2019-11-01 00:00:08,98.62,47.78,4.90,99.90,388741,76,21147,-75
2019-11-01 00:00:43,107.45,49.85,5.00,99.90,388672,76,21069,-75
2019-11-01 00:01:19,108.52,50.05,5.00,99.90,388476,76,21467,-74
2019-11-01 00:01:52,110.25,50.23,5.00,99.90,388677,76,21623,-76
2019-11-01 00:02:26,98.97,46.08,5.00,99.90,388739,76,22244,-73
2019-11-01 00:03:01,113.95,50.65,5.10,99.90,388732,75,21352,-75
2019-11-01 00:03:35,102.05,49.33,5.10,99.90,388729,76,21841,-75
2019-11-01 00:04:10,102.10,48.05,5.00,99.90,388756,76,21903,-74
2019-11-01 00:04:44,102.90,48.52,5.00,99.90,388705,76,21109,-74
2019-11-01 00:05:18,111.65,49.67,5.00,99.90,388770,76,21514,-74
2019-11-01 00:05:52,107.47,49.13,5.00,99.90,388794,76,21356,-74
2019-11-01 00:06:27,99.75,49.40,4.90,99.90,388767,76,21967,-74
2019-11-01 00:07:01,105.45,50.20,4.90,99.90,388795,76,22505,-74
2019-11-01 00:07:36,109.97,50.65,4.90,99.90,388810,76,21088,-74
2019-11-01 00:08:10,116.88,52.30,4.90,99.90,388825,76,21838,-74
2019-11-01 00:08:44,113.40,49.80,4.80,99.90,388839,76,21092,-74
2019-11-01 00:09:19,122.45,52.38,4.80,99.90,388831,76,21781,-74
2019-11-01 00:09:54,131.40,55.03,4.80,99.90,388832,76,21777,-74
2019-11-01 00:10:28,121.97,52.90,4.70,99.90,388759,76,21755,-74
2019-11-01 00:11:02,119.72,51.85,4.70,99.90,388821,76,21877,-74
2019-11-01 00:11:36,125.33,53.68,4.70,99.90,388822,76,22190,-73
2019-11-01 00:12:11,122.33,53.65,4.70,99.90,388875,76,22559,-74
2019-11-01 00:12:45,120.80,52.80,4.70,99.90,388862,76,21779,-74
2019-11-01 00:13:19,114.15,52.13,4.60,99.90,388854,76,21776,-75
2019-11-01 00:13:53,114.20,51.75,4.60,99.90,388854,76,21770,-73
2019-11-01 00:14:27,129.70,54.35,4.60,99.90,382091,77,21828,-73
2019-11-01 00:15:02,116.05,53.05,4.60,99.90,382019,77,21858,-75
2019-11-01 00:15:35,118.37,53.50,4.70,99.90,382025,77,21182,-73
2019-11-01 00:16:10,130.67,54.80,4.60,99.90,382125,76,22242,-73
2019-11-01 00:16:44,142.13,57.23,4.60,99.90,386926,76,21775,-73
2019-11-01 00:17:18,138.47,56.92,4.50,99.90,386819,76,21791,-73
2019-11-01 00:17:52,152.43,56.83,4.50,99.90,386806,76,21080,-73
2019-11-01 00:18:26,132.60,57.60,4.50,99.90,386814,76,21846,-74
2019-11-01 00:19:00,115.25,52.38,4.60,99.90,386858,76,21763,-74
2019-11-01 00:19:34,125.97,54.30,4.60,99.90,386794,76,21845,-73
2019-11-01 00:20:09,133.67,56.45,4.70,99.90,386782,76,22268,-74
2019-11-01 00:20:43,113.92,50.92,4.60,99.90,386746,76,21794,-74
2019-11-01 00:21:23,126.62,54.63,4.70,99.90,386781,76,21827,-74
2019-11-01 00:21:58,116.55,51.55,4.70,99.90,386798,76,21788,-73
2019-11-01 00:22:31,113.90,52.10,4.60,99.90,386755,76,21773,-73
2019-11-01 00:23:28,116.55,51.18,4.50,99.90,386780,76,22125,-73
2019-11-01 00:24:37,145.40,53.95,4.50,99.90,386782,76,21744,-74
2019-11-01 00:25:11,111.72,49.18,4.50,99.90,386851,76,21779,-74
2019-11-01 00:25:45,117.75,51.18,4.40,99.90,386896,76,21786,-75
2019-11-01 00:26:19,121.65,51.60,4.40,99.90,386760,76,21768,-75
2019-11-01 00:26:53,115.28,51.05,4.40,99.90,386792,76,21788,-74
2019-11-01 00:27:30,119.85,51.70,4.30,99.90,386831,76,22302,-74
2019-11-01 00:28:04,110.52,48.25,4.40,99.90,386848,76,21772,-75
2019-11-01 00:28:38,121.37,51.08,4.40,99.90,386866,76,21824,-74
2019-11-01 00:29:13,112.80,48.78,4.40,99.90,386854,76,21777,-74
2019-11-01 00:30:11,109.25,50.78,4.40,99.90,386815,76,21781,-74
2019-11-01 00:30:45,117.42,50.63,4.40,99.90,386787,76,22723,-75
2019-11-01 00:31:20,123.18,51.45,4.40,99.90,386831,76,21777,-75
2019-11-01 00:31:53,114.20,51.00,4.40,99.90,386927,76,21809,-75
2019-11-01 00:32:27,116.75,50.90,4.40,99.90,386939,76,21764,-74
2019-11-01 00:33:04,118.05,50.67,4.30,99.90,386897,76,21762,-74
2019-11-01 00:33:38,113.70,51.13,4.40,99.90,383101,76,22578,-74
2019-11-01 00:34:12,129.03,52.80,4.40,99.90,386925,76,22166,-74
2019-11-01 00:34:47,127.53,52.27,4.30,99.90,386904,76,22226,-75
2019-11-01 00:35:21,112.90,51.10,4.30,99.90,386894,76,21763,-74
2019-11-01 00:35:56,118.00,49.95,4.30,99.90,386880,76,22583,-74
2019-11-01 00:36:31,124.60,51.98,4.30,99.90,386889,76,21786,-74
2019-11-01 00:37:05,127.07,53.10,4.40,99.90,386881,76,22506,-74
2019-11-01 00:37:40,133.32,52.23,4.30,99.90,386834,76,21862,-73
2019-11-01 00:38:16,123.92,52.93,4.30,99.90,386914,76,21797,-73
2019-11-01 00:38:50,116.22,51.77,4.20,99.90,386896,76,21773,-76
2019-11-01 00:39:24,121.40,51.60,4.30,99.90,386903,76,22291,-75
2019-11-01 00:39:58,113.42,49.60,4.20,99.90,379654,76,21765,-76
2019-11-01 00:40:32,106.35,50.00,4.30,99.90,385995,76,21756,-76
2019-11-01 00:41:06,119.25,51.53,4.30,99.90,383712,77,21767,-75
2019-11-01 00:41:40,117.62,50.98,4.40,99.90,387374,75,22626,-74
2019-11-01 00:42:14,106.25,48.38,4.40,99.90,391441,75,21844,-73
2019-11-01 00:42:48,121.10,52.45,4.40,99.90,386755,76,22210,-73
2019-11-01 00:43:23,113.28,52.38,4.40,99.90,379588,77,21801,-75
2019-11-01 00:43:57,113.40,49.63,4.40,99.90,385950,76,21773,-73
2019-11-01 00:44:31,120.42,51.63,4.40,99.90,379111,76,21858,-73
2019-11-01 00:45:07,118.57,52.03,4.30,99.90,379131,78,21787,-73
2019-11-01 00:45:43,116.15,50.85,4.30,99.90,377474,78,21767,-75
2019-11-01 00:46:19,129.27,51.08,4.30,99.90,375018,77,22161,-74
2019-11-01 00:46:53,118.20,50.58,4.20,99.90,377286,77,21821,-74
2019-11-01 00:47:27,108.07,47.70,4.20,99.90,375950,78,21749,-74
2019-11-01 00:48:01,100.42,46.77,4.20,99.90,377338,77,22348,-74
2019-11-01 00:48:36,101.20,48.05,4.20,99.90,391770,75,22084,-74
2019-11-01 00:49:09,104.83,47.90,4.20,99.90,386844,76,21851,-76
2019-11-01 00:49:44,102.70,46.58,4.20,99.90,386848,76,21834,-73
2019-11-01 00:50:18,115.70,49.88,4.20,99.90,386823,76,22675,-74
2019-11-01 00:50:52,113.03,50.20,4.20,99.90,386894,76,21769,-74
2019-11-01 00:51:27,119.25,51.25,4.10,99.90,386921,76,21781,-74
2019-11-01 00:52:01,85.95,42.83,4.10,99.90,386929,76,21767,-74
2019-11-01 00:52:35,98.12,46.25,4.20,99.90,386911,76,21790,-74
2019-11-01 00:53:09,124.38,50.38,4.20,99.90,386857,76,21790,-74
2019-11-01 00:53:44,101.65,48.05,4.20,99.90,386809,76,22580,-75
2019-11-01 00:54:17,104.55,47.08,4.20,99.90,386900,76,21884,-75
2019-11-01 00:54:51,102.42,47.80,4.20,99.90,386892,76,21761,-75
2019-11-01 00:55:26,102.07,46.45,4.30,99.90,386946,75,22143,-74
2019-11-01 00:56:00,111.32,48.70,4.30,99.90,386919,76,21814,-75
2019-11-01 00:56:34,97.85,47.00,4.20,99.90,386922,76,22249,-75
2019-11-01 00:57:08,99.37,46.48,4.20,99.90,386911,76,21769,-75
2019-11-01 00:57:43,107.12,47.58,4.20,99.90,386897,76,21832,-75
2019-11-01 00:58:17,118.65,48.52,4.10,99.90,386884,76,22083,-74
2019-11-01 00:58:52,122.62,51.37,4.10,99.90,386621,76,21786,-75
2019-11-01 00:59:26,132.97,53.70,4.10,99.90,386522,76,22216,-75
2019-11-01 01:00:00,111.47,50.10,4.10,99.90,386598,76,21779,-75
2019-11-01 01:00:57,109.35,48.00,4.10,99.90,386463,75,22207,-74
2019-11-01 01:01:31,126.67,50.25,4.10,99.90,386595,76,22068,-75
2019-11-01 01:02:09,110.63,48.60,4.20,99.90,386584,76,21845,-74
2019-11-01 01:02:43,102.60,47.10,4.20,99.90,386590,76,22734,-75
2019-11-01 01:03:18,100.92,46.68,4.20,99.90,386552,76,21808,-75
2019-11-01 01:03:58,109.22,48.68,4.20,99.90,386564,76,22329,-74
2019-11-01 01:04:32,103.25,47.20,4.20,99.90,386735,76,22821,-75
2019-11-01 01:05:06,111.92,49.40,4.20,99.90,386566,76,21150,-74
2019-11-01 01:05:40,106.78,46.98,4.20,99.90,386548,76,21776,-74
2019-11-01 01:06:15,121.50,49.35,4.10,99.90,386586,76,22285,-74
2019-11-01 01:06:49,116.50,47.98,4.10,99.90,386562,76,21875,-74
2019-11-01 01:07:23,102.70,47.45,4.10,99.90,386880,76,21765,-74
2019-11-01 01:07:58,122.58,50.92,4.10,99.90,386861,76,21930,-73
2019-11-01 01:08:31,102.72,47.40,4.00,99.90,386864,76,21740,-74
2019-11-01 01:09:07,108.57,48.50,4.10,99.90,386814,76,21765,-74
2019-11-01 01:09:41,107.63,48.13,4.10,99.90,386864,76,21757,-74
2019-11-01 01:10:15,106.75,47.35,4.10,99.90,386739,76,21769,-74
2019-11-01 01:10:49,112.55,47.98,4.00,99.90,386726,76,22145,-74
2019-11-01 01:11:43,119.82,51.42,4.00,99.90,386819,76,21781,-74
2019-11-01 01:12:21,108.95,48.50,4.10,99.90,385859,76,21785,-75
2019-11-01 01:12:55,102.40,45.92,4.10,99.90,386854,76,21742,-73
2019-11-01 01:13:29,105.20,47.13,4.10,99.90,386809,76,21831,-73
2019-11-01 01:14:03,111.17,48.02,4.10,99.90,386835,76,22253,-75
2019-11-01 01:14:37,91.37,43.28,4.10,99.90,386810,76,21784,-73
2019-11-01 01:15:11,94.32,45.15,4.20,99.90,386799,76,21782,-73
2019-11-01 01:15:45,100.40,46.35,4.10,99.90,386922,76,22338,-73
2019-11-01 01:16:19,111.35,47.93,4.10,99.90,386940,76,21734,-73
2019-11-01 01:16:53,99.72,46.80,4.20,99.90,386940,76,21892,-73
2019-11-01 01:17:27,126.27,50.52,4.20,99.90,386941,76,22576,-73
2019-11-01 01:18:01,86.47,43.48,4.10,99.90,386910,76,21758,-73
2019-11-01 01:18:36,97.62,45.28,4.10,99.90,386618,76,21892,-74
2019-11-01 01:19:09,121.67,49.10,4.10,99.90,384572,76,21860,-74
2019-11-01 01:19:44,135.28,52.17,4.10,99.90,384548,76,21850,-74
2019-11-01 01:20:18,105.12,49.45,4.00,99.90,384432,76,21862,-74
2019-11-01 01:20:51,86.60,44.27,4.00,99.90,384455,76,22625,-74
2019-11-01 01:21:26,95.42,45.43,4.10,99.90,384383,76,21750,-73
2019-11-01 01:22:00,96.65,45.88,4.10,99.90,384494,76,21746,-73
2019-11-01 01:22:34,105.95,46.85,4.10,99.90,384411,76,22079,-74
2019-11-01 01:23:08,102.72,46.33,4.10,99.90,384512,76,21840,-74
2019-11-01 01:23:44,97.78,45.73,4.10,99.90,384467,76,22503,-74
2019-11-01 01:24:37,119.33,48.83,4.00,99.90,384316,76,22297,-74
2019-11-01 01:25:24,95.15,44.70,4.00,99.90,375749,78,21972,-73
2019-11-01 01:26:17,79.90,40.23,4.10,99.90,374901,77,22188,-74
2019-11-01 01:26:55,83.10,40.58,4.10,99.90,369699,78,21920,-74
2019-11-01 01:27:36,95.83,44.03,4.20,99.90,369717,79,22337,-74
2019-11-01 01:28:11,80.20,40.23,4.20,99.90,369694,78,21852,-74
2019-11-01 01:28:45,100.62,43.87,4.20,99.90,369751,80,21865,-74
2019-11-01 01:29:19,94.03,43.25,4.20,99.90,363830,79,21887,-75
2019-11-01 01:29:53,93.35,44.08,4.10,99.90,363902,81,22289,-74
2019-11-01 01:30:27,89.03,43.15,4.10,99.90,363789,81,21826,-74
2019-11-01 01:31:01,95.85,44.60,4.10,99.90,364753,80,21822,-74
2019-11-01 01:31:35,93.75,43.20,4.10,99.90,370046,79,21875,-75
2019-11-01 01:32:10,82.25,42.17,4.00,99.90,363772,81,21794,-74
2019-11-01 01:32:44,83.65,41.88,4.10,99.90,363799,81,21793,-74
2019-11-01 01:33:18,87.33,44.27,4.10,99.90,367662,78,22724,-74
2019-11-01 01:33:52,86.82,42.83,4.10,99.90,377947,78,21778,-74
2019-11-01 01:34:26,89.85,43.42,4.20,99.90,378088,78,21822,-74
2019-11-01 01:35:00,78.52,41.15,4.10,99.90,378042,78,21915,-74
2019-11-01 01:35:34,88.67,42.85,4.20,99.90,378066,78,21804,-74
2019-11-01 01:36:08,79.82,40.88,4.20,99.90,378139,78,21779,-74
2019-11-01 01:36:42,79.87,41.05,4.20,99.90,378074,78,21784,-74
2019-11-01 01:37:16,73.78,39.03,4.20,99.90,378122,78,21793,-74
2019-11-01 01:37:50,80.60,40.75,4.20,99.90,378126,78,22400,-74
2019-11-01 01:38:42,88.78,42.60,4.20,99.90,378088,78,21879,-74
2019-11-01 01:39:17,75.57,38.50,4.20,99.90,378177,78,21877,-74
2019-11-01 01:40:08,86.22,41.10,4.20,99.90,378005,78,22181,-74
2019-11-01 01:40:42,97.67,44.05,4.20,99.90,378154,78,21861,-73
2019-11-01 01:41:16,85.25,41.88,4.10,99.90,378172,78,22231,-73
2019-11-01 01:41:50,85.38,42.08,4.20,99.90,378189,78,21791,-73
2019-11-01 01:42:25,99.90,44.05,4.10,99.90,378169,78,21798,-73
2019-11-01 01:42:59,94.22,44.80,4.10,99.90,378106,78,21866,-75
2019-11-01 01:43:33,97.70,43.30,4.10,99.90,378005,78,21920,-73
2019-11-01 01:44:07,101.85,44.00,4.00,99.90,378091,78,21864,-75
2019-11-01 01:45:04,83.55,42.88,4.00,99.90,378046,78,21774,-73
2019-11-01 01:45:38,91.35,41.77,4.00,99.90,377833,78,22451,-74
2019-11-01 01:46:14,75.47,40.08,4.10,99.90,377869,78,21878,-74
2019-11-01 01:46:48,92.17,43.05,4.10,99.90,377822,78,22752,-74
2019-11-01 01:47:22,109.83,46.58,4.10,99.90,377822,78,21797,-74
2019-11-01 01:47:58,96.55,44.40,4.00,99.90,377801,78,21833,-73
2019-11-01 01:48:32,100.53,44.83,4.00,99.90,377830,78,21790,-74
2019-11-01 01:49:06,112.47,48.10,4.00,99.90,377888,78,21967,-74
2019-11-01 01:49:40,100.10,45.75,4.00,99.90,378000,78,22179,-74
2019-11-01 01:50:17,89.90,43.00,4.00,99.90,377872,78,21927,-73
2019-11-01 01:50:51,97.27,45.38,4.00,99.90,378150,78,21172,-74
2019-11-01 01:51:25,102.12,44.53,4.00,99.90,378189,78,22533,-74
2019-11-01 01:51:59,97.75,44.27,4.00,99.90,378180,78,21872,-74
2019-11-01 01:52:33,103.95,46.75,4.00,99.90,378161,78,21770,-74
2019-11-01 01:53:07,103.62,45.03,4.10,99.90,378160,78,21784,-74
2019-11-01 01:53:41,90.00,43.65,4.10,99.90,378180,78,21807,-74
2019-11-01 01:54:15,93.42,44.03,4.10,99.90,378102,78,22529,-74
2019-11-01 01:54:50,84.70,41.92,4.10,99.90,378156,78,21769,-74
2019-11-01 01:55:24,78.97,41.70,4.10,99.90,378171,78,21798,-74
2019-11-01 01:55:58,95.97,43.98,4.10,99.90,378135,78,21878,-74
2019-11-01 01:56:33,82.30,42.75,4.10,99.90,378159,78,21392,-74
2019-11-01 01:57:06,103.55,43.87,4.10,99.90,378074,78,22222,-74
2019-11-01 01:57:40,87.78,42.17,4.10,99.90,378118,78,21756,-74
2019-11-01 01:58:15,83.55,41.28,4.10,99.90,378159,78,21795,-74
2019-11-01 01:58:48,86.17,42.23,4.20,99.90,378191,78,21765,-74
2019-11-01 01:59:23,86.87,42.10,4.20,99.90,378153,78,22116,-74
2019-11-01 01:59:57,108.03,45.90,4.20,99.90,378140,78,22249,-74
2019-11-01 02:00:31,93.00,43.98,4.20,99.90,378108,78,21867,-74
2019-11-01 02:01:05,94.25,43.35,4.20,99.90,378182,78,22630,-73
2019-11-01 02:01:40,108.63,45.90,4.20,99.90,378206,78,21880,-73
2019-11-01 02:02:14,87.75,43.42,4.10,99.90,378168,78,21868,-73
2019-11-01 02:02:48,80.97,40.20,4.10,99.90,378174,78,21805,-73
2019-11-01 02:03:23,87.17,41.77,4.20,99.90,378156,78,21776,-74
2019-11-01 02:03:56,92.65,42.23,4.20,99.90,378139,76,22536,-73
2019-11-01 02:04:31,106.75,45.17,4.20,99.90,378154,78,21787,-73
2019-11-01 02:05:07,94.42,44.08,4.10,99.90,378128,78,21826,-74
2019-11-01 02:05:41,85.62,43.13,4.20,99.90,377996,77,21798,-73
2019-11-01 02:06:15,83.82,42.55,4.10,99.90,377934,78,21852,-73
2019-11-01 02:06:50,95.00,44.42,4.10,99.90,378189,78,22077,-74
2019-11-01 02:07:24,96.15,45.73,4.10,99.90,371107,79,21812,-74
2019-11-01 02:07:59,97.37,44.10,4.10,99.90,365100,81,22100,-74
2019-11-01 02:08:34,101.40,44.85,4.20,99.90,365117,81,22593,-74
2019-11-01 02:09:08,95.25,45.05,4.20,99.90,366335,79,21888,-73
2019-11-01 02:09:43,85.20,41.77,4.20,99.90,372831,78,21811,-74
2019-11-01 02:10:19,100.95,44.23,4.20,99.90,377974,78,21785,-74
2019-11-01 02:10:53,81.72,41.68,4.20,99.90,377733,78,22248,-73
2019-11-01 02:11:27,84.50,41.33,4.20,99.90,377891,78,21790,-73
2019-11-01 02:12:02,73.90,39.85,4.20,99.90,378097,78,21832,-73
2019-11-01 02:12:35,92.35,44.90,4.20,99.90,378093,78,22274,-73
2019-11-01 02:13:10,86.63,42.53,4.20,99.90,377951,78,21793,-73
2019-11-01 02:13:44,82.08,41.23,4.20,99.90,377961,78,21789,-73
2019-11-01 02:14:17,75.75,40.55,4.10,99.90,377957,78,21885,-73
2019-11-01 02:14:52,81.42,39.85,4.20,99.90,377959,78,22251,-75
2019-11-01 02:15:26,85.60,42.23,4.20,99.90,377968,78,21773,-75
2019-11-01 02:16:02,91.35,42.33,4.20,99.90,377933,78,21774,-74
2019-11-01 02:16:37,85.17,40.95,4.20,99.90,377896,78,22350,-75
2019-11-01 02:17:11,78.10,39.35,4.20,99.90,377966,78,21881,-75
2019-11-01 02:17:45,92.10,43.35,4.20,99.90,377970,78,21805,-74
2019-11-01 02:18:19,79.58,40.63,4.20,99.90,377968,78,21782,-74
2019-11-01 02:18:53,101.02,45.30,4.20,99.90,377979,78,21854,-74
2019-11-01 02:19:29,80.53,40.30,4.30,99.90,378027,78,22282,-74
2019-11-01 02:20:04,82.30,39.92,4.30,99.90,378045,78,22172,-74
2019-11-01 02:20:38,85.40,40.28,4.20,99.90,377955,78,21881,-74
2019-11-01 02:21:12,76.67,39.10,4.20,99.90,378016,78,21870,-74
2019-11-01 02:21:46,88.07,41.70,4.20,99.90,384325,75,22298,-74
2019-11-01 02:22:38,94.37,42.43,4.20,99.90,384480,76,22160,-74
2019-11-01 02:23:13,85.70,41.70,4.10,99.90,377780,78,21885,-74
2019-11-01 02:23:51,92.42,40.33,4.20,99.90,370561,79,21842,-74
2019-11-01 02:24:35,83.25,39.83,4.20,99.90,380915,77,22128,-74
2019-11-01 02:25:10,91.97,41.85,4.20,99.90,384358,76,22025,-74
2019-11-01 02:25:57,76.07,38.40,4.10,99.90,384515,76,21768,-74
2019-11-01 02:26:32,83.67,40.52,4.10,99.90,377744,78,22541,-73
2019-11-01 02:27:06,79.40,39.35,4.10,99.90,384474,76,21843,-73
2019-11-01 02:27:40,81.47,39.85,4.10,99.90,377693,78,21787,-73
2019-11-01 02:28:31,80.55,39.67,4.10,99.90,384518,76,21825,-72
2019-11-01 02:29:06,80.87,39.50,4.10,99.90,377772,78,22180,-74
2019-11-01 02:29:41,84.55,40.10,4.10,99.90,384536,76,21841,-73
2019-11-01 02:30:31,84.90,40.63,4.10,99.90,377495,77,21872,-75
2019-11-01 02:31:22,4.10,4.10,4.10,99.90,387442,76,21769,-73
2019-11-01 02:31:57,82.55,38.95,4.20,99.90,384541,76,20164,-73
2019-11-01 02:32:31,85.62,40.25,4.20,99.90,384421,76,21845,-74
2019-11-01 02:33:10,72.75,38.17,4.10,99.90,377690,77,21896,-74
2019-11-01 02:33:44,90.70,42.50,4.10,99.90,378156,76,21840,-73
2019-11-01 02:34:19,84.95,41.02,4.10,99.90,377658,78,21801,-73
2019-11-01 02:34:53,83.17,40.17,4.10,99.90,384400,76,21889,-74
2019-11-01 02:35:27,86.95,40.67,4.10,99.90,377667,78,21802,-74
2019-11-01 02:36:01,78.40,40.48,4.10,99.90,384420,76,21784,-74
2019-11-01 02:36:36,75.00,37.88,4.10,99.90,377504,78,21781,-74
2019-11-01 02:37:10,86.45,40.80,4.10,99.90,384421,76,21788,-74
2019-11-01 02:37:43,73.78,38.15,4.10,99.90,377879,78,21752,-74
2019-11-01 02:38:18,82.27,38.92,4.10,99.90,384561,76,22297,-74
2019-11-01 02:38:52,70.20,37.67,4.00,99.90,377873,78,21902,-74
2019-11-01 02:39:26,69.67,36.90,4.10,99.90,384621,76,21862,-74
2019-11-01 02:40:00,86.57,40.45,4.10,99.90,377855,78,21801,-74
2019-11-01 02:40:34,85.00,39.78,4.10,99.90,384547,76,21772,-74
2019-11-01 02:41:08,94.92,42.15,4.20,99.90,377876,78,21771,-74
2019-11-01 02:41:42,86.75,40.43,4.10,99.90,384613,76,22218,-73
2019-11-01 02:42:16,78.28,38.25,4.10,99.90,377847,78,21775,-73
2019-11-01 02:42:50,85.50,39.27,4.20,99.90,384620,76,22212,-73
2019-11-01 02:43:24,77.05,37.40,4.10,99.90,377866,77,21787,-74
2019-11-01 02:43:58,80.30,38.42,4.10,99.90,384620,76,21874,-73
2019-11-01 02:44:32,71.70,36.35,4.10,99.90,384686,76,21834,-73
2019-11-01 02:45:06,92.00,40.00,4.20,99.90,384672,76,21851,-73
2019-11-01 02:45:41,74.17,36.88,4.20,99.90,384688,76,22236,-73
2019-11-01 02:46:16,71.22,37.45,4.20,99.90,384700,76,21730,-73
2019-11-01 02:46:52,65.95,35.23,4.20,99.90,383582,76,22074,-73
2019-11-01 02:47:27,85.55,38.40,4.30,99.90,384718,76,21832,-73
2019-11-01 02:48:00,87.90,39.15,4.20,99.90,384699,76,22075,-73
2019-11-01 02:48:34,75.72,38.65,4.20,99.90,384667,75,21737,-73
2019-11-01 02:49:09,71.80,37.10,4.10,99.90,384655,76,21725,-73
2019-11-01 02:49:42,79.95,37.70,4.20,99.90,384648,76,21741,-73
2019-11-01 02:50:16,67.53,36.25,4.10,99.90,384572,76,21825,-73
2019-11-01 02:50:51,89.58,39.50,4.10,99.90,384501,76,21758,-73
2019-11-01 02:51:24,75.87,37.42,4.10,99.90,384551,76,21762,-73
2019-11-01 02:51:59,74.00,37.08,4.20,99.90,384556,76,22255,-73
2019-11-01 02:52:33,77.62,36.93,4.20,99.90,384574,76,21828,-73
2019-11-01 02:53:06,64.80,35.38,4.20,99.90,384567,76,22189,-73
2019-11-01 02:53:40,72.60,36.77,4.20,99.90,384557,76,21727,-73
2019-11-01 02:54:14,77.75,37.70,4.20,99.90,384515,76,22084,-73
2019-11-01 02:54:48,74.70,37.03,4.20,99.90,384484,76,22634,-73
2019-11-01 02:55:22,83.47,38.28,4.20,99.90,384449,76,21835,-73
2019-11-01 02:55:56,79.45,38.30,4.10,99.90,384443,76,21823,-74
2019-11-01 02:56:30,121.97,43.95,4.20,99.90,384526,76,21741,-74
2019-11-01 02:57:04,91.10,38.63,4.10,99.90,384602,76,22293,-73
2019-11-01 02:57:39,83.35,38.17,4.10,99.90,384724,76,21817,-74
2019-11-01 02:58:12,81.10,39.08,4.10,99.90,384662,75,21769,-74
2019-11-01 02:58:47,80.60,38.38,4.10,99.90,384640,76,21838,-74
2019-11-01 02:59:21,93.52,39.33,4.00,99.90,384567,76,22740,-73
2019-11-01 02:59:55,76.77,37.23,4.00,99.90,384673,76,21861,-73
2019-11-01 03:00:29,86.80,38.08,4.10,99.90,384626,76,22174,-73
2019-11-01 03:01:03,84.42,39.03,4.10,99.90,384608,75,21751,-73
2019-11-01 03:01:37,80.10,37.05,4.00,99.90,384703,76,21744,-73
2019-11-01 03:02:12,75.70,37.55,4.10,99.90,384658,76,22225,-73
2019-11-01 03:02:46,75.12,36.33,4.00,99.90,384640,76,22237,-73
2019-11-01 03:03:20,62.90,34.58,4.00,99.90,384667,76,21765,-72
2019-11-01 03:03:54,76.57,36.63,4.10,99.90,384657,76,21829,-73
2019-11-01 03:04:29,71.20,36.23,4.20,99.90,384650,76,22504,-72
2019-11-01 03:05:03,75.32,36.75,4.20,99.90,381966,75,22262,-73
2019-11-01 03:05:38,67.82,35.38,4.10,99.90,384706,76,21827,-73
2019-11-01 03:06:12,69.58,34.53,4.10,99.90,384675,76,22150,-73
2019-11-01 03:06:45,60.40,33.25,4.10,99.90,384676,76,22545,-73
2019-11-01 03:07:20,66.33,33.73,4.10,99.90,384592,76,21760,-73
2019-11-01 03:07:54,72.62,34.63,4.10,99.90,384561,76,22643,-73
2019-11-01 03:08:28,68.17,33.18,4.10,99.90,384570,76,21846,-73
2019-11-01 03:09:02,63.50,32.60,4.10,99.90,384567,76,21817,-73
2019-11-01 03:09:37,73.78,35.83,4.10,99.90,384545,76,22226,-73
2019-11-01 03:10:10,65.83,33.98,4.10,99.90,384510,76,21756,-73
2019-11-01 03:10:44,64.05,32.98,4.10,99.90,384519,75,21773,-73
2019-11-01 03:11:19,82.20,36.05,4.10,99.90,384479,76,22070,-73
2019-11-01 03:11:52,78.97,35.55,4.00,99.90,384509,76,22217,-73
2019-11-01 03:12:26,66.25,33.70,4.10,99.90,384549,76,21833,-73
2019-11-01 03:13:01,57.45,31.80,4.10,99.90,384554,76,21793,-73
2019-11-01 03:13:34,61.83,32.73,4.20,99.90,384552,76,21780,-73
2019-11-01 03:14:09,63.50,33.15,4.20,99.90,384675,76,22063,-73
2019-11-01 03:14:43,68.75,34.33,4.20,99.90,384675,76,21757,-73
2019-11-01 03:15:16,70.95,36.00,4.20,99.90,384659,76,21754,-73
2019-11-01 03:15:51,72.35,34.95,4.20,99.90,384570,76,21783,-73
2019-11-01 03:16:25,79.62,36.13,4.20,99.90,384512,76,22060,-73
2019-11-01 03:16:59,73.97,35.60,4.10,99.90,384458,76,22244,-73
2019-11-01 03:17:33,77.15,36.50,4.10,99.90,384461,76,21783,-73
2019-11-01 03:18:08,73.45,34.95,4.10,99.90,384477,76,21875,-73
2019-11-01 03:18:41,63.28,32.50,4.10,99.90,384494,76,21863,-73
2019-11-01 03:19:16,71.33,35.08,4.10,99.90,384440,76,21739,-74
2019-11-01 03:19:51,68.92,33.48,4.10,99.90,384450,76,21727,-73
2019-11-01 03:20:25,58.55,32.35,4.10,99.90,384333,76,22633,-73
2019-11-01 03:20:59,73.55,35.25,4.10,99.90,384426,76,21842,-73
2019-11-01 03:21:33,83.05,35.23,4.10,99.90,384419,76,21776,-73
2019-11-01 03:22:07,78.23,35.80,4.10,99.90,384633,76,21756,-73
2019-11-01 03:22:41,74.50,36.40,4.10,99.90,384321,76,21837,-73
2019-11-01 03:23:15,68.28,34.00,4.10,99.90,384546,76,21812,-73
2019-11-01 03:23:49,68.85,34.00,4.20,99.90,384719,76,21812,-73
2019-11-01 03:24:23,77.10,35.78,4.20,99.90,384666,76,22670,-73
2019-11-01 03:24:57,67.35,32.28,4.30,99.90,382975,77,22197,-74
2019-11-01 03:25:31,79.82,35.60,4.30,99.90,382961,77,21772,-72
2019-11-01 03:26:06,69.75,34.65,4.20,99.90,382981,77,21765,-72
2019-11-01 03:26:40,73.97,34.40,4.20,99.90,382987,77,21836,-73
2019-11-01 03:27:13,82.75,35.10,4.20,99.90,382990,77,21738,-73
2019-11-01 03:27:48,86.20,35.35,4.20,99.90,382964,77,22646,-73
2019-11-01 03:28:22,71.67,34.65,4.20,99.90,382903,77,21775,-75
2019-11-01 03:28:55,58.60,31.45,4.30,99.90,382823,77,21836,-73
2019-11-01 03:29:30,95.30,36.40,4.40,99.90,382806,77,22190,-74
2019-11-01 03:30:06,69.82,33.73,4.40,99.90,382870,77,21849,-75
2019-11-01 03:30:40,68.87,33.78,4.40,99.90,382922,77,22274,-73
2019-11-01 03:31:14,65.78,32.65,4.40,99.90,382976,77,21766,-73
2019-11-01 03:31:48,65.97,33.00,4.40,99.90,382998,77,21845,-73
2019-11-01 03:32:22,63.78,32.35,4.40,99.90,382961,77,22187,-74
2019-11-01 03:32:56,80.30,35.35,4.40,99.90,382954,77,21772,-73
2019-11-01 03:33:31,67.72,33.00,4.40,99.90,382880,77,21755,-73
2019-11-01 03:34:04,74.03,34.98,4.40,99.90,382996,77,21742,-73
2019-11-01 03:34:38,67.62,33.83,4.40,99.90,382976,76,21746,-73
2019-11-01 03:35:14,69.30,33.60,4.30,99.90,382980,77,21812,-72
2019-11-01 03:35:48,81.63,34.40,4.30,99.90,382992,77,22056,-73
2019-11-01 03:36:22,68.28,33.70,4.30,99.90,382999,77,21758,-73
2019-11-01 03:36:56,77.30,35.13,4.30,99.90,382951,77,22095,-73
2019-11-01 03:37:31,90.75,37.17,4.40,99.90,382868,77,22336,-73
2019-11-01 03:38:05,88.70,35.30,4.30,99.90,382848,77,22256,-74
2019-11-01 03:38:39,76.47,35.70,4.30,99.90,382789,77,21789,-73
2019-11-01 03:39:13,69.82,34.10,4.20,99.90,382785,77,22227,-73
2019-11-01 03:39:47,74.42,35.00,4.30,99.90,382765,77,21896,-74
2019-11-01 03:40:21,75.20,34.03,4.30,99.90,382641,77,21783,-73
2019-11-01 03:40:55,73.40,34.30,4.30,99.90,382704,77,21813,-73
2019-11-01 03:41:30,69.82,32.75,4.30,99.90,382701,77,22295,-73
2019-11-01 03:42:04,56.88,32.25,4.20,99.90,382721,77,21847,-73
2019-11-01 03:42:38,92.78,35.83,4.30,99.90,382709,77,22287,-73
2019-11-01 03:43:12,74.55,35.00,4.30,99.90,382688,76,21752,-73
2019-11-01 03:43:48,73.52,34.58,4.30,99.90,382697,77,22651,-73
2019-11-01 03:44:22,63.60,32.70,4.30,99.90,382673,77,21770,-73
2019-11-01 03:44:59,73.65,35.23,4.30,99.90,382701,77,22543,-74
2019-11-01 03:45:34,57.17,31.52,4.30,99.90,382846,77,21785,-73
2019-11-01 03:46:10,53.25,28.73,4.30,99.90,382827,77,21795,-73
2019-11-01 03:46:45,58.23,29.50,4.40,99.90,376265,78,21761,-74
2019-11-01 03:47:22,71.22,33.18,4.40,99.90,376318,78,22316,-74
2019-11-01 03:48:05,69.10,32.08,4.40,99.90,377140,76,21874,-75
2019-11-01 03:48:41,75.52,32.53,4.40,99.90,377910,77,21804,-73
2019-11-01 03:49:17,57.78,31.05,4.30,99.90,386739,76,21750,-73
2019-11-01 03:49:54,62.75,31.82,4.40,99.90,380310,77,21778,-74
2019-11-01 03:50:32,61.42,31.40,4.30,99.90,380201,77,21860,-74
2019-11-01 03:51:09,57.75,29.82,4.30,99.90,373712,79,21831,-74
2019-11-01 03:51:45,61.65,30.88,4.40,99.90,359886,80,22335,-74
2019-11-01 03:52:24,60.12,29.65,4.40,99.90,367817,78,21853,-74
2019-11-01 03:53:01,68.02,32.20,4.40,99.90,360859,81,21826,-74
2019-11-01 03:53:35,60.48,30.57,4.40,99.90,377228,77,21913,-74
2019-11-01 03:54:11,61.20,30.25,4.30,99.90,382253,76,21800,-74
2019-11-01 03:54:45,58.92,30.92,4.40,99.90,384434,76,21751,-74
2019-11-01 03:55:22,76.00,33.28,4.40,99.90,384445,76,21759,-74
2019-11-01 03:55:59,61.37,31.87,4.40,99.90,384650,76,22661,-74
2019-11-01 03:56:33,59.08,31.80,4.40,99.90,384664,76,22330,-74
2019-11-01 03:57:07,68.75,32.33,4.40,99.90,384619,76,21782,-74
2019-11-01 03:57:41,71.07,31.87,4.40,99.90,384636,76,21842,-74
2019-11-01 03:58:15,90.53,33.80,4.40,99.90,384624,76,22662,-74
2019-11-01 03:58:49,66.55,31.62,4.30,99.90,384661,76,22102,-74
2019-11-01 03:59:24,67.12,32.23,4.30,99.90,384643,76,21789,-74
2019-11-01 03:59:58,77.35,33.58,4.30,99.90,384650,76,21761,-75
2019-11-01 04:00:33,68.47,31.75,4.30,99.90,384548,76,22200,-74
2019-11-01 04:01:07,62.55,31.70,4.20,99.90,384685,76,21871,-74
2019-11-01 04:01:42,59.98,30.45,4.30,99.90,384658,76,21804,-74
2019-11-01 04:02:16,66.12,31.70,4.40,99.90,384681,76,21794,-75
2019-11-01 04:02:50,57.85,30.20,4.40,99.90,384651,76,21767,-74
2019-11-01 04:03:24,63.15,30.48,4.40,99.90,384632,76,22420,-73
2019-11-01 04:03:58,54.05,29.75,4.40,99.90,384632,75,21766,-73
2019-11-01 04:04:32,71.47,31.87,4.40,99.90,385109,76,22260,-74
2019-11-01 04:05:17,67.32,31.30,4.50,99.90,384656,76,22049,-73
2019-11-01 04:06:07,71.72,31.65,4.50,99.90,384652,76,21779,-73
2019-11-01 04:06:45,79.75,31.70,4.50,99.90,384750,76,21781,-74
2019-11-01 04:07:23,48.30,27.50,4.50,99.90,384260,76,21379,-73
2019-11-01 04:07:57,58.78,29.15,4.50,99.90,384645,76,22111,-73
2019-11-01 04:08:31,65.65,32.15,4.50,99.90,384566,76,21838,-73
2019-11-01 04:09:06,68.83,29.80,4.50,99.90,384508,76,22262,-74
2019-11-01 04:09:40,77.55,32.70,4.50,99.90,384544,76,21899,-73
2019-11-01 04:10:14,69.05,31.93,4.40,99.90,384465,76,22173,-73
2019-11-01 04:10:48,71.50,32.38,4.50,99.90,384478,76,21776,-73
2019-11-01 04:11:22,75.10,33.73,4.40,99.90,384430,76,21828,-73
2019-11-01 04:11:59,69.95,31.70,4.40,99.90,384612,76,21760,-73
2019-11-01 04:12:34,74.03,33.05,4.40,99.90,384366,76,21775,-74
2019-11-01 04:13:08,59.90,31.40,4.40,99.90,384651,76,21868,-73
2019-11-01 04:13:42,68.00,32.58,4.40,99.90,384628,76,22644,-73
2019-11-01 04:14:16,59.30,31.30,4.40,99.90,384707,76,21757,-73
2019-11-01 04:14:50,57.23,30.57,4.40,99.90,384621,76,21863,-73
2019-11-01 04:15:24,87.82,34.45,4.40,99.90,384657,76,21828,-73
2019-11-01 04:15:59,79.82,32.93,4.50,99.90,380442,77,22083,-73
2019-11-01 04:16:33,57.10,30.32,4.50,99.90,380380,77,22549,-73
2019-11-01 04:17:07,57.05,29.75,4.50,99.90,380329,77,21886,-73
2019-11-01 04:17:41,73.80,32.38,4.60,99.90,381091,76,22550,-73
2019-11-01 04:18:16,65.42,32.45,4.50,99.90,373745,79,21895,-73
2019-11-01 04:18:50,63.02,31.85,4.50,99.90,380349,77,22296,-74
2019-11-01 04:19:24,80.50,32.85,4.50,99.90,380374,77,21748,-73
2019-11-01 04:19:59,65.97,31.80,4.40,99.90,381342,76,21752,-73
2019-11-01 04:20:33,56.48,29.15,4.40,99.90,384580,76,21748,-73
2019-11-01 04:21:07,66.72,29.92,4.50,99.90,384650,76,21774,-73
2019-11-01 04:21:42,55.48,29.72,4.50,99.90,384668,76,21838,-73
2019-11-01 04:22:15,53.60,29.25,4.60,99.90,384660,76,21766,-73
2019-11-01 04:22:49,60.98,30.32,4.60,99.90,384597,76,21777,-73
2019-11-01 04:23:24,62.48,30.32,4.50,99.90,384670,76,21786,-73
2019-11-01 04:23:58,56.30,29.32,4.50,99.90,384778,76,21759,-73
2019-11-01 04:24:32,74.27,31.90,4.50,99.90,384644,76,21876,-73
2019-11-01 04:25:07,66.57,31.80,4.50,99.90,384635,76,21758,-72
2019-11-01 04:25:41,80.35,32.78,4.50,99.90,384648,75,21796,-73
2019-11-01 04:26:15,78.57,33.35,4.50,99.90,384660,76,22518,-73
2019-11-01 04:26:49,66.77,31.77,4.50,99.90,384577,76,22082,-73
2019-11-01 04:27:23,77.10,32.65,4.60,99.90,384647,76,21825,-73
2019-11-01 04:27:57,139.03,37.55,4.50,99.90,380474,77,21875,-73
2019-11-01 04:28:31,65.55,30.77,4.60,99.90,380355,77,21755,-73
2019-11-01 04:29:05,63.17,30.90,4.60,99.90,380484,77,21745,-73
2019-11-01 04:29:39,118.37,37.42,4.60,99.90,380444,77,21785,-73
2019-11-01 04:30:14,75.50,32.83,4.70,99.90,380391,77,21676,-73
2019-11-01 04:30:47,67.05,32.15,4.70,99.90,380392,77,22056,-73
2019-11-01 04:31:24,77.30,32.45,4.60,99.90,380405,77,21823,-73
2019-11-01 04:31:59,66.65,30.85,4.60,99.90,380363,77,21854,-73
2019-11-01 04:32:33,62.67,30.23,4.50,99.90,380405,77,21839,-73
2019-11-01 04:33:09,63.63,29.12,4.50,99.90,380407,77,22545,-73
2019-11-01 04:33:44,82.60,34.95,4.60,99.90,380448,77,22107,-73
2019-11-01 04:34:18,55.98,29.70,4.50,99.90,380459,77,21748,-74
2019-11-01 04:34:52,131.40,39.67,4.50,99.90,380475,77,21860,-73
2019-11-01 04:35:26,63.55,31.62,4.50,99.90,380483,77,21793,-74
2019-11-01 04:36:01,62.53,30.68,4.50,99.90,380486,77,21847,-74
2019-11-01 04:36:35,61.60,30.02,4.50,99.90,380504,77,21765,-74
2019-11-01 04:37:12,68.92,31.75,4.50,99.90,380476,77,21792,-73
2019-11-01 04:37:46,62.33,29.70,4.50,99.90,379589,76,21847,-73
2019-11-01 04:38:22,73.78,33.45,4.60,99.90,380471,77,22230,-74
2019-11-01 04:38:57,59.30,30.52,4.50,99.90,380437,77,21838,-74
2019-11-01 04:39:31,67.95,30.55,4.60,99.90,380384,77,21772,-74
2019-11-01 04:40:40,62.50,30.17,4.60,99.90,380430,77,22252,-73
2019-11-01 04:41:16,66.80,29.82,4.60,99.90,380406,77,22090,-74
2019-11-01 04:41:57,79.87,32.10,4.70,99.90,378913,77,22293,-74
2019-11-01 04:42:50,4.60,4.60,4.60,99.90,381947,77,21855,-74
2019-11-01 04:43:29,57.83,27.30,4.60,99.90,382633,77,20445,-73
2019-11-01 04:44:09,79.15,30.35,4.70,99.90,382757,77,22273,-74
2019-11-01 04:45:10,65.37,30.20,4.60,99.90,381306,77,21138,-73
2019-11-01 04:45:49,66.55,29.67,4.60,99.90,381898,77,21525,-74
2019-11-01 04:46:42,55.15,29.40,4.50,99.90,382016,76,21803,-73
2019-11-01 04:47:36,85.90,31.57,4.50,99.90,382380,77,21084,-73
2019-11-01 04:48:20,67.55,29.77,4.50,99.90,382527,77,22638,-73
2019-11-01 04:48:56,71.62,31.93,4.50,99.90,382317,77,21700,-73
2019-11-01 04:49:36,85.77,32.85,4.50,99.90,382414,76,22333,-73
2019-11-01 04:50:22,57.03,28.95,4.40,99.90,364966,81,21890,-72
2019-11-01 04:51:17,84.83,34.65,4.50,99.90,364386,81,21410,-73
2019-11-01 04:52:16,68.72,29.87,4.50,99.90,384631,76,22063,-73
2019-11-01 04:53:24,66.00,29.70,4.50,99.90,382236,77,22097,-73
2019-11-01 04:54:35,63.33,28.15,4.50,99.90,382091,77,21588,-73
2019-11-01 04:55:10,67.97,30.25,4.50,99.90,382037,77,22567,-73
2019-11-01 04:55:47,71.10,30.37,4.50,99.90,382090,77,21825,-73
2019-11-01 04:56:26,78.97,32.45,4.60,99.90,382054,77,22573,-73
2019-11-01 04:57:00,66.85,29.12,4.60,99.90,384823,76,21782,-73
2019-11-01 04:57:35,64.32,30.43,4.60,99.90,382161,77,21065,-73
2019-11-01 04:58:09,84.55,31.97,4.60,99.90,382134,77,21776,-73
2019-11-01 04:58:43,89.92,34.23,4.60,99.90,382134,77,21515,-73
2019-11-01 04:59:18,84.58,34.08,4.50,99.90,382125,77,21764,-73
2019-11-01 04:59:52,64.32,32.05,4.50,99.90,382069,77,21776,-73
2019-11-01 05:00:28,98.35,34.80,4.50,99.90,381943,77,21847,-73
2019-11-01 05:01:03,98.40,35.85,4.60,99.90,382057,77,21836,-73
2019-11-01 05:01:38,84.75,33.70,4.50,99.90,381944,77,21799,-73
2019-11-01 05:02:11,50.38,27.98,4.50,99.90,382042,77,21763,-73
2019-11-01 05:02:47,79.32,32.13,4.60,99.90,382063,77,21843,-73
2019-11-01 05:03:22,61.85,30.35,4.60,99.90,382027,77,21156,-73
2019-11-01 05:03:57,61.77,30.35,4.60,99.90,382028,77,21074,-73
2019-11-01 05:04:31,76.25,31.57,4.60,99.90,382080,77,21834,-73
2019-11-01 05:05:11,107.25,34.33,4.60,99.90,381918,77,21766,-73
2019-11-01 05:05:51,4.50,4.50,4.50,99.90,384831,77,22625,-73
2019-11-01 05:06:25,105.05,34.53,4.60,99.90,382159,77,20204,-75
2019-11-01 05:07:00,94.58,33.78,4.50,99.90,381966,77,21147,-75
2019-11-01 05:07:34,102.35,35.08,4.50,99.90,382014,77,21843,-74
2019-11-01 05:08:08,86.45,33.70,4.50,99.90,381990,77,22072,-75
2019-11-01 05:08:42,67.08,31.12,4.50,99.90,381899,77,22692,-75
2019-11-01 05:09:16,64.25,30.32,4.60,99.90,381870,77,21826,-75
2019-11-01 05:09:50,102.27,34.13,4.60,99.90,381926,77,21826,-75
2019-11-01 05:10:24,66.25,30.62,4.60,99.90,381920,77,21857,-74
2019-11-01 05:10:58,61.40,30.72,4.60,99.90,381984,77,22225,-73
2019-11-01 05:11:32,86.85,32.65,4.60,99.90,381954,77,21787,-73
2019-11-01 05:12:06,68.12,30.00,4.60,99.90,381845,77,21881,-75
2019-11-01 05:12:40,59.03,30.10,4.60,99.90,381922,77,22535,-75
2019-11-01 05:13:14,107.78,35.28,4.70,99.90,381971,77,21147,-75
2019-11-01 05:13:49,101.22,34.00,4.60,99.90,381984,77,21057,-75
2019-11-01 05:14:22,86.85,33.92,4.70,99.90,381954,77,21766,-73
2019-11-01 05:14:57,83.67,32.65,4.60,99.90,381927,77,22048,-75
2019-11-01 05:15:31,97.30,34.50,4.60,99.90,381897,77,21912,-75
2019-11-01 05:16:05,75.25,31.85,4.50,99.90,381920,77,21180,-75
2019-11-01 05:16:39,76.57,32.73,4.50,99.90,381894,77,21147,-74
2019-11-01 05:17:14,55.08,29.55,4.50,99.90,381867,77,21775,-75
2019-11-01 05:17:48,58.83,29.85,4.50,99.90,381914,77,21797,-75
2019-11-01 05:18:23,69.97,30.88,4.60,99.90,381933,77,22216,-74
2019-11-01 05:18:57,94.07,34.15,4.60,99.90,381811,77,21066,-75
2019-11-01 05:19:31,92.95,34.67,4.50,99.90,381863,77,21769,-74
2019-11-01 05:20:05,72.42,32.45,4.50,99.90,381784,77,21854,-75
2019-11-01 05:20:40,89.35,33.30,4.60,99.90,381749,77,21569,-74
2019-11-01 05:21:14,76.70,32.28,4.60,99.90,381761,77,21074,-75
2019-11-01 05:21:48,71.10,31.15,4.60,99.90,381754,77,22268,-74
2019-11-01 05:22:22,56.45,30.00,4.60,99.90,381789,77,21155,-75
2019-11-01 05:22:56,53.63,28.52,4.70,99.90,381884,77,21589,-75
2019-11-01 05:23:31,61.37,30.15,4.80,99.90,381894,77,21145,-75
2019-11-01 05:24:06,87.40,33.90,4.80,99.90,382113,77,22303,-74
2019-11-01 05:24:40,103.72,35.75,4.80,99.90,382153,77,21155,-75
2019-11-01 05:25:14,66.97,30.70,4.70,99.90,382159,77,21468,-75
2019-11-01 05:25:48,101.22,35.73,4.70,99.90,382157,77,21147,-74
2019-11-01 05:26:22,67.42,30.95,4.70,99.90,382146,77,21089,-74
2019-11-01 05:26:56,63.70,30.55,4.60,99.90,382111,77,22189,-74
2019-11-01 05:27:30,76.70,31.97,4.60,99.90,382013,77,21771,-74
2019-11-01 05:28:04,87.70,33.38,4.60,99.90,382116,77,22542,-75
2019-11-01 05:28:38,119.65,38.35,4.60,99.90,382134,77,21846,-75
2019-11-01 05:29:13,58.20,28.95,4.50,99.90,382185,77,21148,-74
2019-11-01 05:29:47,50.28,28.23,4.60,99.90,382196,77,21085,-74
2019-11-01 05:30:22,73.05,30.05,4.80,99.90,384586,76,21526,-75
2019-11-01 05:30:58,57.05,29.72,4.80,99.90,377914,78,21186,-74
2019-11-01 05:31:32,111.05,34.85,4.80,99.90,384661,76,21118,-75
2019-11-01 05:32:06,58.28,29.15,4.90,99.90,377892,78,22280,-74
2019-11-01 05:32:40,50.95,27.65,4.90,99.90,384662,76,21085,-74
2019-11-01 05:33:14,96.45,32.42,4.90,99.90,377889,78,21576,-74
2019-11-01 05:33:49,90.72,32.15,4.90,99.90,384671,76,21096,-74
2019-11-01 05:34:23,79.10,30.43,4.90,99.90,377844,77,22324,-74
2019-11-01 05:34:57,84.28,31.60,5.00,99.90,384655,76,21482,-74
2019-11-01 05:35:31,62.93,30.23,4.90,99.90,377871,78,21103,-74
2019-11-01 05:36:06,53.68,28.65,4.90,99.90,384625,76,21048,-74
2019-11-01 05:36:41,64.42,28.95,5.00,99.90,377873,78,21061,-73
2019-11-01 05:37:16,68.37,27.55,5.00,99.90,384649,76,21771,-74
2019-11-01 05:37:53,58.48,29.37,5.00,99.90,377899,78,21154,-74
2019-11-01 05:38:41,64.27,29.67,5.00,99.90,384651,76,21490,-73
2019-11-01 05:39:17,68.35,30.20,5.00,99.90,377877,77,21849,-73
2019-11-01 05:39:51,76.65,30.90,4.90,99.90,384652,76,21150,-72
2019-11-01 05:40:25,66.07,29.80,4.90,99.90,377807,78,21839,-73
2019-11-01 05:40:59,83.33,33.13,4.90,99.90,384642,76,21065,-73
2019-11-01 05:41:33,61.08,28.92,4.90,99.90,377879,77,21104,-73
2019-11-01 05:42:07,47.73,26.62,4.80,99.90,384644,76,21067,-73
2019-11-01 05:42:41,88.47,33.18,4.90,99.90,377877,77,21154,-73
2019-11-01 05:43:16,66.42,30.55,4.90,99.90,384600,76,21069,-74
2019-11-01 05:43:50,76.45,30.95,4.90,99.90,377848,78,21845,-75
2019-11-01 05:44:24,65.83,30.68,4.80,99.90,384656,76,21077,-75
2019-11-01 05:44:58,85.28,33.78,4.90,99.90,384710,76,21072,-75
2019-11-01 05:45:32,61.30,28.77,4.90,99.90,384649,76,21826,-74
2019-11-01 05:46:06,53.73,29.23,4.90,99.90,382641,77,21042,-75
2019-11-01 05:46:41,87.97,33.08,5.00,99.90,384653,76,22179,-74
2019-11-01 05:47:16,69.67,30.55,4.90,99.90,377904,78,21057,-74
2019-11-01 05:47:50,79.07,31.60,4.90,99.90,383714,76,21357,-74
2019-11-01 05:48:25,65.52,30.25,4.90,99.90,384726,76,21169,-74
2019-11-01 05:49:00,103.83,33.23,4.90,99.90,384733,76,22516,-74
2019-11-01 05:49:34,72.12,31.35,4.90,99.90,384719,75,21068,-75
2019-11-01 05:50:09,85.38,33.18,4.90,99.90,384694,76,22573,-74
2019-11-01 05:50:46,92.33,32.63,4.90,99.90,384664,76,21071,-75
2019-11-01 05:51:20,74.75,30.02,4.80,99.90,384767,76,21113,-75
2019-11-01 05:51:56,50.98,27.37,4.90,99.90,384679,76,21827,-75
2019-11-01 05:52:30,61.55,29.32,5.00,99.90,384732,76,21071,-75
2019-11-01 05:53:22,64.77,29.10,5.00,99.90,384694,76,21845,-75
2019-11-01 05:53:59,67.22,28.73,5.00,99.90,374985,78,21801,-74
2019-11-01 05:54:35,68.22,28.67,5.10,99.90,376192,78,21766,-74
2019-11-01 05:55:09,68.20,28.73,5.10,99.90,373793,79,21878,-75
2019-11-01 05:55:43,85.20,30.23,5.10,99.90,373821,79,21168,-74
2019-11-01 05:56:17,59.65,29.05,5.10,99.90,379009,77,22318,-75
2019-11-01 05:56:53,97.80,33.00,5.10,99.90,384578,76,21060,-75
2019-11-01 05:57:27,79.70,29.07,5.10,99.90,377855,78,21762,-75
2019-11-01 05:58:01,77.67,29.15,5.10,99.90,384557,76,21825,-75
2019-11-01 05:58:36,92.37,31.70,5.10,99.90,377823,77,21155,-75
2019-11-01 05:59:10,68.02,30.50,5.00,99.90,384501,76,22269,-74
2019-11-01 05:59:45,75.95,30.62,5.10,99.90,377842,78,21559,-72
2019-11-01 06:00:20,155.80,38.10,5.00,99.90,384562,76,21894,-73
2019-11-01 06:00:56,74.87,32.25,4.90,99.90,377856,78,21108,-73
2019-11-01 06:01:30,83.70,31.90,4.90,99.90,384593,76,21800,-73
2019-11-01 06:02:05,66.92,29.87,4.80,99.90,373682,77,21862,-74
2019-11-01 06:02:40,94.83,32.73,4.80,99.90,380337,77,21761,-73
2019-11-01 06:03:14,64.07,29.60,4.80,99.90,380336,77,21822,-73
2019-11-01 06:03:49,77.40,30.15,4.80,99.90,381316,76,21745,-73
2019-11-01 06:04:24,75.40,31.42,4.90,99.90,380339,76,21786,-73
2019-11-01 06:05:01,98.03,34.00,4.80,99.90,380285,77,21071,-73
2019-11-01 06:05:39,85.92,33.25,4.80,99.90,380222,77,22430,-73
2019-11-01 06:06:15,97.85,31.93,4.80,99.90,377250,77,21184,-73
2019-11-01 06:06:51,64.42,28.38,4.90,99.90,363847,80,21125,-73
2019-11-01 06:07:27,81.22,31.02,4.90,99.90,365634,80,21764,-73
2019-11-01 06:08:01,66.05,29.30,4.90,99.90,367843,78,22105,-73
2019-11-01 06:08:38,84.55,31.80,4.90,99.90,362003,80,21839,-73
2019-11-01 06:09:15,72.85,29.45,4.80,99.90,368249,79,21918,-74
2019-11-01 06:09:52,98.75,31.50,4.80,99.90,371609,79,21544,-73
2019-11-01 06:10:28,136.35,35.10,4.80,99.90,374355,78,22100,-74
2019-11-01 06:11:04,65.83,29.82,4.80,99.90,381011,76,21838,-74
2019-11-01 06:11:39,66.55,28.05,4.80,99.90,384597,76,22209,-74
2019-11-01 06:12:13,105.52,30.05,4.90,99.90,377875,78,21041,-74
2019-11-01 06:12:47,60.58,27.73,4.90,99.90,384585,76,22657,-74
2019-11-01 06:13:21,100.78,30.45,5.10,99.90,377826,78,21149,-74
2019-11-01 06:13:56,67.50,28.60,5.20,99.90,384576,76,21104,-74
2019-11-01 06:14:31,65.83,26.85,5.10,99.90,377816,78,21819,-74
2019-11-01 06:15:07,77.30,26.05,5.20,99.90,384493,76,21812,-74
2019-11-01 06:15:41,66.75,27.73,5.20,99.90,377803,77,21758,-74
2019-11-01 06:16:15,45.20,23.75,5.30,99.90,384356,76,21787,-74
2019-11-01 06:16:50,66.80,27.22,5.40,99.90,377516,78,21773,-74
2019-11-01 06:17:24,91.37,27.17,5.40,99.90,384251,76,21116,-74
2019-11-01 06:17:58,59.93,26.23,5.30,99.90,377602,78,21802,-74
2019-11-01 06:18:32,44.25,24.07,5.30,99.90,384315,76,21768,-74
2019-11-01 06:19:07,87.45,27.95,5.40,99.90,384650,76,21945,-74
2019-11-01 06:19:41,69.50,27.62,5.30,99.90,384620,76,21845,-75
2019-11-01 06:20:15,65.45,27.73,5.20,99.90,382549,77,21053,-75
2019-11-01 06:20:55,69.47,26.73,5.20,99.90,384585,76,22232,-75
2019-11-01 06:21:30,131.30,30.48,5.20,99.90,377774,78,21184,-76
2019-11-01 06:22:05,57.00,24.37,5.20,99.90,384614,76,21163,-75
2019-11-01 06:22:38,106.32,28.30,5.50,99.90,377846,77,21096,-75
2019-11-01 06:23:13,77.55,26.27,5.30,99.90,384610,76,21052,-75
2019-11-01 06:23:47,53.52,25.45,5.30,99.90,377837,78,21143,-75
2019-11-01 06:24:21,74.77,29.15,5.20,99.90,384579,76,21132,-75
2019-11-01 06:24:55,53.78,25.80,5.20,99.90,377783,78,21807,-75
2019-11-01 06:25:30,73.72,27.52,5.10,99.90,380240,76,21412,-75
2019-11-01 06:26:04,89.85,29.25,5.10,99.90,380227,77,21887,-75
2019-11-01 06:26:38,68.22,29.45,5.20,99.90,380232,77,22326,-75
2019-11-01 06:27:13,69.05,27.22,5.10,99.90,381200,76,21865,-74
2019-11-01 06:27:47,66.90,26.00,5.10,99.90,377727,78,21174,-75
2019-11-01 06:28:21,69.87,26.73,5.10,99.90,384518,76,21146,-74
2019-11-01 06:28:55,52.98,24.00,5.20,99.90,384556,76,21831,-75
2019-11-01 06:29:29,57.58,24.00,5.40,99.90,384428,76,21087,-75
2019-11-01 06:30:05,57.08,24.35,5.40,99.90,382440,77,21155,-75
2019-11-01 06:30:39,54.83,22.70,5.40,99.90,384359,76,21539,-75
2019-11-01 06:31:13,44.35,22.80,5.50,99.90,377822,78,21509,-75
2019-11-01 06:31:47,63.65,23.67,5.60,99.90,380108,77,21388,-75
2019-11-01 06:32:22,56.85,23.65,5.60,99.90,379979,77,21164,-74
2019-11-01 06:32:56,70.57,26.68,5.60,99.90,381083,76,21507,-75
2019-11-01 06:33:30,33.92,20.20,5.60,99.90,386717,76,21080,-75
2019-11-01 06:34:04,29.63,19.07,5.80,99.90,386740,76,21112,-75
2019-11-01 06:34:38,29.30,18.37,6.00,99.90,386737,76,21131,-75
2019-11-01 06:35:12,30.20,18.92,6.20,99.90,386701,76,21880,-75
2019-11-01 06:35:47,33.58,19.82,6.30,99.90,386690,76,21198,-75
2019-11-01 06:36:20,59.30,23.35,6.30,99.90,386812,76,21174,-75
2019-11-01 06:36:55,60.40,24.50,6.20,99.90,386829,76,21764,-75
2019-11-01 06:37:29,56.75,24.15,6.10,99.90,386852,76,21151,-75
2019-11-01 06:38:03,45.73,22.60,5.90,99.90,386817,76,21506,-75
2019-11-01 06:38:37,64.77,24.02,5.80,99.90,386901,76,21073,-75
2019-11-01 06:39:11,40.25,21.97,5.70,99.90,386888,76,21150,-75
2019-11-01 06:39:45,44.85,21.75,5.70,99.90,386890,76,21459,-74
2019-11-01 06:40:19,54.67,23.92,5.80,99.90,386868,76,21065,-74
2019-11-01 06:40:54,60.80,25.72,5.60,99.90,386802,76,21166,-74
2019-11-01 06:41:28,68.52,24.70,5.60,99.90,386958,76,21167,-74
2019-11-01 06:42:02,96.80,27.35,5.50,99.90,386949,76,21205,-74
2019-11-01 06:42:36,46.85,23.15,5.50,99.90,386945,76,21187,-74
2019-11-01 06:43:10,65.70,25.12,5.50,99.90,386937,76,21339,-74
2019-11-01 06:43:44,51.42,23.00,5.40,99.90,386969,76,21069,-74
2019-11-01 06:44:18,52.70,23.25,5.50,99.90,386950,76,21538,-74
2019-11-01 06:44:52,88.40,26.07,5.60,99.90,386966,76,21081,-73
2019-11-01 06:45:26,53.38,22.42,5.60,99.90,386967,76,21082,-74
2019-11-01 06:46:00,49.95,22.37,5.60,99.90,386940,76,21080,-74
2019-11-01 06:46:34,65.55,22.70,5.60,99.90,386941,76,21073,-74
2019-11-01 06:47:09,63.45,23.45,5.50,99.90,386934,76,21080,-74
2019-11-01 06:47:43,44.70,22.85,5.40,99.90,386935,76,21155,-74
2019-11-01 06:48:17,69.95,23.90,5.50,99.90,386924,76,21081,-74
2019-11-01 06:48:51,32.85,18.50,5.50,99.90,386891,76,21159,-74
2019-11-01 06:49:26,31.82,19.10,5.70,99.90,379588,77,21087,-74
2019-11-01 06:50:00,28.30,17.42,5.90,99.90,379541,77,21562,-74
2019-11-01 06:50:34,45.73,21.33,6.10,99.90,379450,77,21099,-74
2019-11-01 06:51:08,77.10,23.75,6.10,99.90,381098,76,21508,-74
2019-11-01 06:51:42,48.70,21.90,6.00,99.90,386763,76,21169,-74
2019-11-01 06:52:16,51.80,23.35,5.90,99.90,386800,76,21143,-74
2019-11-01 06:52:50,63.98,23.87,5.70,99.90,386835,76,21077,-74
2019-11-01 06:53:24,69.35,25.52,5.70,99.90,386804,76,21343,-74
2019-11-01 06:53:58,65.05,22.50,5.60,99.90,386782,76,21085,-74
2019-11-01 06:54:50,57.78,21.45,5.60,99.90,386813,76,21074,-74
2019-11-01 06:55:24,31.90,17.23,5.60,99.90,386866,76,21134,-74
2019-11-01 06:55:58,30.25,16.87,5.90,99.90,386822,76,21880,-74
2019-11-01 06:56:33,40.15,20.05,6.20,99.90,379571,77,21321,-74
2019-11-01 06:57:07,26.57,16.50,6.20,99.90,379546,77,21107,-73
2019-11-01 06:57:41,35.55,18.17,6.20,99.90,379579,77,21946,-74
2019-11-01 06:58:15,60.95,22.35,6.40,99.90,381038,76,21098,-74
2019-11-01 06:58:49,64.17,22.52,6.20,99.90,386876,76,21351,-74
2019-11-01 06:59:23,45.70,21.37,6.00,99.90,386899,76,21382,-74
2019-11-01 06:59:58,28.45,18.00,5.90,99.90,386853,76,21873,-74
2019-11-01 07:00:32,49.42,20.23,6.20,99.90,387370,76,21108,-74
2019-11-01 07:01:06,42.70,19.48,6.10,99.90,386781,76,21416,-74
2019-11-01 07:01:40,99.05,24.92,6.10,99.90,386786,76,21081,-74
2019-11-01 07:02:14,67.75,22.93,6.00,99.90,386749,76,21089,-74
2019-11-01 07:02:48,34.30,19.37,6.00,99.90,386750,76,21088,-74
2019-11-01 07:03:23,55.38,22.90,6.10,99.90,386809,76,21089,-74
2019-11-01 07:03:57,51.65,21.90,6.10,99.90,386856,76,21077,-74
2019-11-01 07:04:31,56.63,20.95,6.00,99.90,386809,76,21793,-74
2019-11-01 07:05:06,70.57,23.27,5.90,99.90,386800,76,21366,-74
2019-11-01 07:05:40,54.30,22.50,5.90,99.90,386817,76,21921,-74
2019-11-01 07:06:14,56.08,21.20,5.90,99.90,386789,76,21240,-74
2019-11-01 07:06:48,124.07,23.83,5.80,99.90,386850,76,21138,-74
2019-11-01 07:07:22,47.17,17.65,5.80,99.90,386842,76,21154,-74
2019-11-01 07:07:56,71.92,22.10,6.00,99.90,386838,76,21784,-74
2019-11-01 07:08:31,31.65,16.00,6.00,99.90,386797,76,21077,-73
2019-11-01 07:09:06,31.23,17.85,6.20,99.90,386800,76,21076,-73
2019-11-01 07:09:40,54.10,19.57,6.30,99.90,386797,76,21162,-73
2019-11-01 07:10:15,44.20,19.05,6.30,99.90,386757,76,21108,-73
2019-11-01 07:10:49,76.00,21.20,6.40,99.90,386715,76,21080,-73
2019-11-01 07:11:23,72.37,22.00,6.20,99.90,386798,76,21093,-73
2019-11-01 07:11:57,44.67,19.73,6.00,99.90,386762,76,21628,-73
2019-11-01 07:12:31,47.40,19.50,6.10,99.90,386760,76,21322,-73
2019-11-01 07:13:06,46.83,20.95,6.10,99.90,386848,76,21089,-73
2019-11-01 07:13:52,34.70,19.77,6.00,99.90,386843,76,21577,-72
2019-11-01 07:14:26,38.28,20.15,6.00,99.90,379666,77,21106,-73
2019-11-01 07:15:01,41.88,21.90,5.90,99.90,379632,77,21087,-73
2019-11-01 07:15:35,44.73,21.45,5.90,99.90,379621,77,21090,-72
2019-11-01 07:16:09,53.35,20.95,5.80,99.90,380969,76,21059,-73
2019-11-01 07:16:48,68.67,25.02,5.90,99.90,386940,76,21159,-73
2019-11-01 07:17:22,53.28,21.80,5.80,99.90,386587,76,21898,-72
2019-11-01 07:17:56,63.02,23.35,5.80,99.90,386957,76,21151,-73
2019-11-01 07:18:30,60.43,22.73,5.70,99.90,386949,76,21061,-72
2019-11-01 07:19:04,91.78,24.07,5.70,99.90,386974,76,21065,-72
2019-11-01 07:19:38,47.80,20.88,5.70,99.90,386966,76,21526,-72
2019-11-01 07:20:12,77.15,24.30,5.70,99.90,386925,76,21069,-72
2019-11-01 07:20:46,63.70,22.35,5.60,99.90,386902,76,21100,-72
2019-11-01 07:21:20,56.55,22.22,5.60,99.90,386938,76,21151,-72
2019-11-01 07:21:54,52.40,21.75,5.60,99.90,386943,76,21081,-72
2019-11-01 07:22:29,75.90,23.18,5.60,99.90,386975,76,21522,-72
2019-11-01 07:23:03,82.25,23.15,5.50,99.90,386968,76,21076,-73
2019-11-01 07:23:38,43.58,20.88,5.60,99.90,386941,76,21759,-72
2019-11-01 07:24:13,68.72,24.50,5.60,99.90,386926,76,21182,-72
2019-11-01 07:24:47,45.58,20.95,5.60,99.90,386933,76,21231,-72
2019-11-01 07:25:21,73.15,24.30,5.60,99.90,386920,76,21089,-72
2019-11-01 07:25:55,52.05,23.00,5.70,99.90,386882,76,21081,-73
2019-11-01 07:26:29,48.10,21.50,5.70,99.90,386881,76,21112,-73
2019-11-01 07:27:04,49.70,20.95,5.70,99.90,386989,76,21345,-72
2019-11-01 07:27:38,46.73,20.65,5.80,99.90,386976,76,21829,-72
2019-11-01 07:28:12,39.85,20.77,5.90,99.90,387002,76,21296,-72
2019-11-01 07:28:46,49.98,22.32,5.90,99.90,386984,76,21097,-72
2019-11-01 07:29:20,40.35,21.27,5.90,99.90,386991,76,21323,-72
2019-11-01 07:29:54,34.83,19.82,5.90,99.90,386991,76,21104,-74
2019-11-01 07:30:34,107.97,26.93,5.80,99.90,386857,76,21257,-72
2019-11-01 07:31:08,46.28,20.50,5.80,99.90,386968,76,21081,-72
2019-11-01 07:31:42,42.48,21.57,5.80,99.90,386952,76,21121,-72
2019-11-01 07:32:16,106.05,23.40,5.80,99.90,386971,76,21158,-74
2019-11-01 07:32:51,44.45,22.07,5.80,99.90,386985,76,21165,-74
2019-11-01 07:33:24,36.73,18.40,5.80,99.90,386981,76,21049,-72
2019-11-01 07:33:58,47.85,22.48,5.90,99.90,386986,76,21115,-72
2019-11-01 07:34:33,46.50,21.27,5.90,99.90,386989,76,21584,-74
2019-11-01 07:35:08,44.13,21.97,5.90,99.90,386911,76,21881,-74
2019-11-01 07:35:42,49.40,21.17,5.80,99.90,387410,76,21235,-73
2019-11-01 07:36:17,75.35,24.27,5.80,99.90,387689,76,21468,-75
2019-11-01 07:36:50,41.33,21.07,5.80,99.90,387656,76,21529,-74
2019-11-01 07:37:25,36.35,20.35,5.80,99.90,387639,76,21502,-74
2019-11-01 07:37:59,41.20,20.32,5.80,99.90,387673,76,21466,-74
2019-11-01 07:38:33,95.92,24.15,5.90,99.90,387663,76,21506,-74
2019-11-01 07:39:08,36.77,20.08,5.90,99.90,387665,76,21120,-74
2019-11-01 07:39:43,37.33,19.57,5.80,99.90,387680,75,21080,-74
2019-11-01 07:40:16,43.85,22.30,5.90,99.90,387471,76,21080,-74
2019-11-01 07:40:51,52.40,20.55,5.90,99.90,387594,76,21861,-74
2019-11-01 07:41:25,60.00,20.72,5.90,99.90,387595,76,21186,-74
2019-11-01 07:41:59,50.92,21.33,5.90,99.90,387638,76,21061,-74
2019-11-01 07:42:33,47.23,19.70,5.80,99.90,387613,76,21367,-74
2019-11-01 07:43:08,60.05,22.70,5.90,99.90,387574,76,21120,-74
2019-11-01 07:43:42,79.15,24.43,5.80,99.90,387056,76,21092,-74
2019-11-01 07:44:17,56.18,23.50,5.80,99.90,387627,76,21784,-74
2019-11-01 07:44:51,36.58,19.70,5.80,99.90,387586,76,21084,-74
2019-11-01 07:45:25,43.28,20.55,5.90,99.90,387615,76,21823,-74
2019-11-01 07:45:59,36.33,18.50,5.90,99.90,387609,76,21092,-73
2019-11-01 07:46:33,37.13,19.70,6.00,99.90,387565,76,21053,-74
2019-11-01 07:47:07,58.73,20.25,6.10,99.90,387612,76,21841,-73
2019-11-01 07:47:41,49.80,20.32,6.10,99.90,387572,76,21176,-74
2019-11-01 07:48:16,40.75,20.57,6.10,99.90,387637,76,21478,-73
2019-11-01 07:48:50,46.58,22.75,6.10,99.90,387618,76,21060,-73
2019-11-01 07:49:25,48.48,21.65,6.10,99.90,387629,76,21591,-73
2019-11-01 07:49:59,39.20,21.12,6.10,99.90,387652,76,21065,-73
2019-11-01 07:50:33,35.88,20.88,6.00,99.90,387548,76,21061,-73
2019-11-01 07:51:07,39.20,20.80,6.00,99.90,387634,76,21394,-74
2019-11-01 07:51:42,34.30,19.70,5.90,99.90,380884,77,21087,-73
2019-11-01 07:52:16,43.95,21.25,6.00,99.90,380838,77,21087,-73
2019-11-01 07:52:50,45.17,20.72,6.00,99.90,380840,77,21144,-73
2019-11-01 07:53:24,33.83,18.55,6.00,99.90,382497,76,21079,-73
2019-11-01 07:53:58,44.20,21.17,6.10,99.90,387594,76,21135,-73
2019-11-01 07:54:32,47.43,20.75,6.10,99.90,387600,76,21081,-73
2019-11-01 07:55:06,56.18,22.07,6.00,99.90,387589,76,21084,-73
2019-11-01 07:55:44,75.25,24.40,6.00,99.90,387590,76,21166,-73
2019-11-01 07:56:18,36.30,20.92,6.00,99.90,387582,76,21289,-72
2019-11-01 07:56:53,45.73,20.00,6.10,99.90,387569,76,21057,-73
2019-11-01 07:57:27,33.28,18.48,6.10,99.90,387495,76,21157,-72
2019-11-01 07:58:01,54.08,21.93,6.10,99.90,387549,76,21073,-72
2019-11-01 07:58:35,61.42,24.60,6.10,99.90,387620,76,21568,-72
2019-11-01 07:59:09,42.38,21.85,6.00,99.90,387573,76,21155,-72
2019-11-01 07:59:43,41.58,20.23,6.00,99.90,387624,76,21089,-72
2019-11-01 08:00:18,36.93,20.88,6.10,99.90,387535,76,21460,-72
2019-11-01 08:00:52,41.48,19.17,6.10,99.90,387533,76,21085,-72
2019-11-01 08:01:26,33.40,18.37,6.20,99.90,387546,76,21155,-72
2019-11-01 08:02:00,40.10,19.65,6.20,99.90,387555,76,21068,-72
2019-11-01 08:02:35,34.23,19.57,6.10,99.90,387516,76,21783,-72
2019-11-01 08:03:09,33.33,19.52,6.20,99.90,387521,76,21077,-72
2019-11-01 08:03:43,43.87,21.73,6.20,99.90,387523,76,21194,-72
2019-11-01 08:04:17,46.25,21.23,6.10,99.90,387508,76,21460,-72
2019-11-01 08:04:51,45.80,19.15,6.10,99.90,387418,76,21171,-72
2019-11-01 08:05:25,38.95,19.73,6.30,99.90,387421,76,21605,-72
2019-11-01 08:05:59,35.55,19.48,6.20,99.90,387423,76,21151,-72
2019-11-01 08:06:33,33.78,17.98,6.30,99.90,388218,76,21026,-72
2019-11-01 08:07:07,52.10,21.48,6.30,99.90,387564,76,21088,-72
2019-11-01 08:07:41,37.38,21.17,6.30,99.90,380755,76,21164,-72
2019-11-01 08:08:16,31.52,19.00,6.30,99.90,380806,77,21060,-72
2019-11-01 08:08:50,50.38,20.60,6.30,99.90,380827,77,21071,-72
2019-11-01 08:09:24,36.85,19.62,6.40,99.90,382456,76,21378,-72
2019-11-01 08:09:58,47.67,21.85,6.40,99.90,387583,76,21085,-72
2019-11-01 08:10:33,35.63,20.25,6.40,99.90,387535,76,21185,-72
2019-11-01 08:11:06,41.08,19.62,6.40,99.90,387617,76,21130,-72
2019-11-01 08:11:41,36.95,19.15,6.40,99.90,387648,76,21077,-72
2019-11-01 08:12:15,38.60,18.67,6.50,99.90,387632,76,21579,-72
2019-11-01 08:12:49,33.20,18.10,6.50,99.90,387642,76,21147,-72
2019-11-01 08:13:23,31.65,18.67,6.50,99.90,387577,76,21829,-72
2019-11-01 08:13:57,35.80,18.17,6.60,99.90,387675,76,21131,-72
2019-11-01 08:14:31,39.55,19.27,6.60,99.90,387670,76,21088,-72
2019-11-01 08:15:07,56.50,20.55,6.70,99.90,380876,76,21078,-72
2019-11-01 08:15:41,30.85,18.57,6.60,99.90,380936,77,21075,-72
2019-11-01 08:16:33,31.97,18.20,6.70,99.90,380861,77,21090,-72
2019-11-01 08:17:07,46.85,19.00,6.60,99.90,379969,77,21168,-72
2019-11-01 08:17:42,34.40,19.65,6.70,99.90,374587,78,21160,-72
2019-11-01 08:18:16,33.58,18.85,6.70,99.90,380876,77,21157,-72
2019-11-01 08:18:50,34.75,18.87,6.70,99.90,389022,75,21197,-72
2019-11-01 08:19:24,33.28,18.82,6.70,99.90,394015,75,21122,-72
2019-11-01 08:19:58,72.15,23.62,6.60,99.90,394128,75,21123,-72
2019-11-01 08:20:32,38.90,19.37,6.60,99.90,393212,75,21465,-72
2019-11-01 08:21:07,48.95,21.70,6.60,99.90,387649,76,21061,-72
2019-11-01 08:21:41,38.23,20.55,6.60,99.90,387597,76,21084,-72
2019-11-01 08:22:15,33.65,19.07,6.60,99.90,387614,76,21786,-72
2019-11-01 08:22:50,35.30,20.15,6.60,99.90,387677,76,21178,-72
2019-11-01 08:23:24,39.70,20.10,6.60,99.90,387643,76,21411,-73
2019-11-01 08:23:59,30.32,17.73,6.50,99.90,387627,76,21848,-72
2019-11-01 08:24:36,34.63,19.12,6.50,99.90,387312,76,21128,-73
2019-11-01 08:25:13,38.42,20.60,6.50,99.90,387311,76,21824,-72
2019-11-01 08:25:49,34.40,20.02,6.60,99.90,387275,76,21073,-72
2019-11-01 08:26:24,32.83,19.85,6.60,99.90,387689,76,21080,-74
2019-11-01 08:26:58,58.90,22.35,6.60,99.90,387615,76,21081,-74
2019-11-01 08:27:32,28.87,18.23,6.50,99.90,387644,76,21138,-72
2019-11-01 08:28:09,43.23,21.57,6.50,99.90,387616,76,21482,-73
2019-11-01 08:28:46,32.73,19.80,6.50,99.90,387671,76,21177,-73
2019-11-01 08:29:19,32.48,19.73,6.50,99.90,387686,76,21146,-73
2019-11-01 08:29:54,31.00,19.12,6.50,99.90,387554,76,21122,-72
2019-11-01 08:30:28,30.88,18.90,6.50,99.90,387499,76,21080,-72
2019-11-01 08:31:03,48.83,20.20,6.50,99.90,387512,76,21192,-73
2019-11-01 08:31:37,29.30,19.05,6.50,99.90,387555,76,21121,-73
2019-11-01 08:32:11,28.12,17.27,6.60,99.90,387609,76,21069,-73
2019-11-01 08:32:45,26.05,17.65,6.60,99.90,387625,76,21360,-72
2019-11-01 08:33:19,26.20,17.02,6.70,99.90,387628,76,21068,-73
2019-11-01 08:33:57,29.60,18.77,6.80,99.90,387621,76,21060,-72
2019-11-01 08:34:34,30.48,19.52,6.80,99.90,387240,76,21077,-71
2019-11-01 08:35:09,32.53,19.02,6.80,99.90,387658,76,21187,-71
2019-11-01 08:35:43,36.23,19.80,6.80,99.90,387575,76,21501,-72
2019-11-01 08:36:17,28.67,18.62,6.90,99.90,387599,76,21360,-72
2019-11-01 08:36:51,38.63,20.08,6.80,99.90,387550,76,21169,-72
2019-11-01 08:37:25,29.23,18.60,6.80,99.90,387579,76,21064,-72
2019-11-01 08:37:59,34.23,19.02,6.80,99.90,387532,76,21080,-72
2019-11-01 08:38:34,29.15,18.07,6.90,99.90,387534,76,21097,-72
2019-11-01 08:39:09,28.27,17.62,6.90,99.90,387540,76,21833,-72
2019-11-01 08:39:43,27.58,18.42,6.90,99.90,387581,76,21075,-72
2019-11-01 08:40:17,28.98,18.52,7.00,99.90,387550,76,21498,-72
2019-11-01 08:40:52,24.20,16.55,7.00,99.90,387543,76,21088,-72
2019-11-01 08:41:26,31.60,19.10,7.10,99.90,387411,76,21538,-72
2019-11-01 08:42:00,28.42,18.07,7.10,99.90,387462,76,21064,-72
2019-11-01 08:42:34,27.45,17.90,7.00,99.90,387432,76,21922,-72
2019-11-01 08:43:08,24.67,17.10,7.10,99.90,387416,76,21076,-72
2019-11-01 08:43:43,26.27,17.57,7.10,99.90,387370,76,21096,-72
2019-11-01 08:44:17,40.55,20.57,7.10,99.90,387355,76,21155,-72
2019-11-01 08:44:50,28.27,17.92,7.00,99.90,387293,76,21134,-72
2019-11-01 08:45:25,29.75,19.15,7.10,99.90,387297,76,21085,-72
2019-11-01 08:45:59,32.63,19.17,7.00,99.90,387276,76,21386,-73
2019-11-01 08:46:33,26.87,18.37,7.00,99.90,387278,76,21947,-72
2019-11-01 08:47:07,33.58,19.55,7.00,99.90,387318,76,21163,-72
2019-11-01 08:47:42,26.12,17.62,6.90,99.90,380502,77,21082,-72
2019-11-01 08:48:15,31.68,19.37,7.00,99.90,380545,77,21507,-72
2019-11-01 08:48:49,33.05,19.65,7.00,99.90,380516,77,21075,-72
2019-11-01 08:49:24,31.70,19.87,7.00,99.90,381874,76,21129,-72
2019-11-01 08:49:57,28.98,19.12,6.90,99.90,387275,76,21150,-72
2019-11-01 08:50:31,33.78,19.50,6.90,99.90,387138,76,21065,-73
2019-11-01 08:51:06,41.28,21.17,6.90,99.90,387230,76,21933,-72
2019-11-01 08:51:40,30.92,19.20,7.00,99.90,387273,76,21088,-72
2019-11-01 08:52:14,32.08,19.05,7.00,99.90,387196,76,21143,-72
2019-11-01 08:52:49,38.98,21.77,6.90,99.90,387204,76,21089,-72
2019-11-01 08:53:22,29.98,19.07,6.80,99.90,387200,76,22040,-72
2019-11-01 08:53:57,25.43,17.27,6.90,99.90,387134,76,21261,-72
2019-11-01 08:54:31,27.35,18.32,7.00,99.90,387451,76,21076,-72
2019-11-01 08:55:05,30.70,18.98,7.00,99.90,387402,76,21167,-72
2019-11-01 08:55:40,27.50,17.77,7.10,99.90,387342,76,21428,-72
2019-11-01 08:56:14,26.90,17.95,7.20,99.90,387447,76,21518,-72
2019-11-01 08:56:48,26.15,18.05,7.20,99.90,387481,76,21355,-72
2019-11-01 08:57:22,30.90,18.85,7.20,99.90,387377,76,21085,-72
2019-11-01 08:57:56,23.18,16.67,7.20,99.90,387410,76,21085,-72
2019-11-01 08:58:30,27.95,18.67,7.20,99.90,387386,76,21177,-73
2019-11-01 08:59:04,30.60,19.40,7.20,99.90,387423,76,21061,-72
2019-11-01 08:59:39,27.62,17.82,7.20,99.90,387398,76,21064,-72
2019-11-01 09:00:12,27.13,18.55,7.20,99.90,387396,76,21048,-72
2019-11-01 09:00:47,27.80,17.75,7.20,99.90,387431,76,21088,-72
2019-11-01 09:01:21,24.65,17.32,7.20,99.90,387547,76,21154,-72
2019-11-01 09:01:54,26.70,17.82,7.20,99.90,387570,76,21150,-72
2019-11-01 09:02:28,29.10,18.07,7.30,99.90,387606,76,21092,-72
2019-11-01 09:03:03,30.00,18.73,7.20,99.90,387580,76,21116,-72
2019-11-01 09:03:37,29.95,18.77,7.20,99.90,387480,76,21389,-72
2019-11-01 09:04:11,26.23,17.67,7.10,99.90,387509,76,21088,-72
2019-11-01 09:04:45,29.40,19.12,7.10,99.90,387535,76,21049,-72
2019-11-01 09:05:19,29.77,18.85,7.10,99.90,387468,76,21768,-72
2019-11-01 09:05:54,25.85,17.95,7.10,99.90,387566,76,21053,-72
2019-11-01 09:06:28,27.52,18.15,7.10,99.90,387554,76,21093,-72
2019-11-01 09:07:02,27.60,18.92,7.10,99.90,387544,76,21076,-72
2019-11-01 09:07:36,28.70,18.82,7.10,99.90,387528,76,21368,-72
2019-11-01 09:08:10,30.02,19.35,7.10,99.90,387495,76,21084,-72
2019-11-01 09:08:45,26.85,17.85,7.00,99.90,387540,76,21134,-72
2019-11-01 09:09:20,29.05,18.27,7.10,99.90,387588,76,21190,-72
2019-11-01 09:09:54,23.95,16.65,7.20,99.90,387536,76,21422,-72
2019-11-01 09:10:28,27.22,16.85,7.20,99.90,387527,76,21507,-72
2019-11-01 09:11:03,25.43,17.45,7.20,99.90,387648,76,21049,-72
2019-11-01 09:11:37,29.30,19.23,7.20,99.90,387625,76,21084,-72
2019-11-01 09:12:12,25.80,18.02,7.20,99.90,387644,76,21065,-72
2019-11-01 09:12:47,25.77,17.60,7.10,99.90,387099,76,21132,-72
2019-11-01 09:13:21,24.67,16.67,7.20,99.90,387651,76,21150,-72
2019-11-01 09:13:55,24.20,16.97,7.30,99.90,387651,76,21518,-72
2019-11-01 09:14:29,25.68,17.90,7.30,99.90,387563,76,21065,-72
2019-11-01 09:15:03,29.45,18.85,7.20,99.90,387652,76,21363,-72
2019-11-01 09:15:38,26.15,18.23,7.20,99.90,387660,76,21077,-72
2019-11-01 09:16:12,25.37,17.95,7.20,99.90,387656,76,21061,-72
2019-11-01 09:16:46,23.77,17.12,7.30,99.90,387620,76,21588,-72
2019-11-01 09:17:20,25.37,17.77,7.30,99.90,387644,76,21073,-72
2019-11-01 09:17:54,23.92,16.50,7.40,99.90,387622,76,21146,-72
2019-11-01 09:18:29,28.35,18.07,7.40,99.90,387654,76,21373,-71
2019-11-01 09:19:04,22.48,16.20,7.50,99.90,380918,77,21114,-72
2019-11-01 09:19:38,27.48,18.37,7.40,99.90,380858,77,21113,-72
2019-11-01 09:20:16,27.45,17.87,7.40,99.90,380816,77,21071,-72
2019-11-01 09:20:54,26.23,18.10,7.40,99.90,382797,76,21410,-73
2019-11-01 09:21:28,25.02,17.35,7.50,99.90,387682,76,21351,-73
2019-11-01 09:22:06,26.25,17.42,7.40,99.90,387607,76,21529,-73
2019-11-01 09:22:40,23.98,16.42,7.50,99.90,387679,76,21065,-72
2019-11-01 09:23:14,26.87,17.00,7.60,99.90,387627,76,21084,-72
2019-11-01 09:23:49,26.00,17.60,7.50,99.90,387651,76,21077,-72
2019-11-01 09:24:23,30.95,18.48,7.50,99.90,387616,76,21128,-72
2019-11-01 09:25:00,23.80,17.45,7.30,99.90,387601,76,21081,-72
2019-11-01 09:25:34,24.77,16.93,7.40,99.90,387499,76,21130,-72
2019-11-01 09:26:08,25.45,17.25,7.40,99.90,387617,76,21514,-72
2019-11-01 09:26:42,27.00,18.57,7.50,99.90,387606,76,21088,-72
2019-11-01 09:27:17,24.47,16.95,7.60,99.90,387602,76,21085,-74
2019-11-01 09:27:50,24.57,17.07,7.60,99.90,387647,76,21080,-72
2019-11-01 09:28:25,22.60,16.70,7.60,99.90,387570,76,21179,-72
2019-11-01 09:28:59,24.95,16.75,7.60,99.90,387628,76,21604,-72
2019-11-01 09:29:33,24.25,17.25,7.60,99.90,387610,76,21135,-71
2019-11-01 09:30:08,22.35,16.00,7.60,99.90,380824,77,21354,-73
2019-11-01 09:30:43,26.93,17.60,7.60,99.90,380767,77,21188,-72
2019-11-01 09:31:16,21.15,15.48,7.70,99.90,380860,77,21086,-71
2019-11-01 09:31:50,25.80,16.80,7.80,99.90,382244,76,21233,-72
2019-11-01 09:32:25,25.48,17.57,7.80,99.90,387627,76,21053,-71
2019-11-01 09:32:58,21.20,15.32,7.80,99.90,387651,76,21482,-72
2019-11-01 09:33:33,21.65,15.45,7.80,99.90,387646,76,21073,-71
2019-11-01 09:34:07,21.23,15.72,7.80,99.90,387630,76,21053,-71
2019-11-01 09:34:41,23.40,16.05,7.90,99.90,387631,76,21053,-71
2019-11-01 09:35:18,24.77,16.42,7.90,99.90,387602,76,21199,-72
2019-11-01 09:35:52,20.00,15.00,7.80,99.90,387643,76,21139,-72
2019-11-01 09:36:27,20.37,15.20,7.90,99.90,387574,76,21124,-72
2019-11-01 09:37:01,22.22,15.93,7.90,99.90,387656,76,21185,-73
2019-11-01 09:37:35,21.15,15.28,7.80,99.90,387608,76,21742,-73
2019-11-01 09:38:09,21.97,15.80,7.90,99.90,387601,76,21587,-73
2019-11-01 09:38:44,27.07,18.48,7.80,99.90,387611,76,21065,-73
2019-11-01 09:39:20,24.20,17.07,7.60,99.90,387588,76,21129,-74
2019-11-01 09:39:54,22.82,16.40,7.70,99.90,387625,75,21196,-73
2019-11-01 09:40:30,21.25,15.70,7.70,99.90,387530,76,21204,-73
2019-11-01 09:41:05,24.90,17.17,7.70,99.90,387581,76,21331,-74
2019-11-01 09:41:39,21.87,15.78,7.80,99.90,387658,76,21100,-75
2019-11-01 09:42:13,22.32,15.90,7.80,99.90,387618,76,21073,-75
2019-11-01 09:42:48,22.87,16.50,7.70,99.90,387599,76,21089,-75
2019-11-01 09:43:21,24.72,16.45,7.80,99.90,387591,76,21170,-75
2019-11-01 09:45:18,7.80,7.80,7.80,99.90,524466,54,26689,-74
2019-11-01 09:45:54,18.75,14.30,7.80,99.90,525446,54,20122,-74
2019-11-01 09:46:26,20.73,15.60,7.80,99.90,525385,54,20988,-74
2019-11-01 09:47:01,22.20,15.00,7.80,99.90,524032,54,20912,-75
2019-11-01 09:47:37,20.52,15.38,7.90,99.90,473405,58,20993,-76
2019-11-01 09:48:15,18.90,14.90,7.90,99.90,522224,54,21038,-76
2019-11-01 09:48:51,20.75,15.07,7.90,99.90,522347,54,20938,-75
2019-11-01 09:49:26,20.62,15.15,7.90,99.90,522296,54,20910,-74
2019-11-01 09:49:58,23.45,16.77,8.00,99.90,522224,54,21062,-75
2019-11-01 09:50:32,25.25,17.52,8.00,99.90,521997,54,20974,-74
2019-11-01 09:51:04,20.17,15.85,8.00,99.90,473505,58,21006,-73
2019-11-01 09:51:37,22.17,15.68,8.10,99.90,522242,54,20990,-76
2019-11-01 09:52:08,23.83,16.60,8.10,99.90,522306,54,21029,-73
2019-11-01 09:52:40,21.40,16.05,8.10,99.90,522210,54,20998,-75
2019-11-01 09:53:12,23.70,16.35,8.10,99.90,522135,54,21145,-73
2019-11-01 09:53:43,19.87,14.87,8.10,99.90,522156,54,21010,-75
2019-11-01 09:54:15,23.73,16.77,8.10,99.90,522227,54,20946,-74
2019-11-01 09:54:47,22.73,16.37,8.10,99.90,522239,54,21096,-75
2019-11-01 09:55:18,21.42,15.57,8.10,99.90,522268,54,21074,-76
2019-11-01 09:55:50,19.77,15.50,8.10,99.90,522265,54,21057,-73
2019-11-01 09:56:21,22.17,15.90,8.10,99.90,522225,54,20990,-73
2019-11-01 09:56:54,20.65,15.82,8.10,99.90,522194,54,20971,-74
2019-11-01 09:57:25,20.70,15.82,8.10,99.90,522268,54,20914,-76
2019-11-01 09:57:56,20.92,14.87,8.10,99.90,522188,54,20966,-72
2019-11-01 09:58:30,19.73,15.25,8.20,99.90,522050,54,21063,-73
2019-11-01 09:59:03,24.33,16.87,8.20,99.90,522267,54,21061,-73
2019-11-01 09:59:35,24.80,17.50,8.20,99.90,473436,58,20978,-73
2019-11-01 10:00:07,20.80,15.43,8.10,99.90,522157,54,20946,-73
2019-11-01 10:00:39,19.60,15.23,8.20,99.90,522123,54,20902,-73
2019-11-01 10:01:10,22.17,15.75,8.10,99.90,522193,54,21112,-73
2019-11-01 10:01:41,22.92,16.48,8.00,99.90,522287,54,21110,-73
2019-11-01 10:02:13,19.25,14.60,8.00,99.90,522258,54,21120,-73
2019-11-01 10:02:44,20.23,15.27,8.10,99.90,522185,54,21058,-73
2019-11-01 10:03:16,22.45,16.23,8.10,99.90,522185,54,20954,-73
2019-11-01 10:03:48,22.87,16.35,8.10,99.90,522228,54,21017,-73
2019-11-01 10:04:20,20.25,15.43,8.10,99.90,522252,54,21105,-73
2019-11-01 10:04:52,20.80,16.48,8.20,99.90,522243,54,21046,-73
2019-11-01 10:05:23,21.90,16.15,8.20,99.90,522338,54,21090,-73
2019-11-01 10:05:54,20.70,15.68,8.20,99.90,522274,54,20958,-73
2019-11-01 10:06:26,20.55,15.07,8.20,99.90,522286,54,20982,-73
2019-11-01 10:06:59,19.02,14.23,8.10,99.90,522312,54,20937,-73
2019-11-01 10:07:31,23.45,16.77,8.10,99.90,522382,54,20938,-73
2019-11-01 10:08:03,20.17,15.15,8.20,99.90,522277,54,21010,-73
2019-11-01 10:08:34,19.45,14.05,8.20,99.90,522314,54,21121,-73
2019-11-01 10:09:08,17.65,14.13,8.20,99.90,522246,54,21009,-73
2019-11-01 10:09:41,23.95,16.67,8.10,99.90,522164,54,21092,-73
2019-11-01 10:10:15,21.20,15.70,8.10,99.90,522242,54,20961,-73
2019-11-01 10:10:47,21.45,16.02,8.10,99.90,522291,54,21069,-73
2019-11-01 10:11:18,20.45,15.18,8.10,99.90,522265,54,20981,-74
2019-11-01 10:11:50,21.12,15.60,8.20,99.90,522337,54,21018,-73
2019-11-01 10:12:21,20.60,15.27,8.30,99.90,473546,58,21041,-72
2019-11-01 10:12:53,21.02,15.45,8.30,99.90,522263,54,20950,-73
2019-11-01 10:13:50,20.75,15.23,8.30,99.90,522241,54,20994,-73
2019-11-01 10:15:55,19.02,14.35,8.30,99.90,522329,54,20970,-73
2019-11-01 10:17:06,19.80,14.10,8.30,99.90,522337,54,21057,-73
2019-11-01 10:18:39,19.48,13.95,8.60,99.90,473520,58,21070,-74
2019-11-01 10:21:48,18.77,13.73,8.60,99.90,522242,54,21057,-74
2019-11-01 10:22:19,21.42,14.55,8.70,99.90,522234,54,21006,-74
2019-11-01 10:22:52,21.52,15.00,8.30,99.90,522319,54,21005,-74
2019-11-01 10:23:24,21.80,14.98,8.30,99.90,522287,54,20998,-73
2019-11-01 10:23:56,20.42,15.13,8.40,99.90,522184,54,21040,-74
2019-11-01 10:24:29,18.65,14.25,8.40,99.90,522149,54,21052,-74
2019-11-01 10:25:00,20.60,15.18,8.50,99.90,522142,54,21001,-74
2019-11-01 10:25:32,19.80,14.55,8.40,99.90,521958,54,20998,-74
2019-11-01 10:26:07,20.27,15.35,8.40,99.90,522220,54,21070,-74
2019-11-01 10:26:43,21.20,15.15,8.30,99.90,522187,54,21005,-74
2019-11-01 10:27:28,21.42,15.95,8.30,99.90,522121,54,20925,-73
2019-11-01 10:27:59,20.20,14.80,8.30,99.90,522029,54,20974,-75
2019-11-01 10:28:31,19.45,14.75,8.30,99.90,521943,54,21025,-73
2019-11-01 10:29:02,20.75,15.38,8.20,99.90,521865,54,20998,-74
2019-11-01 10:29:34,20.00,15.32,8.30,99.90,521935,54,21041,-74
2019-11-01 10:30:10,18.85,15.13,8.40,99.90,521894,54,21010,-74
2019-11-01 10:30:42,20.60,15.82,8.50,99.90,521837,54,20966,-74
2019-11-01 10:31:15,19.00,14.52,8.40,99.90,521929,54,20986,-74
2019-11-01 10:31:46,20.90,15.38,8.50,99.90,473305,58,20993,-74
2019-11-01 10:32:18,18.95,14.77,8.50,99.90,522040,54,21022,-73
2019-11-01 10:32:50,18.50,14.43,8.50,99.90,522028,54,21255,-73
2019-11-01 10:33:24,20.00,15.38,8.70,99.90,522137,54,21662,-73
2019-11-01 10:33:58,20.27,14.87,8.70,99.90,522080,54,20993,-73
2019-11-01 10:34:30,20.67,15.55,8.80,99.90,522101,54,21042,-74
2019-11-01 10:35:04,19.83,14.52,8.80,99.90,521808,54,20997,-72
2019-11-01 10:35:42,20.48,15.02,8.80,99.90,521918,54,21027,-73
2019-11-01 10:36:16,20.48,15.23,8.80,99.90,522116,54,21105,-74
2019-11-01 10:36:53,22.62,16.70,8.60,99.90,521901,54,20978,-75
2019-11-01 10:37:28,23.92,16.75,8.40,99.90,522007,54,21058,-74
2019-11-01 10:38:02,23.23,16.20,8.40,99.90,522054,54,21165,-75
2019-11-01 10:38:36,20.17,15.27,8.50,99.90,522133,54,21006,-74
2019-11-01 10:39:10,21.10,15.93,8.50,99.90,473351,58,21017,-74
2019-11-01 10:39:44,22.13,15.45,8.60,99.90,522030,54,20938,-75
2019-11-01 10:40:16,21.98,15.75,8.60,99.90,522080,54,21041,-74
2019-11-01 10:40:50,21.02,15.63,8.60,99.90,473225,58,21018,-74
2019-11-01 10:41:25,20.20,15.30,8.60,99.90,473359,58,21009,-74
2019-11-01 10:41:58,21.73,16.08,8.60,99.90,522191,54,20973,-75
2019-11-01 10:42:30,22.00,16.00,8.60,99.90,473287,58,21096,-75
2019-11-01 10:43:03,19.70,15.52,8.60,99.90,522053,54,20994,-74
2019-11-01 10:43:35,20.77,15.35,8.60,99.90,522058,54,20969,-75
2019-11-01 10:44:08,21.10,15.40,8.60,99.90,522113,54,21033,-74
2019-11-01 10:44:43,22.98,16.70,8.70,99.90,522250,54,21033,-75
2019-11-01 10:45:15,20.95,15.90,8.60,99.90,522181,54,21022,-75
2019-11-01 10:45:47,19.25,14.63,8.60,99.90,522062,54,21009,-74
2019-11-01 10:46:21,20.05,15.07,8.80,99.90,522047,54,21002,-75
2019-11-01 10:46:55,18.75,14.27,8.90,99.90,522159,54,21033,-74
2019-11-01 10:47:27,18.33,14.32,9.00,99.90,522198,54,21001,-75
2019-11-01 10:47:58,20.17,14.73,9.20,99.90,522110,54,21002,-75
2019-11-01 10:48:30,19.60,15.32,9.20,99.90,522097,54,21045,-76
2019-11-01 10:49:03,18.12,14.82,9.20,99.90,522088,54,20958,-79
2019-11-01 10:49:35,18.95,14.48,9.10,99.90,521879,54,20930,-79
2019-11-01 10:50:07,20.20,15.75,9.10,99.90,522095,54,21037,-77
2019-11-01 10:50:39,19.02,14.73,9.10,99.90,522107,54,20997,-78
2019-11-01 10:51:11,22.00,16.05,9.10,99.90,522143,54,20990,-75
2019-11-01 10:51:45,20.73,15.30,9.20,99.90,522221,54,20981,-73
2019-11-01 10:52:18,21.40,15.80,9.20,99.90,522334,54,21017,-73
2019-11-01 10:52:50,18.73,15.07,9.20,99.90,522382,54,20986,-73
2019-11-01 10:53:24,23.15,16.92,9.20,99.90,522123,54,21041,-72
2019-11-01 10:53:58,20.02,15.10,9.10,99.90,522349,54,20974,-72
2019-11-01 10:54:30,20.60,15.93,9.30,99.90,522231,54,20958,-72
2019-11-01 10:55:03,19.45,15.30,9.30,99.90,522100,54,21038,-73
2019-11-01 10:55:35,19.65,14.93,9.20,99.90,473414,58,21006,-75
2019-11-01 10:56:08,22.37,16.08,9.20,99.90,521951,54,21028,-75
2019-11-01 10:56:40,20.62,15.98,9.10,99.90,521857,54,21002,-75
2019-11-01 10:57:14,21.83,16.45,9.10,99.90,522037,54,21164,-73
2019-11-01 10:57:47,18.85,14.93,9.10,99.90,522059,54,21041,-75
2019-11-01 10:58:19,19.08,15.02,9.30,99.90,521954,54,20941,-75
2019-11-01 10:58:54,19.62,15.10,9.30,99.90,521980,54,21033,-75
2019-11-01 10:59:27,20.98,14.73,9.40,99.90,522084,54,20997,-75
2019-11-01 10:59:58,20.00,15.43,9.50,99.90,473323,58,20994,-74
2019-11-01 11:00:31,20.17,15.68,9.40,99.90,521823,54,20999,-75
2019-11-01 11:01:05,22.73,15.85,9.30,99.90,473264,58,21062,-74
2019-11-01 11:01:37,20.88,15.05,9.10,99.90,522081,54,21005,-75
2019-11-01 11:02:09,18.75,14.75,9.00,99.90,522009,54,21021,-74
2019-11-01 11:02:41,21.52,15.55,9.00,99.90,521994,54,21042,-76
2019-11-01 11:03:17,19.80,15.65,9.00,99.90,522002,54,21030,-75
2019-11-01 11:03:48,19.25,15.38,9.00,99.90,522086,54,21105,-75
2019-11-01 11:04:21,19.35,15.23,9.00,99.90,521891,54,20970,-75
2019-11-01 11:04:52,23.73,17.10,9.00,99.90,521968,54,21025,-75
2019-11-01 11:05:24,19.95,15.45,9.00,99.90,521953,54,20974,-73
2019-11-01 11:05:59,18.42,14.52,9.00,99.90,521947,54,20961,-75
2019-11-01 11:06:33,19.90,15.30,9.20,99.90,521999,54,21058,-74
2019-11-01 11:07:06,21.48,14.98,9.30,99.90,522027,54,20978,-75
2019-11-01 11:07:38,20.05,15.77,9.30,99.90,473313,58,21005,-74
2019-11-01 11:08:11,18.05,14.40,9.40,99.90,521986,54,21149,-74
2019-11-01 11:08:45,18.95,14.95,9.50,99.90,522079,54,21030,-75
2019-11-01 11:09:18,20.40,15.27,9.50,99.90,522021,54,21097,-75
2019-11-01 11:09:50,17.17,14.85,9.50,99.90,473247,58,21038,-74
2019-11-01 11:10:21,20.10,15.68,9.60,99.90,521904,54,21033,-75
2019-11-01 11:10:53,18.95,14.77,9.60,99.90,521922,54,20954,-74
2019-11-01 11:11:25,19.35,15.30,9.50,99.90,521989,54,20962,-74
2019-11-01 11:11:56,24.30,15.85,9.50,99.90,522099,54,20938,-75
2019-11-01 11:12:28,18.45,14.07,9.50,99.90,522032,54,21022,-74
2019-11-01 11:12:59,17.83,14.40,9.60,99.90,522022,54,20993,-76
2019-11-01 11:13:31,18.90,14.73,9.70,99.90,522021,54,21018,-74
2019-11-01 11:14:03,18.30,14.65,9.80,99.90,522077,54,21021,-76
2019-11-01 11:14:35,18.00,14.48,9.60,99.90,522061,54,20969,-76
2019-11-01 11:15:08,19.92,14.10,9.50,99.90,521961,54,21029,-77
2019-11-01 11:15:40,19.80,15.20,9.50,99.90,521991,54,21037,-76
2019-11-01 11:16:11,19.33,14.80,9.50,99.90,522039,54,21078,-76
2019-11-01 11:16:43,19.10,14.85,9.50,99.90,522095,54,21065,-76
2019-11-01 11:17:15,19.23,14.32,9.60,99.90,522005,54,21022,-76
2019-11-01 11:17:47,16.20,13.68,9.70,99.90,522078,54,21034,-77
2019-11-01 11:18:19,18.62,14.90,9.70,99.90,473272,58,21034,-75
2019-11-01 11:18:50,18.12,14.68,9.60,99.90,521974,54,20962,-76
2019-11-01 11:19:22,17.25,13.82,9.60,99.90,521999,54,21006,-75
2019-11-01 11:19:54,18.48,13.75,9.70,99.90,521972,54,21010,-76
2019-11-01 11:20:26,19.58,14.77,9.80,99.90,521784,54,21018,-75
2019-11-01 11:20:58,17.62,14.25,9.80,99.90,521966,54,20990,-75
2019-11-01 11:21:30,17.27,14.05,9.90,99.90,521952,54,21008,-75
2019-11-01 11:22:02,19.12,15.18,10.00,99.90,521971,54,20989,-75
2019-11-01 11:22:34,18.08,13.88,10.00,99.90,473199,58,21085,-75
2019-11-01 11:23:05,17.02,13.93,10.10,99.90,521945,54,21033,-75
2019-11-01 11:23:37,18.10,13.75,10.10,99.90,521980,54,20990,-76
2019-11-01 11:24:09,17.90,14.75,10.00,99.90,521909,54,21048,-76
2019-11-01 11:24:40,18.67,14.70,10.00,99.90,521938,54,21033,-76
2019-11-01 11:25:12,17.85,14.70,10.00,99.90,522033,54,21066,-75
2019-11-01 11:25:43,17.75,13.77,10.00,99.90,521986,54,21037,-75
2019-11-01 11:26:15,17.60,13.80,10.00,99.90,521895,54,21014,-75
2019-11-01 11:26:47,16.75,13.62,10.00,99.90,521933,54,21408,-74
2019-11-01 11:27:18,19.73,15.07,10.00,99.90,521978,54,20974,-75
2019-11-01 11:27:50,18.42,14.15,10.00,99.90,521999,54,20934,-76
2019-11-01 11:28:22,18.10,14.68,9.90,99.90,522012,54,21058,-78
2019-11-01 11:28:54,17.40,14.38,9.90,99.90,521974,54,20986,-76
2019-11-01 11:29:25,18.55,14.45,10.00,99.90,521936,54,21038,-76
2019-11-01 11:29:57,17.10,14.38,10.10,99.90,522033,54,20979,-79
2019-11-01 11:30:28,18.12,14.43,10.20,99.90,473160,58,21050,-77
2019-11-01 11:31:00,15.98,13.82,10.30,99.90,522020,54,20930,-81
2019-11-01 11:31:35,17.52,13.77,10.30,99.90,522012,54,20986,-78
2019-11-01 11:32:07,17.42,13.68,10.40,99.90,522120,54,21089,-78
2019-11-01 11:32:39,15.10,12.93,10.40,99.90,522017,54,21009,-77
2019-11-01 11:33:15,19.48,14.87,10.40,99.90,522000,54,21021,-77
2019-11-01 11:33:46,17.92,14.25,10.50,99.90,473286,58,21014,-75
2019-11-01 11:34:18,19.45,14.95,10.40,99.90,522627,54,20978,-77
2019-11-01 11:34:49,17.62,14.13,10.40,99.90,522052,54,20958,-78
2019-11-01 11:35:35,14.98,12.45,10.40,99.90,522031,54,20942,-78
2019-11-01 11:36:06,18.52,14.23,10.40,99.90,522047,54,21046,-78
2019-11-01 11:36:38,15.38,12.82,10.30,99.90,521912,54,20974,-77
2019-11-01 11:37:10,16.85,14.15,10.40,99.90,521975,54,20993,-76
2019-11-01 11:37:42,17.23,13.70,10.40,99.90,521963,54,21069,-76
2019-11-01 11:38:14,16.95,13.65,10.50,99.90,522015,54,21006,-76
2019-11-01 11:38:46,17.35,14.20,10.50,99.90,521984,54,20986,-76
2019-11-01 11:39:18,15.30,12.52,10.60,99.90,521923,54,21061,-77
2019-11-01 11:39:49,14.25,11.60,10.70,99.90,521939,54,20974,-77
2019-11-01 11:40:20,15.27,12.73,10.80,99.90,521849,54,20954,-76
2019-11-01 11:40:52,15.05,12.68,10.70,99.90,521911,54,20973,-74
2019-11-01 11:41:24,18.50,14.23,10.60,99.90,521993,54,21003,-77
2019-11-01 11:41:55,18.58,14.70,10.50,99.90,521951,54,21116,-78
2019-11-01 11:42:27,17.52,14.43,10.30,99.90,521905,54,21058,-78
2019-11-01 11:43:00,18.55,14.18,10.30,99.90,521979,54,20997,-77
2019-11-01 11:43:34,17.00,14.00,10.20,99.90,522008,54,20970,-78
2019-11-01 11:44:09,17.58,14.38,10.30,99.90,522043,54,21026,-77
2019-11-01 11:44:40,19.05,14.75,10.30,99.90,522129,54,20974,-74
2019-11-01 11:45:12,16.98,13.52,10.30,99.90,521840,54,21792,-74
2019-11-01 11:45:44,17.67,14.15,10.40,99.90,473194,58,21053,-74
2019-11-01 11:46:16,17.52,14.38,10.40,99.90,521867,54,21037,-77
2019-11-01 11:46:47,16.83,12.93,10.40,99.90,521949,54,21010,-82
2019-11-01 11:47:19,17.45,14.50,10.50,99.90,521988,54,20982,-74
2019-11-01 11:47:51,17.15,14.25,10.50,99.90,521945,54,20990,-74
2019-11-01 11:48:22,15.73,13.10,10.50,99.90,521835,54,21073,-75
2019-11-01 11:48:54,16.73,13.13,10.60,99.90,521905,54,20962,-77
2019-11-01 11:49:25,17.75,14.18,10.70,99.90,521908,54,20974,-75
2019-11-01 11:49:56,16.65,13.80,10.60,99.90,521977,54,20926,-75
2019-11-01 11:50:28,16.10,13.73,10.50,99.90,521876,54,20974,-75
2019-11-01 11:50:59,15.63,13.20,10.50,99.90,521774,54,20931,-75
2019-11-01 11:51:31,16.70,13.75,10.60,99.90,521709,54,21088,-75
2019-11-01 11:52:02,15.30,12.80,10.60,99.90,521906,54,20982,-78
2019-11-01 11:52:34,17.30,13.57,10.70,99.90,521968,54,21054,-76
2019-11-01 11:53:07,16.87,13.18,10.70,99.90,521993,54,20923,-76
2019-11-01 11:53:38,16.90,13.35,10.80,99.90,522058,54,21025,-76
2019-11-01 11:54:10,16.02,12.30,10.80,99.90,522001,54,20973,-76
2019-11-01 11:54:41,15.70,13.00,10.70,99.90,521917,54,21094,-77
2019-11-01 11:55:13,15.77,12.70,10.70,99.90,522010,54,21100,-75
2019-11-01 11:55:45,15.50,12.93,10.70,99.90,521875,54,21038,-75
2019-11-01 11:56:20,16.73,13.07,10.80,99.90,521950,54,21002,-75
2019-11-01 11:56:52,16.42,13.20,10.80,99.90,473283,58,21046,-78
2019-11-01 11:57:23,15.80,12.73,11.00,99.90,521989,54,21098,-79
2019-11-01 11:57:55,15.07,12.68,11.10,99.90,521989,54,21053,-76
2019-11-01 11:58:26,15.98,13.05,11.20,99.90,522006,54,21068,-78
2019-11-01 11:58:58,15.98,13.32,11.30,99.90,521997,54,21022,-76
2019-11-01 11:59:30,15.73,13.68,11.30,99.90,521815,54,20971,-80
2019-11-01 12:00:05,15.70,13.00,11.30,99.90,521703,54,21109,-77
2019-11-01 12:00:37,14.57,12.80,11.40,99.90,521987,54,20954,-77
2019-11-01 12:01:08,15.82,12.15,11.50,99.90,522009,54,20966,-77
2019-11-01 12:01:41,14.87,12.75,11.60,99.90,522041,54,20950,-78
2019-11-01 12:02:12,14.95,13.05,11.60,99.90,522052,54,21014,-79
2019-11-01 12:02:44,13.90,12.37,11.60,99.90,522061,54,20938,-77
2019-11-01 12:03:15,16.90,13.35,11.50,99.90,522018,54,21018,-76
2019-11-01 12:03:47,15.48,12.70,11.40,99.90,521990,54,20966,-79
2019-11-01 12:04:18,16.27,13.07,11.30,99.90,522231,54,21060,-77
2019-11-01 12:04:50,17.65,13.90,11.30,99.90,522019,54,20975,-77
2019-11-01 12:05:22,17.33,13.65,11.40,99.90,521990,54,21014,-78
2019-11-01 12:05:53,16.12,11.93,11.40,99.90,522070,54,20934,-78
2019-11-01 12:06:25,14.50,12.25,11.40,99.90,521984,54,21022,-77
2019-11-01 12:06:57,13.48,11.70,11.50,99.90,522081,54,21041,-77
2019-11-01 12:07:28,13.45,11.90,11.60,99.90,522031,54,21119,-77
2019-11-01 12:08:01,13.70,12.20,11.70,99.90,521901,54,21045,-77
2019-11-01 12:08:34,14.93,12.02,11.70,99.90,522102,54,20970,-77
2019-11-01 12:09:07,14.15,11.93,11.80,99.90,522056,54,20938,-76
2019-11-01 12:09:40,16.73,12.65,11.70,99.90,522035,54,20982,-76
2019-11-01 12:10:13,15.63,12.00,11.70,99.90,521650,54,20993,-76
2019-11-01 12:10:45,12.23,10.90,11.70,99.90,521604,54,20942,-76
2019-11-01 12:11:17,13.85,10.82,11.70,99.90,522044,54,21127,-77
2019-11-01 12:11:52,12.80,11.38,11.60,99.90,522092,54,20945,-77
2019-11-01 12:12:24,13.80,11.85,11.70,99.90,522011,54,21004,-77
2019-11-01 12:12:56,14.07,11.27,11.80,99.90,521994,54,21057,-78
2019-11-01 12:13:28,12.37,10.95,11.80,99.90,522013,54,21034,-74
2019-11-01 12:14:00,11.73,10.48,11.80,99.90,522056,54,21022,-77
2019-11-01 12:14:31,14.45,12.05,11.70,99.90,522029,54,21013,-76
2019-11-01 12:15:07,13.50,11.63,11.80,99.90,522062,54,21073,-75
2019-11-01 12:15:43,14.95,13.35,11.80,99.90,521962,54,21030,-77
2019-11-01 12:16:17,14.15,11.35,11.70,99.90,522140,54,21034,-76
2019-11-01 12:16:49,16.15,12.25,11.60,99.90,522158,54,20994,-76
2019-11-01 12:17:20,12.80,11.25,11.50,99.90,473261,58,20998,-77
2019-11-01 12:17:53,13.93,11.48,11.50,99.90,522050,54,20982,-76
2019-11-01 12:18:24,13.25,11.35,11.50,99.90,521993,54,21085,-76
2019-11-01 12:18:56,14.23,11.65,11.50,99.90,522024,54,20982,-75
2019-11-01 12:19:28,15.32,11.52,11.60,99.90,522070,54,21045,-75
2019-11-01 12:19:59,13.10,11.20,11.50,99.90,522026,54,20963,-78
2019-11-01 12:20:31,13.88,11.80,11.50,99.90,521891,54,21002,-76
2019-11-01 12:21:02,13.80,11.60,11.50,99.90,521964,54,21050,-76
2019-11-01 12:21:34,13.23,11.75,11.50,99.90,521855,54,21119,-75
2019-11-01 12:22:06,12.60,11.20,11.50,99.90,522031,54,20997,-75
2019-11-01 12:22:37,13.18,11.38,11.60,99.90,521959,54,21018,-76
2019-11-01 12:23:09,12.13,10.50,11.60,99.90,521943,54,21030,-75
2019-11-01 12:23:41,14.40,11.30,11.60,99.90,521977,54,21097,-75
2019-11-01 12:24:12,13.07,11.05,11.70,99.90,522028,54,21030,-76
2019-11-01 12:24:44,12.18,10.82,11.80,99.90,521906,54,21830,-75
2019-11-01 12:25:16,13.27,11.32,11.80,99.90,521926,54,21018,-77
2019-11-01 12:25:48,12.80,10.73,11.90,99.90,521923,54,21081,-77
2019-11-01 12:26:20,11.07,9.88,11.90,99.90,521822,54,21101,-76
2019-11-01 12:26:51,11.77,10.50,12.10,99.90,521788,54,21141,-76
2019-11-01 12:27:23,11.27,10.07,12.10,99.90,521815,54,21062,-76
2019-11-01 12:27:54,12.70,10.80,12.20,99.90,521836,54,21036,-76
2019-11-01 12:28:26,11.00,9.80,12.30,99.90,521798,54,21065,-78
2019-11-01 12:28:58,12.60,10.40,12.20,99.90,521761,54,20987,-78
2019-11-01 12:29:30,11.98,10.60,12.10,99.90,473115,58,21069,-76
2019-11-01 12:30:04,12.35,10.90,12.20,99.90,521810,54,20932,-77
2019-11-01 12:30:36,10.75,9.65,12.10,99.90,472997,58,21014,-78
2019-11-01 12:31:09,12.57,10.40,12.10,99.90,521750,54,20995,-78
2019-11-01 12:31:40,11.12,9.85,12.10,99.90,521988,54,20950,-78
2019-11-01 12:32:12,11.38,9.63,12.00,99.90,521903,54,20981,-79
2019-11-01 12:32:43,10.85,9.57,12.10,99.90,521924,54,20954,-80
2019-11-01 12:33:15,10.20,8.52,12.00,99.90,521961,54,20989,-77
2019-11-01 12:33:46,10.60,9.48,12.00,99.90,522018,54,21045,-77
2019-11-01 12:34:18,11.23,8.98,11.90,99.90,521938,54,21049,-77
2019-11-01 12:34:49,9.68,8.55,11.80,99.90,473258,58,21062,-78
2019-11-01 12:35:22,10.02,9.00,11.90,99.90,522029,54,20982,-77
2019-11-01 12:35:54,9.73,8.68,11.90,99.90,521967,54,20954,-78
2019-11-01 12:36:26,9.55,8.55,12.00,99.90,521969,54,21058,-78
2019-11-01 12:36:57,9.07,7.80,12.00,99.90,522109,54,21029,-79
2019-11-01 12:37:29,9.40,8.40,12.00,99.90,521919,54,20922,-77
2019-11-01 12:38:00,9.10,8.13,12.10,99.90,521970,54,20946,-78
2019-11-01 12:38:32,9.98,8.98,12.10,99.90,522011,54,21089,-78
2019-11-01 12:39:07,9.70,8.70,12.00,99.90,522014,54,20990,-78
2019-11-01 12:39:38,10.48,8.88,12.10,99.90,521996,54,20990,-78
2019-11-01 12:40:10,8.45,7.55,12.10,99.90,521915,54,21002,-78
2019-11-01 12:40:42,8.43,7.40,12.20,99.90,521913,54,21044,-79
2019-11-01 12:41:13,9.02,7.90,12.30,99.90,522014,54,21014,-78
2019-11-01 12:41:45,9.10,8.13,12.50,99.90,521942,54,21033,-79
2019-11-01 12:42:16,10.27,7.95,12.40,99.90,521973,54,21018,-77
2019-11-01 12:42:48,8.15,7.20,12.40,99.90,521978,54,21056,-82
2019-11-01 12:43:20,9.15,8.00,12.50,99.90,521803,54,20998,-80
2019-11-01 12:43:52,9.65,8.55,12.50,99.90,473122,58,21009,-80
2019-11-01 12:44:26,9.10,7.93,12.40,99.90,521816,54,21038,-80
2019-11-01 12:44:57,9.10,8.20,12.40,99.90,521765,54,20989,-75
2019-11-01 12:45:29,9.93,8.10,12.40,99.90,521787,54,21026,-79
2019-11-01 12:46:01,9.90,8.52,12.50,99.90,521723,54,21049,-82
2019-11-01 12:46:33,9.38,8.48,12.60,99.90,522194,54,21133,-77
2019-11-01 12:47:04,9.75,8.27,12.50,99.90,521596,54,21060,-75
2019-11-01 12:47:36,8.75,7.85,12.50,99.90,521583,54,20950,-77
2019-11-01 12:48:37,8.57,7.78,12.40,99.90,521643,54,20930,-81
2019-11-01 12:49:09,11.52,8.63,12.40,99.90,521999,54,21053,-85
2019-11-01 12:49:40,9.50,8.50,12.20,99.90,521935,54,20997,-84
2019-11-01 12:50:12,9.43,8.43,12.20,99.90,521890,54,20930,-86
2019-11-01 12:50:43,8.57,7.68,12.20,99.90,522000,54,20958,-85
2019-11-01 12:51:16,9.30,8.23,12.30,99.90,522092,54,20978,-84
2019-11-01 12:51:52,8.45,7.65,12.30,99.90,522085,54,20969,-85
2019-11-01 12:52:24,9.70,8.52,12.50,99.90,474128,58,21041,-85
2019-11-01 12:52:55,9.13,8.10,12.50,99.90,521828,54,20966,-86
2019-11-01 12:53:27,9.93,8.38,12.50,99.90,521878,54,20934,-86
2019-11-01 12:53:58,8.65,7.75,12.50,99.90,522426,54,21033,-85
2019-11-01 12:54:30,9.05,8.15,12.60,99.90,521773,54,20994,-85
2019-11-01 12:55:02,8.77,7.87,12.70,99.90,522018,54,21140,-85
2019-11-01 12:55:38,8.40,7.55,12.60,99.90,521975,54,21010,-86
2019-11-01 12:56:10,9.82,8.57,12.60,99.90,521843,54,21089,-85
2019-11-01 12:56:43,10.32,8.70,12.60,99.90,521748,54,21025,-86
2019-11-01 12:57:15,8.68,7.82,12.60,99.90,521750,54,21014,-85
2019-11-01 12:57:47,8.93,8.02,12.50,99.90,521906,54,21006,-85
2019-11-01 12:58:22,8.57,7.68,12.50,99.90,521819,54,20982,-83
2019-11-01 12:58:53,8.38,7.57,12.50,99.90,473258,58,21065,-83
2019-11-01 12:59:25,8.68,7.70,12.70,99.90,521802,54,20938,-84
2019-11-01 12:59:57,8.88,7.93,12.70,99.90,521711,54,20981,-85
2019-11-01 13:00:28,9.50,8.60,12.70,99.90,521554,54,21113,-84
2019-11-01 13:01:00,9.32,7.78,12.60,99.90,521695,54,20986,-83
2019-11-01 13:01:32,8.70,7.80,12.60,99.90,521662,54,21038,-85
2019-11-01 13:02:04,9.00,8.10,12.70,99.90,521656,54,21017,-84
2019-11-01 13:02:35,10.27,8.32,12.70,99.90,521691,54,20991,-84
2019-11-01 13:03:06,8.95,7.85,12.80,99.90,521651,54,20992,-84
2019-11-01 13:03:38,8.18,7.32,12.90,99.90,521751,54,21045,-85
2019-11-01 13:04:10,9.15,7.70,12.80,99.90,522070,54,21537,-85
2019-11-01 13:04:43,9.95,7.20,12.80,99.90,521691,54,21001,-84
2019-11-01 13:05:15,8.38,7.57,12.70,99.90,521650,54,20962,-85
2019-11-01 13:05:47,9.45,8.07,12.60,99.90,472965,58,21010,-84
2019-11-01 13:06:19,9.05,8.10,12.60,99.90,521639,54,20994,-83
2019-11-01 13:06:50,9.98,8.63,12.50,99.90,472879,58,21021,-83
2019-11-01 13:07:22,9.15,8.20,12.60,99.90,521586,54,20990,-83
2019-11-01 13:07:53,9.55,8.60,12.60,99.90,521593,54,20920,-82
2019-11-01 13:08:25,9.07,8.15,12.60,99.90,521571,54,21034,-83
2019-11-01 13:08:56,9.65,8.40,12.70,99.90,521628,54,20974,-84
2019-11-01 13:09:28,9.25,8.35,12.70,99.90,521909,54,20999,-84
2019-11-01 13:09:59,9.80,8.80,12.70,99.90,521859,54,21137,-82
2019-11-01 13:10:31,10.15,8.55,12.60,99.90,521808,54,21065,-82
2019-11-01 13:11:03,9.77,8.65,12.60,99.90,521924,54,20978,-82
2019-11-01 13:11:35,9.50,8.52,12.70,99.90,521967,54,20986,-83
2019-11-01 13:12:07,9.27,8.25,12.70,99.90,521919,54,21002,-82
2019-11-01 13:12:38,9.73,8.73,12.60,99.90,521955,54,20981,-82
2019-11-01 13:13:10,10.63,8.77,12.50,99.90,522046,54,21026,-82
2019-11-01 13:13:41,9.70,8.70,12.40,99.90,521906,54,21054,-81
2019-11-01 13:14:13,10.15,8.40,12.40,99.90,522015,54,21041,-81
2019-11-01 13:14:44,9.50,8.60,12.50,99.90,521906,54,21053,-83
2019-11-01 13:15:16,10.10,8.63,12.50,99.90,521936,54,20982,-84
2019-11-01 13:15:49,8.25,7.45,12.40,99.90,521927,54,20977,-83
2019-11-01 13:16:22,10.75,8.85,12.40,99.90,473177,58,21022,-83
2019-11-01 13:16:53,9.05,8.15,12.40,99.90,522002,54,20986,-83
2019-11-01 13:17:25,10.23,9.07,12.50,99.90,521990,54,20959,-83
2019-11-01 13:17:57,9.57,8.57,12.50,99.90,521988,54,21029,-83
2019-11-01 13:18:28,9.77,8.50,12.50,99.90,522003,54,20995,-83
2019-11-01 13:19:00,9.40,8.40,12.40,99.90,522035,54,20957,-83
2019-11-01 13:19:32,9.88,8.70,12.50,99.90,521975,54,21010,-83
2019-11-01 13:20:05,9.95,8.38,12.50,99.90,521971,54,21474,-82
2019-11-01 13:20:37,9.50,8.50,12.50,99.90,473139,58,21073,-83
2019-11-01 13:21:10,10.00,8.48,12.40,99.90,473126,58,20998,-82
2019-11-01 13:21:42,9.60,8.60,12.40,99.90,522006,54,20946,-82
2019-11-01 13:22:13,9.10,8.20,12.30,99.90,522008,54,21044,-84
2019-11-01 13:22:45,9.32,8.32,12.40,99.90,522045,54,20962,-83
2019-11-01 13:23:17,9.23,8.32,12.40,99.90,521915,54,20973,-82
2019-11-01 13:23:49,9.60,8.60,12.40,99.90,521945,54,20946,-83
2019-11-01 13:24:21,9.70,8.70,12.30,99.90,521915,54,20970,-83
2019-11-01 13:24:53,9.63,8.65,12.30,99.90,521928,54,20941,-83
2019-11-01 13:25:25,9.25,8.27,12.30,99.90,521983,54,21095,-84
2019-11-01 13:25:57,9.27,8.38,12.30,99.90,521993,54,21041,-84
2019-11-01 13:26:28,9.07,7.87,12.30,99.90,521988,54,21015,-83
2019-11-01 13:27:00,9.15,8.07,12.30,99.90,521967,54,21105,-84
2019-11-01 13:27:32,9.02,8.13,12.30,99.90,521827,54,20934,-82
2019-11-01 13:28:03,9.32,8.43,12.30,99.90,521903,54,21006,-82
2019-11-01 13:28:35,9.40,8.48,12.20,99.90,521947,54,20974,-81
2019-11-01 13:29:07,9.93,7.87,12.10,99.90,521996,54,21144,-83
2019-11-01 13:29:38,9.93,8.38,12.10,99.90,521851,54,21034,-83
2019-11-01 13:30:10,9.10,8.20,12.10,99.90,521893,54,20989,-83
2019-11-01 13:30:42,9.23,7.93,12.10,99.90,521886,54,21018,-84
2019-11-01 13:31:14,9.98,8.95,12.10,99.90,522014,54,21021,-83
2019-11-01 13:31:46,9.63,8.55,12.10,99.90,522022,54,20982,-82
2019-11-01 13:32:18,9.93,8.18,12.00,99.90,521917,54,21021,-83
2019-11-01 13:32:49,10.15,8.77,12.00,99.90,521898,54,20997,-83
2019-11-01 13:33:21,10.18,8.80,12.00,99.90,521923,54,20986,-84
2019-11-01 13:33:53,10.43,8.57,12.10,99.90,522019,54,20962,-84
2019-11-01 13:34:25,10.43,8.82,12.10,99.90,521933,54,21038,-83
2019-11-01 13:34:57,9.75,8.75,12.10,99.90,521953,54,21026,-83
2019-11-01 13:35:30,9.43,8.48,12.00,99.90,521902,54,21065,-82
2019-11-01 13:36:01,9.95,8.95,12.10,99.90,521798,54,21864,-81
2019-11-01 13:36:34,13.65,8.50,12.10,99.90,521720,54,20973,-83
2019-11-01 13:37:06,9.93,8.63,12.10,99.90,521847,54,20978,-78
2019-11-01 13:37:37,8.82,7.93,12.10,99.90,521930,54,21021,-78
2019-11-01 13:38:09,12.85,8.65,12.00,99.90,521879,54,21074,-75
2019-11-01 13:38:40,11.43,8.48,11.90,99.90,521876,54,21108,-80
2019-11-01 13:39:12,10.18,7.95,11.90,99.90,521951,54,21054,-85
2019-11-01 13:39:44,11.52,8.45,11.90,99.90,522044,54,21025,-79
2019-11-01 13:40:16,10.55,8.27,11.90,99.90,522503,54,20966,-80
2019-11-01 13:40:54,9.48,8.48,11.90,99.90,522129,54,21010,-80
2019-11-01 13:41:33,10.30,8.55,11.80,99.90,522086,54,20970,-76
2019-11-01 13:42:20,10.82,8.35,11.90,99.90,522077,54,21648,-81
2019-11-01 13:43:03,10.90,8.98,11.90,99.90,522033,54,20962,-82
2019-11-01 13:43:47,9.40,8.38,11.80,99.90,522078,54,20954,-83
2019-11-01 13:44:25,9.98,8.82,11.80,99.90,522085,54,20977,-82
2019-11-01 13:45:02,11.80,11.80,11.80,99.90,525843,54,21002,-81
2019-11-01 13:45:35,9.30,8.30,11.70,99.90,522103,54,20084,-82
2019-11-01 13:46:10,9.10,7.97,11.80,99.90,521916,54,20939,-81
2019-11-01 13:46:46,9.00,8.10,11.80,99.90,521926,54,20954,-81
2019-11-01 13:47:19,9.38,8.35,11.80,99.90,473292,58,20994,-79
2019-11-01 13:47:54,8.75,7.80,11.80,99.90,521888,54,20957,-79
2019-11-01 13:48:29,8.95,8.05,11.80,99.90,521948,54,20914,-80
2019-11-01 13:49:03,9.65,8.65,11.80,99.90,473185,58,21114,-78
2019-11-01 13:49:37,9.65,8.38,11.80,99.90,473126,58,21089,-81
2019-11-01 13:50:16,9.45,8.45,11.80,99.90,473170,58,21058,-77
2019-11-01 13:50:57,9.30,8.30,11.70,99.90,473295,58,21090,-84
2019-11-01 13:51:32,10.70,8.52,11.70,99.90,522168,54,20977,-80
2019-11-01 13:52:04,9.43,8.43,11.70,99.90,522005,54,21016,-81
2019-11-01 13:52:37,9.27,8.38,11.70,99.90,522048,54,20993,-81
2019-11-01 13:53:09,9.18,8.25,11.80,99.90,473189,58,21045,-81
2019-11-01 13:53:43,9.38,8.13,11.70,99.90,473262,58,21014,-81
2019-11-01 13:54:18,11.70,8.82,11.80,99.90,521946,54,21009,-83
2019-11-01 13:54:52,9.65,8.65,11.80,99.90,522031,54,21030,-82
2019-11-01 13:55:25,9.25,8.35,11.80,99.90,521972,54,20966,-82
2019-11-01 13:56:00,10.02,8.40,11.80,99.90,521992,54,21165,-86
2019-11-01 13:56:33,9.73,8.73,11.70,99.90,521865,54,21013,-84
2019-11-01 13:57:06,9.77,8.23,11.70,99.90,473208,58,21038,-80
2019-11-01 13:57:38,9.32,8.43,11.70,99.90,473289,58,20997,-80
2019-11-01 13:58:12,9.90,8.75,11.70,99.90,521999,54,21077,-79
2019-11-01 13:58:46,9.15,8.20,11.70,99.90,473325,58,21101,-81
2019-11-01 13:59:18,9.88,8.65,11.80,99.90,473270,58,20994,-80
2019-11-01 13:59:50,10.10,9.05,11.80,99.90,521946,54,20989,-79
2019-11-01 14:00:25,10.27,9.18,11.80,99.90,473113,58,21117,-79
2019-11-01 14:01:01,10.68,9.57,11.70,99.90,473164,58,21100,-78
2019-11-01 14:01:37,10.02,8.73,11.80,99.90,522008,54,20989,-77
2019-11-01 14:02:09,10.15,9.05,11.80,99.90,521973,54,21084,-80
2019-11-01 14:02:44,12.30,9.77,11.70,99.90,473249,58,21089,-79
2019-11-01 14:03:16,10.32,9.02,11.70,99.90,521895,54,21021,-79
2019-11-01 14:03:49,10.13,8.77,11.70,99.90,473149,58,21038,-80
2019-11-01 14:04:23,11.10,9.00,11.70,99.90,473151,58,21005,-79
2019-11-01 14:04:58,10.35,9.10,11.70,99.90,473126,58,21042,-78
2019-11-01 14:05:30,10.20,9.10,11.70,99.90,473365,58,21152,-81
2019-11-01 14:06:03,10.63,8.95,11.70,99.90,521923,54,21041,-80
2019-11-01 14:06:37,10.65,9.50,11.70,99.90,521994,54,21041,-80
2019-11-01 14:07:12,10.68,9.57,11.70,99.90,521973,54,20954,-78
2019-11-01 14:07:45,10.57,9.23,11.70,99.90,473394,58,21057,-78
2019-11-01 14:08:18,9.82,8.82,11.70,99.90,521944,54,20998,-80
2019-11-01 14:08:55,10.35,9.25,11.70,99.90,521916,54,20973,-79
2019-11-01 14:09:29,10.13,9.13,11.70,99.90,521881,54,21109,-77
2019-11-01 14:10:04,10.05,9.05,11.70,99.90,521963,54,21021,-78
2019-11-01 14:10:40,10.88,9.77,11.60,99.90,521829,54,21006,-78
2019-11-01 14:11:15,10.60,9.50,11.60,99.90,521786,54,20946,-77
2019-11-01 14:11:50,10.65,9.55,11.70,99.90,473174,58,21038,-77
2019-11-01 14:12:23,11.02,9.82,11.60,99.90,521918,54,21051,-79
2019-11-01 14:13:00,11.15,9.80,11.60,99.90,473254,58,21006,-81
2019-11-01 14:13:35,11.15,10.02,11.60,99.90,522009,54,20989,-81
2019-11-01 14:14:09,12.07,10.07,11.50,99.90,522047,54,20998,-82
2019-11-01 14:14:43,11.75,10.55,11.50,99.90,521930,54,20990,-82
2019-11-01 14:15:16,12.27,10.35,11.60,99.90,522012,54,20950,-81
2019-11-01 14:15:53,11.63,10.40,11.60,99.90,521834,54,21095,-82
2019-11-01 14:16:29,12.80,10.32,11.50,99.90,521978,54,21072,-82
2019-11-01 14:17:05,11.98,10.35,11.50,99.90,522050,54,20994,-82
2019-11-01 14:17:45,13.30,11.05,11.50,99.90,521869,54,21088,-80
2019-11-01 14:18:18,14.48,10.95,11.40,99.90,522018,54,20967,-81
2019-11-01 14:18:49,14.65,11.07,11.50,99.90,473195,58,21002,-81
2019-11-01 14:19:23,12.57,10.90,11.40,99.90,521902,54,21033,-80
2019-11-01 14:19:55,13.30,11.60,11.40,99.90,473202,58,21092,-81
2019-11-01 14:20:29,12.55,11.18,11.40,99.90,521782,54,21046,-80
2019-11-01 14:21:03,13.30,11.00,11.30,99.90,521812,54,21070,-81
2019-11-01 14:21:35,14.20,11.12,11.40,99.90,521755,54,20953,-81
2019-11-01 14:22:06,12.32,11.00,11.40,99.90,521664,54,21002,-82
2019-11-01 14:22:38,12.18,10.88,11.40,99.90,521575,54,21090,-81
2019-11-01 14:23:10,13.13,11.43,11.40,99.90,521676,54,21030,-80
2019-11-01 14:23:42,15.40,12.15,11.40,99.90,521629,54,20978,-82
2019-11-01 14:24:17,13.13,11.73,11.40,99.90,521679,54,20950,-81
2019-11-01 14:24:52,13.48,11.27,11.40,99.90,521840,54,21070,-81
2019-11-01 14:25:24,13.85,12.10,11.30,99.90,521910,54,21065,-84
2019-11-01 14:25:57,13.20,11.82,11.30,99.90,473120,58,21022,-82
2019-11-01 14:26:31,13.98,11.60,11.30,99.90,521780,54,20974,-81
2019-11-01 14:27:04,12.50,10.98,11.30,99.90,521810,54,20942,-84
2019-11-01 14:27:36,14.43,11.85,11.30,99.90,521986,54,21009,-83
2019-11-01 14:28:08,14.05,12.00,11.30,99.90,521843,54,21097,-83
2019-11-01 14:28:39,14.77,12.48,11.30,99.90,521762,54,21141,-82
2019-11-01 14:29:12,13.23,11.82,11.30,99.90,521816,54,20994,-80
2019-11-01 14:29:45,17.87,13.02,11.20,99.90,521859,54,21041,-80
2019-11-01 14:30:16,14.25,12.75,11.20,99.90,521856,54,20977,-81
2019-11-01 14:30:48,14.82,12.48,11.20,99.90,521942,54,20986,-78
2019-11-01 14:31:19,15.45,12.57,11.20,99.90,521960,54,21025,-78
2019-11-01 14:31:52,15.68,13.18,11.20,99.90,521976,54,21059,-82
2019-11-01 14:32:24,14.75,12.80,11.20,99.90,522036,54,20970,-79
2019-11-01 14:32:55,13.85,12.20,11.20,99.90,521989,54,20906,-77
2019-11-01 14:33:27,15.65,13.27,11.20,99.90,521951,54,20950,-77
2019-11-01 14:33:59,16.35,13.27,11.30,99.90,522042,54,20966,-82
2019-11-01 14:34:31,15.18,13.05,11.20,99.90,521985,54,21049,-78
2019-11-01 14:35:04,15.48,13.15,11.20,99.90,521984,54,20939,-78
2019-11-01 14:35:36,15.63,13.70,11.20,99.90,521986,54,20958,-75
2019-11-01 14:36:07,16.52,14.02,11.20,99.90,522057,54,21005,-74
2019-11-01 14:36:39,15.15,13.55,11.10,99.90,521997,54,20966,-75
2019-11-01 14:37:10,16.33,13.55,11.10,99.90,522055,54,21042,-74
2019-11-01 14:37:42,15.93,13.43,11.20,99.90,522018,54,20978,-75
2019-11-01 14:38:14,14.32,12.75,11.10,99.90,522021,54,20926,-74
2019-11-01 14:38:46,14.27,12.77,11.10,99.90,521987,54,20985,-73
2019-11-01 14:39:18,16.25,13.05,11.10,99.90,521939,54,20969,-74
2019-11-01 14:39:49,15.98,13.75,11.10,99.90,473281,58,21029,-75
2019-11-01 14:40:21,15.50,13.73,11.10,99.90,521910,54,21037,-78
2019-11-01 14:40:53,14.07,12.43,11.10,99.90,521863,54,21121,-76
2019-11-01 14:41:25,15.57,13.45,11.10,99.90,521989,54,21049,-78
2019-11-01 14:41:56,15.65,13.65,11.10,99.90,522031,54,21089,-73
2019-11-01 14:42:28,17.00,13.65,11.00,99.90,522014,54,21112,-75
2019-11-01 14:42:59,16.05,13.70,11.10,99.90,521946,54,21101,-76
2019-11-01 14:43:31,16.30,14.05,11.00,99.90,522003,54,21061,-77
2019-11-01 14:44:03,17.65,12.40,11.00,99.90,521994,54,21006,-76
2019-11-01 14:44:35,15.38,13.55,11.00,99.90,521888,54,21002,-78
2019-11-01 14:45:07,14.40,12.90,11.00,99.90,521970,54,20982,-77
2019-11-01 14:45:38,16.90,13.73,11.00,99.90,522040,54,20919,-80
2019-11-01 14:46:10,15.10,12.73,11.00,99.90,521968,54,21117,-79
2019-11-01 14:46:43,15.48,13.77,11.00,99.90,473177,58,21147,-80
2019-11-01 14:47:15,15.38,13.30,11.00,99.90,473200,58,21014,-86
2019-11-01 14:47:46,18.48,14.00,11.10,99.90,521978,54,20923,-79
2019-11-01 14:48:18,16.35,14.25,11.10,99.90,521891,54,20970,-82
2019-11-01 14:48:51,14.90,13.30,11.10,99.90,521853,54,21018,-79
2019-11-01 14:49:23,14.60,12.70,11.10,99.90,473067,58,21090,-80
2019-11-01 14:49:57,15.95,13.48,11.10,99.90,521795,54,21030,-80
2019-11-01 14:50:29,16.42,13.30,11.10,99.90,521630,54,20969,-75
2019-11-01 14:51:01,16.42,13.93,11.10,99.90,521778,54,20922,-82
2019-11-01 14:51:34,16.30,14.18,11.10,99.90,521882,54,20970,-80
2019-11-01 14:52:06,16.62,13.43,11.10,99.90,521843,54,20974,-79
2019-11-01 14:52:39,15.68,13.52,11.10,99.90,521789,54,21014,-79
2019-11-01 14:53:11,16.20,13.48,11.10,99.90,521696,54,21000,-82
2019-11-01 14:53:43,17.95,14.85,11.10,99.90,521830,54,21025,-78
2019-11-01 14:54:14,16.85,13.95,11.10,99.90,521751,54,21069,-80
2019-11-01 14:54:46,17.35,14.80,11.10,99.90,521813,54,21026,-78
2019-11-01 14:55:18,16.75,13.82,11.10,99.90,521725,54,21022,-81
2019-11-01 14:55:50,19.08,14.90,11.10,99.90,521751,54,21085,-79
2019-11-01 14:56:21,15.65,14.00,11.10,99.90,521795,54,21065,-83
2019-11-01 14:56:53,16.55,13.90,11.10,99.90,521691,54,20993,-78
2019-11-01 14:57:25,15.88,13.93,11.10,99.90,521655,54,20970,-80
2019-11-01 14:57:56,15.80,13.98,11.20,99.90,521638,54,20974,-78
2019-11-01 14:58:29,15.98,13.60,11.20,99.90,521713,54,21062,-79
2019-11-01 14:59:01,16.33,14.32,11.10,99.90,521603,54,21266,-78
2019-11-01 14:59:33,16.05,14.35,11.10,99.90,521641,54,20953,-78
2019-11-01 15:00:08,15.82,13.77,11.10,99.90,472957,58,21017,-78
2019-11-01 15:00:40,15.60,13.75,11.10,99.90,521637,54,21081,-78
2019-11-01 15:01:12,17.40,14.35,11.10,99.90,521802,54,21065,-80
2019-11-01 15:01:45,16.70,14.05,11.10,99.90,521695,54,21074,-77
2019-11-01 15:03:39,18.70,14.85,11.10,99.90,521703,54,21038,-83
2019-11-01 15:04:10,16.52,14.10,11.10,99.90,521757,54,21006,-79
2019-11-01 15:04:42,15.50,13.55,11.10,99.90,521782,54,20993,-82
2019-11-01 15:05:14,16.15,13.25,11.10,99.90,473103,58,21121,-77
2019-11-01 15:05:48,15.32,13.27,11.20,99.90,521872,54,21038,-83
2019-11-01 15:06:19,16.95,14.32,11.10,99.90,521824,54,21105,-75
2019-11-01 15:06:51,16.20,14.07,11.10,99.90,521872,54,20954,-82
2019-11-01 15:07:22,17.12,14.20,11.10,99.90,521898,54,21029,-78
2019-11-01 15:07:54,15.90,14.20,11.10,99.90,521931,54,20922,-80
2019-11-01 15:08:28,17.62,13.68,11.10,99.90,521941,54,21076,-79
2019-11-01 15:08:59,15.50,13.45,11.00,99.90,521891,54,21002,-79
2019-11-01 15:09:31,16.48,13.80,11.10,99.90,521838,54,20978,-76
2019-11-01 15:10:03,16.15,13.77,11.00,99.90,521848,54,20953,-77
2019-11-01 15:10:53,15.35,13.43,11.10,99.90,521776,54,21014,-78
2019-11-01 15:11:39,14.95,13.32,11.00,99.90,522147,54,20993,-78
2019-11-01 15:12:11,15.60,13.73,11.10,99.90,521961,54,20965,-75
2019-11-01 15:12:42,17.37,14.05,11.00,99.90,521943,54,20946,-76
2019-11-01 15:13:15,15.40,13.70,11.10,99.90,521952,54,21042,-76
2019-11-01 15:13:49,16.75,14.43,11.00,99.90,521942,54,21434,-76
2019-11-01 15:14:20,15.27,13.68,11.00,99.90,522029,54,21506,-75
2019-11-01 15:14:52,17.55,14.65,11.00,99.90,522010,54,21009,-75
2019-11-01 15:15:23,17.00,14.32,11.00,99.90,521990,54,21054,-75
2019-11-01 15:15:56,16.10,14.30,11.00,99.90,521961,54,21061,-76
2019-11-01 15:16:27,15.75,14.02,11.00,99.90,521956,54,21027,-80
2019-11-01 15:16:59,18.45,15.43,11.00,99.90,521941,54,21081,-74
2019-11-01 15:17:31,20.12,15.68,10.90,99.90,521874,54,21029,-75
2019-11-01 15:18:03,17.58,15.02,10.90,99.90,473171,58,21097,-79
2019-11-01 15:18:35,18.80,15.43,10.90,99.90,521951,54,21034,-77
2019-11-01 15:19:07,16.33,14.48,10.90,99.90,521900,54,20982,-78
2019-11-01 15:19:38,16.75,14.98,10.90,99.90,521947,54,20951,-76
2019-11-01 15:20:10,17.05,14.90,10.90,99.90,521875,54,21033,-76
2019-11-01 15:20:42,16.77,14.98,10.80,99.90,521834,54,21021,-76
2019-11-01 15:21:14,19.20,15.57,10.80,99.90,521905,54,20990,-75
2019-11-01 15:21:46,18.98,15.40,10.80,99.90,521928,54,20989,-76
2019-11-01 15:22:18,18.23,15.85,10.80,99.90,521980,54,20974,-76
2019-11-01 15:22:50,17.75,15.30,10.70,99.90,521981,54,20966,-73
2019-11-01 15:23:21,18.90,15.02,10.70,99.90,521942,54,20942,-75
2019-11-01 15:23:52,17.92,14.70,10.70,99.90,521962,54,21053,-75
2019-11-01 15:24:24,18.37,15.48,10.70,99.90,521991,54,21017,-75
2019-11-01 15:24:56,17.42,15.52,10.60,99.90,473214,58,20997,-81
2019-11-01 15:25:28,18.85,15.52,10.60,99.90,521914,54,20974,-78
2019-11-01 15:26:00,19.05,15.30,10.60,99.90,521924,54,20946,-76
2019-11-01 15:26:32,17.20,15.05,10.60,99.90,521886,54,20973,-79
2019-11-01 15:27:04,16.77,14.05,10.60,99.90,521885,54,21038,-82
2019-11-01 15:27:36,18.10,15.13,10.70,99.90,521951,54,21021,-79
2019-11-01 15:28:08,16.48,14.43,10.70,99.90,521934,54,21010,-78
2019-11-01 15:28:40,16.30,14.10,10.70,99.90,521922,54,21006,-78
2019-11-01 15:29:12,18.67,15.30,10.70,99.90,521947,54,20946,-80
2019-11-01 15:29:45,18.48,15.45,10.70,99.90,521976,54,21009,-78
2019-11-01 15:30:17,16.95,14.45,10.70,99.90,521932,54,21072,-77
2019-11-01 15:30:50,18.95,15.77,10.70,99.90,521872,54,21010,-83
2019-11-01 15:31:22,18.77,15.32,10.70,99.90,521873,54,21057,-79
2019-11-01 15:31:55,18.37,15.63,10.70,99.90,521785,54,20939,-78
2019-11-01 15:32:28,17.02,14.57,10.70,99.90,521873,54,21037,-79
2019-11-01 15:33:00,19.40,16.12,10.70,99.90,521879,54,21129,-79
2019-11-01 15:33:32,21.80,17.25,10.70,99.90,521897,54,21065,-78
2019-11-01 15:34:04,19.08,15.77,10.70,99.90,473199,58,21079,-79
2019-11-01 15:34:36,24.00,17.15,10.70,99.90,521952,54,20906,-78
2019-11-01 15:35:09,21.62,17.08,10.70,99.90,521902,54,21045,-78
2019-11-01 15:35:41,20.60,16.23,10.70,99.90,521902,54,21037,-78
2019-11-01 15:36:13,19.77,16.80,10.70,99.90,522463,54,20986,-79
2019-11-01 15:36:45,19.98,17.00,10.70,99.90,521967,54,21001,-78
2019-11-01 15:37:17,19.60,16.48,10.70,99.90,521916,54,20959,-78
2019-11-01 15:37:49,20.62,17.23,10.70,99.90,521947,54,21060,-77
2019-11-01 15:38:21,18.98,16.08,10.70,99.90,521938,54,21053,-79
2019-11-01 15:38:55,20.17,15.93,10.70,99.90,521889,54,20966,-78
2019-11-01 15:39:27,18.75,16.02,10.70,99.90,521746,54,21021,-77
2019-11-01 15:39:59,20.60,16.20,10.70,99.90,521869,54,20966,-76
2019-11-01 15:40:30,18.25,15.60,10.70,99.90,521769,54,21282,-77
2019-11-01 15:41:03,19.12,16.25,10.70,99.90,521887,54,21027,-78
2019-11-01 15:41:35,21.65,17.00,10.70,99.90,521902,54,20994,-77
2019-11-01 15:42:08,19.30,16.23,10.60,99.90,521806,54,20998,-79
2019-11-01 15:42:40,18.40,16.17,10.50,99.90,473157,58,21001,-77
2019-11-01 15:43:12,17.55,15.65,10.60,99.90,521882,54,21002,-77
2019-11-01 15:43:44,18.90,16.35,10.60,99.90,473158,58,21062,-74
2019-11-01 15:44:15,20.60,15.45,10.60,99.90,473111,58,21126,-77
2019-11-01 15:44:47,17.42,15.20,10.60,99.90,521816,54,21002,-78
2019-11-01 15:45:20,18.40,15.60,10.60,99.90,521847,54,20977,-74
2019-11-01 15:45:52,21.60,16.55,10.50,99.90,521884,54,20954,-74
2019-11-01 15:46:24,19.42,16.05,10.60,99.90,521907,54,20930,-81
2019-11-01 15:46:57,19.35,17.10,10.50,99.90,521904,54,20974,-79
2019-11-01 15:47:30,20.12,17.02,10.50,99.90,521914,54,20994,-79
2019-11-01 15:48:04,21.80,16.87,10.60,99.90,521926,54,21010,-77
2019-11-01 15:48:36,21.58,18.05,10.60,99.90,522004,54,20978,-76
2019-11-01 15:49:10,22.92,17.92,10.60,99.90,521889,54,21045,-75
2019-11-01 15:49:44,24.50,18.10,10.60,99.90,521974,54,20938,-76
2019-11-01 15:50:18,24.98,18.87,10.60,99.90,473173,58,21212,-74
2019-11-01 15:50:52,24.63,18.75,10.60,99.90,521796,54,20930,-77
2019-11-01 15:51:24,25.98,19.58,10.60,99.90,521924,54,20946,-76
2019-11-01 15:51:56,24.20,18.87,10.60,99.90,522068,54,21268,-76
2019-11-01 15:52:29,24.80,19.42,10.60,99.90,521970,54,21110,-76
2019-11-01 15:53:01,22.50,17.60,10.70,99.90,521980,54,20970,-76
2019-11-01 15:53:32,23.90,18.65,10.60,99.90,521995,54,20982,-75
2019-11-01 15:54:04,25.73,18.62,10.60,99.90,522021,54,20938,-77
2019-11-01 15:54:36,24.95,18.75,10.60,99.90,521965,54,21052,-78
2019-11-01 15:55:08,24.63,18.48,10.60,99.90,521988,54,20997,-75
2019-11-01 15:55:42,22.62,17.87,10.60,99.90,521908,54,20986,-75
2019-11-01 15:56:14,21.40,16.70,10.60,99.90,521921,54,21077,-77
2019-11-01 15:56:45,24.50,17.98,10.60,99.90,522018,54,20993,-76
2019-11-01 15:57:17,25.50,18.62,10.60,99.90,521962,54,20950,-76
2019-11-01 15:57:49,21.80,16.52,10.50,99.90,521958,54,20962,-76
2019-11-01 15:58:20,21.40,16.70,10.50,99.90,521922,54,20966,-75
2019-11-01 15:58:52,21.55,17.62,10.60,99.90,522002,54,20986,-75
2019-11-01 15:59:23,21.10,17.33,10.60,99.90,522107,54,20962,-75
2019-11-01 15:59:55,21.20,17.65,10.50,99.90,522031,54,21025,-75
2019-11-01 16:00:27,19.27,16.50,10.50,99.90,521877,54,20995,-74
2019-11-01 16:00:59,19.80,16.77,10.60,99.90,522017,54,21107,-74
2019-11-01 16:01:39,21.73,17.30,10.50,99.90,521923,54,21194,-75
2019-11-01 16:02:56,20.73,17.12,10.50,99.90,522053,54,21010,-74
2019-11-01 16:03:28,21.45,16.87,10.50,99.90,521978,54,20998,-75
2019-11-01 16:03:59,19.73,16.67,10.50,99.90,522029,54,20962,-75
2019-11-01 16:04:31,18.83,15.43,10.50,99.90,522049,54,20982,-76
2019-11-01 16:05:06,21.85,16.62,10.50,99.90,521963,54,20969,-75
2019-11-01 16:05:40,22.23,17.42,10.50,99.90,522045,54,21260,-76
2019-11-01 16:06:11,22.65,17.70,10.50,99.90,521984,54,20954,-76
2019-11-01 16:06:43,24.12,18.83,10.50,99.90,522015,54,20978,-76
2019-11-01 16:07:14,21.98,17.27,10.50,99.90,521988,54,20993,-77
2019-11-01 16:07:46,21.95,17.37,10.50,99.90,522039,54,21014,-76
2019-11-01 16:08:17,24.58,17.70,10.60,99.90,521950,54,21022,-73
2019-11-01 16:08:49,23.80,17.77,10.60,99.90,522023,54,21046,-75
2019-11-01 16:09:20,25.95,19.87,10.60,99.90,521957,54,21073,-76
2019-11-01 16:09:52,22.17,17.80,10.50,99.90,521992,54,21065,-75
2019-11-01 16:10:23,25.15,18.92,10.60,99.90,521874,54,21037,-74
2019-11-01 16:10:56,26.92,19.42,10.60,99.90,521928,54,21057,-73
2019-11-01 16:11:27,28.38,19.62,10.60,99.90,521950,54,20926,-75
2019-11-01 16:11:59,26.73,19.73,10.60,99.90,521908,54,20998,-75
2019-11-01 16:12:31,25.58,18.87,10.60,99.90,521784,54,21073,-74
2019-11-01 16:13:04,30.45,20.23,10.60,99.90,521869,54,21045,-73
2019-11-01 16:13:35,28.10,20.77,10.60,99.90,521832,54,21030,-74
2019-11-01 16:14:07,27.27,20.35,10.60,99.90,521851,54,20950,-74
2019-11-01 16:14:39,26.67,19.37,10.60,99.90,522003,54,20994,-74
2019-11-01 16:15:11,27.10,19.52,10.50,99.90,521981,54,21086,-74
2019-11-01 16:15:43,24.58,18.37,10.50,99.90,522012,54,21035,-75
2019-11-01 16:16:15,23.58,18.98,10.50,99.90,522017,54,21098,-74
2019-11-01 16:16:47,22.80,17.77,10.50,99.90,522007,54,20999,-74
2019-11-01 16:17:19,26.23,18.87,10.40,99.90,521995,54,20966,-75
2019-11-01 16:17:51,22.87,17.73,10.50,99.90,522071,54,20986,-75
2019-11-01 16:18:22,25.12,19.35,10.50,99.90,522078,54,21076,-75
2019-11-01 16:18:54,25.48,20.42,10.60,99.90,521999,54,20958,-76
2019-11-01 16:19:26,24.60,19.27,10.60,99.90,521993,54,20951,-73
2019-11-01 16:19:58,25.88,20.00,10.60,99.90,522012,54,20990,-74
2019-11-01 16:20:30,28.73,21.85,10.50,99.90,521892,54,21044,-73
2019-11-01 16:21:02,31.60,21.95,10.60,99.90,522038,54,21089,-73
2019-11-01 16:21:34,30.52,22.20,10.60,99.90,521914,54,21092,-73
2019-11-01 16:22:05,35.22,24.50,10.60,99.90,521994,54,21053,-74
2019-11-01 16:22:37,32.97,23.92,10.50,99.90,521959,54,21009,-76
2019-11-01 16:23:09,31.20,22.20,10.50,99.90,521984,54,20974,-74
2019-11-01 16:23:41,32.63,22.08,10.50,99.90,521825,54,21042,-75
2019-11-01 16:24:13,29.55,21.35,10.60,99.90,521758,54,21109,-75
2019-11-01 16:24:44,28.02,20.90,10.60,99.90,521860,54,21101,-73
2019-11-01 16:25:16,28.27,21.67,10.60,99.90,521946,54,21026,-75
2019-11-01 16:25:48,30.62,22.48,10.60,99.90,522013,54,20986,-73
2019-11-01 16:26:20,31.50,23.05,10.60,99.90,522008,54,20926,-74
2019-11-01 16:26:52,34.42,23.42,10.60,99.90,521998,54,21005,-74
2019-11-01 16:27:23,28.10,20.35,10.50,99.90,522006,54,20974,-76
2019-11-01 16:27:55,30.90,22.27,10.60,99.90,522037,54,21053,-75
2019-11-01 16:28:27,33.20,23.30,10.60,99.90,522014,54,21010,-73
2019-11-01 16:28:58,33.03,23.48,10.60,99.90,522011,54,21006,-74
2019-11-01 16:29:30,30.33,23.23,10.60,99.90,522033,54,20990,-73
2019-11-01 16:30:01,32.97,22.85,10.60,99.90,522082,54,21105,-74
2019-11-01 16:30:33,29.05,21.67,10.60,99.90,521923,54,21057,-73
2019-11-01 16:31:04,30.48,22.65,10.60,99.90,522016,54,21074,-74
2019-11-01 16:31:36,32.65,23.60,10.60,99.90,522050,54,21101,-74
2019-11-01 16:32:07,31.98,22.85,10.50,99.90,522022,54,21002,-73
2019-11-01 16:32:39,32.80,23.23,10.60,99.90,522012,54,21002,-74
2019-11-01 16:33:11,32.35,23.17,10.50,99.90,521990,54,21014,-73
2019-11-01 16:33:43,33.58,23.25,10.60,99.90,522019,54,20986,-73
2019-11-01 16:34:15,34.78,24.40,10.60,99.90,521838,54,21050,-74
2019-11-01 16:34:47,35.00,24.60,10.60,99.90,521820,54,21148,-73
2019-11-01 16:35:20,33.80,24.08,10.50,99.90,521886,54,20982,-73
2019-11-01 16:35:51,31.92,23.05,10.50,99.90,521826,54,20990,-73
2019-11-01 16:36:24,32.95,22.73,10.60,99.90,473016,58,21077,-74
2019-11-01 16:36:55,29.65,22.23,10.50,99.90,521799,54,20982,-73
2019-11-01 16:37:27,30.92,22.42,10.60,99.90,521763,54,21120,-73
2019-11-01 16:37:58,27.77,21.12,10.60,99.90,521658,54,21054,-73
2019-11-01 16:38:30,26.30,20.33,10.60,99.90,521600,54,21061,-72
2019-11-01 16:39:01,25.50,20.33,10.60,99.90,521619,54,20978,-73
2019-11-01 16:39:33,26.65,20.90,10.60,99.90,521674,54,20977,-73
2019-11-01 16:40:13,25.00,19.58,10.50,99.90,521779,54,21062,-73
2019-11-01 16:40:44,26.33,19.95,10.60,99.90,522083,54,20961,-73
2019-11-01 16:41:16,28.25,20.80,10.60,99.90,521973,54,20998,-74
2019-11-01 16:41:48,25.58,19.48,10.60,99.90,521968,54,21022,-73
2019-11-01 16:42:19,26.08,20.27,10.60,99.90,521906,54,20958,-72
2019-11-01 16:42:51,25.33,19.77,10.60,99.90,522016,54,21041,-72
2019-11-01 16:43:22,22.65,18.30,10.60,99.90,522031,54,21110,-73
2019-11-01 16:43:54,24.60,19.75,10.60,99.90,521942,54,21002,-74
2019-11-01 16:44:25,22.25,18.45,10.60,99.90,521988,54,21006,-73
2019-11-01 16:44:57,22.92,18.73,10.60,99.90,522024,54,21104,-73
2019-11-01 16:45:28,23.92,19.42,10.60,99.90,521906,54,20986,-73
2019-11-01 16:46:00,27.13,18.75,10.60,99.90,521907,54,21026,-72
2019-11-01 16:46:31,25.45,20.15,10.60,99.90,521993,54,21044,-73
2019-11-01 16:47:03,22.17,18.05,10.60,99.90,521909,54,21053,-72
2019-11-01 16:47:35,25.95,20.25,10.60,99.90,522021,54,21009,-72
2019-11-01 16:48:07,25.10,19.33,10.60,99.90,521994,54,21018,-73
2019-11-01 16:48:40,22.33,18.50,10.60,99.90,473216,58,20998,-72
2019-11-01 16:49:11,24.02,19.25,10.60,99.90,521837,54,21272,-73
2019-11-01 16:49:43,23.80,17.98,10.60,99.90,521740,54,20986,-72
2019-11-01 16:50:15,23.55,18.62,10.60,99.90,521683,54,20974,-72
2019-11-01 16:50:46,22.95,18.60,10.60,99.90,521699,54,21018,-73
2019-11-01 16:51:18,20.65,16.95,10.60,99.90,521777,54,21085,-72
2019-11-01 16:51:50,20.65,17.17,10.60,99.90,521821,54,21022,-74
2019-11-01 16:52:21,21.80,17.75,10.70,99.90,521771,54,21049,-72
2019-11-01 16:52:54,21.87,17.40,10.70,99.90,521748,54,20998,-73
2019-11-01 16:53:26,19.92,15.68,10.70,99.90,521702,54,20962,-73
2019-11-01 16:53:57,21.42,16.42,10.70,99.90,521755,54,20974,-72
2019-11-01 16:54:29,20.45,16.15,10.70,99.90,521709,54,20962,-73
2019-11-01 16:55:00,18.12,15.75,10.70,99.90,521536,54,20993,-73
2019-11-01 16:55:32,20.15,16.15,10.70,99.90,521833,54,21041,-74
2019-11-01 16:56:04,20.77,16.12,10.70,99.90,521963,54,21070,-73
2019-11-01 16:56:35,18.75,15.55,10.70,99.90,521862,54,21037,-72
2019-11-01 16:57:07,20.40,15.80,10.80,99.90,521926,54,21018,-74
2019-11-01 16:57:38,17.85,15.07,10.80,99.90,521982,54,21057,-73
2019-11-01 16:58:10,17.67,14.85,10.80,99.90,521943,54,21101,-72
2019-11-01 16:58:41,18.33,14.73,10.80,99.90,522010,54,21070,-74
2019-11-01 16:59:13,18.05,14.80,10.80,99.90,521966,54,21241,-73
2019-11-01 16:59:45,19.35,15.52,10.80,99.90,473232,58,21151,-72
2019-11-01 17:00:21,20.27,15.07,10.80,99.90,521942,54,20950,-72
2019-11-01 17:00:52,19.52,15.40,10.80,99.90,521980,54,20943,-72
2019-11-01 17:01:23,17.08,14.32,10.80,99.90,521930,54,20922,-73
2019-11-01 17:01:55,19.50,15.27,10.80,99.90,521926,54,21550,-72
2019-11-01 17:02:27,20.67,15.27,10.80,99.90,521910,54,20994,-73
2019-11-01 17:02:58,19.60,15.82,10.90,99.90,521966,54,20990,-72
2019-11-01 17:03:30,19.58,14.38,10.80,99.90,521871,54,20922,-73
2019-11-01 17:04:02,18.05,14.65,10.90,99.90,521837,54,21006,-73
2019-11-01 17:04:33,19.25,15.40,10.90,99.90,473116,58,20994,-73
2019-11-01 17:05:06,20.75,16.05,10.90,99.90,521786,54,21013,-72
2019-11-01 17:05:38,19.05,14.80,10.90,99.90,521839,54,21002,-72
2019-11-01 17:06:10,21.23,15.95,10.90,99.90,521786,54,21089,-71
2019-11-01 17:06:41,19.75,14.52,10.90,99.90,521741,54,20986,-73
2019-11-01 17:07:13,18.73,14.70,10.90,99.90,521671,54,21038,-72
2019-11-01 17:07:45,22.02,16.90,10.90,99.90,472969,58,21299,-72
2019-11-01 17:08:17,20.17,15.75,10.90,99.90,521683,54,20986,-72
2019-11-01 17:08:48,18.50,14.18,10.90,99.90,521685,54,20978,-72
2019-11-01 17:09:21,19.48,15.85,10.90,99.90,521688,54,21046,-73
2019-11-01 17:09:52,19.58,15.40,10.90,99.90,473023,58,20994,-73
2019-11-01 17:10:24,17.17,14.30,10.90,99.90,521561,54,21033,-72
2019-11-01 17:10:55,18.60,15.18,10.90,99.90,521682,54,21005,-72
2019-11-01 17:11:27,20.55,14.82,10.90,99.90,521741,54,21069,-72
2019-11-01 17:11:59,18.25,14.20,10.90,99.90,521767,54,21265,-72
2019-11-01 17:12:30,18.75,14.70,10.90,99.90,521760,54,20978,-72
2019-11-01 17:13:02,16.95,13.70,10.90,99.90,473146,58,21042,-72
2019-11-01 17:13:33,17.65,13.85,10.90,99.90,521948,54,20969,-72
2019-11-01 17:14:05,15.55,12.50,11.00,99.90,521841,54,20974,-72
2019-11-01 17:14:36,18.60,14.02,11.00,99.90,521862,54,20998,-72
2019-11-01 17:15:09,17.30,12.82,11.00,99.90,521663,54,20978,-72
2019-11-01 17:15:40,16.25,13.18,11.00,99.90,521978,54,20990,-72
2019-11-01 17:16:12,18.45,14.63,11.00,99.90,521988,54,20946,-72
2019-11-01 17:16:44,18.60,14.18,11.00,99.90,521890,54,20969,-72
2019-11-01 17:17:20,17.40,13.80,11.00,99.90,521857,54,21084,-72
2019-11-01 17:17:53,17.48,14.10,11.00,99.90,521864,54,20970,-72
2019-11-01 17:18:26,17.17,14.38,11.00,99.90,473063,58,21483,-71
2019-11-01 17:18:57,16.83,12.93,11.00,99.90,521982,54,20958,-71
2019-11-01 17:19:29,16.60,13.62,11.00,99.90,521900,54,20970,-71
2019-11-01 17:20:01,19.45,13.68,11.00,99.90,521918,54,21165,-73
2019-11-01 17:20:33,16.90,13.23,11.00,99.90,473176,58,21014,-71
2019-11-01 17:21:05,16.30,13.50,11.00,99.90,521933,54,21014,-71
2019-11-01 17:21:36,17.35,13.38,11.00,99.90,473331,58,20978,-72
2019-11-01 17:22:08,19.48,14.82,11.00,99.90,521922,54,21008,-73
2019-11-01 17:22:40,16.08,12.90,11.00,99.90,522045,54,20930,-73
2019-11-01 17:23:11,16.00,12.27,11.00,99.90,521778,54,21169,-73
2019-11-01 17:23:43,15.07,12.93,11.00,99.90,521920,54,21085,-73
2019-11-01 17:24:15,16.48,13.25,11.00,99.90,522023,54,21042,-73
2019-11-01 17:24:47,17.45,14.63,11.00,99.90,522072,54,21037,-73
2019-11-01 17:25:18,17.55,13.40,11.00,99.90,522011,54,21050,-73
2019-11-01 17:25:50,15.85,12.40,11.00,99.90,473335,58,21046,-75
2019-11-01 17:26:21,14.35,12.35,11.00,99.90,522014,54,21109,-73
2019-11-01 17:26:53,15.48,12.73,11.00,99.90,522063,54,21030,-73
2019-11-01 17:27:25,16.55,12.98,11.00,99.90,522039,54,21025,-73
2019-11-01 17:27:56,16.83,13.15,11.00,99.90,521999,54,20939,-74
2019-11-01 17:28:28,16.67,13.52,11.00,99.90,522010,54,20934,-74
2019-11-01 17:29:00,17.40,13.98,11.00,99.90,522046,54,20966,-73
2019-11-01 17:29:32,19.15,13.98,11.00,99.90,521929,54,21028,-75
2019-11-01 17:30:05,17.50,13.70,11.00,99.90,521953,54,21013,-74
2019-11-01 17:30:36,17.27,13.60,11.00,99.90,521859,54,21041,-73
2019-11-01 17:31:08,18.48,14.52,11.00,99.90,521992,54,20930,-73
2019-11-01 17:31:39,17.80,13.75,11.00,99.90,521995,54,21025,-73
2019-11-01 17:32:11,16.90,13.55,11.00,99.90,522007,54,21122,-72
2019-11-01 17:32:43,19.15,15.27,11.00,99.90,521856,54,20966,-72
2019-11-01 17:33:15,19.30,14.55,11.00,99.90,521978,54,21038,-73
2019-11-01 17:33:47,19.40,15.35,11.00,99.90,522034,54,21249,-73
2019-11-01 17:34:18,23.52,16.25,11.00,99.90,522044,54,20966,-78
2019-11-01 17:34:50,23.80,17.67,11.00,99.90,522174,54,20934,-73
2019-11-01 17:35:22,23.30,16.58,11.00,99.90,521913,54,21109,-74
2019-11-01 17:35:53,23.60,17.05,11.00,99.90,521931,54,20942,-80
2019-11-01 17:36:25,24.42,18.05,10.90,99.90,521963,54,21081,-79
2019-11-01 17:36:59,24.30,18.15,10.90,99.90,521986,54,20958,-80
2019-11-01 17:37:30,26.87,20.00,10.90,99.90,522021,54,20985,-80
2019-11-01 17:38:01,25.83,19.62,10.90,99.90,521920,54,20903,-79
2019-11-01 17:38:33,29.70,21.40,10.90,99.90,522037,54,20966,-78
2019-11-01 17:39:06,30.08,21.23,10.90,99.90,521991,54,21030,-79
2019-11-01 17:39:37,25.12,20.37,10.80,99.90,521822,54,21009,-79
2019-11-01 17:40:10,29.37,20.73,10.80,99.90,521949,54,21001,-78
2019-11-01 17:40:41,30.20,22.05,10.90,99.90,473110,58,21021,-79
2019-11-01 17:41:17,27.62,20.90,10.80,99.90,521878,54,21071,-79
2019-11-01 17:41:49,26.70,20.52,10.80,99.90,521971,54,21037,-79
2019-11-01 17:42:21,30.30,22.37,10.80,99.90,521975,54,21279,-80
2019-11-01 17:42:53,25.27,19.95,10.80,99.90,522034,54,21066,-78
2019-11-01 17:43:25,27.65,21.00,10.80,99.90,473246,58,21708,-79
2019-11-01 17:43:56,29.20,21.65,10.80,99.90,521975,54,20950,-81
2019-11-01 17:44:28,29.98,22.33,10.80,99.90,521965,54,20942,-77
2019-11-01 17:45:00,26.60,20.55,10.80,99.90,521881,54,21086,-77
2019-11-01 17:45:31,26.08,20.67,10.80,99.90,473197,58,21107,-77
2019-11-01 17:46:04,26.55,20.62,10.80,99.90,521893,54,21009,-76
2019-11-01 17:46:36,23.95,19.75,10.80,99.90,521963,54,20946,-76
2019-11-01 17:47:12,25.98,20.33,10.80,99.90,521872,54,20997,-78
2019-11-01 17:47:44,24.12,19.27,10.80,99.90,521914,54,21050,-81
2019-11-01 17:48:15,25.00,19.42,10.80,99.90,521998,54,21042,-80
2019-11-01 17:48:47,25.75,20.62,10.80,99.90,521877,54,20978,-81
2019-11-01 17:49:19,26.85,21.17,10.80,99.90,521984,54,21005,-83
2019-11-01 17:49:50,25.92,20.42,10.80,99.90,522021,54,21034,-84
2019-11-01 17:50:22,24.55,19.75,10.80,99.90,522112,54,20979,-81
2019-11-01 17:50:54,25.52,20.08,10.80,99.90,521837,54,21033,-84
2019-11-01 17:51:25,24.77,19.48,10.80,99.90,473146,58,21015,-85
2019-11-01 17:51:58,27.02,20.27,10.80,99.90,521957,54,21063,-83
2019-11-01 17:52:29,27.17,20.88,10.80,99.90,521858,54,20974,-81
2019-11-01 17:53:01,24.85,18.62,10.90,99.90,521933,54,20915,-84
2019-11-01 17:53:33,25.48,19.23,10.80,99.90,521957,54,21025,-82
2019-11-01 17:54:05,24.15,20.00,10.80,99.90,521931,54,20978,-80
2019-11-01 17:54:37,25.88,20.33,10.80,99.90,521781,54,21042,-83
2019-11-01 17:55:09,25.27,19.58,10.80,99.90,522065,54,20998,-81
2019-11-01 17:55:41,25.37,19.98,10.80,99.90,521885,54,21014,-84
2019-11-01 17:56:13,26.70,20.58,10.80,99.90,521845,54,21061,-83
2019-11-01 17:56:44,26.08,18.85,10.80,99.90,521977,54,21010,-85
2019-11-01 17:57:16,23.95,19.05,10.80,99.90,521935,54,21101,-85
2019-11-01 17:57:48,26.23,18.52,10.80,99.90,521815,54,21056,-84
2019-11-01 17:58:20,24.40,19.05,10.80,99.90,522088,54,20985,-85
2019-11-01 17:58:51,20.00,17.05,10.80,99.90,522114,54,20962,-86
2019-11-01 17:59:23,22.35,17.65,10.80,99.90,522076,54,20902,-85
2019-11-01 17:59:55,20.60,17.30,10.90,99.90,522061,54,20966,-86
2019-11-01 18:00:29,20.95,16.85,10.90,99.90,522151,54,21063,-88
2019-11-01 18:01:01,21.58,17.87,10.90,99.90,522111,54,20982,-84
2019-11-01 18:01:33,23.67,19.00,10.90,99.90,521965,54,20978,-84
2019-11-01 18:02:04,22.42,18.37,10.90,99.90,522012,54,21025,-86
2019-11-01 18:02:37,21.23,16.90,10.80,99.90,522096,54,20973,-87
2019-11-01 18:03:09,19.83,16.12,10.90,99.90,522128,54,20998,-85
2019-11-01 18:03:41,19.23,16.15,10.80,99.90,473380,58,21013,-87
2019-11-01 18:04:13,18.67,15.02,10.80,99.90,522052,54,21009,-86
2019-11-01 18:04:45,18.25,14.87,10.90,99.90,522172,54,20982,-86
2019-11-01 18:05:19,17.55,14.87,10.90,99.90,521913,54,21057,-86
2019-11-01 18:05:50,18.17,14.80,10.80,99.90,522117,54,21037,-86
2019-11-01 18:06:22,22.20,17.40,10.90,99.90,522178,54,21021,-84
2019-11-01 18:06:55,18.27,14.70,10.90,99.90,522153,54,20986,-84
2019-11-01 18:07:27,18.02,14.77,10.80,99.90,522127,54,21236,-83
2019-11-01 18:08:00,20.15,14.98,10.80,99.90,522178,54,21606,-84
2019-11-01 18:08:34,17.75,14.52,10.80,99.90,522095,54,20961,-85
2019-11-01 18:09:07,19.50,15.93,10.80,99.90,522201,54,20978,-83
2019-11-01 18:09:39,16.77,13.90,10.80,99.90,522334,54,20965,-84
2019-11-01 18:10:12,16.67,13.50,10.80,99.90,522159,54,21022,-84
2019-11-01 18:10:44,16.23,13.70,10.80,99.90,522048,54,21742,-82
2019-11-01 18:11:16,17.50,13.38,10.80,99.90,522052,54,20954,-85
2019-11-01 18:11:49,16.85,13.62,10.80,99.90,522109,54,20978,-84
2019-11-01 18:12:20,17.87,13.23,10.80,99.90,521986,54,21089,-82
2019-11-01 18:12:52,36.72,31.37,10.80,99.90,522162,54,20946,-83
2019-11-01 18:13:23,48.03,39.45,10.80,99.90,521656,54,20969,-79
2019-11-01 18:13:56,84.47,72.50,10.80,99.90,521819,54,20978,-77
2019-11-01 18:14:28,82.12,71.22,10.80,99.90,521964,54,21089,-77
2019-11-01 18:15:01,70.65,59.47,10.80,99.90,521913,54,21002,-78
2019-11-01 18:15:32,34.72,29.90,10.80,99.90,521895,54,20969,-77
2019-11-01 18:16:04,37.30,30.95,10.80,99.90,521748,54,20986,-77
2019-11-01 18:16:35,40.83,32.47,10.80,99.90,521755,54,21006,-77
2019-11-01 18:17:07,27.17,21.83,10.80,99.90,521873,54,21025,-77
2019-11-01 18:17:38,25.52,20.90,10.80,99.90,521782,54,21168,-77
2019-11-01 18:18:11,64.70,51.67,10.80,99.90,521749,54,21042,-78
2019-11-01 18:18:42,77.10,60.20,10.80,99.90,473002,58,21085,-78
2019-11-01 18:19:14,154.60,123.85,10.80,99.90,521715,54,21033,-77
2019-11-01 18:19:46,79.95,61.22,10.80,99.90,521582,54,21506,-74
2019-11-01 18:20:35,87.45,66.78,10.80,99.90,521644,54,20970,-74
2019-11-01 18:21:09,54.78,42.58,10.80,99.90,522031,54,20930,-75
2019-11-01 18:21:41,44.80,33.92,10.80,99.90,521812,54,20962,-75
2019-11-01 18:22:12,28.67,22.42,10.80,99.90,473113,58,21030,-74
2019-11-01 18:22:44,40.72,32.28,10.80,99.90,521659,54,20994,-75
2019-11-01 18:23:16,31.37,26.50,10.80,99.90,521742,54,21016,-74
2019-11-01 18:23:49,24.98,21.58,10.80,99.90,521888,54,21026,-76
2019-11-01 18:24:20,45.12,40.60,10.80,99.90,521780,54,21215,-75
2019-11-01 18:24:52,38.97,35.10,10.80,99.90,521847,54,21030,-78
2019-11-01 18:25:27,25.55,21.85,10.80,99.90,521941,54,21062,-77
2019-11-01 18:25:59,25.05,22.35,10.80,99.90,522052,54,21001,-75
2019-11-01 18:26:31,32.17,28.48,10.80,99.90,522011,54,21037,-77
2019-11-01 18:27:03,43.25,38.65,10.80,99.90,522036,54,21103,-76
2019-11-01 18:27:34,28.48,25.33,10.80,99.90,521939,54,21014,-76
2019-11-01 18:28:06,24.90,22.20,10.80,99.90,521963,54,21057,-75
2019-11-01 18:28:38,27.67,24.55,10.80,99.90,522040,54,21046,-77
2019-11-01 18:29:10,27.05,22.55,10.80,99.90,521957,54,21094,-75
2019-11-01 18:29:41,25.50,20.75,10.80,99.90,521921,54,20983,-77
2019-11-01 18:30:13,31.77,25.12,10.80,99.90,521795,54,21009,-77
2019-11-01 18:30:46,22.55,18.50,10.80,99.90,521720,54,20986,-78
2019-11-01 18:31:18,20.65,17.30,10.80,99.90,521755,54,21029,-75
2019-11-01 18:31:58,26.30,18.23,10.80,99.90,521788,54,21038,-75
2019-11-01 18:32:31,26.10,21.67,10.80,99.90,521745,54,21002,-75
2019-11-01 18:33:05,20.00,15.80,10.80,99.90,521757,54,20938,-74
2019-11-01 18:33:36,32.75,24.77,10.80,99.90,521903,54,21002,-77
2019-11-01 18:34:08,47.15,34.53,10.80,99.90,522014,54,20934,-74
2019-11-01 18:34:40,25.05,19.50,10.80,99.90,522026,54,21022,-77
2019-11-01 18:35:12,32.75,23.50,10.80,99.90,521880,54,20998,-76
2019-11-01 18:35:44,24.48,19.17,10.80,99.90,521865,54,21085,-78
2019-11-01 18:36:15,16.95,13.88,10.80,99.90,473256,58,21160,-75
2019-11-01 18:36:48,17.02,13.43,10.80,99.90,521897,54,21133,-74
2019-11-01 18:37:21,18.23,13.70,10.80,99.90,521606,54,20953,-73
2019-11-01 18:37:54,16.98,13.60,10.80,99.90,521578,54,20982,-74
2019-11-01 18:38:28,16.20,13.13,10.80,99.90,472956,58,21050,-74
2019-11-01 18:39:06,16.12,12.23,10.80,99.90,521526,54,20986,-74
2019-11-01 18:39:43,16.37,13.18,10.80,99.90,521514,54,21033,-73
2019-11-01 18:40:30,16.08,13.68,10.80,99.90,521609,54,20942,-73
2019-11-01 18:41:09,14.63,12.07,10.80,99.90,521726,54,20994,-74
2019-11-01 18:41:42,17.55,13.38,10.80,99.90,521620,54,20977,-74
2019-11-01 18:42:14,14.95,11.20,10.80,99.90,521723,54,20993,-74
2019-11-01 18:42:46,14.48,11.93,10.80,99.90,521807,54,20950,-74
2019-11-01 18:43:18,13.40,11.10,10.80,99.90,521831,54,21029,-74
2019-11-01 18:43:49,14.10,11.05,10.80,99.90,521954,54,21002,-74
2019-11-01 18:44:23,13.18,10.63,10.80,99.90,521942,54,21025,-74
2019-11-01 18:45:00,13.77,9.95,10.80,99.90,473184,58,21026,-74
2019-11-01 18:45:32,13.27,10.93,10.80,99.90,521938,54,20983,-73
2019-11-01 18:46:04,12.63,10.73,10.80,99.90,473219,58,21057,-73
2019-11-01 18:46:37,13.90,10.55,10.90,99.90,521732,54,21042,-74
2019-11-01 18:47:12,17.48,11.50,10.80,99.90,473073,58,21018,-74
2019-11-01 18:47:44,14.52,11.57,10.80,99.90,473172,58,21018,-74
2019-11-01 18:48:16,12.85,10.88,10.80,99.90,521910,54,20958,-74
2019-11-01 18:48:48,13.27,10.80,10.80,99.90,521825,54,20922,-74
2019-11-01 18:49:20,15.07,11.52,10.80,99.90,521776,54,20946,-74
2019-11-01 18:49:52,13.75,11.38,10.80,99.90,521708,54,21058,-74
2019-11-01 18:50:24,12.63,10.43,10.80,99.90,521612,54,21014,-74
2019-11-01 18:50:57,11.35,9.77,10.80,99.90,521719,54,21034,-74
2019-11-01 18:51:29,12.52,9.70,10.80,99.90,521700,54,20974,-74
2019-11-01 18:52:01,15.05,11.38,10.90,99.90,521595,54,20942,-74
2019-11-01 18:52:33,12.43,10.55,10.90,99.90,521563,54,20986,-74
2019-11-01 18:53:04,13.27,10.52,10.90,99.90,521548,54,21105,-74
2019-11-01 18:53:36,13.73,10.68,10.80,99.90,521571,54,21073,-74
2019-11-01 18:54:08,14.77,10.85,10.90,99.90,472865,58,20970,-74
2019-11-01 18:54:40,13.35,11.02,10.80,99.90,521572,54,20962,-74
2019-11-01 18:55:12,12.43,9.70,10.80,99.90,521775,54,21284,-74
2019-11-01 18:55:44,12.32,10.02,10.80,99.90,521929,54,20982,-74
2019-11-01 18:56:16,12.00,10.02,10.90,99.90,521948,54,20990,-75
2019-11-01 18:56:49,12.55,10.13,10.80,99.90,521811,54,21005,-74
2019-11-01 18:57:21,15.50,11.18,10.80,99.90,521705,54,20898,-74
2019-11-01 18:57:53,15.45,9.77,10.80,99.90,521760,54,20990,-74
2019-11-01 18:58:24,14.80,10.10,10.80,99.90,521710,54,20986,-74
2019-11-01 18:58:57,12.90,10.50,10.80,99.90,521846,54,21082,-74
2019-11-01 18:59:29,11.88,9.70,10.80,99.90,521871,54,20970,-74
2019-11-01 19:00:01,15.45,11.00,10.80,99.90,521910,54,21007,-74
2019-11-01 19:00:35,12.40,10.10,10.80,99.90,521732,54,20926,-74
2019-11-01 19:01:06,11.98,9.30,10.80,99.90,521879,54,21041,-74
2019-11-01 19:01:38,12.32,9.80,10.80,99.90,521848,54,20998,-74
2019-11-01 19:02:11,11.77,9.18,10.90,99.90,521850,54,21006,-74
2019-11-01 19:02:42,12.63,10.00,10.80,99.90,521928,54,20987,-74
2019-11-01 19:03:14,11.80,9.73,10.80,99.90,521953,54,21014,-75
2019-11-01 19:03:46,11.55,9.63,10.90,99.90,521980,54,21701,-74
2019-11-01 19:04:19,12.52,9.65,10.80,99.90,521804,54,20985,-74
2019-11-01 19:04:51,12.02,9.50,10.80,99.90,521929,54,21024,-74
2019-11-01 19:05:23,12.82,9.50,10.80,99.90,521842,54,21002,-74
2019-11-01 19:05:55,12.80,9.05,10.80,99.90,521873,54,20962,-74
2019-11-01 19:06:27,11.60,9.82,10.80,99.90,521775,54,20982,-74
2019-11-01 19:06:59,14.13,10.38,10.80,99.90,521917,54,20930,-74
2019-11-01 19:07:31,12.20,9.35,10.80,99.90,521909,54,21033,-74
2019-11-01 19:08:03,14.82,9.60,10.80,99.90,473239,58,21098,-74
2019-11-01 19:08:37,12.18,10.25,10.80,99.90,521735,54,21000,-74
2019-11-01 19:09:09,12.30,9.48,10.80,99.90,521787,54,20958,-74
2019-11-01 19:09:42,12.65,10.55,10.80,99.90,521861,54,21037,-74
2019-11-01 19:10:14,13.30,11.07,10.80,99.90,473074,58,20994,-74
2019-11-01 19:10:46,11.05,9.48,10.80,99.90,521761,54,20986,-74
2019-11-01 19:11:18,11.68,10.30,10.80,99.90,473157,58,21005,-74
2019-11-01 19:11:51,13.02,10.50,10.80,99.90,473230,58,21061,-74
2019-11-01 19:12:23,12.63,9.95,10.80,99.90,521908,54,21041,-74
2019-11-01 19:12:56,11.73,9.82,10.80,99.90,521849,54,21093,-73
2019-11-01 19:13:29,11.23,9.52,10.80,99.90,521932,54,21049,-73
2019-11-01 19:14:01,11.73,9.40,10.80,99.90,521856,54,21295,-73
2019-11-01 19:14:34,11.27,9.50,10.80,99.90,521808,54,21656,-73
2019-11-01 19:15:09,11.63,8.90,10.80,99.90,473197,58,21085,-74
2019-11-01 19:17:32,11.75,9.13,10.80,99.90,521928,54,21017,-74
2019-11-01 19:18:05,11.95,9.10,10.90,99.90,521857,54,20990,-74
2019-11-01 19:18:37,11.50,9.18,10.90,99.90,521884,54,20969,-73
2019-11-01 19:19:10,12.18,8.90,10.80,99.90,521879,54,20978,-74
2019-11-01 19:19:43,11.50,8.85,10.90,99.90,521798,54,20957,-73
2019-11-01 19:20:18,11.90,9.93,10.90,99.90,521813,54,21108,-73
2019-11-01 19:20:50,10.40,9.30,10.80,99.90,473028,58,21029,-74
2019-11-01 19:21:22,14.52,10.88,10.80,99.90,521800,54,20978,-74
2019-11-01 19:21:54,11.63,9.63,10.80,99.90,521808,54,21029,-74
2019-11-01 19:22:27,13.80,10.88,10.80,99.90,521852,54,21021,-74
2019-11-01 19:22:59,12.52,9.65,10.80,99.90,521837,54,20986,-74
2019-11-01 19:23:32,10.60,9.48,10.80,99.90,521756,54,21065,-74
2019-11-01 19:24:04,12.73,10.52,10.80,99.90,521769,54,20927,-74
2019-11-01 19:24:37,13.07,10.00,10.80,99.90,521817,54,20934,-74
2019-11-01 19:25:09,12.10,9.38,10.80,99.90,473122,58,21042,-74
2019-11-01 19:25:40,14.27,11.30,10.80,99.90,521774,54,21046,-74
2019-11-01 19:26:12,13.38,11.05,10.70,99.90,521733,54,21038,-74
2019-11-01 19:26:44,11.88,9.93,10.70,99.90,521676,54,20994,-74
2019-11-01 19:27:16,11.25,9.70,10.70,99.90,521744,54,20950,-74
2019-11-01 19:27:48,12.15,9.73,10.80,99.90,521752,54,20958,-74
2019-11-01 19:28:20,13.02,10.95,10.80,99.90,521834,54,20998,-74
2019-11-01 19:28:52,14.95,10.75,10.80,99.90,521837,54,21018,-74
2019-11-01 19:29:24,13.32,10.32,10.80,99.90,521812,54,21062,-74
2019-11-01 19:29:56,12.80,10.43,10.80,99.90,521927,54,21045,-74
2019-11-01 19:30:28,13.02,11.05,10.70,99.90,521753,54,21056,-74
2019-11-01 19:30:59,14.57,12.10,10.80,99.90,521718,54,21055,-73
2019-11-01 19:31:31,14.05,11.85,10.70,99.90,473109,58,21046,-74
2019-11-01 19:32:03,14.13,11.25,10.80,99.90,521822,54,21054,-73
2019-11-01 19:32:35,13.77,11.60,10.80,99.90,521843,54,21057,-74
2019-11-01 19:33:07,13.13,10.70,10.80,99.90,521753,54,21153,-73
2019-11-01 19:33:39,14.10,10.55,10.80,99.90,521738,54,21046,-74
2019-11-01 19:34:11,12.02,10.68,10.80,99.90,521770,54,21037,-74
2019-11-01 19:34:43,12.43,10.82,10.70,99.90,521726,54,20982,-74
2019-11-01 19:35:15,11.82,10.25,10.70,99.90,521722,54,21002,-73
2019-11-01 19:35:46,13.52,10.80,10.80,99.90,521890,54,20970,-74
2019-11-01 19:36:18,14.05,11.55,10.80,99.90,521768,54,21046,-74
2019-11-01 19:36:50,13.35,11.77,10.70,99.90,521812,54,20918,-74
2019-11-01 19:37:23,13.25,10.82,10.70,99.90,521793,54,21034,-74
2019-11-01 19:37:55,13.32,10.88,10.70,99.90,473106,58,20986,-74
2019-11-01 19:38:30,13.18,11.45,10.70,99.90,521701,54,21017,-74
2019-11-01 19:39:04,11.48,9.98,10.70,99.90,521787,54,20947,-74
2019-11-01 19:39:36,12.70,10.70,10.70,99.90,521860,54,20954,-74
2019-11-01 19:40:08,15.27,12.57,10.70,99.90,521879,54,20938,-73
2019-11-01 19:40:40,16.92,12.23,10.70,99.90,473143,58,21039,-74
2019-11-01 19:41:14,15.60,12.77,10.70,99.90,521896,54,21046,-75
2019-11-01 19:41:45,17.73,14.55,10.70,99.90,473130,58,21030,-73
2019-11-01 19:42:17,17.02,14.25,10.60,99.90,521885,54,20954,-73
2019-11-01 19:42:50,17.15,13.75,10.60,99.90,521934,54,21443,-74
2019-11-01 19:43:21,17.17,14.13,10.70,99.90,521953,54,20927,-73
2019-11-01 19:43:53,17.15,14.25,10.60,99.90,521962,54,20994,-74
2019-11-01 19:44:26,17.42,14.05,10.60,99.90,522017,54,21029,-73
2019-11-01 19:45:23,18.95,14.55,10.60,99.90,521952,54,20981,-73
2019-11-01 19:45:55,17.05,13.62,10.60,99.90,521980,54,21087,-73
2019-11-01 19:46:27,17.10,12.70,10.70,99.90,521994,54,20986,-74
2019-11-01 19:46:59,14.98,12.27,10.70,99.90,521900,54,21059,-74
2019-11-01 19:47:31,17.42,13.07,10.70,99.90,521982,54,21054,-74
2019-11-01 19:48:03,17.98,12.98,10.70,99.90,521945,54,21077,-74
2019-11-01 19:48:35,16.65,13.35,10.70,99.90,522046,54,21049,-74
2019-11-01 19:49:07,19.20,14.55,10.70,99.90,521934,54,21058,-74
2019-11-01 19:49:38,16.92,13.13,10.70,99.90,521971,54,20978,-73
2019-11-01 19:50:10,14.70,12.35,10.70,99.90,522013,54,21006,-73
2019-11-01 19:50:42,17.45,13.40,10.70,99.90,521920,54,20982,-74
2019-11-01 19:51:14,19.35,14.20,10.70,99.90,521924,54,21010,-73
2019-11-01 19:51:48,21.87,16.20,10.70,99.90,521929,54,20938,-74
2019-11-01 19:52:20,20.25,15.73,10.70,99.90,521755,54,20985,-74
2019-11-01 19:52:51,16.62,14.20,10.70,99.90,522004,54,20938,-74
2019-11-01 19:53:23,19.58,15.88,10.60,99.90,521946,54,20982,-73
2019-11-01 19:53:55,19.48,16.00,10.60,99.90,521958,54,21231,-73
2019-11-01 19:54:26,18.75,15.82,10.60,99.90,521917,54,20974,-74
2019-11-01 19:54:58,19.00,14.98,10.60,99.90,522037,54,20915,-74
2019-11-01 19:55:30,18.70,15.30,10.60,99.90,522002,54,21193,-74
2019-11-01 19:56:02,18.95,15.13,10.50,99.90,473333,58,21037,-74
2019-11-01 19:56:35,17.33,13.98,10.60,99.90,473235,58,21109,-74
2019-11-01 19:57:07,14.55,12.65,10.60,99.90,522015,54,21002,-74
2019-11-01 19:57:39,17.20,14.05,10.60,99.90,521978,54,20950,-74
2019-11-01 19:58:14,18.90,13.90,10.60,99.90,522034,54,20931,-73
2019-11-01 19:58:45,17.83,14.10,10.60,99.90,522040,54,21014,-73
2019-11-01 19:59:18,16.55,13.85,10.60,99.90,522047,54,21018,-73
2019-11-01 19:59:49,13.90,12.30,10.60,99.90,522032,54,21029,-74
2019-11-01 20:00:21,16.83,13.70,10.70,99.90,473209,58,21034,-73
2019-11-01 20:00:55,16.62,13.62,10.70,99.90,521967,54,21018,-74
2019-11-01 20:01:27,14.20,12.60,10.60,99.90,522009,54,20930,-74
2019-11-01 20:01:58,17.05,13.80,10.70,99.90,522009,54,21032,-74
2019-11-01 20:02:31,14.98,12.50,10.70,99.90,521875,54,21022,-74
2019-11-01 20:03:03,14.52,11.95,10.70,99.90,521937,54,21030,-73
2019-11-01 20:03:37,15.10,12.57,10.70,99.90,521874,54,20919,-76
2019-11-01 20:04:09,15.60,12.20,10.70,99.90,473317,58,21065,-75
2019-11-01 20:04:40,15.43,12.35,10.70,99.90,522022,54,20975,-73
2019-11-01 20:05:15,14.98,12.70,10.70,99.90,522023,54,21116,-75
2019-11-01 20:06:06,13.20,11.75,10.80,99.90,522067,54,21197,-75
2019-11-01 20:06:38,14.38,11.95,10.80,99.90,521976,54,21018,-73
2019-11-01 20:07:11,15.60,12.13,10.80,99.90,521892,54,20985,-73
2019-11-01 20:07:46,15.65,12.35,10.80,99.90,521969,54,21009,-73
2019-11-01 20:08:17,18.12,13.82,10.80,99.90,522078,54,21057,-73
2019-11-01 20:08:50,14.32,12.25,10.80,99.90,522002,54,20978,-73
2019-11-01 20:09:23,13.15,11.73,10.80,99.90,521980,54,21006,-75
2019-11-01 20:09:56,14.77,12.20,10.80,99.90,473289,58,20994,-73
2019-11-01 20:10:27,15.75,12.10,10.80,99.90,521896,54,20954,-74
2019-11-01 20:11:02,15.23,12.45,10.80,99.90,521903,54,20979,-74
2019-11-01 20:11:34,15.25,12.63,10.80,99.90,521831,54,21053,-74
2019-11-01 20:12:06,15.05,12.93,10.80,99.90,521962,54,20966,-74
2019-11-01 20:12:38,14.73,12.40,10.80,99.90,521889,54,21054,-74
2019-11-01 20:13:10,16.30,13.38,10.80,99.90,521948,54,20986,-74
2019-11-01 20:13:43,15.35,13.20,10.80,99.90,473071,58,21061,-73
2019-11-01 20:14:16,14.73,12.57,10.80,99.90,521761,54,21065,-74
2019-11-01 20:14:49,15.73,13.40,10.80,99.90,521763,54,21129,-73
2019-11-01 20:15:21,15.32,13.50,10.80,99.90,521881,54,21054,-73
2019-11-01 20:15:54,15.82,13.35,10.80,99.90,521898,54,20997,-74
2019-11-01 20:16:26,16.05,13.13,10.80,99.90,521891,54,20919,-74
2019-11-01 20:16:57,16.37,13.13,10.70,99.90,521809,54,21104,-73
2019-11-01 20:17:29,14.93,12.70,10.70,99.90,521837,54,21198,-74
2019-11-01 20:18:01,15.00,12.77,10.80,99.90,521824,54,21093,-73
2019-11-01 20:18:33,15.27,12.70,10.80,99.90,521815,54,20938,-74
2019-11-01 20:19:06,14.57,12.23,10.80,99.90,521801,54,20992,-75
2019-11-01 20:19:38,14.13,12.10,10.80,99.90,521781,54,20926,-74
2019-11-01 20:20:10,14.98,12.25,10.90,99.90,521789,54,21010,-74
2019-11-01 20:20:41,13.88,12.27,10.80,99.90,521748,54,21045,-74
2019-11-01 20:21:14,15.48,13.07,10.90,99.90,521824,54,20961,-74
2019-11-01 20:21:46,13.25,11.63,10.80,99.90,473257,58,20986,-74
2019-11-01 20:22:18,14.13,12.20,10.80,99.90,522186,54,21142,-74
2019-11-01 20:22:50,16.02,12.50,10.80,99.90,521973,54,20910,-74
2019-11-01 20:23:22,16.40,12.55,10.90,99.90,521929,54,21060,-74
2019-11-01 20:23:54,15.48,12.85,10.80,99.90,521844,54,21026,-74
2019-11-01 20:24:26,15.85,12.45,10.80,99.90,521786,54,21069,-74
2019-11-01 20:24:57,15.82,12.95,10.90,99.90,521721,54,21033,-74
2019-11-01 20:25:29,14.38,11.68,10.80,99.90,521519,54,21060,-74
2019-11-01 20:26:02,15.32,12.80,10.80,99.90,521621,54,21034,-75
2019-11-01 20:26:36,17.17,13.27,10.80,99.90,521673,54,21005,-75
2019-11-01 20:27:07,16.98,13.07,10.70,99.90,521578,54,21121,-74
2019-11-01 20:27:39,16.40,13.75,10.70,99.90,521542,54,20978,-75
2019-11-01 20:28:12,16.35,13.25,10.70,99.90,521543,54,21033,-74
2019-11-01 20:28:45,16.12,13.40,10.70,99.90,472837,58,21081,-74
2019-11-01 20:29:18,14.87,12.93,10.70,99.90,472783,58,21009,-74
2019-11-01 20:29:50,16.17,13.80,10.70,99.90,521596,54,20966,-74
2019-11-01 20:30:22,15.25,13.43,10.70,99.90,521512,54,20966,-74
2019-11-01 20:30:56,20.70,15.05,10.70,99.90,521463,54,21142,-74
2019-11-01 20:31:27,18.08,15.20,10.70,99.90,521602,54,21013,-74
2019-11-01 20:32:00,19.05,14.80,10.60,99.90,521560,54,21253,-74
2019-11-01 20:32:32,16.25,13.50,10.60,99.90,521558,54,20974,-74
2019-11-01 20:33:05,18.42,13.13,10.60,99.90,521633,54,21026,-74
2019-11-01 20:33:37,18.67,13.55,10.60,99.90,521674,54,21022,-74
2019-11-01 20:34:09,18.05,14.52,10.70,99.90,521609,54,20966,-74
2019-11-01 20:34:40,17.33,13.38,10.60,99.90,521671,54,21010,-74
2019-11-01 20:35:12,20.37,15.15,10.70,99.90,521704,54,21022,-74
2019-11-01 20:35:45,19.98,15.35,10.70,99.90,521625,54,21073,-74
2019-11-01 20:36:17,19.48,15.38,10.60,99.90,521576,54,21031,-74
2019-11-01 20:36:48,20.73,16.75,10.60,99.90,521569,54,21012,-74
2019-11-01 20:37:21,19.40,15.60,10.60,99.90,521572,54,21026,-74
2019-11-01 20:37:52,21.10,17.12,10.60,99.90,521606,54,21081,-74
2019-11-01 20:38:24,20.30,16.17,10.60,99.90,472959,58,21017,-74
2019-11-01 20:38:56,20.52,16.30,10.60,99.90,521677,54,20922,-74
2019-11-01 20:39:28,22.05,17.37,10.60,99.90,521692,54,21005,-74
2019-11-01 20:39:59,22.87,19.52,10.60,99.90,521715,54,20927,-74
2019-11-01 20:40:31,21.27,18.00,10.60,99.90,521590,54,20982,-75
2019-11-01 20:41:03,24.27,19.10,10.60,99.90,521851,54,21007,-74
2019-11-01 20:41:34,21.98,17.95,10.60,99.90,521862,54,21034,-74
2019-11-01 20:42:06,25.23,18.55,10.60,99.90,521851,54,20994,-74
2019-11-01 20:42:37,25.60,20.15,10.60,99.90,521840,54,21094,-75
2019-11-01 20:43:10,22.65,17.87,10.60,99.90,521818,54,21037,-74
2019-11-01 20:43:42,25.67,20.12,10.50,99.90,521882,54,21033,-74
2019-11-01 20:44:13,23.10,18.58,10.60,99.90,521857,54,21088,-75
2019-11-01 20:44:45,22.35,18.52,10.60,99.90,521936,54,21069,-74
2019-11-01 20:45:17,25.02,18.48,10.60,99.90,473116,58,20970,-74
2019-11-01 20:45:49,21.48,16.75,10.60,99.90,521886,54,21029,-74
2019-11-01 20:46:21,24.98,20.20,10.60,99.90,521874,54,21038,-74
2019-11-01 20:46:53,22.58,18.50,10.70,99.90,521867,54,20954,-74
2019-11-01 20:47:24,21.08,17.73,10.70,99.90,521837,54,20998,-74
2019-11-01 20:47:57,24.63,19.45,10.70,99.90,521887,54,20990,-74
2019-11-01 20:48:29,22.58,18.08,10.70,99.90,521879,54,20942,-74
2019-11-01 20:49:01,22.73,16.90,10.70,99.90,521868,54,20954,-74
2019-11-01 20:49:32,23.10,18.00,10.70,99.90,521946,54,21018,-74
2019-11-01 20:50:04,19.55,16.30,10.70,99.90,473191,58,21045,-74
2019-11-01 20:50:36,21.85,17.40,10.70,99.90,521748,54,21103,-74
2019-11-01 20:51:08,22.85,17.42,10.70,99.90,473152,58,21029,-74
2019-11-01 20:51:39,22.08,17.37,10.70,99.90,521783,54,20946,-75
2019-11-01 20:52:11,19.65,16.55,10.70,99.90,521779,54,21032,-74
2019-11-01 20:52:43,19.40,15.95,10.70,99.90,521745,54,21753,-74
2019-11-01 20:53:14,19.15,15.85,10.80,99.90,521804,54,20962,-74
2019-11-01 20:53:46,21.12,17.35,10.80,99.90,521769,54,21045,-74
2019-11-01 20:54:18,20.52,16.77,10.80,99.90,473064,58,21109,-74
2019-11-01 20:54:49,21.73,18.20,10.80,99.90,521742,54,21029,-74
2019-11-01 20:55:21,23.00,18.35,10.80,99.90,521912,54,21003,-74
2019-11-01 20:55:53,22.25,18.12,10.80,99.90,521953,54,20990,-73
2019-11-01 20:56:25,24.52,18.95,10.80,99.90,521960,54,20933,-74
2019-11-01 20:56:57,20.58,16.33,10.80,99.90,521933,54,21066,-74
2019-11-01 20:57:29,23.23,18.65,10.80,99.90,521900,54,21093,-74
2019-11-01 20:58:01,22.95,17.95,10.80,99.90,521886,54,21041,-74
2019-11-01 20:58:33,25.60,20.17,10.80,99.90,521729,54,20982,-74
2019-11-01 20:59:05,26.42,20.12,10.80,99.90,521888,54,21021,-74
2019-11-01 20:59:37,21.73,17.45,10.80,99.90,521891,54,21059,-74
2019-11-01 21:00:15,23.00,17.75,10.80,99.90,521917,54,21006,-74
2019-11-01 21:00:47,20.15,15.40,10.70,99.90,521883,54,21063,-74
2019-11-01 21:01:19,19.40,16.62,10.80,99.90,521946,54,21411,-75
2019-11-01 21:01:51,22.00,17.67,10.80,99.90,521974,54,20958,-76
2019-11-01 21:02:23,20.65,16.62,10.70,99.90,521935,54,20983,-74
2019-11-01 21:02:56,21.67,17.45,10.70,99.90,521892,54,21144,-74
2019-11-01 21:03:28,21.50,17.55,10.70,99.90,521937,54,20977,-74
2019-11-01 21:04:00,23.10,17.15,10.70,99.90,473264,58,20986,-74
2019-11-01 21:04:32,19.25,16.25,10.70,99.90,521841,54,20994,-76
2019-11-01 21:05:09,19.48,15.20,10.70,99.90,521897,54,20926,-74
2019-11-01 21:05:41,21.35,17.05,10.70,99.90,522033,54,21046,-75
2019-11-01 21:06:14,19.40,15.10,10.70,99.90,521997,54,20962,-74
2019-11-01 21:06:48,17.75,14.20,10.70,99.90,522017,54,21029,-74
2019-11-01 21:07:20,17.33,13.90,10.70,99.90,521902,54,20930,-74
2019-11-01 21:07:52,19.87,16.42,10.70,99.90,521838,54,21007,-74
2019-11-01 21:08:25,18.83,15.10,10.70,99.90,521738,54,20966,-74
2019-11-01 21:08:57,19.17,15.23,10.70,99.90,521779,54,20990,-74
2019-11-01 21:09:29,18.92,15.13,10.70,99.90,521657,54,21114,-74
2019-11-01 21:10:01,19.33,16.27,10.80,99.90,521795,54,21100,-74
2019-11-01 21:10:34,15.00,13.25,10.70,99.90,521670,54,20954,-74
2019-11-01 21:11:06,16.42,13.60,10.80,99.90,521756,54,20990,-75
2019-11-01 21:11:39,15.00,13.40,10.80,99.90,521743,54,20997,-74
2019-11-01 21:12:12,16.60,13.88,10.80,99.90,473073,58,21043,-74
2019-11-01 21:12:44,19.25,15.55,10.80,99.90,521754,54,21013,-74
2019-11-01 21:13:16,18.48,14.50,10.80,99.90,521795,54,21021,-74
2019-11-01 21:13:47,19.58,15.15,10.80,99.90,521737,54,21110,-74
2019-11-01 21:14:21,20.50,15.45,10.80,99.90,521737,54,20987,-74
2019-11-01 21:14:52,18.12,15.15,10.80,99.90,521737,54,20974,-75
2019-11-01 21:15:24,15.27,13.18,10.80,99.90,521703,54,20981,-74
2019-11-01 21:15:56,15.45,12.95,10.90,99.90,521629,54,21005,-74
2019-11-01 21:16:28,16.50,13.48,10.90,99.90,521659,54,21054,-74
2019-11-01 21:17:01,14.90,13.18,10.90,99.90,521651,54,21042,-74
2019-11-01 21:17:33,17.05,14.00,10.90,99.90,472879,58,21017,-74
2019-11-01 21:18:05,17.52,14.23,10.90,99.90,521631,54,20954,-74
2019-11-01 21:18:37,15.85,13.25,10.90,99.90,521860,54,21045,-74
2019-11-01 21:19:09,16.10,13.10,10.90,99.90,521808,54,20986,-76
2019-11-01 21:19:41,15.68,14.00,10.90,99.90,521805,54,21034,-76
2019-11-01 21:20:13,16.65,14.13,10.90,99.90,521807,54,20974,-76
2019-11-01 21:20:45,19.77,15.50,10.90,99.90,521712,54,20930,-76
2019-11-01 21:21:17,20.80,15.82,10.90,99.90,521778,54,21010,-76
2019-11-01 21:21:49,19.30,15.68,10.90,99.90,521901,54,20961,-76
2019-11-01 21:22:26,15.98,13.80,10.90,99.90,521806,54,21085,-75
2019-11-01 21:23:03,16.92,14.00,10.90,99.90,473223,58,20990,-75
2019-11-01 21:23:35,16.10,13.55,10.90,99.90,473056,58,20982,-73
2019-11-01 21:24:10,16.95,14.15,10.90,99.90,521843,54,20918,-73
2019-11-01 21:24:43,16.15,13.30,10.90,99.90,521932,54,20978,-73
2019-11-01 21:25:21,20.05,15.70,10.90,99.90,521852,54,20910,-74
2019-11-01 21:25:53,17.27,14.00,10.90,99.90,521856,54,20910,-74
2019-11-01 21:26:29,17.98,14.48,10.90,99.90,473123,58,21001,-73
2019-11-01 21:27:11,17.92,14.50,10.90,99.90,521909,54,20934,-73
2019-11-01 21:27:44,19.37,14.90,10.90,99.90,521962,54,20965,-73
2019-11-01 21:28:19,17.02,14.00,10.90,99.90,473207,58,21018,-75
2019-11-01 21:28:56,18.50,15.43,10.90,99.90,521887,54,20985,-74
2019-11-01 21:29:31,17.42,15.05,10.80,99.90,521843,54,21049,-73
2019-11-01 21:30:07,19.25,15.40,10.90,99.90,522023,54,21069,-73
2019-11-01 21:30:40,15.50,13.18,10.80,99.90,521833,54,21411,-74
2019-11-01 21:31:15,20.23,15.35,10.80,99.90,521832,54,20954,-74
2019-11-01 21:31:47,19.10,15.02,10.90,99.90,521909,54,21010,-73
2019-11-01 21:32:19,20.62,15.82,10.80,99.90,521803,54,21722,-73
2019-11-01 21:32:52,17.42,13.88,10.80,99.90,521886,54,21286,-74
2019-11-01 21:33:24,18.05,13.90,10.90,99.90,521981,54,20917,-74
2019-11-01 21:33:57,21.05,15.82,10.90,99.90,521919,54,20954,-74
2019-11-01 21:34:29,17.30,15.02,10.90,99.90,521866,54,21033,-73
2019-11-01 21:35:01,15.18,13.57,10.90,99.90,521958,54,20994,-73
2019-11-01 21:35:34,20.35,15.27,10.90,99.90,521919,54,21057,-73
2019-11-01 21:36:09,19.65,15.48,10.90,99.90,521895,54,20978,-75
2019-11-01 21:36:41,17.27,14.07,10.80,99.90,521974,54,21046,-75
2019-11-01 21:37:15,17.50,14.98,10.90,99.90,521930,54,20958,-75
2019-11-01 21:37:48,20.10,15.48,10.90,99.90,521935,54,21010,-75
2019-11-01 21:38:21,17.55,14.55,10.80,99.90,521823,54,21119,-75
2019-11-01 21:38:53,15.43,13.25,10.80,99.90,521923,54,20946,-75
2019-11-01 21:39:25,13.55,12.13,10.90,99.90,521880,54,20933,-75
2019-11-01 21:39:58,17.65,14.35,10.80,99.90,521950,54,21272,-75
2019-11-01 21:40:30,14.65,12.00,10.90,99.90,521924,54,21050,-75
2019-11-01 21:41:03,14.70,13.00,10.90,99.90,521871,54,21042,-75
2019-11-01 21:41:35,14.30,12.27,10.90,99.90,473318,58,21002,-75
2019-11-01 21:42:07,15.40,12.65,10.90,99.90,521919,54,21033,-75
2019-11-01 21:42:39,17.00,13.05,10.90,99.90,521804,54,20950,-75
2019-11-01 21:43:14,14.85,12.30,10.90,99.90,473074,58,21102,-75
2019-11-01 21:43:48,13.77,11.57,10.90,99.90,521868,54,20994,-75
2019-11-01 21:44:22,15.95,12.35,10.90,99.90,521967,54,20965,-75
2019-11-01 21:44:56,15.30,12.30,10.90,99.90,521947,54,20946,-75
2019-11-01 21:45:30,15.32,12.93,10.90,99.90,521875,54,21002,-75
2019-11-01 21:46:05,14.02,11.70,10.90,99.90,521756,54,21042,-75
2019-11-01 21:46:38,14.40,12.40,10.90,99.90,521892,54,20946,-75
2019-11-01 21:47:12,15.63,12.93,10.90,99.90,521973,54,20985,-75
2019-11-01 21:47:46,15.18,12.40,10.90,99.90,521887,54,21029,-75
2019-11-01 21:48:19,16.77,12.85,10.90,99.90,521811,54,21006,-75
2019-11-01 21:48:53,15.07,11.35,10.80,99.90,521779,54,20970,-75
2019-11-01 21:49:28,13.90,11.18,10.90,99.90,473220,58,21053,-75
2019-11-01 21:50:02,14.70,11.43,10.90,99.90,521938,54,20967,-75
2019-11-01 21:50:35,16.58,13.07,10.90,99.90,521672,54,20970,-75
2019-11-01 21:51:11,20.15,14.95,10.80,99.90,521858,54,20958,-75
2019-11-01 21:51:45,16.83,13.45,10.80,99.90,521774,54,20970,-74
2019-11-01 21:52:22,16.02,12.57,10.80,99.90,521898,54,21069,-75
2019-11-01 21:52:57,15.27,12.63,10.80,99.90,521934,54,21033,-74
2019-11-01 21:53:31,14.93,11.25,10.80,99.90,521748,54,20957,-75
2019-11-01 21:54:05,14.63,12.30,10.90,99.90,522028,54,20910,-75
2019-11-01 21:54:39,12.88,10.75,10.80,99.90,521929,54,20990,-75
2019-11-01 21:55:41,13.93,11.70,10.80,99.90,521931,54,20922,-75
2019-11-01 21:56:19,13.02,10.63,10.90,99.90,521827,54,21031,-74
2019-11-01 21:56:52,13.13,10.30,10.90,99.90,521672,54,20962,-75
2019-11-01 21:57:23,12.55,10.68,10.90,99.90,521594,54,21012,-75
2019-11-01 21:57:56,16.60,12.35,10.90,99.90,521552,54,21033,-75
2019-11-01 21:58:27,13.50,10.95,10.80,99.90,473013,58,21001,-75
2019-11-01 21:58:59,14.20,11.15,10.90,99.90,521768,54,21049,-75
2019-11-01 21:59:31,12.43,10.77,10.90,99.90,521763,54,20970,-75
2019-11-01 22:00:06,15.32,12.07,10.90,99.90,521754,54,21002,-75
2019-11-01 22:00:39,16.45,11.98,10.80,99.90,521798,54,21019,-75
2019-11-01 22:01:13,11.50,10.02,10.90,99.90,521801,54,21030,-75
2019-11-01 22:01:44,12.05,10.45,10.90,99.90,521771,54,20930,-75
2019-11-01 22:02:16,13.15,10.52,10.90,99.90,521849,54,21081,-75
2019-11-01 22:02:48,13.07,10.93,10.90,99.90,521968,54,20965,-75
2019-11-01 22:03:20,11.77,10.25,10.90,99.90,521894,54,21030,-75
2019-11-01 22:03:51,12.50,10.43,10.90,99.90,521836,54,20982,-75
2019-11-01 22:04:23,13.77,11.18,10.90,99.90,521742,54,21102,-75
2019-11-01 22:04:58,13.40,11.32,10.90,99.90,521896,54,21096,-75
2019-11-01 22:05:34,13.88,10.30,10.90,99.90,521552,54,21291,-76
2019-11-01 22:06:05,13.55,10.88,10.80,99.90,521898,54,20942,-75
2019-11-01 22:06:37,14.00,10.77,10.90,99.90,521905,54,21005,-76
2019-11-01 22:07:10,13.65,11.50,10.90,99.90,521898,54,21023,-76
2019-11-01 22:07:41,14.60,11.73,10.90,99.90,521938,54,20998,-76
2019-11-01 22:08:13,13.73,11.48,10.90,99.90,521855,54,20990,-76
2019-11-01 22:08:47,16.37,11.88,10.90,99.90,521803,54,20974,-76
2019-11-01 22:09:19,12.57,10.90,10.90,99.90,521943,54,20938,-76
2019-11-01 22:09:50,13.20,11.12,10.90,99.90,521889,54,21010,-76
2019-11-01 22:10:22,15.13,12.13,10.90,99.90,521765,54,20958,-76
2019-11-01 22:10:54,15.68,12.55,10.90,99.90,521943,54,21129,-76
2019-11-01 22:11:25,12.02,10.30,10.90,99.90,521954,54,21113,-76
2019-11-01 22:11:57,14.27,11.70,10.90,99.90,521951,54,20946,-76
2019-11-01 22:12:29,15.43,11.45,10.90,99.90,521899,54,20987,-76
2019-11-01 22:13:02,16.20,12.77,11.00,99.90,521917,54,21110,-76
2019-11-01 22:13:34,16.55,12.37,10.90,99.90,521971,54,21146,-75
2019-11-01 22:14:07,16.08,12.82,10.90,99.90,521863,54,21034,-76
2019-11-01 22:14:38,15.63,11.73,10.90,99.90,521979,54,20946,-76
2019-11-01 22:15:10,13.93,11.85,10.90,99.90,521928,54,21034,-76
2019-11-01 22:15:43,17.62,13.40,11.00,99.90,521856,54,20974,-76
2019-11-01 22:16:15,15.75,12.57,10.90,99.90,522026,54,21217,-76
2019-11-01 22:16:47,15.13,11.98,11.00,99.90,522006,54,20997,-75
2019-11-01 22:17:18,15.77,12.57,11.00,99.90,521888,54,21105,-76
2019-11-01 22:17:51,18.60,14.65,11.00,99.90,522015,54,21009,-76
2019-11-01 22:18:24,18.67,14.45,10.90,99.90,521984,54,20969,-76
2019-11-01 22:18:57,16.98,13.85,10.90,99.90,522109,54,20973,-76
2019-11-01 22:19:28,19.27,15.63,10.90,99.90,473311,58,21053,-76
2019-11-01 22:20:01,19.02,14.40,10.90,99.90,521957,54,21059,-76
2019-11-01 22:20:32,18.35,14.45,10.90,99.90,521859,54,20934,-76
2019-11-01 22:21:05,15.65,13.13,10.90,99.90,521929,54,20948,-76
2019-11-01 22:21:36,17.25,13.30,10.90,99.90,522060,54,21005,-76
2019-11-01 22:22:10,22.92,15.13,10.90,99.90,521948,54,20993,-76
2019-11-01 22:22:42,19.87,15.95,11.00,99.90,522079,54,21014,-76
2019-11-01 22:23:13,18.87,15.00,11.00,99.90,521895,54,20986,-76
2019-11-01 22:23:45,17.23,14.25,10.90,99.90,521994,54,20934,-76
2019-11-01 22:24:19,16.45,13.57,10.90,99.90,521903,54,21017,-76
2019-11-01 22:24:51,18.05,14.55,11.00,99.90,522008,54,20958,-76
2019-11-01 22:25:35,17.62,14.80,11.00,99.90,521913,54,21053,-76
2019-11-01 22:26:06,19.12,14.85,10.90,99.90,522036,54,20918,-76
2019-11-01 22:26:38,16.67,13.52,11.00,99.90,521838,54,20990,-76
2019-11-01 22:27:10,17.98,14.15,10.90,99.90,522000,54,21010,-76
2019-11-01 22:27:42,20.45,16.10,10.90,99.90,521994,54,20970,-75
2019-11-01 22:28:14,16.17,13.27,10.90,99.90,521976,54,20962,-75
2019-11-01 22:28:46,22.42,16.40,10.90,99.90,522011,54,20977,-76
2019-11-01 22:29:19,22.42,16.30,11.00,99.90,521926,54,20962,-76
2019-11-01 22:29:53,22.05,16.00,10.90,99.90,521961,54,20950,-75
2019-11-01 22:30:26,21.45,16.40,10.90,99.90,521960,54,20967,-76
2019-11-01 22:30:58,20.02,16.10,10.80,99.90,521958,54,21017,-75
2019-11-01 22:31:32,24.02,18.00,10.80,99.90,521995,54,20927,-76
2019-11-01 22:32:04,19.85,15.32,10.80,99.90,522053,54,20950,-76
2019-11-01 22:32:36,23.80,18.15,10.80,99.90,521896,54,21009,-76
2019-11-01 22:33:11,24.90,18.05,10.80,99.90,521992,54,20953,-77
2019-11-01 22:33:44,23.02,18.05,10.80,99.90,522013,54,21042,-76
2019-11-01 22:34:16,18.92,16.02,10.80,99.90,473255,58,20982,-75
2019-11-01 22:34:47,20.50,15.98,10.80,99.90,522013,54,20938,-76
2019-11-01 22:35:19,23.35,17.23,10.70,99.90,521983,54,21033,-75
2019-11-01 22:35:52,22.80,17.58,10.80,99.90,521968,54,21045,-76
2019-11-01 22:36:27,24.37,17.92,10.80,99.90,473251,58,20990,-76
2019-11-01 22:37:01,24.05,18.10,10.70,99.90,522033,54,21081,-75
2019-11-01 22:37:35,20.20,15.75,10.70,99.90,521893,54,20942,-76
2019-11-01 22:38:07,21.20,16.80,10.70,99.90,521972,54,20966,-76
2019-11-01 22:38:41,22.42,17.40,10.70,99.90,521891,54,21061,-76
2019-11-01 22:39:12,21.00,17.35,10.70,99.90,521994,54,21077,-76
2019-11-01 22:39:44,23.50,17.52,10.80,99.90,521855,54,21010,-75
2019-11-01 22:40:17,24.63,18.80,10.80,99.90,521747,54,20966,-75
2019-11-01 22:40:50,22.10,16.27,10.70,99.90,521777,54,21069,-76
2019-11-01 22:41:23,21.17,16.30,10.80,99.90,521620,54,21061,-76
2019-11-01 22:41:54,23.73,17.87,10.80,99.90,472945,58,21045,-76
2019-11-01 22:42:30,20.15,15.68,10.80,99.90,521637,54,21025,-76
2019-11-01 22:43:02,23.50,18.05,10.80,99.90,521695,54,20997,-76
2019-11-01 22:43:34,25.83,18.73,10.80,99.90,521475,54,21054,-76
2019-11-01 22:44:05,23.75,17.90,10.70,99.90,521525,54,21117,-76
2019-11-01 22:44:36,26.10,18.98,10.80,99.90,521528,54,20970,-76
2019-11-01 22:45:10,25.33,19.30,10.70,99.90,521591,54,21106,-76
2019-11-01 22:45:42,30.52,20.42,10.70,99.90,521670,54,20951,-76
2019-11-01 22:46:15,26.45,19.83,10.70,99.90,521773,54,20994,-75
2019-11-01 22:46:48,27.90,19.83,10.70,99.90,521579,54,20971,-76
2019-11-01 22:47:21,25.67,19.80,10.70,99.90,521603,54,21446,-76
2019-11-01 22:47:54,28.62,20.42,10.70,99.90,521727,54,20974,-77
2019-11-01 22:48:33,24.63,18.95,10.60,99.90,521541,54,21001,-76
2019-11-01 22:49:06,33.42,22.45,10.60,99.90,521871,54,20969,-77
2019-11-01 22:49:39,28.70,21.12,10.60,99.90,521698,54,20927,-75
2019-11-01 22:50:15,24.80,19.25,10.60,99.90,521703,54,20942,-76
2019-11-01 22:50:47,27.87,21.12,10.60,99.90,521679,54,21065,-76
2019-11-01 22:51:19,28.48,20.15,10.60,99.90,521788,54,21113,-76
2019-11-01 22:51:52,26.90,19.37,10.60,99.90,521701,54,20997,-76
2019-11-01 22:52:24,28.60,20.92,10.70,99.90,521733,54,20958,-76
2019-11-01 22:52:58,27.48,21.23,10.70,99.90,473031,58,21052,-76
2019-11-01 22:53:30,31.85,22.75,10.70,99.90,521722,54,20966,-76
2019-11-01 22:54:11,29.40,20.98,10.70,99.90,521724,54,21009,-76
2019-11-01 22:54:43,27.35,19.75,10.70,99.90,472949,58,21058,-76
2019-11-01 22:55:15,26.98,20.45,10.70,99.90,521682,54,21018,-76
2019-11-01 22:55:47,25.65,19.05,10.70,99.90,521639,54,21054,-76
2019-11-01 22:56:18,25.33,20.02,10.80,99.90,522795,54,21026,-76
2019-11-01 22:56:51,27.50,20.00,10.80,99.90,521741,54,21017,-76
2019-11-01 22:57:22,30.08,20.98,10.80,99.90,521579,54,21049,-76
2019-11-01 22:57:54,24.15,18.98,10.80,99.90,521677,54,20911,-76
2019-11-01 22:58:26,27.83,20.05,10.80,99.90,521754,54,20950,-76
2019-11-01 22:59:02,25.80,19.48,10.80,99.90,521902,54,21022,-76
2019-11-01 22:59:33,24.25,19.08,10.80,99.90,521746,54,20981,-75
2019-11-01 23:00:24,21.08,16.73,10.80,99.90,521765,54,20970,-76
2019-11-01 23:00:56,22.85,17.70,10.90,99.90,473167,58,21046,-75
2019-11-01 23:01:29,19.85,16.20,10.90,99.90,521919,54,20954,-75
2019-11-01 23:02:00,20.40,15.90,10.90,99.90,521971,54,20910,-74
2019-11-01 23:02:32,25.85,18.77,10.90,99.90,521996,54,20927,-75
2019-11-01 23:03:05,28.65,20.25,10.90,99.90,522003,54,20950,-74
2019-11-01 23:03:36,24.20,18.02,10.80,99.90,521856,54,20978,-74
2019-11-01 23:04:09,28.30,20.33,10.80,99.90,521917,54,20926,-74
2019-11-01 23:04:41,23.87,18.30,10.80,99.90,473211,58,21014,-75
2019-11-01 23:05:13,24.25,17.55,10.80,99.90,521945,54,20986,-75
2019-11-01 23:05:45,22.23,16.98,10.80,99.90,521910,54,20998,-75
2019-11-01 23:06:18,22.55,17.50,10.90,99.90,522010,54,20997,-75
2019-11-01 23:06:50,20.85,16.55,10.90,99.90,521998,54,20958,-74
2019-11-01 23:07:22,19.30,15.10,10.90,99.90,521976,54,20958,-75
2019-11-01 23:07:55,19.08,14.60,10.90,99.90,521979,54,21006,-74
2019-11-01 23:08:27,17.98,14.23,10.90,99.90,521947,54,21006,-76
2019-11-01 23:09:00,18.17,14.77,11.00,99.90,522038,54,21061,-74
2019-11-01 23:09:31,22.83,17.77,11.00,99.90,521985,54,20942,-75
2019-11-01 23:10:04,23.48,17.75,11.00,99.90,521968,54,20953,-73
2019-11-01 23:10:36,22.17,16.70,11.00,99.90,521853,54,21086,-74
2019-11-01 23:11:08,25.45,17.58,11.00,99.90,521896,54,20955,-74
2019-11-01 23:11:40,24.00,17.67,11.00,99.90,521947,54,21316,-74
2019-11-01 23:12:12,28.73,18.33,11.00,99.90,521987,54,21061,-74
2019-11-01 23:12:45,20.83,15.23,10.90,99.90,522032,54,20954,-73
2019-11-01 23:13:17,21.67,16.37,10.90,99.90,521881,54,21057,-74
2019-11-01 23:13:48,21.58,16.30,10.90,99.90,522047,54,20974,-74
2019-11-01 23:14:20,21.45,16.67,10.90,99.90,521950,54,21034,-74
2019-11-01 23:14:52,19.85,16.00,10.90,99.90,522046,54,21033,-76
2019-11-01 23:15:24,22.67,16.30,10.90,99.90,521922,54,21265,-74
2019-11-01 23:15:56,21.75,17.58,10.90,99.90,521979,54,20977,-74
2019-11-01 23:16:28,22.30,16.75,11.00,99.90,521997,54,21033,-74
2019-11-01 23:17:01,18.12,14.75,11.00,99.90,521985,54,20966,-74
2019-11-01 23:17:32,18.58,14.98,11.00,99.90,522026,54,20979,-74
2019-11-01 23:18:05,20.45,15.20,11.00,99.90,521943,54,21166,-74
2019-11-01 23:18:38,17.15,13.90,11.00,99.90,522105,54,21002,-74
2019-11-01 23:19:13,18.08,13.43,11.00,99.90,522150,54,20956,-74
2019-11-01 23:19:45,15.85,13.30,11.00,99.90,473276,58,20986,-74
2019-11-01 23:20:17,17.00,13.38,11.00,99.90,521968,54,21050,-75
2019-11-01 23:20:49,17.25,13.85,11.00,99.90,521934,54,21054,-75
2019-11-01 23:21:20,20.98,16.27,11.10,99.90,521953,54,21100,-74
2019-11-01 23:21:52,20.08,14.87,11.00,99.90,521931,54,21035,-75
2019-11-01 23:22:25,22.70,16.33,11.00,99.90,521985,54,21240,-73
2019-11-01 23:22:57,18.00,14.73,11.00,99.90,522012,54,20969,-74
2019-11-01 23:23:33,21.90,16.85,11.00,99.90,521919,54,21030,-73
2019-11-01 23:24:05,25.20,17.55,11.00,99.90,522086,54,20950,-74
2019-11-01 23:24:37,21.87,17.02,11.00,99.90,521969,54,21049,-73
2019-11-01 23:25:08,20.88,16.65,10.90,99.90,522011,54,21045,-74
2019-11-01 23:25:40,20.12,16.52,10.90,99.90,521973,54,20970,-74
2019-11-01 23:26:12,16.52,14.27,10.90,99.90,522004,54,21070,-74
2019-11-01 23:26:44,19.92,16.20,11.00,99.90,521956,54,21009,-73
2019-11-01 23:27:15,20.27,15.77,10.90,99.90,521938,54,21006,-74
2019-11-01 23:27:47,17.17,14.45,11.00,99.90,522029,54,20978,-74
2019-11-01 23:28:19,19.15,15.70,11.00,99.90,521896,54,20981,-74
2019-11-01 23:28:50,20.05,15.77,11.00,99.90,521995,54,20946,-74
2019-11-01 23:29:22,19.70,15.70,11.00,99.90,521914,54,21006,-74
2019-11-01 23:29:54,20.50,16.20,10.90,99.90,521955,54,21009,-73
2019-11-01 23:30:25,19.50,15.88,11.00,99.90,521895,54,20950,-74
2019-11-01 23:30:57,19.05,15.60,11.00,99.90,521858,54,20958,-74
2019-11-01 23:31:29,19.08,15.25,11.00,99.90,521846,54,20969,-74
2019-11-01 23:32:01,17.45,14.50,11.00,99.90,521927,54,21053,-74
2019-11-01 23:32:32,16.15,14.00,11.00,99.90,521740,54,21062,-74
2019-11-01 23:33:05,16.35,13.60,11.00,99.90,521728,54,21081,-74
2019-11-01 23:33:37,18.83,15.38,11.00,99.90,521828,54,21034,-73
2019-11-01 23:34:09,19.50,14.60,11.00,99.90,521843,54,20954,-74
2019-11-01 23:34:42,22.95,16.58,11.00,99.90,521830,54,21380,-74
2019-11-01 23:35:13,15.57,12.48,11.00,99.90,473065,58,21030,-76
2019-11-01 23:35:45,22.62,16.15,11.00,99.90,521782,54,21687,-76
2019-11-01 23:36:17,18.60,14.38,11.00,99.90,521745,54,21013,-76
2019-11-01 23:36:48,24.20,17.33,11.00,99.90,521910,54,21014,-76
2019-11-01 23:37:19,22.37,16.90,11.00,99.90,521798,54,21020,-76
2019-11-01 23:37:51,25.42,18.30,10.90,99.90,521799,54,20993,-76
2019-11-01 23:38:23,22.05,16.77,10.90,99.90,521703,54,20960,-76
2019-11-01 23:38:54,18.37,15.40,10.90,99.90,521684,54,21018,-76
2019-11-01 23:39:26,19.62,15.50,10.80,99.90,521518,54,21042,-76
2019-11-01 23:39:58,21.37,15.85,10.80,99.90,521536,54,21055,-76
2019-11-01 23:40:29,26.20,17.92,10.90,99.90,521452,54,21067,-76
2019-11-01 23:41:01,19.48,15.55,10.80,99.90,521788,54,20962,-76
2019-11-01 23:41:32,22.95,16.85,10.90,99.90,521813,54,21089,-77
2019-11-01 23:42:04,20.35,15.40,10.80,99.90,521970,54,21034,-76
2019-11-01 23:42:35,21.80,15.43,10.90,99.90,521897,54,21006,-76
2019-11-01 23:43:08,18.30,14.63,10.90,99.90,521923,54,21018,-77
2019-11-01 23:43:39,17.00,14.13,10.90,99.90,521787,54,21014,-75
2019-11-01 23:44:11,18.60,15.27,10.90,99.90,521868,54,21061,-76
2019-11-01 23:44:42,20.67,15.52,10.90,99.90,521779,54,21034,-76
2019-11-01 23:45:15,18.87,14.45,10.80,99.90,521791,54,21025,-74
2019-11-01 23:45:47,20.40,15.55,10.90,99.90,521708,54,21034,-76
2019-11-01 23:46:18,17.92,14.07,10.90,99.90,521684,54,20998,-74
2019-11-01 23:46:50,16.67,13.93,10.90,99.90,521694,54,21101,-76
2019-11-01 23:47:21,16.87,14.32,10.90,99.90,521665,54,20990,-77
2019-11-01 23:47:53,15.95,13.73,10.90,99.90,521601,54,21069,-76
2019-11-01 23:48:25,17.40,14.07,10.80,99.90,521718,54,21224,-76
2019-11-01 23:48:56,18.42,14.43,10.80,99.90,521589,54,21023,-77
2019-11-01 23:49:28,18.85,15.30,10.80,99.90,521568,54,21002,-76
2019-11-01 23:49:59,18.70,15.05,10.80,99.90,521557,54,21056,-76
2019-11-01 23:50:32,18.20,14.52,10.80,99.90,521518,54,20983,-76
2019-11-01 23:51:04,21.20,14.80,10.80,99.90,521712,54,20962,-76
2019-11-01 23:51:35,17.05,13.68,10.80,99.90,521745,54,20954,-73
2019-11-01 23:52:07,16.65,13.52,10.90,99.90,521666,54,21142,-76
2019-11-01 23:52:38,19.17,14.40,10.90,99.90,521712,54,20927,-76
2019-11-01 23:53:09,18.20,14.43,10.90,99.90,521659,54,21030,-74
2019-11-01 23:53:41,15.98,13.50,10.90,99.90,521627,54,20911,-76
2019-11-01 23:54:13,19.00,14.55,10.90,99.90,521620,54,20970,-76
2019-11-01 23:54:45,16.80,13.57,10.90,99.90,521460,54,21018,-76
2019-11-01 23:55:17,16.58,13.62,10.90,99.90,521584,54,21081,-76
2019-11-01 23:55:49,18.60,13.75,10.90,99.90,472807,58,21018,-73
2019-11-01 23:56:20,16.37,13.60,10.90,99.90,521529,54,21030,-76
2019-11-01 23:56:51,14.75,12.43,10.90,99.90,521465,54,20998,-76
2019-11-01 23:57:23,16.87,13.13,11.00,99.90,521634,54,21033,-77
2019-11-01 23:57:54,18.23,13.48,11.00,99.90,521648,54,21041,-76
2019-11-01 23:58:26,16.50,14.00,11.00,99.90,521652,54,21062,-76
2019-11-01 23:58:57,16.52,13.68,11.00,99.90,521570,54,21113,-76
2019-11-01 23:59:29,19.85,15.27,11.00,99.90,521677,54,20986,-75