370,75,21053,-69
2019-11-01 03:58:52,124.22,40.85,3.60,99.90,390244,75,21110,-69
2019-11-01 03:59:29,130.12,41.42,3.60,99.90,390173,75,20997,-68
2019-11-01 04:00:06,140.88,42.60,3.60,99.90,390304,75,21110,-69
2019-11-01 04:00:42,147.30,44.15,3.60,99.90,390023,75,21245,-69
2019-11-01 04:01:20,150.60,43.52,3.60,99.90,389544,75,21062,-69
2019-11-01 04:01:58,111.72,38.35,3.50,99.90,384769,76,21011,-69
2019-11-01 04:02:34,135.93,40.58,3.50,99.90,384661,76,21038,-69
2019-11-01 04:03:11,139.70,43.80,3.60,99.90,384525,76,21091,-69
2019-11-01 04:03:48,113.95,39.88,3.60,99.90,387420,75,21125,-69
2019-11-01 04:04:25,117.77,41.00,3.60,99.90,389509,75,21037,-69
2019-11-01 04:05:05,139.88,42.38,3.60,99.90,389635,75,21157,-69
2019-11-01 04:05:42,115.25,40.50,3.60,99.90,389694,75,21062,-68
2019-11-01 04:06:20,129.85,42.58,3.70,99.90,389667,75,21171,-69
2019-11-01 04:06:58,142.47,42.30,3.70,99.90,389046,75,21034,-69
2019-11-01 04:07:35,104.12,38.30,3.70,99.90,385147,76,21128,-69
2019-11-01 04:08:12,99.62,37.67,3.70,99.90,385871,76,21042,-69
2019-11-01 04:08:49,109.40,37.90,3.70,99.90,385973,76,21042,-69
2019-11-01 04:09:26,103.22,38.63,3.70,99.90,388592,75,21135,-69
2019-11-01 04:10:03,99.70,39.15,3.70,99.90,389912,75,21549,-69
2019-11-01 04:10:39,101.85,38.45,3.70,99.90,389455,75,21119,-68
2019-11-01 04:11:16,109.70,39.38,3.70,99.90,389580,75,21163,-69
2019-11-01 04:11:53,93.97,36.70,3.80,99.90,390053,75,22240,-69
2019-11-01 04:12:30,116.60,39.67,3.70,99.90,389840,75,21061,-69
2019-11-01 04:13:07,113.12,38.63,3.70,99.90,389761,75,21068,-69
2019-11-01 04:13:44,129.10,41.70,3.70,99.90,389903,75,21061,-69
2019-11-01 04:14:21,186.92,44.65,3.70,99.90,389680,75,21511,-69
2019-11-01 04:14:58,95.50,38.13,3.70,99.90,389793,75,21539,-69
2019-11-01 04:15:35,101.70,38.55,3.70,99.90,389672,75,21054,-68
2019-11-01 04:16:12,108.90,38.05,3.70,99.90,389925,75,21038,-68
2019-11-01 04:16:49,104.03,37.45,3.70,99.90,384684,76,21105,-68
2019-11-01 04:17:26,141.82,40.85,3.70,99.90,385832,76,21065,-68
2019-11-01 04:18:03,100.22,36.33,3.70,99.90,385817,76,21062,-68
2019-11-01 04:18:40,110.30,37.03,3.70,99.90,388374,75,21479,-69
2019-11-01 04:19:17,103.72,37.83,3.70,99.90,389911,75,21439,-68
2019-11-01 04:19:53,115.50,38.53,3.80,99.90,390036,75,21030,-68
2019-11-01 04:20:30,166.30,41.65,3.80,99.90,389716,75,21066,-68
2019-11-01 04:21:07,117.85,39.60,3.80,99.90,389943,75,21108,-68
2019-11-01 04:21:44,103.50,38.17,3.80,99.90,389878,75,21108,-68
2019-11-01 04:22:21,125.80,39.58,3.70,99.90,389751,75,21175,-68
2019-11-01 04:22:58,95.85,36.15,3.80,99.90,389391,75,21107,-69
2019-11-01 04:23:35,99.07,37.85,3.70,99.90,389976,75,21069,-69
2019-11-01 04:24:12,88.85,36.13,3.80,99.90,389514,75,21488,-68
2019-11-01 04:24:49,139.62,41.73,3.80,99.90,389672,75,21074,-68
2019-11-01 04:25:26,155.90,41.80,3.80,99.90,389745,75,21078,-68
2019-11-01 04:26:03,95.28,36.60,3.80,99.90,389438,75,22142,-68
2019-11-01 04:26:40,124.60,39.45,3.80,99.90,390042,75,21038,-68
2019-11-01 04:27:16,149.10,41.45,3.80,99.90,389476,75,21093,-68
2019-11-01 04:27:53,153.95,40.65,3.80,99.90,389639,75,21058,-68
2019-11-01 04:28:31,95.87,37.23,3.80,99.90,389923,75,21501,-68
2019-11-01 04:29:07,116.17,38.73,3.80,99.90,389913,75,21112,-69
2019-11-01 04:29:44,110.88,37.93,3.80,99.90,389841,75,21022,-68
2019-11-01 04:30:22,159.00,41.45,3.90,99.90,389804,75,21026,-68
2019-11-01 04:30:58,144.77,39.42,3.90,99.90,390079,75,21010,-68
2019-11-01 04:31:36,104.87,37.50,3.90,99.90,389745,75,21085,-68
2019-11-01 04:32:13,138.15,40.98,3.80,99.90,385164,76,21078,-68
2019-11-01 04:32:50,157.32,41.25,3.80,99.90,386013,76,21554,-68
2019-11-01 04:33:27,137.22,38.48,3.80,99.90,385882,76,21070,-68
2019-11-01 04:34:04,98.82,36.68,3.80,99.90,388750,75,21077,-68
2019-11-01 04:34:41,145.20,41.25,3.80,99.90,389973,75,21061,-68
2019-11-01 04:35:18,119.87,39.53,3.80,99.90,389673,75,21226,-68
2019-11-01 04:35:55,121.53,40.50,3.80,99.90,389886,75,21057,-68
2019-11-01 04:36:32,125.02,40.38,3.80,99.90,389794,75,21198,-68
2019-11-01 04:37:09,118.97,39.25,3.80,99.90,389702,75,21566,-68
2019-11-01 04:38:04,127.97,38.33,3.80,99.90,389751,75,21112,-68
2019-11-01 04:38:41,151.57,39.98,3.80,99.90,368409,80,21149,-69
2019-11-01 04:39:18,143.40,39.53,3.70,99.90,363755,81,21562,-68
2019-11-01 04:39:55,115.17,38.78,3.70,99.90,363961,80,21034,-68
2019-11-01 04:40:31,143.25,40.65,3.70,99.90,363956,79,21129,-68
2019-11-01 04:41:08,133.43,41.42,3.70,99.90,363641,79,21160,-69
2019-11-01 04:41:45,116.42,38.55,3.70,99.90,364564,79,21140,-69
2019-11-01 04:42:22,126.42,39.25,3.70,99.90,364175,79,21054,-69
2019-11-01 04:42:59,123.18,39.23,3.70,99.90,373780,77,21144,-69
2019-11-01 04:43:36,113.83,39.40,3.80,99.90,374716,78,21011,-69
2019-11-01 04:44:13,125.80,39.20,3.80,99.90,374571,77,21071,-70
2019-11-01 04:44:50,106.27,38.58,3.70,99.90,373815,78,21039,-69
2019-11-01 04:45:27,111.35,38.13,3.80,99.90,372469,78,21121,-69
2019-11-01 04:46:04,110.68,38.15,3.80,99.90,372567,79,21047,-69
2019-11-01 04:46:41,129.40,39.83,3.80,99.90,372385,77,21016,-68
2019-11-01 04:47:18,138.10,41.60,3.80,99.90,372525,79,21107,-68
2019-11-01 04:47:54,134.52,40.70,3.80,99.90,372592,79,21520,-69
2019-11-01 04:48:32,126.75,39.30,3.80,99.90,372376,79,21117,-69
2019-11-01 04:49:09,116.88,39.92,3.80,99.90,372833,77,21521,-68
2019-11-01 04:49:45,105.22,37.13,3.80,99.90,372531,77,21596,-68
2019-11-01 04:50:23,156.65,39.63,3.90,99.90,372510,77,21071,-68
2019-11-01 04:51:00,147.35,40.75,3.90,99.90,372926,79,21137,-68
2019-11-01 04:51:37,127.40,39.03,3.90,99.90,372678,77,21137,-69
2019-11-01 04:52:14,141.80,39.90,3.90,99.90,372276,77,21165,-68
2019-11-01 04:52:52,173.97,42.88,3.80,99.90,372717,79,21458,-68
2019-11-01 04:53:28,115.47,39.63,3.80,99.90,372871,77,21173,-68
2019-11-01 04:54:06,117.22,38.73,3.80,99.90,372328,79,21130,-68
2019-11-01 04:54:43,95.72,34.98,3.80,99.90,372554,77,21122,-68
2019-11-01 04:55:19,155.27,41.92,3.90,99.90,372651,79,21588,-68
2019-11-01 04:55:56,135.72,40.52,3.80,99.90,372282,79,21125,-69
2019-11-01 04:56:33,163.87,42.75,3.80,99.90,372735,77,21658,-68
2019-11-01 04:57:10,124.55,40.23,3.80,99.90,372633,77,21409,-68
2019-11-01 04:57:47,146.77,41.10,3.80,99.90,372595,77,21106,-68
2019-11-01 04:58:24,179.85,43.02,3.80,99.90,372483,79,21079,-68
2019-11-01 04:59:01,149.47,41.75,3.80,99.90,372611,77,21118,-68
2019-11-01 04:59:38,166.15,41.95,3.80,99.90,372518,79,21091,-68
2019-11-01 05:00:15,138.70,40.15,3.80,99.90,372711,78,21049,-69
2019-11-01 05:00:52,176.70,42.30,3.80,99.90,372719,77,21052,-68
2019-11-01 05:01:29,156.75,42.10,3.80,99.90,372433,78,21052,-68
2019-11-01 05:02:06,180.67,43.17,3.80,99.90,372494,77,21043,-69
2019-11-01 05:02:43,199.90,43.13,3.80,99.90,372625,78,21075,-68
2019-11-01 05:03:20,148.35,40.40,3.80,99.90,372412,79,21114,-69
2019-11-01 05:03:57,175.68,42.38,3.80,99.90,372574,78,21142,-69
2019-11-01 05:04:33,132.03,40.17,3.80,99.90,372481,78,21130,-69
2019-11-01 05:05:11,156.22,42.10,3.80,99.90,372297,79,21036,-69
2019-11-01 05:05:48,186.55,44.63,3.80,99.90,372951,78,21076,-69
2019-11-01 05:06:25,127.15,40.90,3.70,99.90,372560,78,21012,-70
2019-11-01 05:07:02,105.70,38.23,3.80,99.90,372385,79,21145,-69
2019-11-01 05:07:40,99.95,36.60,3.80,99.90,372696,79,21556,-69
2019-11-01 05:08:16,90.95,35.68,3.90,99.90,372520,77,21114,-69
2019-11-01 05:08:53,175.22,42.20,3.90,99.90,372132,78,21118,-69
2019-11-01 05:09:30,111.25,37.05,3.90,99.90,372685,79,21095,-69
2019-11-01 05:10:07,120.92,37.75,3.90,99.90,372722,79,21040,-69
2019-11-01 05:10:44,157.22,42.23,3.90,99.90,372401,79,21127,-69
2019-11-01 05:11:21,185.78,42.88,3.90,99.90,372658,78,21099,-69
2019-11-01 05:11:58,149.75,38.73,3.90,99.90,372632,77,21044,-69
2019-11-01 05:12:35,140.25,40.15,3.90,99.90,372411,78,21135,-69
2019-11-01 05:13:12,98.80,36.98,3.90,99.90,372674,77,21118,-68
2019-11-01 05:13:49,201.12,44.67,3.90,99.90,372701,77,21044,-69
2019-11-01 05:14:26,212.63,43.13,3.90,99.90,372317,77,21572,-69
2019-11-01 05:15:03,140.47,40.58,3.90,99.90,372625,79,21147,-69
2019-11-01 05:15:39,171.53,40.85,3.90,99.90,372528,79,21219,-69
2019-11-01 05:16:16,183.20,43.02,4.00,99.90,372267,79,21072,-69
2019-11-01 05:16:53,110.85,37.60,3.90,99.90,372799,79,21402,-69
2019-11-01 05:17:30,129.53,38.53,3.90,99.90,372573,78,21615,-68
2019-11-01 05:18:08,162.37,41.08,4.00,99.90,372339,79,21573,-69
2019-11-01 05:18:45,147.40,40.25,3.90,99.90,372400,79,21177,-69
2019-11-01 05:19:22,156.80,42.50,3.90,99.90,371847,79,21091,-69
2019-11-01 05:19:59,178.65,44.58,3.90,99.90,371947,79,21135,-69
2019-11-01 05:20:37,130.70,40.30,3.90,99.90,372290,78,21099,-69
2019-11-01 05:21:14,152.90,42.62,3.90,99.90,373148,77,21032,-69
2019-11-01 05:21:51,180.15,43.73,3.90,99.90,372548,77,21157,-69
2019-11-01 05:22:28,111.17,37.80,3.90,99.90,372568,79,21119,-69
2019-11-01 05:23:05,116.40,38.75,3.90,99.90,372728,79,21484,-68
2019-11-01 05:23:42,105.63,36.98,4.00,99.90,372498,79,21067,-69
2019-11-01 05:24:19,127.75,39.27,4.00,99.90,372483,78,21126,-69
2019-11-01 05:24:56,136.47,39.10,4.00,99.90,372705,79,21197,-69
2019-11-01 05:25:33,118.15,38.60,4.00,99.90,372465,79,21054,-68
2019-11-01 05:26:10,134.60,39.58,4.00,99.90,372629,78,21127,-68
2019-11-01 05:26:47,224.00,44.98,4.00,99.90,372646,78,21060,-69
2019-11-01 05:27:24,132.05,40.28,3.90,99.90,372381,77,21208,-69
2019-11-01 05:28:01,214.15,44.98,4.00,99.90,372703,79,21059,-69
2019-11-01 05:28:37,139.72,39.85,4.00,99.90,372491,79,21575,-68
2019-11-01 05:29:15,144.72,42.15,4.00,99.90,372226,78,21651,-69
2019-11-01 05:29:52,286.18,49.55,4.00,99.90,372753,78,21080,-69
2019-11-01 05:30:29,116.73,37.53,4.00,99.90,372545,79,21489,-69
2019-11-01 05:31:06,214.90,45.43,4.00,99.90,372359,79,21055,-69
2019-11-01 05:31:43,203.50,44.75,4.00,99.90,372725,79,21051,-69
2019-11-01 05:32:19,164.93,42.38,4.00,99.90,372503,78,21212,-69
2019-11-01 05:32:56,163.12,42.15,4.00,99.90,372094,78,21052,-69
2019-11-01 05:33:34,112.28,38.17,4.00,99.90,372777,78,21552,-69
2019-11-01 05:34:10,205.40,45.10,4.00,99.90,372662,78,21098,-69
2019-11-01 05:34:48,274.95,49.50,4.00,99.90,372262,79,21111,-69
2019-11-01 05:35:25,141.18,40.90,4.00,99.90,372694,79,21204,-69
2019-11-01 05:36:01,102.22,38.28,4.00,99.90,372574,78,21048,-69
2019-11-01 05:36:39,125.12,39.98,4.00,99.90,372383,78,21161,-68
2019-11-01 05:37:16,111.30,37.78,4.00,99.90,372878,79,21157,-68
2019-11-01 05:37:52,114.03,38.60,4.00,99.90,372715,78,21192,-68
2019-11-01 05:38:29,167.15,41.55,4.00,99.90,372389,79,21505,-68
2019-11-01 05:39:07,132.85,39.63,4.00,99.90,372554,79,21110,-68
2019-11-01 05:39:45,182.57,42.58,4.00,99.90,372891,79,21609,-68
2019-11-01 05:40:22,189.55,42.17,4.00,99.90,363793,81,21235,-68
2019-11-01 05:40:59,117.20,38.92,4.00,99.90,363173,81,21621,-69
2019-11-01 05:41:36,86.53,34.50,4.00,99.90,363359,81,21034,-68
2019-11-01 05:42:13,133.10,39.30,4.00,99.90,363543,81,21590,-69
2019-11-01 05:42:50,167.40,42.38,4.10,99.90,363845,81,21091,-69
2019-11-01 05:43:27,166.90,41.33,4.10,99.90,363903,81,21130,-68
2019-11-01 05:44:04,169.97,42.33,4.00,99.90,363907,81,21551,-68
2019-11-01 05:44:41,125.20,37.35,4.00,99.90,363727,81,21056,-68
2019-11-01 05:45:17,100.10,37.83,4.00,99.90,363698,81,21675,-68
2019-11-01 05:45:55,167.93,41.65,4.00,99.90,363579,81,21574,-69
2019-11-01 05:46:33,89.03,35.45,4.00,99.90,363607,81,21602,-68
2019-11-01 05:47:10,156.75,39.08,4.10,99.90,364448,81,21185,-68
2019-11-01 05:47:47,110.15,36.25,4.10,99.90,363667,81,21036,-68
2019-11-01 05:48:24,119.05,35.95,4.10,99.90,363929,79,21032,-68
2019-11-01 05:49:01,85.92,35.05,4.10,99.90,363901,79,21032,-69
2019-11-01 05:49:38,212.25,41.98,4.10,99.90,363593,80,21213,-68
2019-11-01 05:50:15,179.82,41.05,4.10,99.90,363637,80,21115,-68
2019-11-01 05:50:52,132.57,37.85,4.10,99.90,363785,81,21631,-69
2019-11-01 05:51:29,184.03,40.63,4.10,99.90,363575,81,21556,-68
2019-11-01 05:52:06,113.80,37.42,4.10,99.90,363800,80,21075,-68
2019-11-01 05:52:43,132.52,38.50,4.10,99.90,363988,81,21193,-68
2019-11-01 05:53:20,239.70,46.42,4.10,99.90,363860,80,21067,-68
2019-11-01 05:53:57,267.82,47.60,4.10,99.90,363866,81,21170,-68
2019-11-01 05:54:34,218.93,43.92,4.10,99.90,363574,80,21126,-69
2019-11-01 05:55:11,245.05,46.45,4.10,99.90,363547,81,21045,-68
2019-11-01 05:55:48,143.70,39.48,4.10,99.90,363907,81,21063,-68
2019-11-01 05:56:25,164.77,40.90,4.10,99.90,363972,81,21107,-68
2019-11-01 05:57:02,215.77,44.42,4.10,99.90,363642,81,21596,-68
2019-11-01 05:57:39,221.47,44.27,4.10,99.90,363653,81,21131,-68
2019-11-01 05:58:15,140.85,37.95,4.10,99.90,363702,81,21229,-69
2019-11-01 05:58:52,139.35,39.00,4.10,99.90,363588,81,21154,-68
2019-11-01 05:59:30,176.72,42.73,4.10,99.90,364093,81,21127,-68
2019-11-01 06:00:06,205.30,44.18,4.10,99.90,363785,80,21139,-68
2019-11-01 06:00:43,198.68,41.50,4.10,99.90,363517,81,21056,-68
2019-11-01 06:01:20,164.60,39.90,4.10,99.90,363963,79,21558,-69
2019-11-01 06:01:57,175.80,42.13,4.10,99.90,363840,79,21130,-69
2019-11-01 06:02:34,103.95,36.28,4.10,99.90,363736,80,21087,-69
2019-11-01 06:03:11,187.10,44.38,4.10,99.90,363830,81,21585,-68
2019-11-01 06:03:48,161.57,40.55,4.10,99.90,363828,81,21560,-68
2019-11-01 06:04:25,173.13,40.20,4.10,99.90,363671,80,21533,-68
2019-11-01 06:05:02,103.00,36.13,4.10,99.90,363734,81,21107,-68
2019-11-01 06:05:39,92.20,35.90,4.20,99.90,363878,80,21084,-69
2019-11-01 06:06:16,223.82,42.67,4.20,99.90,363579,80,21131,-69
2019-11-01 06:06:53,229.00,44.25,4.20,99.90,364072,80,21517,-69
2019-11-01 06:07:30,138.92,36.42,4.20,99.90,363697,81,21063,-69
2019-11-01 06:08:07,207.07,41.00,4.20,99.90,363793,79,21532,-69
2019-11-01 06:08:44,136.20,38.08,4.20,99.90,364013,81,21599,-69
2019-11-01 06:09:21,292.13,47.67,4.20,99.90,363582,80,21198,-69
2019-11-01 06:09:58,131.20,37.65,4.20,99.90,363653,81,21079,-69
2019-11-01 06:10:35,203.90,43.35,4.20,99.90,363986,81,21549,-69
2019-11-01 06:11:11,212.85,42.58,4.20,99.90,363919,81,21162,-69
2019-11-01 06:11:48,83.22,32.98,4.10,99.90,363562,81,22202,-69
2019-11-01 06:12:26,119.55,37.88,4.20,99.90,363851,81,21638,-69
2019-11-01 06:13:02,177.68,39.85,4.20,99.90,363718,81,21122,-68
2019-11-01 06:13:39,140.75,36.85,4.20,99.90,363741,80,21545,-68
2019-11-01 06:14:16,167.50,38.48,4.20,99.90,363789,81,21462,-70
2019-11-01 06:14:53,181.00,40.58,4.20,99.90,364035,79,21217,-69
2019-11-01 06:15:30,231.90,44.05,4.20,99.90,363208,81,21095,-68
2019-11-01 06:16:07,233.80,43.92,4.20,99.90,363853,81,21521,-68
2019-11-01 06:16:44,147.87,39.80,4.20,99.90,363886,80,21068,-68
2019-11-01 06:17:21,279.85,47.45,4.20,99.90,363679,81,21122,-69
2019-11-01 06:17:58,246.35,45.48,4.20,99.90,363852,81,21068,-69
2019-11-01 06:18:34,161.97,39.08,4.20,99.90,363552,81,21052,-69
2019-11-01 06:19:11,172.78,39.83,4.20,99.90,363352,81,21048,-69
2019-11-01 06:19:48,174.02,38.83,4.30,99.90,363830,81,21114,-69
2019-11-01 06:20:25,258.55,44.00,4.20,99.90,363867,81,21499,-69
2019-11-01 06:21:02,247.93,44.18,4.20,99.90,363555,81,21228,-69
2019-11-01 06:21:39,186.62,38.75,4.20,99.90,364020,81,21080,-69
2019-11-01 06:22:16,171.32,37.88,4.20,99.90,363881,81,21205,-69
2019-11-01 06:22:53,182.47,39.58,4.20,99.90,363617,81,21111,-69
2019-11-01 06:23:30,123.13,34.85,4.30,99.90,363908,80,21108,-69
2019-11-01 06:24:06,100.87,33.92,4.30,99.90,363805,81,21193,-70
2019-11-01 06:24:43,165.07,38.90,4.30,99.90,363500,81,21107,-70
2019-11-01 06:25:20,124.42,36.70,4.30,99.90,363498,80,21091,-69
2019-11-01 06:25:57,195.75,40.10,4.30,99.90,363864,80,21146,-70
2019-11-01 06:26:34,215.20,40.65,4.30,99.90,363662,81,21076,-70
2019-11-01 06:27:11,86.78,32.38,4.30,99.90,363820,81,21521,-69
2019-11-01 06:27:47,177.57,39.60,4.30,99.90,363872,81,21185,-69
2019-11-01 06:28:24,130.63,35.60,4.30,99.90,363497,80,21572,-70
2019-11-01 06:29:01,245.80,42.40,4.30,99.90,363821,81,21056,-70
2019-11-01 06:29:38,153.38,37.42,4.30,99.90,363780,80,21134,-70
2019-11-01 06:30:15,163.37,37.08,4.30,99.90,363777,81,21134,-69
2019-11-01 06:30:52,186.52,36.90,4.40,99.90,363736,81,21032,-70
2019-11-01 06:31:30,222.73,40.12,4.40,99.90,363928,81,21095,-69
2019-11-01 06:32:07,142.65,36.95,4.40,99.90,358174,82,21787,-70
2019-11-01 06:32:44,109.97,32.98,4.40,99.90,357601,82,21062,-70
2019-11-01 06:33:20,157.95,36.48,4.40,99.90,357344,81,21058,-69
2019-11-01 06:33:57,266.85,42.13,4.40,99.90,361480,81,21066,-70
2019-11-01 06:34:35,230.00,40.40,4.40,99.90,363950,81,21232,-69
2019-11-01 06:35:11,179.15,36.15,4.40,99.90,363829,81,21056,-69
2019-11-01 06:35:48,197.47,38.13,4.50,99.90,363581,81,21064,-70
2019-11-01 06:36:26,191.12,39.30,4.50,99.90,363928,81,21036,-70
2019-11-01 06:37:02,118.50,32.28,4.40,99.90,363852,81,21084,-69
2019-11-01 06:37:39,160.22,36.77,4.50,99.90,363608,81,21157,-70
2019-11-01 06:38:16,100.45,33.38,4.40,99.90,363771,81,21173,-69
2019-11-01 06:38:52,183.50,37.58,4.40,99.90,363899,80,21595,-69
2019-11-01 06:39:30,151.20,35.17,4.40,99.90,363694,81,21064,-69
2019-11-01 06:40:07,90.65,32.38,4.40,99.90,363842,81,21493,-69
2019-11-01 06:40:43,212.00,41.50,4.50,99.90,363854,80,21126,-70
2019-11-01 06:41:20,123.20,34.13,4.40,99.90,363581,79,21064,-69
2019-11-01 06:41:57,147.72,34.55,4.50,99.90,369608,79,21537,-69
2019-11-01 06:42:34,193.57,38.28,4.50,99.90,370590,79,21072,-69
2019-11-01 06:43:11,166.70,37.50,4.40,99.90,370310,78,21065,-69
2019-11-01 06:43:48,178.60,36.28,4.40,99.90,370592,79,21556,-69
2019-11-01 06:44:24,144.75,35.55,4.40,99.90,370476,78,21110,-69
2019-11-01 06:45:01,274.80,42.38,4.40,99.90,370339,79,21060,-69
2019-11-01 06:45:38,156.57,35.90,4.40,99.90,370587,78,21040,-70
2019-11-01 06:46:15,73.90,29.25,4.50,99.90,370588,78,21016,-69
2019-11-01 06:46:52,164.82,35.08,4.50,99.90,370386,79,21029,-69
2019-11-01 06:47:29,154.60,34.92,4.50,99.90,370476,78,21533,-70
2019-11-01 06:48:05,99.32,31.17,4.50,99.90,370429,78,21158,-69
2019-11-01 06:48:42,126.45,33.35,4.50,99.90,370216,78,21537,-69
2019-11-01 06:49:19,132.27,34.78,4.50,99.90,370620,78,21078,-70
2019-11-01 06:49:56,186.15,35.88,4.60,99.90,370758,78,21350,-70
2019-11-01 06:50:33,127.38,31.73,4.60,99.90,370486,78,21107,-70
2019-11-01 06:51:10,170.22,34.20,4.60,99.90,370450,79,21497,-69
2019-11-01 06:51:46,299.15,43.90,4.60,99.90,370568,78,21032,-69
2019-11-01 06:52:23,207.85,38.05,4.60,99.90,370354,79,21096,-69
2019-11-01 06:53:01,179.05,35.98,4.60,99.90,370749,78,21163,-69
2019-11-01 06:53:37,133.67,33.50,4.50,99.90,370700,78,21134,-69
2019-11-01 06:54:15,102.85,31.55,4.60,99.90,370178,79,21037,-69
2019-11-01 06:54:52,148.78,34.15,4.60,99.90,370497,78,21040,-69
2019-11-01 06:55:28,128.00,33.63,4.60,99.90,370518,78,21103,-69
2019-11-01 06:56:05,92.20,31.00,4.50,99.90,370351,78,21537,-69
2019-11-01 06:56:42,106.72,31.90,4.60,99.90,370597,78,21103,-69
2019-11-01 06:57:19,115.72,31.15,4.60,99.90,370511,78,21087,-69
2019-11-01 06:57:56,124.20,32.73,4.60,99.90,370448,79,21017,-69
2019-11-01 06:58:34,149.23,33.65,4.60,99.90,370623,78,21048,-69
2019-11-01 06:59:10,265.40,38.85,4.60,99.90,370620,78,21573,-69
2019-11-01 06:59:47,123.33,31.70,4.60,99.90,370451,78,21040,-69
2019-11-01 07:00:24,165.97,34.08,4.60,99.90,370576,78,21107,-69
2019-11-01 07:01:02,159.63,32.05,4.70,99.90,370666,79,21682,-70
2019-11-01 07:01:39,83.45,29.48,4.70,99.90,370951,78,21038,-69
2019-11-01 07:02:16,196.37,35.73,4.70,99.90,370318,78,21111,-69
2019-11-01 07:02:53,159.07,33.58,4.70,99.90,370602,78,21047,-69
2019-11-01 07:03:30,135.12,31.55,4.70,99.90,370424,78,21063,-69
2019-11-01 07:04:07,146.82,33.60,4.70,99.90,370506,79,21009,-69
2019-11-01 07:04:43,120.35,31.68,4.70,99.90,370450,79,21541,-69
2019-11-01 07:05:20,180.15,33.15,4.70,99.90,370148,78,21566,-70
2019-11-01 07:05:57,222.00,35.88,4.70,99.90,370716,78,21013,-70
2019-11-01 07:06:34,140.32,32.85,4.80,99.90,370735,79,21454,-70
2019-11-01 07:07:11,143.85,31.55,4.80,99.90,370333,79,21040,-69
2019-11-01 07:07:48,140.47,31.52,4.80,99.90,370549,78,21056,-70
2019-11-01 07:08:26,207.80,35.80,4.80,99.90,370479,78,21619,-70
2019-11-01 07:09:04,72.27,28.80,4.80,99.90,370356,78,21032,-70
2019-11-01 07:09:41,72.60,28.27,4.80,99.90,371035,78,21119,-70
2019-11-01 07:10:17,160.52,32.93,4.80,99.90,370592,78,21012,-70
2019-11-01 07:10:54,120.72,30.08,4.80,99.90,370313,79,21052,-70
2019-11-01 07:11:31,125.60,31.02,4.80,99.90,370653,78,21177,-70
2019-11-01 07:12:08,174.07,34.75,4.90,99.90,370637,79,21118,-70
2019-11-01 07:12:45,88.47,27.42,4.80,99.90,370439,78,21102,-70
2019-11-01 07:13:22,77.58,26.75,4.80,99.90,370262,78,21446,-70
2019-11-01 07:13:58,112.97,29.35,4.90,99.90,370505,79,21493,-70
2019-11-01 07:14:35,100.62,27.98,4.80,99.90,370205,78,21541,-69
2019-11-01 07:15:12,185.28,34.63,4.80,99.90,370696,78,21021,-70
2019-11-01 07:15:49,205.05,34.23,4.90,99.90,370819,78,21114,-70
2019-11-01 07:16:26,114.03,31.12,4.90,99.90,370299,79,21619,-69
2019-11-01 07:17:03,139.62,31.80,4.90,99.90,370477,79,21497,-70
2019-11-01 07:17:39,181.75,34.53,4.90,99.90,370573,78,21040,-70
2019-11-01 07:18:17,146.93,32.58,4.90,99.90,370375,78,21083,-69
2019-11-01 07:18:54,145.62,32.67,4.90,99.90,370600,79,21450,-70
2019-11-01 07:19:30,133.47,33.55,4.90,99.90,370575,78,21021,-70
2019-11-01 07:20:07,132.20,31.37,4.90,99.90,370465,78,21041,-70
2019-11-01 07:20:44,107.65,27.85,5.00,99.90,370656,78,21135,-70
2019-11-01 07:21:21,231.68,36.08,5.00,99.90,370556,79,21165,-70
2019-11-01 07:21:58,125.85,31.25,5.00,99.90,370395,78,21131,-70
2019-11-01 07:22:35,125.50,31.00,5.00,99.90,370609,79,21110,-70
2019-11-01 07:23:11,73.20,26.52,5.00,99.90,370480,78,21049,-69
2019-11-01 07:23:48,76.53,25.35,5.10,99.90,370337,79,21045,-70
2019-11-01 07:24:25,141.15,30.40,5.10,99.90,370621,78,21052,-69
2019-11-01 07:25:02,157.15,33.58,5.10,99.90,370521,78,21146,-70
2019-11-01 07:25:39,116.93,28.50,5.10,99.90,370265,79,21060,-70
2019-11-01 07:26:16,72.82,26.52,5.10,99.90,370492,79,21024,-70
2019-11-01 07:26:53,111.77,27.15,5.10,99.90,370682,79,21555,-70
2019-11-01 07:27:31,112.22,28.90,5.10,99.90,370395,79,21044,-70
2019-11-01 07:28:08,158.05,30.20,5.10,99.90,370964,79,21072,-70
2019-11-01 07:28:44,131.20,30.02,5.10,99.90,370644,78,21060,-70
2019-11-01 07:29:21,81.17,25.82,5.20,99.90,370389,79,21126,-69
2019-11-01 07:29:58,103.47,28.30,5.20,99.90,370693,78,21110,-70
2019-11-01 07:30:35,81.35,26.50,5.20,99.90,370625,78,21064,-69
2019-11-01 07:31:12,102.58,26.57,5.20,99.90,370366,78,21118,-69
2019-11-01 07:31:49,96.63,26.77,5.20,99.90,370449,79,21060,-69
2019-11-01 07:32:25,73.50,25.60,5.20,99.90,370386,79,21064,-69
2019-11-01 07:33:02,74.90,25.85,5.20,99.90,370194,78,21532,-69
2019-11-01 07:33:39,103.85,28.25,5.20,99.90,370655,78,21021,-69
2019-11-01 07:34:16,96.47,28.23,5.20,99.90,370555,79,21048,-69
2019-11-01 07:34:53,90.60,28.00,5.20,99.90,370391,79,21671,-69
2019-11-01 07:35:30,93.07,27.05,5.20,99.90,370314,79,21068,-69
2019-11-01 07:36:06,159.97,30.00,5.20,99.90,370412,78,21267,-69
2019-11-01 07:36:43,84.20,26.07,5.20,99.90,370355,78,21107,-69
2019-11-01 07:37:21,115.80,28.75,5.20,99.90,370678,78,21103,-69
2019-11-01 07:37:57,176.18,33.25,5.20,99.90,370558,78,21576,-69
2019-11-01 07:38:34,70.20,26.05,5.10,99.90,370206,79,21576,-69
2019-11-01 07:39:11,67.17,26.00,5.10,99.90,370535,78,21041,-69
2019-11-01 07:39:48,106.35,27.93,5.20,99.90,370680,79,21164,-70
2019-11-01 07:40:25,137.60,29.70,5.20,99.90,370386,78,21088,-70
2019-11-01 07:41:02,85.55,27.22,5.20,99.90,370604,79,21123,-70
2019-11-01 07:41:38,114.67,29.67,5.20,99.90,370592,79,21049,-69
2019-11-01 07:42:15,80.50,25.95,5.20,99.90,370379,79,21173,-70
2019-11-01 07:42:52,59.90,23.98,5.30,99.90,370666,78,21482,-70
2019-11-01 07:43:28,86.37,25.15,5.30,99.90,370679,78,21053,-70
2019-11-01 07:44:05,103.90,27.58,5.30,99.90,370871,79,21064,-70
2019-11-01 07:44:43,106.20,28.38,5.40,99.90,371259,79,21040,-70
2019-11-01 07:45:19,88.17,26.95,5.30,99.90,371083,78,21099,-69
2019-11-01 07:45:56,73.15,24.63,5.30,99.90,370920,79,21048,-70
2019-11-01 07:46:33,113.52,28.25,5.40,99.90,371001,79,21079,-69
2019-11-01 07:47:10,90.05,26.93,5.30,99.90,371080,78,21551,-70
2019-11-01 07:47:47,81.78,26.00,5.30,99.90,370917,79,21199,-70
2019-11-01 07:48:24,92.12,26.23,5.30,99.90,371081,78,21512,-69
2019-11-01 07:49:00,67.85,25.05,5.30,99.90,371135,79,21020,-70
2019-11-01 07:49:37,88.07,26.07,5.30,99.90,370926,79,21099,-70
2019-11-01 07:50:14,88.70,26.82,5.30,99.90,371080,78,21083,-70
2019-11-01 07:50:51,57.60,23.60,5.30,99.90,371217,78,21103,-70
2019-11-01 07:51:28,78.10,25.45,5.30,99.90,370863,78,21048,-69
2019-11-01 07:52:05,65.40,23.52,5.30,99.90,371156,78,21052,-70
2019-11-01 07:52:41,71.00,25.30,5.40,99.90,370948,78,21134,-69
2019-11-01 07:53:18,123.70,29.60,5.40,99.90,370945,79,21041,-70
2019-11-01 07:53:55,65.62,25.97,5.30,99.90,371171,79,21544,-70
2019-11-01 07:54:32,83.82,26.30,5.30,99.90,371206,79,21152,-69
2019-11-01 07:55:09,97.22,26.57,5.40,99.90,370968,78,21048,-69
2019-11-01 07:55:46,63.65,24.55,5.40,99.90,371035,79,21493,-70
2019-11-01 07:56:22,67.05,25.82,5.40,99.90,370979,79,21579,-70
2019-11-01 07:56:59,111.50,28.55,5.40,99.90,370763,78,21012,-70
2019-11-01 07:57:36,120.55,28.83,5.40,99.90,371201,79,21563,-69
2019-11-01 07:58:13,75.80,26.45,5.40,99.90,371140,78,21099,-70
2019-11-01 07:58:50,67.90,25.90,5.40,99.90,370947,78,21506,-69
2019-11-01 07:59:27,98.92,27.00,5.40,99.90,371019,78,21040,-69
2019-11-01 08:00:04,68.33,25.10,5.40,99.90,371014,78,21067,-69
2019-11-01 08:00:41,91.95,25.65,5.40,99.90,370973,78,21091,-70
2019-11-01 08:01:19,84.13,24.37,5.40,99.90,370907,79,21124,-70
2019-11-01 08:01:55,70.72,25.25,5.30,99.90,371365,79,21233,-69
2019-11-01 08:02:32,81.42,26.73,5.30,99.90,370876,78,21150,-69
2019-11-01 08:03:10,84.17,27.82,5.30,99.90,371210,78,21067,-69
2019-11-01 08:03:46,96.67,27.32,5.30,99.90,371354,78,21115,-69
2019-11-01 08:04:23,65.70,25.05,5.30,99.90,370625,78,21118,-69
2019-11-01 08:05:00,88.40,28.15,5.30,99.90,371117,78,21115,-69
2019-11-01 08:05:37,96.47,27.32,5.30,99.90,371171,79,21103,-69
2019-11-01 08:06:14,118.37,30.27,5.30,99.90,370745,78,21102,-69
2019-11-01 08:06:52,124.25,30.68,5.30,99.90,371026,78,21127,-70
2019-11-01 08:07:28,90.85,27.13,5.30,99.90,370950,78,21505,-69
2019-11-01 08:08:05,61.37,25.20,5.40,99.90,370766,78,21679,-70
2019-11-01 08:08:43,94.95,27.52,5.40,99.90,371276,79,21114,-69
2019-11-01 08:09:19,87.17,26.97,5.40,99.90,371086,79,21606,-69
2019-11-01 08:09:56,65.22,26.10,5.40,99.90,370857,79,21583,-69
2019-11-01 08:10:33,48.60,23.90,5.50,99.90,371108,78,21195,-69
2019-11-01 08:11:10,82.15,26.00,5.50,99.90,371096,79,21083,-69
2019-11-01 08:11:48,62.03,24.37,5.60,99.90,370961,78,21106,-70
2019-11-01 08:12:25,111.62,27.35,5.60,99.90,371490,79,21076,-69
2019-11-01 08:13:01,125.53,28.15,5.60,99.90,371059,79,21064,-69
2019-11-01 08:13:38,119.42,29.35,5.50,99.90,370841,78,21102,-69
2019-11-01 08:14:16,105.60,29.50,5.50,99.90,370840,79,21119,-69
2019-11-01 08:14:52,80.25,27.82,5.60,99.90,371065,79,21840,-70
2019-11-01 08:15:29,62.25,25.60,5.60,99.90,370805,78,21099,-69
2019-11-01 08:16:07,108.22,28.65,5.60,99.90,371074,78,21579,-68
2019-11-01 08:16:44,70.28,25.72,5.70,99.90,371420,78,21033,-69
2019-11-01 08:17:21,87.62,26.20,5.70,99.90,370675,78,21177,-69
2019-11-01 08:17:58,88.72,27.30,5.70,99.90,371008,78,21030,-69
2019-11-01 08:18:34,68.35,25.37,5.70,99.90,371144,78,21486,-69
2019-11-01 08:19:11,73.75,27.32,5.80,99.90,370918,79,21482,-69
2019-11-01 08:19:48,71.28,25.95,5.80,99.90,371142,78,21028,-69
2019-11-01 08:20:25,50.30,23.52,5.70,99.90,371178,78,21072,-69
2019-11-01 08:21:02,67.70,26.02,5.70,99.90,371096,79,21206,-69
2019-11-01 08:21:39,73.50,26.23,5.80,99.90,371041,79,21173,-69
2019-11-01 08:22:15,105.90,27.05,5.80,99.90,370927,78,21537,-69
2019-11-01 08:22:53,68.52,25.00,5.80,99.90,370877,78,21071,-69
2019-11-01 08:23:30,60.50,25.12,5.80,99.90,371045,79,21616,-69
2019-11-01 08:24:07,89.32,27.40,5.80,99.90,371035,78,21151,-70
2019-11-01 08:24:46,69.80,25.48,5.80,99.90,371228,78,21068,-69
2019-11-01 08:25:23,57.43,24.40,5.80,99.90,371601,79,21052,-69
2019-11-01 08:25:59,55.17,22.82,5.80,99.90,371046,79,21133,-69
2019-11-01 08:26:36,58.20,24.72,5.80,99.90,370853,78,21111,-69
2019-11-01 08:27:13,83.30,27.32,5.80,99.90,371121,78,21079,-69
2019-11-01 08:27:50,79.22,24.75,5.80,99.90,371213,78,21114,-69
2019-11-01 08:28:27,60.20,24.90,5.80,99.90,370894,78,21158,-69
2019-11-01 08:29:04,53.25,23.12,5.80,99.90,371002,79,21481,-69
2019-11-01 08:29:40,59.23,24.40,5.80,99.90,371035,79,21016,-69
2019-11-01 08:30:17,53.80,23.47,5.80,99.90,370784,78,21552,-70
2019-11-01 08:30:55,56.90,23.95,5.80,99.90,371220,79,21079,-69
2019-11-01 08:31:31,60.65,23.73,5.80,99.90,371266,79,21052,-69
2019-11-01 08:32:08,63.55,25.52,5.80,99.90,370802,79,21122,-69
2019-11-01 08:32:45,63.08,23.77,5.80,99.90,371117,78,21040,-70
2019-11-01 08:33:21,50.70,23.92,5.80,99.90,371007,79,21056,-69
2019-11-01 08:33:59,67.08,25.70,5.80,99.90,370882,79,21048,-69
2019-11-01 08:34:36,51.42,23.80,5.80,99.90,371121,79,21008,-69
2019-11-01 08:35:12,43.65,22.05,5.80,99.90,371183,78,21071,-69
2019-11-01 08:35:49,45.83,23.05,5.80,99.90,370818,78,21036,-69
2019-11-01 08:36:26,69.32,25.95,5.90,99.90,371188,79,21529,-69
2019-11-01 08:37:03,49.15,22.52,5.80,99.90,371239,78,21000,-70
2019-11-01 08:37:40,51.95,23.67,5.80,99.90,370837,79,21114,-69
2019-11-01 08:38:17,59.40,24.60,5.80,99.90,370997,78,21568,-69
2019-11-01 08:38:54,69.05,26.70,5.80,99.90,371173,79,21041,-69
2019-11-01 08:39:31,56.68,25.12,5.70,99.90,370803,78,21588,-69
2019-11-01 08:40:08,60.15,25.72,5.80,99.90,371002,79,21033,-69
2019-11-01 08:41:47,43.72,23.30,5.70,99.90,473243,54,23390,-69
2019-11-01 08:42:37,51.53,24.10,5.80,99.90,480905,54,21027,-68
2019-11-01 08:43:27,47.70,24.35,5.80,99.90,490284,55,20951,-68
2019-11-01 08:44:17,51.35,24.00,5.80,99.90,477994,55,21018,-69
2019-11-01 08:45:07,58.97,24.02,5.90,99.90,485816,55,21059,-68
2019-11-01 08:45:57,54.83,23.08,5.90,99.90,496354,55,20908,-68
2019-11-01 08:46:47,43.70,21.52,6.00,99.90,481626,55,21047,-68
2019-11-01 08:47:40,53.00,24.35,6.00,99.90,481860,55,20907,-69
2019-11-01 08:48:30,51.05,24.00,6.00,99.90,491268,55,20947,-68
2019-11-01 08:49:20,45.17,22.58,5.90,99.90,491757,55,21054,-68
2019-11-01 08:50:10,54.08,23.30,6.00,99.90,515594,55,20980,-68
2019-11-01 08:51:00,58.92,24.77,6.00,99.90,497708,55,20960,-68
2019-11-01 08:51:50,41.67,22.27,5.90,99.90,493273,55,20971,-68
2019-11-01 08:52:40,52.33,23.38,5.90,99.90,471202,58,20944,-67
2019-11-01 08:53:30,46.28,23.83,6.00,99.90,482495,55,20962,-68
2019-11-01 08:54:22,42.92,22.58,6.00,99.90,489972,55,21107,-68
2019-11-01 08:55:02,6.00,6.00,6.00,99.90,474557,59,21031,-69
2019-11-01 08:55:52,51.10,22.30,6.00,99.90,485271,55,20121,-70
2019-11-01 08:56:42,40.53,21.25,6.00,99.90,483397,55,20990,-68
2019-11-01 08:57:32,37.58,21.75,6.00,99.90,483556,55,21003,-68
2019-11-01 08:58:24,44.58,22.42,6.00,99.90,499168,55,21500,-71
2019-11-01 08:59:14,37.30,21.42,6.10,99.90,506617,55,21057,-72
2019-11-01 09:00:04,43.38,21.45,6.10,99.90,504508,55,20964,-69
2019-11-01 09:00:54,51.35,23.23,6.10,99.90,471490,55,20947,-69
2019-11-01 09:01:44,36.90,20.75,6.10,99.90,504445,55,20907,-69
2019-11-01 09:02:34,39.92,21.35,6.20,99.90,480252,55,20947,-69
2019-11-01 09:03:24,38.38,20.85,6.30,99.90,481056,55,21023,-69
2019-11-01 09:04:14,40.60,22.30,6.30,99.90,471352,59,20999,-69
2019-11-01 09:05:04,47.08,22.08,6.30,99.90,471267,59,21540,-69
2019-11-01 09:05:54,35.35,20.95,6.30,99.90,499989,55,20979,-69
2019-11-01 09:06:44,37.22,20.50,6.40,99.90,493978,55,20975,-69
2019-11-01 09:07:34,36.80,20.12,6.40,99.90,475250,55,20935,-69
2019-11-01 09:08:26,36.03,20.70,6.50,99.90,492744,55,20935,-69
2019-11-01 09:09:17,35.38,20.33,6.40,99.90,490926,55,21035,-69
2019-11-01 09:10:07,32.35,19.50,6.50,99.90,482885,55,21078,-69
2019-11-01 09:10:57,36.53,20.70,6.50,99.90,486750,55,21011,-69
2019-11-01 09:11:47,36.53,20.70,6.50,99.90,474778,55,20987,-68
2019-11-01 09:12:37,39.25,21.25,6.50,99.90,473919,55,20947,-69
2019-11-01 09:13:27,35.53,19.48,6.50,99.90,499328,55,20970,-69
2019-11-01 09:14:18,37.47,20.92,6.50,99.90,494470,55,21009,-69
2019-11-01 09:15:08,35.55,20.33,6.50,99.90,476190,55,21141,-70
2019-11-01 09:15:58,34.78,20.33,6.50,99.90,488466,55,20963,-69
2019-11-01 09:16:48,37.33,20.25,6.50,99.90,472376,55,20939,-69
2019-11-01 09:17:40,33.67,20.15,6.50,99.90,475400,55,20984,-69
2019-11-01 09:18:20,6.40,6.40,6.40,99.90,513794,55,21353,-69
2019-11-01 09:19:10,37.00,20.95,6.50,99.90,471406,58,20076,-69
2019-11-01 09:20:00,29.02,17.87,6.50,99.90,502181,55,21063,-70
2019-11-01 09:20:50,33.85,19.95,6.60,99.90,480112,55,21401,-69
2019-11-01 09:21:40,31.85,19.50,6.60,99.90,487889,55,21429,-69
2019-11-01 09:22:30,33.67,20.50,6.60,99.90,474053,55,21405,-69
2019-11-01 09:23:20,33.05,20.05,6.60,99.90,477072,55,20939,-69
2019-11-01 09:24:10,31.10,18.37,6.70,99.90,475135,55,20979,-68
2019-11-01 09:25:00,31.67,20.33,6.70,99.90,496400,55,21031,-68
2019-11-01 09:25:50,35.17,20.37,6.80,99.90,485213,55,20943,-69
2019-11-01 09:26:40,27.25,18.00,6.70,99.90,471900,55,20980,-69
2019-11-01 09:27:30,30.33,19.02,6.80,99.90,492435,55,21042,-69
2019-11-01 09:28:20,31.10,18.55,6.80,99.90,488402,55,20987,-69
2019-11-01 09:29:10,29.65,18.23,6.70,99.90,493554,55,21027,-70
2019-11-01 09:30:00,31.62,19.12,6.80,99.90,471332,56,20963,-69
2019-11-01 09:30:50,31.27,18.77,6.80,99.90,471848,55,21018,-69
2019-11-01 09:31:40,30.90,19.37,6.80,99.90,480202,55,20995,-69
2019-11-01 09:32:30,31.23,18.77,6.80,99.90,488151,55,20927,-68
2019-11-01 09:33:20,33.80,19.67,6.80,99.90,484902,55,21453,-69
2019-11-01 09:34:10,33.55,19.95,6.80,99.90,473110,55,21504,-69
2019-11-01 09:35:00,35.15,20.15,6.90,99.90,496655,55,20959,-68
2019-11-01 09:35:50,30.98,18.62,6.90,99.90,503801,55,21082,-68
2019-11-01 09:36:40,32.03,19.00,6.90,99.90,480098,55,21456,-68
2019-11-01 09:37:30,33.00,19.90,7.00,99.90,508866,55,20932,-69
2019-11-01 09:38:20,28.90,18.75,7.00,99.90,471259,58,20999,-69
2019-11-01 09:39:10,30.75,18.73,7.10,99.90,471253,59,20987,-69
2019-11-01 09:40:00,31.02,18.12,7.00,99.90,478592,55,21488,-68
2019-11-01 09:40:50,29.00,17.95,7.00,99.90,480967,55,20999,-69
2019-11-01 09:41:40,28.98,18.08,7.10,99.90,488953,55,21198,-69
2019-11-01 09:42:30,25.80,17.92,7.10,99.90,476987,55,21445,-70
2019-11-01 09:43:20,25.70,16.73,7.10,99.90,489353,55,20927,-68
2019-11-01 09:44:10,26.70,17.35,7.10,99.90,471113,58,20951,-69
2019-11-01 09:45:00,30.23,18.05,7.10,99.90,496693,55,21468,-69
2019-11-01 09:45:50,30.98,19.17,7.10,99.90,471400,55,21075,-70
2019-11-01 09:46:40,30.23,18.48,7.10,99.90,471813,55,22130,-69
2019-11-01 09:47:37,27.40,17.83,7.10,99.90,484519,55,21420,-69
2019-11-01 09:48:27,31.35,18.52,7.10,99.90,486823,55,21011,-68
2019-11-01 09:49:17,28.90,17.25,7.10,99.90,471274,56,20931,-69
2019-11-01 09:50:07,26.80,17.52,7.10,99.90,508835,55,21481,-68
2019-11-01 09:50:57,29.55,18.95,7.10,99.90,499678,55,21428,-69
2019-11-01 09:51:47,27.95,18.17,7.10,99.90,488529,55,20971,-69
2019-11-01 09:52:37,28.27,18.73,7.00,99.90,471010,59,21480,-68
2019-11-01 09:53:27,27.70,18.23,7.00,99.90,471003,59,21448,-68
2019-11-01 09:54:17,26.25,16.65,7.00,99.90,480484,55,20946,-68
2019-11-01 09:55:07,27.27,18.00,7.10,99.90,471019,59,21051,-69
2019-11-01 09:55:57,27.45,17.45,7.10,99.90,483202,55,21480,-69
2019-11-01 09:56:47,24.87,16.70,7.10,99.90,491187,55,21028,-69
2019-11-01 09:57:37,26.20,17.67,7.20,99.90,484597,55,21048,-69
2019-11-01 09:58:27,28.58,17.75,7.20,99.90,471038,56,21011,-68
2019-11-01 09:59:17,27.17,18.45,7.20,99.90,472836,55,21010,-71
2019-11-01 10:00:07,24.92,17.20,7.10,99.90,493957,55,20916,-69
2019-11-01 10:00:57,29.40,18.67,7.10,99.90,472820,55,20959,-69
2019-11-01 10:01:47,27.98,17.67,7.10,99.90,484701,55,21002,-69
2019-11-01 10:02:37,30.90,18.92,7.20,99.90,485151,55,20971,-69
2019-11-01 10:03:27,27.30,17.17,7.30,99.90,471141,55,21388,-69
2019-11-01 10:04:18,25.15,16.77,7.30,99.90,471306,55,21039,-69
2019-11-01 10:05:08,24.83,17.08,7.40,99.90,482706,55,21043,-70
2019-11-01 10:05:58,25.62,17.92,7.40,99.90,484997,55,21007,-69
2019-11-01 10:06:48,25.37,17.42,7.50,99.90,474913,55,20987,-70
2019-11-01 10:07:38,26.12,17.65,7.40,99.90,497915,55,20947,-69
2019-11-01 10:08:28,22.13,15.63,7.40,99.90,471043,55,20975,-69
2019-11-01 10:09:18,25.35,16.98,7.50,99.90,503944,55,20983,-69
2019-11-01 10:10:08,25.40,16.73,7.50,99.90,493510,55,20975,-69
2019-11-01 10:10:58,24.35,17.15,7.50,99.90,471131,56,20923,-70
2019-11-01 10:11:48,24.02,17.35,7.60,99.90,497721,55,20947,-69
2019-11-01 10:12:38,23.62,16.95,7.60,99.90,471102,59,21500,-70
2019-11-01 10:13:36,24.52,17.30,7.60,99.90,512153,55,21425,-69
2019-11-01 10:16:24,23.48,16.77,7.60,99.90,470984,59,21066,-69
2019-11-01 10:17:24,23.38,15.82,7.60,99.90,495209,55,20991,-70
2019-11-01 10:18:53,23.98,16.60,7.80,99.90,506199,55,20979,-69
2019-11-01 10:19:53,24.63,16.33,7.80,99.90,484510,55,20932,-69
2019-11-01 10:20:50,24.45,16.48,7.90,99.90,480675,55,21468,-69
2019-11-01 10:21:43,24.48,16.45,7.90,99.90,478500,55,21007,-69
2019-11-01 10:22:34,26.45,16.70,7.90,99.90,471104,59,20967,-69
2019-11-01 10:23:24,24.37,16.40,7.90,99.90,484471,55,21050,-69
2019-11-01 10:24:14,23.60,15.70,7.90,99.90,515180,55,21448,-69
2019-11-01 10:25:04,26.52,16.83,8.00,99.90,513895,55,20944,-69
2019-11-01 10:25:54,23.38,16.50,7.90,99.90,497589,55,21000,-69
2019-11-01 10:26:44,24.80,16.95,7.90,99.90,471992,55,21453,-70
2019-11-01 10:27:34,22.35,16.30,7.80,99.90,491200,55,21517,-69
2019-11-01 10:28:24,24.50,16.30,7.90,99.90,488130,55,20943,-69
2019-11-01 10:29:14,24.55,16.50,7.90,99.90,486839,55,21504,-68
2019-11-01 10:30:04,28.95,17.73,8.00,99.90,496251,55,20915,-70
2019-11-01 10:30:54,23.85,16.60,7.90,99.90,474262,55,20979,-70
2019-11-01 10:31:44,25.00,17.17,8.00,99.90,519315,55,20911,-70
2019-11-01 10:32:34,27.55,17.58,8.10,99.90,498876,55,20967,-70
2019-11-01 10:33:24,24.60,17.00,8.00,99.90,492110,55,21022,-69
2019-11-01 10:34:14,26.12,17.67,8.00,99.90,514790,55,20927,-69
2019-11-01 10:35:04,26.23,17.25,8.10,99.90,477991,55,20931,-69
2019-11-01 10:35:54,25.27,17.98,8.00,99.90,502623,55,21007,-69
2019-11-01 10:36:44,27.37,17.52,8.00,99.90,471106,59,20951,-69
2019-11-01 10:37:35,27.48,17.87,8.00,99.90,484566,55,20971,-70
2019-11-01 10:38:25,25.40,17.23,7.90,99.90,471079,59,21034,-69
2019-11-01 10:39:16,25.42,17.40,7.90,99.90,501349,55,21074,-70
2019-11-01 10:40:06,24.70,16.90,7.90,99.90,471351,59,21483,-70
2019-11-01 10:40:56,22.30,16.55,7.90,99.90,480345,55,21365,-69
2019-11-01 10:41:46,21.87,15.98,8.00,99.90,471842,55,20944,-70
2019-11-01 10:42:36,25.37,17.45,8.10,99.90,479959,55,21393,-70
2019-11-01 10:43:26,25.55,17.17,8.10,99.90,495733,55,20955,-69
2019-11-01 10:44:16,25.67,17.15,8.10,99.90,481178,55,21516,-71
2019-11-01 10:45:06,22.70,16.08,8.20,99.90,519225,55,21106,-70
2019-11-01 10:45:56,23.35,15.65,8.30,99.90,471125,57,21457,-70
2019-11-01 10:46:46,26.60,16.52,8.40,99.90,487332,55,20931,-70
2019-11-01 10:47:37,23.15,16.55,8.40,99.90,471233,55,20959,-69
2019-11-01 10:48:27,21.12,15.35,8.40,99.90,476632,55,20963,-69
2019-11-01 10:49:17,20.67,15.25,8.60,99.90,508941,55,21575,-68
2019-11-01 10:50:07,22.40,15.23,8.70,99.90,472288,55,20986,-69
2019-11-01 10:50:57,17.92,14.32,8.80,99.90,519304,55,20911,-70
2019-11-01 10:51:47,20.62,14.98,8.80,99.90,489243,55,21008,-69
2019-11-01 10:52:37,20.05,15.05,8.70,99.90,502046,55,20987,-71
2019-11-01 10:53:27,20.75,14.95,8.70,99.90,471224,55,20915,-70
2019-11-01 10:54:17,21.35,15.40,8.80,99.90,479612,55,21575,-70
2019-11-01 10:55:07,23.12,16.20,8.90,99.90,474823,55,21488,-70
2019-11-01 10:55:57,23.95,15.95,8.80,99.90,519403,55,20972,-70
2019-11-01 10:56:47,22.95,16.40,8.80,99.90,503534,55,20943,-70
2019-11-01 10:57:37,21.80,15.93,8.70,99.90,495540,55,20920,-70
2019-11-01 10:58:27,20.12,15.18,8.70,99.90,480967,55,20920,-70
2019-11-01 10:59:17,21.65,15.75,8.80,99.90,505320,55,20971,-70
2019-11-01 11:00:07,23.33,16.70,8.70,99.90,503049,55,21015,-70
2019-11-01 11:00:57,21.17,15.60,8.80,99.90,515585,55,20987,-70
2019-11-01 11:01:47,18.98,14.68,8.80,99.90,486173,55,21500,-70
2019-11-01 11:02:37,20.50,15.38,8.70,99.90,494387,55,20940,-70
2019-11-01 11:03:27,23.50,16.20,8.80,99.90,505961,55,20987,-69
2019-11-01 11:04:17,21.33,15.82,8.80,99.90,493277,55,21020,-70
2019-11-01 11:05:07,24.42,16.37,8.90,99.90,494104,55,20995,-69
2019-11-01 11:05:57,21.33,15.75,9.00,99.90,519308,55,21007,-70
2019-11-01 11:06:47,19.83,15.05,9.00,99.90,478652,55,21476,-71
2019-11-01 11:07:37,21.17,15.65,9.00,99.90,512998,55,20959,-70
2019-11-01 11:08:27,20.40,15.27,8.90,99.90,510336,55,20975,-69
2019-11-01 11:09:17,20.75,13.88,8.90,99.90,484959,55,20955,-70
2019-11-01 11:10:07,20.52,15.02,9.10,99.90,495221,55,20967,-69
2019-11-01 11:10:57,20.52,14.87,9.20,99.90,489219,55,21528,-69
2019-11-01 11:11:47,19.37,14.48,9.20,99.90,471054,56,21405,-69
2019-11-01 11:12:37,19.98,15.68,9.20,99.90,474782,55,21015,-69
2019-11-01 11:13:27,20.90,14.98,9.20,99.90,475248,55,21055,-70
2019-11-01 11:14:17,21.50,15.90,9.20,99.90,471110,56,21500,-70
2019-11-01 11:15:07,21.50,15.57,9.30,99.90,493544,55,21484,-69
2019-11-01 11:15:57,18.75,14.57,9.30,99.90,472064,55,21031,-70
2019-11-01 11:16:47,20.98,15.65,9.40,99.90,478285,55,20951,-70
2019-11-01 11:17:37,18.92,14.20,9.30,99.90,507679,55,20924,-71
2019-11-01 11:18:27,21.67,15.07,9.30,99.90,510058,55,20887,-69
2019-11-01 11:19:17,20.08,15.20,9.30,99.90,518145,55,20963,-70
2019-11-01 11:20:07,20.85,14.80,9.30,99.90,471177,59,21018,-70
2019-11-01 11:20:57,21.02,15.95,9.40,99.90,473700,55,21543,-70
2019-11-01 11:21:47,18.98,13.75,9.50,99.90,486023,55,22593,-70
2019-11-01 11:22:37,19.58,14.48,9.50,99.90,474548,55,20943,-69
2019-11-01 11:23:27,19.27,14.52,9.50,99.90,471041,59,20987,-69
2019-11-01 11:24:17,20.73,14.30,9.50,99.90,472554,55,20951,-70
2019-11-01 11:25:07,18.17,14.27,9.70,99.90,486234,55,21047,-70
2019-11-01 11:25:57,19.67,15.30,9.70,99.90,473461,55,21035,-69
2019-11-01 11:26:47,19.95,14.57,9.70,99.90,507406,55,21504,-69
2019-11-01 11:27:37,22.92,15.65,9.70,99.90,474917,55,21015,-69
2019-11-01 11:28:27,19.42,15.43,9.50,99.90,494244,55,20916,-70
2019-11-01 11:29:17,21.08,14.87,9.50,99.90,483150,55,20963,-70
2019-11-01 11:30:07,17.62,14.10,9.60,99.90,491403,55,21377,-70
2019-11-01 11:30:57,18.50,14.57,9.60,99.90,471080,59,20971,-69
2019-11-01 11:31:47,20.80,15.02,9.70,99.90,491934,55,20998,-69
2019-11-01 11:32:37,18.23,14.10,9.70,99.90,491281,55,21002,-70
2019-11-01 11:33:27,21.02,15.18,9.70,99.90,489823,55,21449,-69
2019-11-01 11:34:18,18.40,14.27,9.80,99.90,507444,55,21365,-70
2019-11-01 11:35:08,19.45,14.82,9.80,99.90,481753,55,20987,-70
2019-11-01 11:35:58,19.87,15.30,9.90,99.90,471137,59,20983,-70
2019-11-01 11:36:48,21.73,15.32,9.90,99.90,474641,55,21539,-70
2019-11-01 11:37:38,21.02,15.25,9.90,99.90,478013,55,20939,-69
2019-11-01 11:38:28,17.80,14.23,10.00,99.90,490171,55,20931,-69
2019-11-01 11:39:18,21.02,15.05,10.00,99.90,473746,55,20984,-70
2019-11-01 11:40:08,20.60,15.30,10.00,99.90,471249,55,20939,-70
2019-11-01 11:40:58,17.25,13.75,10.10,99.90,507553,55,21014,-69
2019-11-01 11:41:48,20.40,14.43,10.00,99.90,473777,55,20995,-70
2019-11-01 11:42:38,18.92,14.23,10.00,99.90,473479,55,21054,-70
2019-11-01 11:43:28,18.67,13.62,10.10,99.90,475237,55,20940,-69
2019-11-01 11:44:18,18.37,14.63,10.30,99.90,475918,55,20939,-69
2019-11-01 11:45:08,19.37,14.05,10.20,99.90,473645,55,21460,-70
2019-11-01 11:45:58,18.70,13.95,10.10,99.90,481703,55,20947,-70
2019-11-01 11:46:48,20.37,15.00,10.10,99.90,475305,55,21448,-72
2019-11-01 11:47:38,19.27,14.82,10.10,99.90,471972,55,21428,-70
2019-11-01 11:48:28,17.25,14.15,10.10,99.90,475156,55,21371,-69
2019-11-01 11:49:18,18.15,13.93,10.10,99.90,497733,55,21377,-70
2019-11-01 11:50:08,15.32,12.50,10.10,99.90,471313,55,20904,-69
2019-11-01 11:50:58,16.67,13.50,10.20,99.90,494473,55,21373,-70
2019-11-01 11:51:48,15.07,12.70,10.20,99.90,484935,55,21456,-70
2019-11-01 11:52:38,17.35,13.90,10.30,99.90,473164,55,21054,-69
2019-11-01 11:53:28,14.80,12.10,10.30,99.90,471291,55,20963,-69
2019-11-01 11:54:18,15.75,12.80,10.40,99.90,505529,55,20984,-69
2019-11-01 11:55:08,14.82,12.20,10.30,99.90,470954,59,21524,-69
2019-11-01 11:55:58,16.58,13.20,10.40,99.90,514555,55,21042,-70
2019-11-01 11:56:48,17.67,13.65,10.40,99.90,471079,59,21539,-70
2019-11-01 11:57:38,15.20,12.43,10.40,99.90,473189,55,21089,-69
2019-11-01 11:58:28,15.18,12.10,10.50,99.90,487703,55,20924,-69
2019-11-01 11:59:18,17.90,13.32,10.60,99.90,481899,55,20947,-69
2019-11-01 12:00:08,18.17,13.68,10.60,99.90,494896,55,20939,-71
2019-11-01 12:00:58,17.12,12.80,10.50,99.90,471429,55,20935,-72
2019-11-01 12:01:48,15.35,12.10,10.50,99.90,471783,55,21493,-71
2019-11-01 12:02:38,14.32,11.85,10.50,99.90,478985,55,21046,-69
2019-11-01 12:03:29,15.68,12.30,10.60,99.90,471054,59,21534,-69
2019-11-01 12:04:19,16.35,12.43,10.60,99.90,492006,55,21393,-69
2019-11-01 12:05:09,15.35,12.18,10.60,99.90,483377,55,20991,-70
2019-11-01 12:06:00,14.18,11.45,10.50,99.90,473041,55,20955,-71
2019-11-01 12:06:52,12.73,10.57,10.60,99.90,483140,55,20943,-70
2019-11-01 12:07:42,14.48,11.10,10.70,99.90,477765,55,21039,-70
2019-11-01 12:08:33,14.95,11.77,10.70,99.90,483287,55,20987,-70
2019-11-01 12:09:23,18.02,11.63,10.70,99.90,489454,55,20967,-70
2019-11-01 12:10:13,15.90,11.20,10.70,99.90,471977,55,21473,-70
2019-11-01 12:11:03,16.17,12.13,10.80,99.90,471675,55,20983,-71
2019-11-01 12:11:53,17.70,12.75,10.90,99.90,510495,55,21043,-70
2019-11-01 12:12:44,15.82,13.00,11.00,99.90,494200,55,20963,-70
2019-11-01 12:13:35,18.73,12.27,10.80,99.90,491642,55,21046,-70
2019-11-01 12:14:25,12.75,10.77,10.80,99.90,483108,55,20991,-69
2019-11-01 12:15:15,13.52,10.68,11.00,99.90,472253,55,21035,-70
2019-11-01 12:16:05,12.15,10.15,10.90,99.90,519237,55,21428,-70
2019-11-01 12:16:55,12.15,10.70,11.00,99.90,473583,55,20939,-70
2019-11-01 12:17:45,12.48,11.10,11.00,99.90,478075,55,21050,-70
2019-11-01 12:18:35,14.93,11.50,11.00,99.90,490956,55,21026,-73
2019-11-01 12:19:26,12.15,10.07,11.00,99.90,478183,55,21507,-70
2019-11-01 12:20:16,13.10,10.48,11.10,99.90,484587,55,21086,-70
2019-11-01 12:21:06,13.55,11.02,11.10,99.90,487371,55,20896,-70
2019-11-01 12:21:56,13.25,10.52,11.10,99.90,471071,59,21376,-70
2019-11-01 12:22:47,13.10,11.00,11.10,99.90,473258,55,20956,-70
2019-11-01 12:23:37,11.93,10.45,11.10,99.90,471161,59,21448,-70
2019-11-01 12:24:27,12.68,10.02,11.30,99.90,478432,55,20995,-69
2019-11-01 12:25:17,13.68,10.07,11.40,99.90,477731,55,21066,-70
2019-11-01 12:26:07,11.18,9.88,11.40,99.90,487402,55,21027,-70
2019-11-01 12:26:57,11.65,10.00,11.40,99.90,499642,55,21421,-70
2019-11-01 12:27:47,12.37,10.40,11.40,99.90,473360,55,21011,-70
2019-11-01 12:28:37,12.02,9.38,11.40,99.90,495939,55,20931,-69
2019-11-01 12:29:27,10.90,9.40,11.50,99.90,477918,55,20943,-69
2019-11-01 12:30:18,13.50,9.43,11.40,99.90,495014,55,21018,-70
2019-11-01 12:31:10,11.27,9.38,11.40,99.90,487237,55,21015,-69
2019-11-01 12:32:00,10.80,9.15,11.50,99.90,483753,55,20975,-69
2019-11-01 12:32:51,11.73,9.55,11.40,99.90,484681,55,21425,-70
2019-11-01 12:33:41,12.05,9.48,11.40,99.90,484095,55,20983,-70
2019-11-01 12:34:31,10.90,8.90,11.40,99.90,472172,55,21456,-69
2019-11-01 12:35:21,10.25,9.00,11.40,99.90,497592,55,20976,-70
2019-11-01 12:36:12,9.82,8.45,11.50,99.90,499335,55,20987,-70
2019-11-01 12:37:02,9.52,8.52,11.50,99.90,502954,55,21003,-69
2019-11-01 12:37:52,11.65,8.43,11.50,99.90,475092,55,21106,-70
2019-11-01 12:38:42,12.13,7.70,11.40,99.90,481445,55,21008,-70
2019-11-01 12:39:32,8.80,7.90,11.50,99.90,485335,55,20935,-69
2019-11-01 12:40:22,9.63,8.18,11.50,99.90,481978,55,20932,-69
2019-11-01 12:41:12,9.38,8.30,11.60,99.90,471712,55,21539,-70
2019-11-01 12:42:02,10.32,7.50,11.60,99.90,502527,55,21015,-70
2019-11-01 12:42:52,10.88,7.72,11.70,99.90,519153,55,21122,-70
2019-11-01 12:43:42,8.65,7.72,11.80,99.90,502689,55,20923,-71
2019-11-01 12:44:32,9.20,8.15,11.80,99.90,480127,55,21034,-69
2019-11-01 12:45:22,9.35,8.35,11.80,99.90,513045,55,20947,-69
2019-11-01 12:46:12,10.35,8.55,11.60,99.90,502104,55,21063,-70
2019-11-01 12:47:02,10.45,9.05,11.70,99.90,519221,55,21095,-69
2019-11-01 12:47:52,12.02,8.90,11.70,99.90,481345,55,21022,-70
2019-11-01 12:48:42,8.52,7.40,11.70,99.90,481323,55,20954,-70
2019-11-01 12:49:32,8.77,7.57,11.80,99.90,489199,55,20950,-69
2019-11-01 12:50:22,10.43,8.07,11.80,99.90,479870,55,20955,-70
2019-11-01 12:51:12,9.75,8.23,11.90,99.90,496096,55,21393,-70
2019-11-01 12:52:02,10.55,8.63,11.90,99.90,488613,55,20991,-71
2019-11-01 12:52:52,9.50,8.35,12.00,99.90,478291,55,20991,-70
2019-11-01 12:53:42,10.65,8.52,12.00,99.90,473174,55,20935,-70
2019-11-01 12:54:32,8.70,7.80,11.90,99.90,487764,55,20931,-69
2019-11-01 12:55:22,10.00,8.45,11.80,99.90,484772,55,20935,-70
2019-11-01 12:56:12,11.00,8.82,11.70,99.90,471036,56,20943,-70
2019-11-01 12:57:02,10.52,8.75,11.60,99.90,487819,55,20963,-70
2019-11-01 12:57:52,11.35,8.68,11.50,99.90,481325,55,20988,-70
2019-11-01 12:58:42,12.80,9.10,11.40,99.90,481288,55,21042,-69
2019-11-01 12:59:32,9.85,8.57,11.50,99.90,476494,55,20943,-70
2019-11-01 13:00:24,11.30,7.97,11.60,99.90,474436,55,21428,-70
2019-11-01 13:01:14,9.52,7.93,11.60,99.90,471261,55,20976,-70
2019-11-01 13:02:04,8.82,7.93,11.70,99.90,495989,55,20944,-70
2019-11-01 13:02:54,8.93,7.97,11.70,99.90,475821,55,21532,-69
2019-11-01 13:03:44,8.93,7.93,11.70,99.90,486121,55,21078,-69
2019-11-01 13:04:34,8.52,7.62,11.80,99.90,476647,55,20939,-69
2019-11-01 13:05:24,8.27,7.40,11.80,99.90,494548,55,20912,-69
2019-11-01 13:06:14,8.65,7.75,11.90,99.90,494383,55,20943,-69
2019-11-01 13:07:04,8.80,7.65,11.90,99.90,484667,55,20931,-71
2019-11-01 13:07:54,8.88,7.50,12.00,99.90,474980,55,20983,-70
2019-11-01 13:08:44,10.40,8.27,12.00,99.90,489687,55,20999,-69
2019-11-01 13:09:34,10.38,7.70,11.90,99.90,502047,55,20955,-69
2019-11-01 13:10:24,9.00,8.00,12.00,99.90,496060,55,20988,-70
2019-11-01 13:11:14,10.23,7.65,11.90,99.90,488224,55,20947,-69
2019-11-01 13:12:04,9.30,7.90,11.90,99.90,471004,59,20927,-70
2019-11-01 13:12:54,8.90,7.57,11.90,99.90,480988,55,20999,-70
2019-11-01 13:13:44,9.98,8.05,11.90,99.90,478295,55,20998,-70
2019-11-01 13:14:34,10.32,8.02,11.90,99.90,470982,59,21142,-70
2019-11-01 13:15:24,9.45,8.45,11.80,99.90,476330,55,20994,-69
2019-11-01 13:16:14,9.10,7.55,11.70,99.90,482493,55,21487,-70
2019-11-01 13:17:04,9.43,8.18,11.80,99.90,492283,55,20987,-71
2019-11-01 13:17:54,9.85,7.35,11.80,99.90,475752,55,21035,-70
2019-11-01 13:18:44,10.30,8.20,11.80,99.90,494206,55,21027,-70
2019-11-01 13:19:34,9.60,7.82,11.90,99.90,499258,55,20970,-69
2019-11-01 13:20:24,8.60,6.97,11.90,99.90,496175,55,21411,-69
2019-11-01 13:21:14,8.93,7.57,11.90,99.90,480193,55,21508,-70
2019-11-01 13:22:04,8.70,7.80,12.00,99.90,471838,55,20968,-70
2019-11-01 13:22:54,10.57,7.70,11.90,99.90,475116,55,21014,-70
2019-11-01 13:23:44,9.70,7.97,11.80,99.90,478261,55,21011,-70
2019-11-01 13:24:34,8.60,7.20,11.80,99.90,482023,55,21095,-69
2019-11-01 13:25:24,9.50,8.20,11.90,99.90,502255,55,21373,-70
2019-11-01 13:26:14,9.73,7.85,11.80,99.90,472163,55,21477,-69
2019-11-01 13:27:04,8.90,7.65,11.80,99.90,471033,59,21003,-70
2019-11-01 13:27:54,11.60,7.85,11.70,99.90,477980,55,20947,-70
2019-11-01 13:28:44,9.57,7.93,11.70,99.90,471004,59,21022,-70
2019-11-01 13:29:34,9.90,8.00,11.70,99.90,494206,55,21067,-70
2019-11-01 13:30:24,9.13,7.90,11.70,99.90,480258,55,21441,-69
2019-11-01 13:31:14,12.10,8.15,11.70,99.90,496142,55,21468,-69
2019-11-01 13:32:04,10.10,7.90,11.70,99.90,480437,55,21019,-69
2019-11-01 13:32:54,9.65,7.90,11.60,99.90,497717,55,21408,-69
2019-11-01 13:33:44,9.98,7.70,11.50,99.90,491398,55,21063,-70
2019-11-01 13:34:35,8.60,7.70,11.60,99.90,486256,55,21022,-69
2019-11-01 13:35:25,10.60,8.15,11.50,99.90,482361,55,20982,-69
2019-11-01 13:36:15,8.30,7.40,11.50,99.90,491192,55,20986,-69
2019-11-01 13:37:05,9.02,8.02,11.40,99.90,471392,55,21428,-70
2019-11-01 13:37:55,8.88,7.30,11.50,99.90,471301,55,21460,-69
2019-11-01 13:38:45,8.35,7.12,11.50,99.90,476346,55,20935,-69
2019-11-01 13:39:35,9.85,7.68,11.50,99.90,470953,55,20975,-69
2019-11-01 13:40:25,8.82,7.50,11.40,99.90,486402,55,21002,-69
2019-11-01 13:41:15,9.30,7.95,11.50,99.90,471138,55,21397,-69
2019-11-01 13:42:05,10.55,7.78,11.40,99.90,483910,55,20959,-69
2019-11-01 13:42:55,7.95,7.15,11.50,99.90,505931,55,21417,-70
2019-11-01 13:43:45,8.85,7.95,11.40,99.90,489826,55,20916,-69
2019-11-01 13:44:35,9.88,7.07,11.40,99.90,480025,55,20987,-70
2019-11-01 13:45:25,8.32,7.18,11.40,99.90,497988,55,20928,-70
2019-11-01 13:46:15,10.80,7.47,11.40,99.90,483622,55,21050,-70
2019-11-01 13:47:05,9.38,7.62,11.40,99.90,500949,55,20979,-69
2019-11-01 13:47:55,8.52,7.62,11.30,99.90,504305,55,21007,-71
2019-11-01 13:48:45,8.57,6.80,11.40,99.90,492877,55,20960,-70
2019-11-01 13:49:35,9.48,7.65,11.40,99.90,487193,55,20979,-71
2019-11-01 13:50:25,8.45,7.65,11.40,99.90,492534,55,21417,-70
2019-11-01 13:51:16,13.90,8.10,11.30,99.90,494967,55,20991,-69
2019-11-01 13:52:06,9.00,7.75,11.30,99.90,503084,55,21341,-69
2019-11-01 13:52:56,7.85,7.05,11.30,99.90,472529,55,20943,-69
2019-11-01 13:53:46,8.70,7.68,11.30,99.90,478956,55,20947,-69
2019-11-01 13:54:36,8.02,7.20,11.30,99.90,484444,55,21044,-70
2019-11-01 13:55:26,8.60,7.55,11.30,99.90,494398,55,21516,-69
2019-11-01 13:56:16,8.52,7.20,11.30,99.90,482628,55,21051,-70
2019-11-01 13:57:06,9.13,7.47,11.20,99.90,480442,55,20995,-69
2019-11-01 13:57:56,7.90,7.10,11.20,99.90,491317,55,20943,-69
2019-11-01 13:58:46,10.20,7.37,11.20,99.90,476453,55,21050,-70
2019-11-01 13:59:36,9.10,7.80,11.20,99.90,484560,55,21389,-70
2019-11-01 14:00:26,8.00,7.20,11.10,99.90,496240,55,21046,-70
2019-11-01 14:01:16,9.52,8.25,11.10,99.90,489026,55,20982,-71
2019-11-01 14:02:06,9.20,7.55,11.20,99.90,480183,55,20919,-69
2019-11-01 14:02:56,8.57,7.65,11.20,99.90,472424,55,21088,-70
2019-11-01 14:03:46,9.90,8.00,11.10,99.90,484201,55,20995,-70
2019-11-01 14:04:36,8.35,7.25,11.10,99.90,499120,55,21461,-70
2019-11-01 14:05:26,11.45,7.40,11.20,99.90,479502,55,20995,-70
2019-11-01 14:06:16,9.23,8.02,11.20,99.90,483604,55,20971,-69
2019-11-01 14:07:07,8.95,8.00,11.20,99.90,511519,55,20987,-70
2019-11-01 14:07:57,8.98,7.90,11.20,99.90,475056,55,21495,-70
2019-11-01 14:08:47,10.43,7.45,11.20,99.90,471584,55,20943,-70
2019-11-01 14:09:37,10.57,8.07,11.30,99.90,490940,55,20935,-70
2019-11-01 14:10:27,8.52,7.37,11.30,99.90,481801,55,20955,-69
2019-11-01 14:11:17,8.77,7.87,11.20,99.90,477692,55,21043,-70
2019-11-01 14:12:07,8.77,7.87,11.20,99.90,482408,55,21067,-69
2019-11-01 14:12:57,9.38,7.55,11.30,99.90,489334,55,21430,-69
2019-11-01 14:13:47,9.18,8.20,11.30,99.90,478279,55,20955,-70
2019-11-01 14:14:37,7.95,7.15,11.20,99.90,509100,55,20975,-70
2019-11-01 14:15:27,9.40,7.68,11.20,99.90,473649,55,21468,-69
2019-11-01 14:16:17,10.43,8.23,11.20,99.90,479251,55,20955,-70
2019-11-01 14:17:07,9.45,8.15,11.20,99.90,472161,55,21515,-69
2019-11-01 14:17:57,8.77,7.45,11.20,99.90,495636,55,21393,-69
2019-11-01 14:18:47,10.30,7.93,11.20,99.90,482459,55,20951,-71
2019-11-01 14:19:37,9.20,7.97,11.10,99.90,478731,55,20963,-70
2019-11-01 14:20:27,11.65,8.32,11.10,99.90,484419,55,20951,-70
2019-11-01 14:21:17,11.12,8.30,11.10,99.90,470933,59,21496,-70
2019-11-01 14:22:07,10.13,8.82,11.10,99.90,479162,55,20975,-70
2019-11-01 14:22:57,11.90,9.07,11.00,99.90,502657,55,21484,-70
2019-11-01 14:23:47,11.18,9.95,11.00,99.90,484101,55,21031,-70
2019-11-01 14:24:37,11.07,9.80,10.90,99.90,470914,59,20979,-69
2019-11-01 14:25:27,10.45,9.20,10.90,99.90,487965,55,20935,-70
2019-11-01 14:26:17,11.85,10.10,10.90,99.90,478628,55,20979,-69
2019-11-01 14:27:07,12.23,9.65,10.90,99.90,477185,55,21468,-70
2019-11-01 14:27:58,13.07,10.23,10.90,99.90,499338,55,21015,-72
2019-11-01 14:28:48,12.32,10.35,10.90,99.90,485673,55,20967,-70
2019-11-01 14:29:38,11.95,9.90,10.80,99.90,476853,55,20939,-69
2019-11-01 14:30:28,15.45,11.45,10.80,99.90,497835,55,21449,-69
2019-11-01 14:31:18,14.32,11.50,10.80,99.90,472970,55,20939,-71
2019-11-01 14:32:08,12.75,11.02,10.80,99.90,485038,55,20986,-69
2019-11-01 14:32:58,14.60,11.63,10.80,99.90,490616,55,21062,-70
2019-11-01 14:33:48,14.80,11.95,10.80,99.90,481524,55,20963,-69
2019-11-01 14:34:38,15.55,12.27,10.70,99.90,500473,55,20911,-69
2019-11-01 14:35:28,14.80,12.25,10.70,99.90,498943,55,21403,-69
2019-11-01 14:36:18,16.87,12.55,10.70,99.90,491893,55,21033,-69
2019-11-01 14:37:08,16.12,12.98,10.60,99.90,481852,55,20999,-70
2019-11-01 14:37:58,15.10,11.25,10.60,99.90,489438,55,20974,-70
2019-11-01 14:38:48,15.80,12.60,10.60,99.90,482905,55,21169,-69
2019-11-01 14:39:38,14.52,12.55,10.60,99.90,478343,55,20939,-72
2019-11-01 14:40:28,15.48,12.43,10.60,99.90,484184,55,20952,-70
2019-11-01 14:41:19,15.63,13.05,10.60,99.90,501993,55,20955,-69
2019-11-01 14:42:09,16.50,13.05,10.50,99.90,470995,59,21457,-69
2019-11-01 14:42:59,15.75,12.55,10.50,99.90,472817,55,21457,-70
2019-11-01 14:43:49,14.13,11.88,10.50,99.90,471375,55,21071,-72
2019-11-01 14:44:39,16.42,12.00,10.50,99.90,477770,55,21269,-70
2019-11-01 14:45:29,17.60,13.05,10.50,99.90,495775,55,20991,-69
2019-11-01 14:46:09,14.57,12.52,10.50,99.90,474280,55,20959,-70
2019-11-01 14:46:40,14.73,12.40,10.50,99.90,500658,55,20971,-70
2019-11-01 14:47:31,14.48,12.37,10.50,99.90,487834,55,21460,-70
2019-11-01 14:48:21,14.98,12.23,10.50,99.90,481898,55,21022,-69
2019-11-01 14:49:11,19.60,13.30,10.60,99.90,484833,55,21054,-70
2019-11-01 14:50:01,14.20,12.50,10.50,99.90,489681,55,20932,-70
2019-11-01 14:50:51,16.50,12.93,10.50,99.90,470994,59,21504,-70
2019-11-01 14:51:41,16.90,13.48,10.50,99.90,490015,55,21488,-70
2019-11-01 14:52:31,15.23,12.68,10.60,99.90,483193,55,20986,-69
2019-11-01 14:53:21,17.55,12.82,10.50,99.90,479264,55,20978,-69
2019-11-01 14:54:11,17.87,13.30,10.60,99.90,483347,55,21503,-69
2019-11-01 14:55:01,14.85,12.70,10.50,99.90,483348,55,20935,-69
2019-11-01 14:55:51,17.65,13.20,10.50,99.90,483360,55,20987,-69
2019-11-01 14:56:41,15.43,12.93,10.50,99.90,489620,55,20943,-69
2019-11-01 14:57:31,16.45,13.90,10.50,99.90,492801,55,21499,-70
2019-11-01 14:58:21,15.50,12.82,10.50,99.90,478792,55,20982,-69
2019-11-01 14:59:11,16.15,12.82,10.50,99.90,481691,55,21473,-70
2019-11-01 15:00:01,16.67,13.75,10.50,99.90,471143,59,21405,-70
2019-11-01 15:00:51,15.68,13.13,10.50,99.90,483293,55,20954,-69
2019-11-01 15:01:41,15.93,12.90,10.60,99.90,476331,55,21531,-70
2019-11-01 15:02:31,17.23,13.77,10.50,99.90,491072,55,20947,-69
2019-11-01 15:03:23,17.25,12.80,10.50,99.90,496305,55,21480,-70
2019-11-01 15:04:13,15.48,13.07,10.50,99.90,486427,55,21011,-70
2019-11-01 15:05:03,16.02,13.18,10.50,99.90,502453,55,21003,-70
2019-11-01 15:05:53,16.73,14.02,10.50,99.90,481333,55,20991,-71
2019-11-01 15:06:43,15.45,12.80,10.50,99.90,489578,55,20955,-70
2019-11-01 15:07:33,15.93,13.15,10.50,99.90,476146,55,20947,-70
2019-11-01 15:08:23,15.93,13.10,10.50,99.90,487938,55,20959,-69
2019-11-01 15:09:13,17.40,14.05,10.50,99.90,518332,55,21428,-69
2019-11-01 15:10:03,16.10,13.48,10.50,99.90,480275,55,20971,-69
2019-11-01 15:11:03,14.87,13.27,10.60,99.90,472986,55,20947,-69
2019-11-01 15:11:56,15.25,13.40,10.50,99.90,499740,55,22111,-70
2019-11-01 15:12:46,16.77,14.05,10.60,99.90,488699,55,20959,-70
2019-11-01 15:13:39,15.93,13.55,10.60,99.90,507408,55,20928,-70
2019-11-01 15:14:29,16.52,14.07,10.60,99.90,491381,55,20936,-69
2019-11-01 15:15:19,15.35,12.63,10.50,99.90,476947,55,21545,-70
2019-11-01 15:16:09,15.50,13.45,10.50,99.90,485956,55,20966,-69
2019-11-01 15:16:59,17.60,14.10,10.50,99.90,476838,55,21015,-70
2019-11-01 15:17:49,18.20,14.18,10.40,99.90,471711,55,21042,-69
2019-11-01 15:18:39,17.33,14.45,10.40,99.90,476871,55,21051,-69
2019-11-01 15:19:29,18.37,15.43,10.40,99.90,482153,55,20927,-69
2019-11-01 15:20:19,20.05,16.08,10.40,99.90,477263,55,20994,-70
2019-11-01 15:21:09,21.17,16.67,10.30,99.90,476798,55,20942,-69
2019-11-01 15:21:59,20.67,15.60,10.30,99.90,476252,55,20946,-70
2019-11-01 15:22:49,18.80,15.85,10.30,99.90,497452,55,20986,-69
2019-11-01 15:23:39,19.80,15.82,10.30,99.90,500202,55,21067,-70
2019-11-01 15:24:29,23.05,17.05,10.20,99.90,491556,55,20980,-70
2019-11-01 15:25:19,20.70,15.82,10.20,99.90,496953,55,21432,-70
2019-11-01 15:26:09,21.05,16.00,10.20,99.90,500998,55,20975,-70
2019-11-01 15:26:59,16.95,14.30,10.20,99.90,519278,55,20931,-72
2019-11-01 15:27:49,17.45,14.77,10.20,99.90,487656,55,21519,-70
2019-11-01 15:28:39,17.02,13.77,10.20,99.90,475502,55,21496,-69
2019-11-01 15:29:29,18.27,14.50,10.10,99.90,495726,55,21389,-69
2019-11-01 15:30:19,17.05,14.15,10.10,99.90,471528,55,21441,-69
2019-11-01 15:31:09,17.92,14.90,10.10,99.90,475043,55,20935,-70
2019-11-01 15:31:59,19.77,15.20,10.10,99.90,478385,55,21421,-69
2019-11-01 15:32:49,17.33,14.55,10.10,99.90,471604,55,20987,-70
2019-11-01 15:33:39,18.35,15.13,10.10,99.90,471226,55,20979,-70
2019-11-01 15:34:29,18.95,15.50,10.10,99.90,500083,55,21022,-68
2019-11-01 15:35:19,20.15,15.35,10.10,99.90,501177,55,20931,-70
2019-11-01 15:36:09,16.67,13.88,10.10,99.90,478756,55,20928,-69
2019-11-01 15:36:59,19.37,15.13,10.10,99.90,512522,55,20995,-71
2019-11-01 15:37:49,18.00,14.77,10.10,99.90,471058,59,21012,-70
2019-11-01 15:38:39,19.23,15.55,10.10,99.90,477148,55,21070,-69
2019-11-01 15:39:29,20.42,15.15,10.10,99.90,496371,55,20991,-69
2019-11-01 15:40:19,17.48,14.82,10.10,99.90,478388,55,21001,-69
2019-11-01 15:41:09,19.10,15.23,10.00,99.90,483436,55,20939,-69
2019-11-01 15:41:59,21.05,15.63,10.00,99.90,487463,55,20980,-69
2019-11-01 15:42:49,19.10,14.90,10.00,99.90,470972,59,20958,-69
2019-11-01 15:43:39,19.80,15.18,9.90,99.90,495619,55,21034,-70
2019-11-01 15:44:30,21.83,17.00,9.90,99.90,473275,55,21023,-68
2019-11-01 15:45:20,22.40,17.25,9.90,99.90,489707,55,20920,-70
2019-11-01 15:46:10,21.37,17.20,9.80,99.90,490831,55,21003,-69
2019-11-01 15:47:00,21.80,17.80,9.90,99.90,493929,55,20927,-70
2019-11-01 15:47:50,21.83,17.17,9.80,99.90,489819,55,20999,-70
2019-11-01 15:48:40,18.37,15.00,9.80,99.90,486241,55,20998,-69
2019-11-01 15:49:30,20.10,15.95,9.80,99.90,494893,55,21429,-69
2019-11-01 15:50:20,24.52,17.23,9.80,99.90,474406,55,21087,-69
2019-11-01 15:51:10,22.45,16.25,9.80,99.90,505839,55,20976,-70
2019-11-01 15:52:00,22.35,17.00,9.80,99.90,471025,59,21512,-69
2019-11-01 15:52:50,18.15,15.20,9.80,99.90,489926,55,20998,-70
2019-11-01 15:53:40,22.33,16.52,9.80,99.90,478310,55,20952,-69
2019-11-01 15:54:30,21.05,16.23,9.80,99.90,480129,55,20982,-69
2019-11-01 15:55:20,20.35,16.55,9.90,99.90,510272,55,20975,-69
2019-11-01 15:56:10,22.05,16.70,9.80,99.90,492248,55,20959,-70
2019-11-01 15:57:00,20.37,15.73,9.90,99.90,497884,55,20911,-70
2019-11-01 15:57:50,20.73,16.33,9.90,99.90,478381,55,21465,-69
2019-11-01 15:58:40,21.40,16.52,9.90,99.90,486306,55,21099,-70
2019-11-01 15:59:30,18.58,15.07,9.90,99.90,481066,55,21562,-69
2019-11-01 16:00:20,22.10,16.23,10.00,99.90,499318,55,20959,-70
2019-11-01 16:01:10,23.05,17.02,9.90,99.90,499535,55,20896,-69
2019-11-01 16:02:16,21.87,16.62,9.90,99.90,510504,55,20908,-70
2019-11-01 16:03:13,19.92,16.05,9.90,99.90,480182,55,21030,-69
2019-11-01 16:04:03,26.60,16.65,9.90,99.90,502186,55,21042,-70
2019-11-01 16:04:53,25.67,17.70,9.90,99.90,470993,55,20995,-69
2019-11-01 16:05:44,22.40,17.12,9.90,99.90,494232,55,21023,-69
2019-11-01 16:06:34,26.98,17.05,9.90,99.90,471430,55,21027,-70
2019-11-01 16:07:24,24.00,16.92,9.90,99.90,477747,55,20933,-69
2019-11-01 16:08:14,22.73,16.90,9.90,99.90,493279,55,21425,-70
2019-11-01 16:09:04,21.42,16.25,10.00,99.90,488254,55,21509,-70
2019-11-01 16:09:54,22.83,16.50,9.90,99.90,481916,55,21053,-69
2019-11-01 16:10:44,22.58,16.52,9.90,99.90,483272,55,20963,-69
2019-11-01 16:11:34,23.05,16.70,9.90,99.90,488128,55,20896,-70
2019-11-01 16:12:24,25.83,16.85,9.90,99.90,503963,55,21479,-70
2019-11-01 16:13:14,20.33,16.05,9.90,99.90,475708,55,20948,-70
2019-11-01 16:14:04,22.23,16.42,9.90,99.90,510127,55,21019,-70
2019-11-01 16:14:54,20.50,16.08,9.90,99.90,479437,55,21121,-71
2019-11-01 16:15:44,21.65,16.62,9.90,99.90,495993,55,21405,-70
2019-11-01 16:16:34,22.75,16.37,9.90,99.90,488975,55,20940,-69
2019-11-01 16:17:24,22.55,15.45,10.00,99.90,478230,55,20942,-69
2019-11-01 16:18:14,21.27,17.02,10.00,99.90,472860,55,20947,-70
2019-11-01 16:19:04,21.83,15.50,10.00,99.90,471259,55,21501,-70
2019-11-01 16:19:54,20.08,15.63,10.00,99.90,471075,56,21031,-71
2019-11-01 16:20:44,23.83,17.73,10.00,99.90,488226,55,21413,-70
2019-11-01 16:21:34,24.05,16.98,10.00,99.90,495912,55,20935,-70
2019-11-01 16:22:24,23.05,16.52,10.00,99.90,479492,55,20943,-69
2019-11-01 16:23:14,22.73,16.55,10.00,99.90,519352,55,20975,-70
2019-11-01 16:24:04,23.42,17.23,10.00,99.90,504862,55,21016,-70
2019-11-01 16:24:54,24.37,17.73,10.00,99.90,503457,55,21452,-70
2019-11-01 16:25:44,25.98,19.60,10.00,99.90,478317,55,20951,-70
2019-11-01 16:26:34,25.02,18.92,10.00,99.90,487950,55,20979,-69
2019-11-01 16:27:24,26.65,18.37,10.00,99.90,471098,59,21361,-70
2019-11-01 16:28:14,25.35,18.95,10.00,99.90,505491,55,20967,-69
2019-11-01 16:29:04,29.65,20.77,10.00,99.90,502500,55,21448,-69
2019-11-01 16:29:56,28.10,19.10,10.00,99.90,471041,59,21034,-70
2019-11-01 16:30:47,27.50,19.30,10.00,99.90,485027,55,20975,-70
2019-11-01 16:31:37,31.45,20.08,10.00,99.90,471164,59,20999,-70
2019-11-01 16:32:27,30.10,20.17,10.00,99.90,479384,55,21034,-71
2019-11-01 16:33:17,32.78,21.27,10.00,99.90,517155,55,21063,-70
2019-11-01 16:34:07,28.20,21.42,10.00,99.90,510917,55,20999,-70
2019-11-01 16:34:57,29.67,20.70,10.00,99.90,486765,55,21015,-70
2019-11-01 16:35:47,30.12,20.98,9.90,99.90,486497,55,20963,-70
2019-11-01 16:36:38,29.75,20.67,10.00,99.90,482842,55,20987,-70
2019-11-01 16:37:28,27.70,20.30,10.00,99.90,472995,55,21023,-71
2019-11-01 16:38:18,29.52,20.48,10.00,99.90,513460,55,21442,-70
2019-11-01 16:39:08,29.25,21.20,10.00,99.90,487814,55,20920,-70
2019-11-01 16:39:58,29.12,21.15,10.00,99.90,500653,55,20951,-70
2019-11-01 16:40:48,28.98,21.08,10.00,99.90,487988,55,20994,-69
2019-11-01 16:41:38,26.98,20.48,10.00,99.90,473464,55,21044,-70
2019-11-01 16:42:28,32.70,22.50,10.00,99.90,501058,55,20975,-69
2019-11-01 16:43:18,34.10,22.80,10.00,99.90,471075,59,21056,-70
2019-11-01 16:44:08,31.98,21.08,10.00,99.90,494801,55,20994,-70
2019-11-01 16:44:58,32.72,20.52,10.00,99.90,489483,55,20911,-70
2019-11-01 16:45:48,30.42,21.42,10.00,99.90,486157,55,21019,-71
2019-11-01 16:46:38,28.85,21.23,10.00,99.90,491123,55,21001,-70
2019-11-01 16:47:28,31.80,21.92,10.00,99.90,490865,55,20943,-70
2019-11-01 16:48:18,27.98,20.08,10.00,99.90,471027,59,21031,-70
2019-11-01 16:49:09,25.85,19.55,10.00,99.90,493021,55,20968,-70
2019-11-01 16:49:59,26.75,20.30,10.00,99.90,492747,55,21464,-70
2019-11-01 16:50:49,28.35,19.00,10.00,99.90,471633,55,22143,-71
2019-11-01 16:51:39,26.27,19.60,10.00,99.90,472877,55,20999,-70
2019-11-01 16:52:30,26.92,19.08,10.00,99.90,489770,55,20971,-70
2019-11-01 16:53:20,23.73,18.12,10.00,99.90,475508,55,21043,-71
2019-11-01 16:54:10,26.23,18.58,10.00,99.90,474686,55,20931,-70
2019-11-01 16:55:00,26.10,18.83,10.00,99.90,477651,55,20999,-71
2019-11-01 16:55:50,25.85,18.87,10.00,99.90,473690,55,21408,-70
2019-11-01 16:56:40,24.63,18.10,10.00,99.90,489600,55,20963,-70
2019-11-01 16:57:30,27.13,19.10,10.10,99.90,474505,55,21507,-70
2019-11-01 16:58:20,25.55,19.17,10.10,99.90,471014,56,21120,-70
2019-11-01 16:59:10,29.70,20.15,10.10,99.90,505720,55,21006,-69
2019-11-01 17:00:00,27.20,19.45,10.10,99.90,482258,55,20903,-69
2019-11-01 17:00:50,24.12,17.80,10.10,99.90,503648,55,20927,-70
2019-11-01 17:01:40,28.73,19.60,10.10,99.90,519137,55,21468,-70
2019-11-01 17:02:30,22.95,16.23,10.10,99.90,489733,55,21324,-70
2019-11-01 17:03:20,25.25,17.83,10.10,99.90,471110,59,20947,-69
2019-11-01 17:04:10,26.00,17.77,10.10,99.90,473948,55,21063,-69
2019-11-01 17:05:00,23.08,17.83,10.10,99.90,497154,55,20987,-70
2019-11-01 17:05:50,20.35,14.93,10.10,99.90,486458,55,21500,-70
2019-11-01 17:06:40,22.67,15.90,10.10,99.90,478205,55,20979,-70
2019-11-01 17:07:30,21.62,15.70,10.10,99.90,509053,55,20939,-69
2019-11-01 17:08:20,20.58,14.95,10.10,99.90,508977,55,21132,-70
2019-11-01 17:09:10,16.35,12.90,10.20,99.90,478648,55,21461,-70
2019-11-01 17:10:00,15.30,12.27,10.10,99.90,471232,59,20911,-70
2019-11-01 17:10:50,17.67,13.57,10.10,99.90,472831,55,20995,-70
2019-11-01 17:11:40,18.58,13.15,10.10,99.90,489339,55,20939,-70
2019-11-01 17:12:30,17.90,13.50,10.20,99.90,508938,55,20899,-70
2019-11-01 17:13:20,21.17,13.82,10.20,99.90,495330,55,21028,-70
2019-11-01 17:14:10,19.67,13.98,10.20,99.90,519384,55,21003,-70
2019-11-01 17:15:00,20.35,13.93,10.20,99.90,497286,55,20975,-69
2019-11-01 17:15:50,19.55,14.30,10.20,99.90,497058,55,20975,-70
2019-11-01 17:16:40,21.00,13.75,10.20,99.90,497754,55,20975,-70
2019-11-01 17:17:30,21.35,15.05,10.20,99.90,502265,55,20947,-69
2019-11-01 17:18:20,23.80,16.30,10.20,99.90,491318,55,21326,-70
2019-11-01 17:19:10,23.60,15.52,10.20,99.90,508984,55,21003,-69
2019-11-01 17:20:00,26.90,17.58,10.20,99.90,489131,55,20999,-69
2019-11-01 17:20:50,23.77,16.05,10.20,99.90,483296,55,20999,-69
2019-11-01 17:21:40,25.52,17.23,10.20,99.90,478407,55,21043,-70
2019-11-01 17:22:30,22.00,16.70,10.20,99.90,470969,59,20983,-70
2019-11-01 17:23:20,21.73,15.60,10.20,99.90,497942,55,21393,-70
2019-11-01 17:24:10,23.60,16.17,10.30,99.90,504219,55,20995,-69
2019-11-01 17:25:00,23.58,17.23,10.30,99.90,496832,55,21026,-70
2019-11-01 17:25:50,27.45,17.37,10.30,99.90,478374,55,20947,-70
2019-11-01 17:26:41,24.63,16.87,10.20,99.90,492338,55,20915,-69
2019-11-01 17:27:31,25.52,16.67,10.30,99.90,476954,55,21019,-70
2019-11-01 17:28:21,21.73,15.70,10.20,99.90,502551,55,20915,-70
2019-11-01 17:29:11,21.35,15.63,10.20,99.90,518552,55,21003,-70
2019-11-01 17:30:01,22.05,15.25,10.20,99.90,496393,55,20974,-70
2019-11-01 17:30:51,22.77,15.50,10.20,99.90,481695,55,21376,-70
2019-11-01 17:31:41,20.90,15.10,10.20,99.90,473376,55,20971,-70
2019-11-01 17:32:31,24.33,15.30,10.20,99.90,507320,55,20880,-70
2019-11-01 17:33:21,28.90,16.02,10.20,99.90,479994,55,20934,-69
2019-11-01 17:34:11,21.45,15.73,10.20,99.90,471146,59,21011,-70
2019-11-01 17:35:01,18.83,14.68,10.20,99.90,487355,55,21007,-70
2019-11-01 17:35:51,23.12,15.10,10.20,99.90,477555,55,21019,-70
2019-11-01 17:36:42,19.33,14.55,10.20,99.90,472267,55,20955,-71
2019-11-01 17:37:32,20.75,14.82,10.20,99.90,479853,55,20983,-70
2019-11-01 17:38:22,21.70,15.18,10.20,99.90,494630,55,21377,-72
2019-11-01 17:39:12,23.17,14.57,10.20,99.90,519304,55,20888,-70
2019-11-01 17:40:02,19.37,14.90,10.20,99.90,479644,55,21011,-69
2019-11-01 17:40:52,20.05,14.30,10.20,99.90,519323,55,20982,-70
2019-11-01 17:41:42,21.10,14.90,10.20,99.90,476613,55,20955,-70
2019-11-01 17:42:32,19.70,14.70,10.20,99.90,496741,55,20908,-69
2019-11-01 17:43:22,21.60,15.27,10.20,99.90,471131,55,20988,-70
2019-11-01 17:44:12,22.05,15.23,10.20,99.90,519365,55,20904,-70
2019-11-01 17:45:02,23.58,17.27,10.20,99.90,479540,55,20979,-70
2019-11-01 17:45:52,26.60,17.55,10.30,99.90,479893,55,20992,-70
2019-11-01 17:46:42,28.25,18.70,10.30,99.90,471685,55,20919,-70
2019-11-01 17:47:32,26.37,17.85,10.20,99.90,475639,55,21381,-70
2019-11-01 17:48:22,36.85,20.35,10.20,99.90,507175,55,20943,-70
2019-11-01 17:49:12,31.98,20.05,10.20,99.90,471073,59,21015,-69
2019-11-01 17:50:02,30.37,20.50,10.20,99.90,473039,55,20967,-69
2019-11-01 17:50:52,33.78,19.83,10.20,99.90,471031,57,21452,-69
2019-11-01 17:51:42,29.23,19.12,10.20,99.90,487479,55,20919,-71
2019-11-01 17:52:32,33.78,20.33,10.20,99.90,511831,55,21393,-70
2019-11-01 17:53:22,30.62,20.55,10.20,99.90,477022,55,20928,-69
2019-11-01 17:54:13,27.55,19.98,10.20,99.90,476310,55,21501,-69
2019-11-01 17:55:03,32.50,21.37,10.20,99.90,492082,55,21059,-70
2019-11-01 17:55:53,26.65,19.27,10.20,99.90,478574,55,21519,-70
2019-11-01 17:56:43,25.70,18.30,10.20,99.90,484395,55,21059,-70
2019-11-01 17:57:33,25.90,18.08,10.20,99.90,481126,55,21476,-69
2019-11-01 17:58:23,28.08,19.15,10.20,99.90,486339,55,20951,-70
2019-11-01 17:59:13,28.73,18.98,10.20,99.90,496299,55,21457,-69
2019-11-01 18:00:03,27.55,20.20,10.20,99.90,471086,56,20994,-69
2019-11-01 18:00:53,26.55,19.33,10.10,99.90,478639,55,21030,-69
2019-11-01 18:01:43,31.02,19.92,10.10,99.90,495976,55,21096,-70
2019-11-01 18:02:33,28.73,20.30,10.10,99.90,507076,55,21453,-69
2019-11-01 18:03:23,30.23,19.87,10.10,99.90,492969,55,21460,-69
2019-11-01 18:04:13,25.33,18.23,10.10,99.90,503765,55,20915,-71
2019-11-01 18:05:03,24.75,18.35,10.20,99.90,472005,55,21000,-72
2019-11-01 18:05:53,26.70,18.33,10.10,99.90,519264,55,21003,-70
2019-11-01 18:06:43,25.98,19.15,10.10,99.90,480671,55,20991,-70
2019-11-01 18:07:33,30.42,19.27,10.10,99.90,481520,55,21010,-69
2019-11-01 18:08:23,24.92,18.70,10.10,99.90,512314,55,20957,-69
2019-11-01 18:09:13,31.98,20.95,10.10,99.90,514861,55,21393,-71
2019-11-01 18:10:03,28.38,19.70,10.10,99.90,481173,55,21031,-70
2019-11-01 18:10:53,24.35,17.95,10.00,99.90,471066,56,21027,-70
2019-11-01 18:11:43,33.20,21.05,10.10,99.90,491207,55,20968,-70
2019-11-01 18:12:33,32.42,20.08,10.10,99.90,488355,55,21114,-70
2019-11-01 18:13:23,27.75,18.85,10.00,99.90,517681,55,21448,-70
2019-11-01 18:14:13,23.20,17.12,10.00,99.90,488261,55,20975,-70
2019-11-01 18:15:03,21.92,16.05,10.10,99.90,482157,55,20986,-71
2019-11-01 18:15:53,23.38,16.77,10.10,99.90,474752,55,20924,-70
2019-11-01 18:16:43,26.12,17.05,10.10,99.90,471007,56,20971,-70
2019-11-01 18:17:33,26.70,16.90,10.10,99.90,498940,55,20959,-70
2019-11-01 18:18:23,26.92,17.90,10.10,99.90,478321,55,20986,-70
2019-11-01 18:19:13,21.77,16.25,10.10,99.90,478598,55,20927,-71
2019-11-01 18:20:03,24.87,18.00,10.00,99.90,494846,55,21433,-70
2019-11-01 18:20:53,22.95,14.68,10.00,99.90,483148,55,21397,-70
2019-11-01 18:21:43,21.23,15.68,10.00,99.90,471019,59,20955,-70
2019-11-01 18:22:33,24.12,15.32,10.00,99.90,471059,56,21046,-69
2019-11-01 18:23:23,22.13,15.25,10.00,99.90,499044,55,20983,-69
2019-11-01 18:24:13,22.77,14.52,10.10,99.90,494688,55,21361,-70
2019-11-01 18:25:04,23.00,15.80,10.10,99.90,515283,55,20931,-69
2019-11-01 18:25:54,21.23,15.05,10.00,99.90,477829,55,20947,-70
2019-11-01 18:26:44,25.05,15.88,10.00,99.90,473298,55,21508,-70
2019-11-01 18:27:34,20.40,14.80,10.10,99.90,471022,59,21031,-70
2019-11-01 18:28:24,26.65,15.45,10.00,99.90,476993,55,21089,-70
2019-11-01 18:29:14,20.15,14.70,10.00,99.90,477048,55,21433,-72
2019-11-01 18:30:04,19.10,13.25,10.00,99.90,494699,55,20983,-70
2019-11-01 18:30:54,21.00,14.68,10.00,99.90,478346,55,20931,-69
2019-11-01 18:31:44,21.50,14.32,10.00,99.90,478284,55,20967,-70
2019-11-01 18:32:34,21.35,14.70,10.00,99.90,491648,55,21472,-71
2019-11-01 18:33:24,18.15,13.52,10.00,99.90,490200,55,21579,-69
2019-11-01 18:34:15,17.75,13.48,10.10,99.90,477161,55,20955,-70
2019-11-01 18:35:05,17.50,12.63,10.00,99.90,484908,55,20932,-70
2019-11-01 18:35:56,17.37,12.37,10.00,99.90,474858,55,21316,-70
2019-11-01 18:36:46,20.95,14.27,10.00,99.90,491162,55,21003,-70
2019-11-01 18:37:36,18.17,13.25,10.00,99.90,515954,55,21007,-70
2019-11-01 18:38:26,18.33,13.35,10.00,99.90,484261,55,21591,-70
2019-11-01 18:39:17,17.55,13.35,10.00,99.90,475400,55,21540,-69
2019-11-01 18:40:07,18.73,13.32,10.10,99.90,481678,55,21003,-69
2019-11-01 18:40:57,19.08,13.52,10.00,99.90,472964,55,20942,-70
2019-11-01 18:41:47,18.17,12.85,10.00,99.90,476560,55,21469,-70
2019-11-01 18:42:37,25.23,15.98,10.00,99.90,481642,55,20935,-70
2019-11-01 18:43:27,21.92,14.50,10.00,99.90,476436,55,21427,-69
2019-11-01 18:44:17,22.08,14.52,10.00,99.90,475404,55,21043,-71
2019-11-01 18:45:07,19.37,13.90,10.00,99.90,476567,55,21006,-72
2019-11-01 18:45:57,20.92,14.30,10.00,99.90,502570,55,20923,-70
2019-11-01 18:46:47,18.30,12.55,10.00,99.90,484579,55,21496,-70
2019-11-01 18:47:37,18.30,13.55,10.00,99.90,492667,55,21544,-70
2019-11-01 18:48:27,19.73,13.55,10.00,99.90,474312,55,21452,-70
2019-11-01 18:49:17,18.42,13.07,10.10,99.90,493197,55,21025,-70
2019-11-01 18:50:07,17.52,12.55,10.10,99.90,498954,55,21385,-70
2019-11-01 18:50:57,23.10,13.65,10.10,99.90,474530,55,21496,-70
2019-11-01 18:51:47,19.58,14.40,10.00,99.90,474975,55,20994,-69
2019-11-01 18:52:37,17.45,13.35,10.00,99.90,475944,55,21505,-70
2019-11-01 18:53:27,17.62,12.77,10.00,99.90,495407,55,20979,-70
2019-11-01 18:54:17,15.15,10.85,10.00,99.90,519296,55,20947,-69
2019-11-01 18:55:07,16.80,12.00,10.00,99.90,485960,55,21536,-70
2019-11-01 18:55:57,16.40,11.57,10.00,99.90,471106,56,20951,-69
2019-11-01 18:56:47,19.33,13.10,10.00,99.90,476666,55,21432,-70
2019-11-01 18:57:37,19.08,12.60,10.00,99.90,471117,59,20947,-70
2019-11-01 18:58:27,17.42,12.18,10.00,99.90,519232,55,20916,-70
2019-11-01 18:59:17,16.77,11.93,10.00,99.90,489800,55,21054,-69
2019-11-01 19:00:07,16.08,10.98,10.00,99.90,506754,55,21031,-70
2019-11-01 19:00:57,20.05,11.40,10.00,99.90,471155,59,20931,-70
2019-11-01 19:01:47,15.75,10.55,10.00,99.90,471900,55,21401,-70
2019-11-01 19:02:37,15.68,11.20,10.00,99.90,498723,55,20935,-70
2019-11-01 19:03:27,19.15,11.43,9.90,99.90,519295,55,20923,-69
2019-11-01 19:04:17,15.30,10.43,9.90,99.90,510598,55,21061,-70
2019-11-01 19:05:07,16.65,10.88,10.00,99.90,480936,55,21188,-72
2019-11-01 19:05:57,15.45,10.60,10.00,99.90,492969,55,20976,-70
2019-11-01 19:06:47,14.60,10.48,10.00,99.90,471060,59,20931,-69
2019-11-01 19:07:37,16.25,10.68,10.00,99.90,480768,55,20947,-70
2019-11-01 19:08:27,13.62,10.43,10.00,99.90,478506,55,20943,-70
2019-11-01 19:09:17,15.02,11.00,10.00,99.90,502819,55,21039,-70
2019-11-01 19:10:07,16.52,11.63,10.00,99.90,492487,55,21023,-70
2019-11-01 19:10:57,16.15,10.80,10.00,99.90,492971,55,21018,-70
2019-11-01 19:11:47,14.98,10.80,10.00,99.90,484768,55,20999,-70
2019-11-01 19:12:37,15.48,10.77,10.00,99.90,499232,55,21073,-70
2019-11-01 19:13:27,15.02,10.20,10.00,99.90,507758,55,20908,-70
2019-11-01 19:14:17,16.30,10.60,10.00,99.90,508039,55,21488,-69
2019-11-01 19:15:07,14.52,11.00,9.90,99.90,498684,55,21017,-69
2019-11-01 19:15:57,19.62,12.30,9.90,99.90,480345,55,21003,-70
2019-11-01 19:16:47,16.90,11.77,9.90,99.90,496242,55,20972,-70
2019-11-01 19:17:37,16.45,11.77,9.90,99.90,504465,55,21026,-70
2019-11-01 19:18:27,16.23,11.65,9.90,99.90,508695,55,20939,-69
2019-11-01 19:19:17,14.55,10.40,9.90,99.90,481955,55,20943,-70
2019-11-01 19:20:07,17.27,10.32,9.90,99.90,519245,55,21423,-70
2019-11-01 19:20:57,13.52,10.50,10.00,99.90,519325,55,20980,-70
2019-11-01 19:21:47,14.60,11.05,10.00,99.90,488667,55,20935,-70
2019-11-01 19:22:38,14.50,11.23,10.00,99.90,471037,59,20936,-69
2019-11-01 19:23:28,15.20,11.35,10.00,99.90,502990,55,20915,-69
2019-11-01 19:24:18,14.63,10.88,10.00,99.90,510072,55,20932,-70
2019-11-01 19:25:08,16.92,11.10,10.00,99.90,519149,55,21524,-70
2019-11-01 19:25:58,14.75,11.10,10.00,99.90,510374,55,20987,-70
2019-11-01 19:26:49,17.80,11.55,10.00,99.90,480156,55,20947,-70
2019-11-01 19:27:39,13.80,9.95,10.00,99.90,477848,55,21396,-70
2019-11-01 19:28:29,15.13,11.18,10.00,99.90,499805,55,20940,-69
2019-11-01 19:29:19,14.25,10.55,10.10,99.90,484939,55,20997,-70
2019-11-01 19:30:09,18.23,11.65,10.10,99.90,471160,59,20959,-69
2019-11-01 19:30:59,17.37,11.57,10.10,99.90,473553,55,20987,-70
2019-11-01 19:31:49,13.57,11.38,10.10,99.90,478547,55,21031,-69
2019-11-01 19:32:39,13.32,10.73,10.10,99.90,471018,56,20938,-70
2019-11-01 19:33:29,14.30,10.73,10.10,99.90,484990,55,21505,-71
2019-11-01 19:34:19,15.38,10.25,10.00,99.90,478335,55,21477,-70
2019-11-01 19:35:09,16.17,11.40,10.10,99.90,491139,55,21031,-70
2019-11-01 19:35:59,11.73,9.55,10.10,99.90,516860,55,21023,-72
2019-11-01 19:36:49,13.02,9.88,10.10,99.90,494447,55,20983,-69
2019-11-01 19:37:39,17.58,12.32,10.10,99.90,480099,55,20938,-69
2019-11-01 19:38:29,13.68,10.20,10.10,99.90,494468,55,21402,-70
2019-11-01 19:39:19,16.30,11.60,10.10,99.90,516748,55,20964,-70
2019-11-01 19:40:09,17.73,12.02,10.00,99.90,483161,55,21443,-70
2019-11-01 19:40:59,13.95,11.12,10.00,99.90,473369,55,20979,-69
2019-11-01 19:41:49,18.45,13.57,10.00,99.90,473190,55,20995,-70
2019-11-01 19:42:39,16.87,12.75,10.00,99.90,478530,55,21031,-70
2019-11-01 19:43:29,17.20,13.60,10.10,99.90,496271,55,20954,-70
2019-11-01 19:44:19,19.55,13.77,10.10,99.90,486932,55,21417,-69
2019-11-01 19:45:09,22.62,15.45,10.10,99.90,496058,55,20972,-70
2019-11-01 19:45:59,15.65,12.27,10.00,99.90,502777,55,20952,-69
2019-11-01 19:46:49,21.12,14.52,10.00,99.90,519200,55,21552,-69
2019-11-01 19:47:39,16.80,13.45,10.00,99.90,489449,55,21030,-69
2019-11-01 19:48:29,19.45,14.70,10.10,99.90,497533,55,21389,-69
2019-11-01 19:49:19,19.27,14.10,10.00,99.90,500592,55,20931,-70
2019-11-01 19:50:09,20.70,15.68,10.00,99.90,505515,55,20974,-70
2019-11-01 19:50:59,19.55,14.63,10.00,99.90,477486,55,20943,-70
2019-11-01 19:51:49,20.98,14.57,10.00,99.90,503484,55,20983,-70
2019-11-01 19:52:39,20.52,14.57,10.00,99.90,471015,57,21071,-70
2019-11-01 19:53:29,17.10,13.13,10.00,99.90,486693,55,20963,-70
2019-11-01 19:54:19,16.33,13.00,10.00,99.90,478786,55,20931,-69
2019-11-01 19:55:09,20.02,15.00,10.00,99.90,471025,56,21003,-70
2019-11-01 19:55:59,18.75,14.80,10.10,99.90,503717,55,20972,-69
2019-11-01 19:56:49,21.60,15.75,10.10,99.90,470997,59,21082,-69
2019-11-01 19:57:39,20.98,15.73,10.10,99.90,478878,55,21003,-69
2019-11-01 19:58:29,23.23,16.40,10.00,99.90,497358,55,21338,-71
2019-11-01 19:59:19,19.48,15.00,10.00,99.90,513589,55,20967,-70
2019-11-01 20:00:09,23.77,16.52,10.00,99.90,471969,55,21368,-73
2019-11-01 20:00:59,21.48,15.63,10.10,99.90,488133,55,20951,-70
2019-11-01 20:01:49,21.67,14.98,10.10,99.90,473252,55,21022,-70
2019-11-01 20:02:39,23.08,15.85,10.10,99.90,471067,56,20963,-70
2019-11-01 20:03:29,27.65,18.15,10.10,99.90,482803,55,21392,-69
2019-11-01 20:04:19,24.85,16.52,10.10,99.90,496126,55,20932,-70
2019-11-01 20:05:09,20.90,15.90,10.10,99.90,470972,59,20972,-70
2019-11-01 20:05:59,20.70,14.70,10.10,99.90,471373,55,20939,-70
2019-11-01 20:06:49,19.92,14.93,10.10,99.90,470965,57,21078,-70
2019-11-01 20:07:39,19.65,15.30,10.10,99.90,471012,59,20955,-69
2019-11-01 20:08:29,20.75,14.93,10.10,99.90,487274,55,20996,-71
2019-11-01 20:09:19,20.52,14.73,10.10,99.90,511697,55,20899,-70
2019-11-01 20:10:09,21.77,15.98,10.10,99.90,501192,55,21484,-70
2019-11-01 20:10:59,19.98,15.32,10.10,99.90,505761,55,20916,-70
2019-11-01 20:11:49,24.48,16.05,10.00,99.90,478406,55,21122,-70
2019-11-01 20:12:39,22.77,15.10,10.00,99.90,489269,55,21019,-70
2019-11-01 20:13:29,18.58,14.35,10.00,99.90,498882,55,21003,-70
2019-11-01 20:14:19,19.62,14.68,10.00,99.90,471147,59,20935,-70
2019-11-01 20:15:09,15.65,12.93,10.10,99.90,482464,55,20954,-70
2019-11-01 20:15:59,15.32,12.63,10.10,99.90,488010,55,20991,-70
2019-11-01 20:16:49,19.00,13.95,10.10,99.90,473126,55,20959,-70
2019-11-01 20:17:39,17.77,13.88,10.10,99.90,505708,55,21404,-70
2019-11-01 20:18:29,19.27,13.70,10.10,99.90,478311,55,20977,-70
2019-11-01 20:19:19,18.23,14.73,10.10,99.90,495453,55,20952,-70
2019-11-01 20:20:09,18.23,13.93,10.10,99.90,488117,55,21425,-69
2019-11-01 20:20:59,17.50,13.88,10.10,99.90,488208,55,20907,-70
2019-11-01 20:21:49,18.85,13.73,10.10,99.90,470918,59,20983,-70
2019-11-01 20:22:40,19.33,14.55,10.10,99.90,471589,55,21050,-70
2019-11-01 20:23:31,20.02,14.60,10.10,99.90,478260,55,21051,-70
2019-11-01 20:24:21,20.15,14.63,10.10,99.90,475240,55,21559,-70
2019-11-01 20:25:11,21.60,15.35,10.10,99.90,479260,55,20998,-70
2019-11-01 20:26:01,20.62,15.73,10.10,99.90,486887,55,21007,-70
2019-11-01 20:26:51,21.60,15.77,10.10,99.90,507704,55,20955,-70
2019-11-01 20:27:42,21.12,15.68,10.10,99.90,487879,55,20933,-70
2019-11-01 20:28:33,23.27,17.08,10.20,99.90,473909,55,21460,-70
2019-11-01 20:29:23,24.67,17.65,10.20,99.90,471511,55,21439,-70
2019-11-01 20:30:13,22.48,15.70,10.20,99.90,472374,55,20939,-69
2019-11-01 20:31:03,24.63,17.70,10.10,99.90,512930,55,20927,-70
2019-11-01 20:31:53,22.15,16.00,10.10,99.90,484898,55,20943,-70
2019-11-01 20:32:43,24.67,16.70,10.10,99.90,475056,55,20935,-70
2019-11-01 20:33:33,27.45,17.98,10.10,99.90,473016,55,21572,-70
2019-11-01 20:34:23,23.75,17.08,10.10,99.90,484920,55,20967,-70
2019-11-01 20:35:13,24.40,16.48,10.10,99.90,471901,55,21400,-70
2019-11-01 20:36:03,21.83,15.25,10.10,99.90,503319,55,20928,-69
2019-11-01 20:36:53,22.08,15.93,10.10,99.90,474554,55,21586,-70
2019-11-01 20:37:43,22.17,15.38,10.10,99.90,475013,55,21388,-70
2019-11-01 20:38:33,22.27,16.48,10.10,99.90,511483,55,21039,-70
2019-11-01 20:39:23,18.10,15.25,10.10,99.90,502367,55,21455,-70
2019-11-01 20:40:13,18.30,13.90,10.00,99.90,471905,55,21444,-70
2019-11-01 20:41:03,25.75,17.15,10.10,99.90,471919,55,20999,-70
2019-11-01 20:41:53,20.65,15.77,10.10,99.90,484640,55,21011,-69
2019-11-01 20:42:43,18.55,13.48,10.10,99.90,476405,55,21476,-70
2019-11-01 20:43:33,20.48,15.80,10.10,99.90,492281,55,20999,-69
2019-11-01 20:44:23,18.65,14.77,10.10,99.90,471045,59,21599,-69
2019-11-01 20:45:13,21.02,15.48,10.10,99.90,499716,55,21464,-69
2019-11-01 20:46:03,23.25,16.37,10.10,99.90,488884,55,21412,-70
2019-11-01 20:46:53,21.83,15.30,10.10,99.90,476656,55,21445,-70
2019-11-01 20:47:43,22.35,16.40,10.10,99.90,471860,55,20987,-70
2019-11-01 20:48:33,21.67,16.27,10.10,99.90,480858,55,20975,-70
2019-11-01 20:49:23,24.95,17.45,10.10,99.90,471059,59,21023,-71
2019-11-01 20:50:13,22.33,15.70,10.10,99.90,481691,55,21461,-72
2019-11-01 20:51:03,25.23,16.90,10.10,99.90,472128,55,20916,-70
2019-11-01 20:51:53,19.80,13.98,10.10,99.90,503996,55,20928,-70
2019-11-01 20:52:43,21.60,15.30,10.10,99.90,476574,55,21464,-70
2019-11-01 20:53:33,21.02,15.18,10.10,99.90,500556,55,20972,-70
2019-11-01 20:54:23,20.88,15.80,10.10,99.90,490453,55,20971,-71
2019-11-01 20:55:13,19.83,13.75,10.10,99.90,483559,55,21019,-70
2019-11-01 20:56:03,26.80,17.17,10.10,99.90,503290,55,21221,-69
2019-11-01 20:56:53,24.12,16.25,10.10,99.90,505118,55,20911,-70
2019-11-01 20:57:43,25.55,17.52,10.10,99.90,471998,55,20943,-70
2019-11-01 20:58:33,24.00,15.75,10.10,99.90,503931,55,21511,-70
2019-11-01 20:59:23,21.42,15.77,10.10,99.90,504452,55,20967,-70
2019-11-01 21:00:13,22.95,15.00,10.10,99.90,517903,55,21421,-71
2019-11-01 21:01:03,25.85,17.12,10.10,99.90,472889,55,21075,-70
2019-11-01 21:01:53,25.70,16.30,10.20,99.90,492303,55,21389,-70
2019-11-01 21:02:43,23.42,16.23,10.10,99.90,478633,55,21392,-70
2019-11-01 21:03:33,26.33,16.87,10.10,99.90,472725,55,20975,-70
2019-11-01 21:04:23,25.17,17.60,10.10,99.90,488094,55,20923,-69
2019-11-01 21:05:13,32.83,19.30,10.10,99.90,472825,55,20987,-69
2019-11-01 21:06:03,19.27,14.32,10.10,99.90,484112,55,21508,-70
2019-11-01 21:06:53,23.30,17.37,10.10,99.90,471822,55,21389,-70
2019-11-01 21:07:43,18.27,14.45,10.10,99.90,471757,55,21475,-69
2019-11-01 21:08:33,23.90,16.10,10.10,99.90,477948,55,20983,-69
2019-11-01 21:09:23,28.70,17.58,10.10,99.90,488151,55,20995,-70
2019-11-01 21:10:13,23.83,17.60,10.00,99.90,477612,55,21436,-70
2019-11-01 21:11:03,30.65,18.70,10.10,99.90,519293,55,20956,-70
2019-11-01 21:11:53,22.75,15.85,10.10,99.90,519225,55,21039,-70
2019-11-01 21:12:43,28.27,18.55,10.10,99.90,482591,55,21452,-70
2019-11-01 21:13:33,27.73,18.17,10.10,99.90,473362,55,20987,-69
2019-11-01 21:14:24,28.15,19.83,10.10,99.90,489698,55,21385,-70
2019-11-01 21:15:14,24.92,18.15,10.20,99.90,492861,55,21568,-70
2019-11-01 21:16:04,30.73,20.45,10.10,99.90,519335,55,20951,-70
2019-11-01 21:16:55,26.17,18.23,10.10,99.90,482380,55,21460,-70
2019-11-01 21:17:45,23.73,17.50,10.10,99.90,471064,59,20983,-71
2019-11-01 21:18:35,27.77,18.87,10.10,99.90,502456,55,20951,-70
2019-11-01 21:19:25,25.75,18.23,10.10,99.90,471001,59,20959,-71
2019-11-01 21:20:15,30.60,19.60,10.10,99.90,503586,55,20927,-70
2019-11-01 21:21:05,30.45,19.70,10.10,99.90,471533,55,21468,-71
2019-11-01 21:21:55,30.30,19.85,10.10,99.90,473317,55,20979,-69
2019-11-01 21:22:45,21.85,16.05,10.10,99.90,481468,55,20943,-70
2019-11-01 21:23:35,27.70,18.48,10.10,99.90,481834,55,21401,-69
2019-11-01 21:24:25,25.37,17.80,10.10,99.90,504390,55,21441,-69
2019-11-01 21:25:15,28.48,19.52,10.20,99.90,472946,55,20983,-70
2019-11-01 21:26:05,21.50,16.20,10.10,99.90,494611,55,20956,-71
2019-11-01 21:26:55,29.33,18.92,10.10,99.90,481472,55,21476,-70
2019-11-01 21:27:45,32.63,20.35,10.10,99.90,471017,57,22170,-69
2019-11-01 21:28:35,21.15,15.68,10.20,99.90,505843,55,21476,-70
2019-11-01 21:29:25,25.25,17.73,10.20,99.90,505384,55,20924,-70
2019-11-01 21:30:15,25.35,16.83,10.20,99.90,471130,59,21350,-69
2019-11-01 21:31:05,23.08,16.35,10.20,99.90,519285,55,20978,-70
2019-11-01 21:31:55,22.67,16.50,10.20,99.90,478484,55,21062,-70
2019-11-01 21:32:45,24.45,16.87,10.20,99.90,471892,55,20991,-70
2019-11-01 21:33:35,29.25,17.67,10.20,99.90,508662,55,21408,-70
2019-11-01 21:34:25,25.50,16.42,10.10,99.90,501233,55,20919,-70
2019-11-01 21:35:15,22.02,15.50,10.10,99.90,473038,55,20966,-69
2019-11-01 21:36:05,24.55,16.17,10.10,99.90,519288,55,21379,-70
2019-11-01 21:36:55,20.50,15.45,10.20,99.90,473352,55,20979,-70
2019-11-01 21:37:45,23.23,15.68,10.20,99.90,471014,56,21504,-70
2019-11-01 21:38:35,22.48,16.33,10.20,99.90,495567,55,20943,-70
2019-11-01 21:39:25,22.83,16.40,10.20,99.90,471447,55,20912,-69
2019-11-01 21:40:15,27.33,17.00,10.20,99.90,483517,55,21441,-70
2019-11-01 21:41:06,21.77,15.55,10.20,99.90,519282,55,21377,-70
2019-11-01 21:41:56,21.12,15.27,10.20,99.90,483005,55,21456,-70
2019-11-01 21:42:46,22.33,15.40,10.20,99.90,486862,55,21547,-70
2019-11-01 21:43:36,18.62,14.13,10.20,99.90,484896,55,20931,-69
2019-11-01 21:44:26,24.37,15.63,10.20,99.90,499384,55,21397,-69
2019-11-01 21:45:16,21.40,14.50,10.20,99.90,477582,55,20959,-70
2019-11-01 21:46:06,21.48,15.25,10.20,99.90,512874,55,21018,-70
2019-11-01 21:46:56,23.80,16.20,10.20,99.90,473780,55,21042,-70
2019-11-01 21:47:46,24.27,16.55,10.20,99.90,471677,55,21449,-70
2019-11-01 21:48:36,25.65,16.25,10.20,99.90,519150,55,21497,-70
2019-11-01 21:49:26,22.08,15.07,10.20,99.90,471168,56,21002,-70
2019-11-01 21:50:16,23.62,15.05,10.20,99.90,473856,55,20991,-70
2019-11-01 21:51:06,19.62,13.70,10.20,99.90,491531,55,20975,-70
2019-11-01 21:51:56,22.35,14.68,10.20,99.90,492719,55,20940,-70
2019-11-01 21:52:46,20.55,14.05,10.20,99.90,471833,55,21047,-70
2019-11-01 21:53:36,20.45,14.60,10.20,99.90,495784,55,21019,-70
2019-11-01 21:54:26,22.87,14.38,10.20,99.90,503796,55,20941,-69
2019-11-01 21:55:16,18.92,12.90,10.20,99.90,519149,55,20944,-69
2019-11-01 21:56:06,21.20,14.00,10.20,99.90,473830,55,21393,-70
2019-11-01 21:56:56,18.17,13.38,10.20,99.90,471092,57,21006,-70
2019-11-01 21:57:46,27.67,15.30,10.20,99.90,479718,55,21051,-70
2019-11-01 21:58:36,18.30,13.43,10.20,99.90,473722,55,20987,-70
2019-11-01 21:59:26,17.15,11.43,10.20,99.90,473558,55,20935,-70
2019-11-01 22:00:16,18.25,12.70,10.20,99.90,519362,55,20979,-70
2019-11-01 22:01:06,28.42,16.05,10.20,99.90,473711,55,20947,-70
2019-11-01 22:01:56,23.25,15.70,10.10,99.90,479700,55,20959,-70
2019-11-01 22:02:46,28.77,15.55,10.10,99.90,473779,55,21043,-70
2019-11-01 22:03:36,20.15,13.60,10.10,99.90,487900,55,20971,-70
2019-11-01 22:04:26,20.95,14.45,10.20,99.90,504042,55,22558,-70
2019-11-01 22:05:16,17.90,13.45,10.20,99.90,473400,55,20971,-70
2019-11-01 22:06:06,17.77,13.35,10.20,99.90,499734,55,21007,-70
2019-11-01 22:06:56,17.92,12.68,10.20,99.90,510432,55,20939,-70
2019-11-01 22:07:46,19.17,12.85,10.20,99.90,479230,55,21035,-71
2019-11-01 22:08:36,19.65,13.10,10.20,99.90,492074,55,20963,-70
2019-11-01 22:09:26,17.37,12.85,10.20,99.90,503786,55,21460,-70
2019-11-01 22:10:16,21.15,12.73,10.20,99.90,473807,55,20935,-70
2019-11-01 22:11:06,18.42,12.80,10.20,99.90,485988,55,20963,-69
2019-11-01 22:11:56,19.52,13.23,10.20,99.90,475425,55,21453,-70
2019-11-01 22:12:46,19.75,14.10,10.20,99.90,479765,55,20999,-70
2019-11-01 22:13:36,16.80,12.50,10.20,99.90,473768,55,21007,-70
2019-11-01 22:14:26,19.40,12.88,10.20,99.90,471119,59,21534,-70
2019-11-01 22:15:16,18.95,13.68,10.20,99.90,472625,55,20970,-70
2019-11-01 22:16:06,18.77,14.40,10.20,99.90,519366,55,20932,-70
2019-11-01 22:16:57,22.52,13.85,10.20,99.90,479443,55,21408,-70
2019-11-01 22:17:47,19.33,13.95,10.20,99.90,471093,59,21028,-70
2019-11-01 22:19:37,27.80,15.63,10.20,99.90,486952,55,20995,-71
2019-11-01 22:20:27,22.67,14.63,10.20,99.90,510096,55,21011,-70
2019-11-01 22:21:17,24.02,15.98,10.20,99.90,501632,55,21017,-69
2019-11-01 22:22:07,22.50,16.10,10.20,99.90,513091,55,20967,-70
2019-11-01 22:22:57,27.77,17.25,10.20,99.90,471148,59,20947,-69
2019-11-01 22:23:47,29.58,17.17,10.20,99.90,478096,55,21007,-71
2019-11-01 22:24:37,22.85,16.58,10.20,99.90,510096,55,20943,-69
2019-11-01 22:25:27,25.15,16.77,10.30,99.90,513350,55,21361,-70
2019-11-01 22:26:17,21.25,15.32,10.30,99.90,488462,55,20955,-70
2019-11-01 22:27:07,25.00,16.77,10.30,99.90,489726,55,20947,-70
2019-11-01 22:27:57,25.08,17.33,10.20,99.90,471084,55,20947,-70
2019-11-01 22:28:47,23.73,15.80,10.20,99.90,486342,55,21043,-70
2019-11-01 22:29:37,25.45,16.45,10.20,99.90,499197,55,20963,-69
2019-11-01 22:30:27,26.17,17.67,10.20,99.90,471316,55,21006,-70
2019-11-01 22:31:17,23.87,16.27,10.20,99.90,488324,55,21476,-69
2019-11-01 22:32:07,21.35,15.73,10.20,99.90,515872,55,20982,-70
2019-11-01 22:32:58,23.10,16.75,10.20,99.90,478422,55,20947,-70
2019-11-01 22:33:48,24.80,17.20,10.20,99.90,476704,55,21408,-70
2019-11-01 22:34:38,26.02,16.83,10.20,99.90,471610,55,20931,-69
2019-11-01 22:35:28,24.70,16.33,10.20,99.90,488140,55,20923,-69
2019-11-01 22:36:18,26.50,17.30,10.20,99.90,519284,55,20939,-70
2019-11-01 22:37:08,26.20,18.80,10.20,99.90,488374,55,20947,-69
2019-11-01 22:37:58,31.92,19.70,10.20,99.90,492485,55,20984,-71
2019-11-01 22:38:48,27.77,18.40,10.20,99.90,484688,55,20964,-69
2019-11-01 22:39:38,25.98,18.00,10.20,99.90,492632,55,20979,-69
2019-11-01 22:40:28,28.50,18.98,10.20,99.90,505263,55,20900,-70
2019-11-01 22:41:18,30.60,18.77,10.20,99.90,499869,55,20978,-69
2019-11-01 22:42:08,35.47,20.98,10.20,99.90,507497,55,20967,-69
2019-11-01 22:42:58,37.85,21.70,10.20,99.90,471121,59,21536,-70
2019-11-01 22:43:48,33.53,19.87,10.20,99.90,488235,55,21468,-70
2019-11-01 22:44:38,31.60,21.17,10.20,99.90,471568,55,20983,-69
2019-11-01 22:45:28,33.30,21.50,10.20,99.90,497089,55,20931,-70
2019-11-01 22:46:18,29.37,19.70,10.20,99.90,513803,55,20923,-69
2019-11-01 22:47:08,29.12,18.60,10.20,99.90,518429,55,21011,-69
2019-11-01 22:47:58,30.10,19.62,10.20,99.90,471539,55,21056,-69
2019-11-01 22:48:48,30.80,19.50,10.20,99.90,487484,55,20995,-70
2019-11-01 22:49:38,32.25,20.65,10.20,99.90,471245,55,20927,-70
2019-11-01 22:50:28,25.90,18.90,10.20,99.90,500683,55,20899,-70
2019-11-01 22:51:18,34.10,20.33,10.20,99.90,508728,55,20939,-70
2019-11-01 22:52:08,34.60,21.83,10.20,99.90,471138,59,20963,-69
2019-11-01 22:52:58,33.03,20.75,10.20,99.90,471349,55,20984,-70
2019-11-01 22:53:48,39.40,22.83,10.20,99.90,511534,55,21002,-70
2019-11-01 22:54:38,27.92,19.27,10.20,99.90,492740,55,21074,-69
2019-11-01 22:55:28,28.12,18.30,10.20,99.90,510606,55,20940,-70
2019-11-01 22:56:18,26.50,18.58,10.20,99.90,505861,55,20927,-70
2019-11-01 22:57:08,36.55,20.83,10.20,99.90,506023,55,20939,-72
2019-11-01 22:57:58,31.02,19.73,10.20,99.90,471176,59,21500,-70
2019-11-01 22:58:48,37.10,22.13,10.20,99.90,471039,56,21050,-70
2019-11-01 22:59:38,29.35,18.95,10.20,99.90,478531,55,20939,-70
2019-11-01 23:00:28,29.85,18.25,10.30,99.90,478502,55,21420,-70
2019-11-01 23:01:19,25.23,17.52,10.30,99.90,484608,55,20931,-70
2019-11-01 23:02:09,28.45,19.15,10.30,99.90,519350,55,20932,-70
2019-11-01 23:02:59,26.25,18.35,10.30,99.90,474943,55,20951,-71
2019-11-01 23:03:50,23.62,16.33,10.30,99.90,471065,59,21011,-70
2019-11-01 23:04:40,26.45,17.58,10.30,99.90,485733,55,20991,-70
2019-11-01 23:05:30,30.10,19.70,10.30,99.90,485875,55,20963,-69
2019-11-01 23:06:20,33.03,19.37,10.30,99.90,471125,59,21389,-70
2019-11-01 23:07:10,28.17,19.52,10.30,99.90,473632,55,20947,-70
2019-11-01 23:08:00,27.75,18.55,10.30,99.90,471119,59,20955,-70
2019-11-01 23:08:51,29.27,19.85,10.40,99.90,473470,55,21007,-70
2019-11-01 23:09:41,23.58,16.75,10.30,99.90,471210,59,20975,-70
2019-11-01 23:10:31,34.47,21.73,10.30,99.90,471078,59,21075,-72
2019-11-01 23:11:21,31.73,19.80,10.40,99.90,480902,55,20955,-70
2019-11-01 23:12:11,30.05,19.77,10.40,99.90,503410,55,20999,-70
2019-11-01 23:13:01,32.20,19.17,10.40,99.90,476750,55,20956,-70
2019-11-01 23:13:51,25.92,17.20,10.40,99.90,471622,55,21043,-70
2019-11-01 23:14:41,29.25,18.08,10.40,99.90,509782,55,20995,-69
2019-11-01 23:15:31,30.60,19.90,10.40,99.90,479799,55,21460,-70
2019-11-01 23:16:21,35.20,21.37,10.30,99.90,471129,55,21036,-70
2019-11-01 23:17:11,32.55,20.08,10.40,99.90,501466,55,20963,-70
2019-11-01 23:18:01,38.25,21.42,10.40,99.90,518992,55,21035,-70
2019-11-01 23:18:51,39.72,22.20,10.40,99.90,483407,55,20983,-71
2019-11-01 23:19:41,29.60,19.58,10.40,99.90,475387,55,20979,-69
2019-11-01 23:20:31,41.47,22.75,10.40,99.90,481789,55,21532,-70
2019-11-01 23:21:21,35.72,21.95,10.40,99.90,499157,55,20896,-73
2019-11-01 23:22:11,35.25,21.83,10.30,99.90,519320,55,21433,-70
2019-11-01 23:23:01,30.08,20.75,10.40,99.90,519276,55,20959,-70
2019-11-01 23:23:51,25.92,17.90,10.40,99.90,519198,55,21413,-70
2019-11-01 23:24:41,33.15,20.42,10.40,99.90,475009,55,21453,-70
2019-11-01 23:25:31,31.83,21.35,10.40,99.90,511395,55,21023,-70
2019-11-01 23:26:21,29.83,19.83,10.40,99.90,502460,55,20990,-71
2019-11-01 23:27:11,36.05,22.37,10.40,99.90,488142,55,20964,-70
2019-11-01 23:28:01,30.70,20.37,10.40,99.90,476808,55,20943,-70
2019-11-01 23:28:51,32.67,20.70,10.30,99.90,474562,55,21475,-70
2019-11-01 23:29:41,26.52,19.62,10.40,99.90,475181,55,20979,-71
2019-11-01 23:30:31,33.08,21.15,10.40,99.90,504038,55,20951,-71
2019-11-01 23:31:21,30.45,20.02,10.40,99.90,488002,55,20960,-70
2019-11-01 23:32:11,33.95,19.62,10.30,99.90,519340,55,20880,-71
2019-11-01 23:33:01,32.03,20.50,10.30,99.90,495631,55,20900,-70
2019-11-01 23:33:51,31.37,20.30,10.30,99.90,471581,55,20955,-72
2019-11-01 23:34:41,36.30,22.37,10.30,99.90,476396,55,21054,-70
2019-11-01 23:35:31,32.97,21.05,10.30,99.90,471491,55,21027,-70
2019-11-01 23:36:21,29.05,20.25,10.30,99.90,471079,57,21377,-70
2019-11-01 23:37:11,30.15,20.85,10.30,99.90,494539,55,21329,-70
2019-11-01 23:38:01,28.40,20.30,10.30,99.90,471111,56,20995,-70
2019-11-01 23:38:51,27.35,18.85,10.30,99.90,472219,55,20935,-69
2019-11-01 23:39:41,30.85,20.27,10.30,99.90,471446,55,21051,-70
2019-11-01 23:40:31,29.23,20.05,10.30,99.90,480318,55,21451,-70
2019-11-01 23:41:21,28.67,18.80,10.40,99.90,486180,55,21567,-70
2019-11-01 23:42:11,28.42,19.33,10.40,99.90,471474,55,20944,-69
2019-11-01 23:43:01,25.37,17.70,10.30,99.90,473434,55,21445,-70
2019-11-01 23:43:52,27.48,18.23,10.30,99.90,473328,55,21424,-71
2019-11-01 23:44:42,27.55,18.48,10.30,99.90,478079,55,21493,-70
2019-11-01 23:45:32,26.08,18.00,10.30,99.90,498555,55,20987,-70
2019-11-01 23:46:22,30.75,18.80,10.20,99.90,471370,55,21050,-70
2019-11-01 23:47:12,26.33,18.27,10.30,99.90,471491,55,21469,-70
2019-11-01 23:48:02,26.00,17.10,10.20,99.90,486554,55,20956,-69
2019-11-01 23:48:52,22.87,16.40,10.30,99.90,483302,55,21445,-70
2019-11-01 23:49:42,24.25,16.58,10.30,99.90,479905,55,20943,-69
2019-11-01 23:50:32,25.30,17.08,10.30,99.90,471436,55,20963,-70
2019-11-01 23:51:22,22.27,15.45,10.30,99.90,471145,59,21444,-70
2019-11-01 23:52:12,19.83,15.35,10.30,99.90,471432,55,20946,-69
2019-11-01 23:53:02,21.27,15.77,10.30,99.90,471150,59,21011,-69
2019-11-01 23:53:52,24.52,15.65,10.30,99.90,472053,55,21424,-70
2019-11-01 23:54:42,22.75,15.75,10.30,99.90,472419,55,20942,-70
2019-11-01 23:55:32,21.48,15.35,10.30,99.90,471472,55,20971,-70
2019-11-01 23:56:22,25.77,16.17,10.30,99.90,471465,55,20987,-70
2019-11-01 23:57:12,23.58,16.40,10.30,99.90,475018,55,21038,-70
2019-11-01 23:58:02,26.80,16.05,10.20,99.90,474754,55,21457,-70
2019-11-01 23:58:52,24.30,15.07,10.30,99.90,482159,55,21427,-70
2019-11-01 23:59:42,21.33,15.10,10.30,99.90,479640,55,20955,-70